Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-28,00:00:00.000,332,11093707,-795,0,1764287999,15151.207690279996,163.7392355100019,50717.41970496 2025-11-28,00:00:01.000,332,11093730,-675,0,1764288000,15151.281789690001,163.69694072999846,50717.30092392 2025-11-28,00:00:02.000,332,11093721,-795,0,1764288001,15151.389570649997,163.70398985999782,50717.363808 2025-11-28,00:00:03.000,332,11093777,-795,0,1764288002,15151.510824229998,163.71103899000445,50717.31489816 2025-11-28,00:00:04.000,332,11093740,-795,0,1764288003,15151.591659949998,163.7180881200038,50717.286949680005 2025-11-28,00:00:05.000,332,11093746,-795,0,1764288004,15151.638814119993,163.7392355100019,50717.23105272001 2025-11-28,00:00:06.000,332,11093760,-795,0,1764288005,15151.780276629994,163.72513725000317,50717.26598832 2025-11-28,00:00:07.000,332,11093679,-795,0,1764288006,15151.807221869989,163.76038289999997,50717.2240656 2025-11-28,00:00:08.000,332,11093739,-795,0,1764288007,15151.84763972999,163.78153028999805,50717.25900120001 2025-11-28,00:00:09.000,332,11093790,-795,0,1764288008,15151.91500283,163.78857942000468,50717.23105272001 2025-11-28,00:00:10.000,332,11093726,-795,0,1764288009,15151.90826651999,163.78857942000468,50717.189130000006 2025-11-28,00:00:11.000,332,11093730,-795,0,1764288010,15151.92847544999,163.80972681000276,50717.13323304 2025-11-28,00:00:12.000,332,11093709,-795,0,1764288011,15151.921739139994,163.8379233300002,50717.19611712 2025-11-28,00:00:13.000,332,11093709,-795,0,1764288012,15151.901530209994,163.84497245999955,50717.23105272001 2025-11-28,00:00:14.000,332,11093765,-795,0,1764288013,15151.861112349994,163.8520215899989,50717.2240656 2025-11-28,00:00:15.000,332,11093665,-715,0,1764288014,15151.800485559994,163.8520215899989,50717.17515576 2025-11-28,00:00:16.000,332,11093677,-715,0,1764288015,15151.766804009989,163.8661198500049,50717.1541944 2025-11-28,00:00:17.000,332,11093667,-715,0,1764288016,15151.706177219989,163.79562855000404,50717.119258800005 2025-11-28,00:00:18.000,332,11093760,-795,0,1764288017,15151.638814119993,163.8026776800034,50717.16118152001 2025-11-28,00:00:19.000,332,11093722,-795,0,1764288018,15151.578187329993,163.7744811599987,50717.09131032001 2025-11-28,00:00:20.000,332,11093649,-795,0,1764288019,15151.557978399993,163.72513725000317,50717.0843232 2025-11-28,00:00:21.000,332,11093736,-795,0,1764288020,15151.497351609993,163.7180881200038,50717.168168640004 2025-11-28,00:00:22.000,332,11093719,-795,0,1764288021,15151.497351609993,163.70398985999782,50717.25900120001 2025-11-28,00:00:23.000,332,11093706,-795,0,1764288022,15151.497351609993,163.68284246999974,50717.217078480004 2025-11-28,00:00:24.000,332,11093696,-795,0,1764288023,15151.497351609993,163.68284246999974,50717.21009136001 2025-11-28,00:00:25.000,332,11093734,-795,0,1764288024,15151.537769469993,163.64759682000295,50717.26598832 2025-11-28,00:00:26.000,332,11093775,-755,0,1764288025,15151.517560539993,163.62644943000487,50717.25900120001 2025-11-28,00:00:27.000,332,11093725,-795,0,1764288026,15151.584923639988,163.60530203999951,50717.217078480004 2025-11-28,00:00:28.000,332,11093735,-795,0,1764288027,15151.638814119993,163.5912037800008,50717.217078480004 2025-11-28,00:00:29.000,332,11093689,-795,0,1764288028,15151.760067699994,163.57710552000208,50717.26598832 2025-11-28,00:00:40.000,332,11093741,-795,0,1764288039,15152.393280839991,163.6405476900036,50717.09131032001 2025-11-28,00:00:41.000,332,11093741,-795,0,1764288040,15152.460643940001,163.61940029999823,50717.05637472 2025-11-28,00:00:42.000,332,11093714,-795,0,1764288041,15152.480852870001,163.5912037800008,50717.049387600004 2025-11-28,00:00:43.000,332,11093747,-795,0,1764288042,15152.521270730002,163.58415465000144,50717.06336184001 2025-11-28,00:00:44.000,332,11093754,-795,0,1764288043,15152.561688590002,163.54890900000464,50717.000477760004 2025-11-28,00:00:45.000,332,11093686,-795,0,1764288044,15152.629051689997,163.47841770000377,50717.07733608 2025-11-28,00:00:46.000,332,11093750,-795,0,1764288045,15152.743568960002,163.46431943999778,50717.168168640004 2025-11-28,00:00:47.000,332,11093723,-795,0,1764288046,15152.757041579993,163.42907379000098,50717.17515576 2025-11-28,00:00:48.000,332,11093684,-795,0,1764288047,15152.864822539988,163.35858249000012,50717.21009136001 2025-11-28,00:00:49.000,332,11093740,-795,0,1764288048,15152.858086229993,163.32333684000332,50716.9795164 2025-11-28,00:00:50.000,332,11093708,-795,0,1764288049,15153.006285049989,163.2598946700018,50717.09131032001 2025-11-28,00:00:51.000,332,11093728,-795,0,1764288050,15153.080384459994,163.18940337000095,50717.119258800005 2025-11-28,00:00:52.000,332,11093701,-795,0,1764288051,15153.19490173,163.15415772000415,50717.12624592 2025-11-28,00:00:53.000,332,11093682,-635,0,1764288052,15153.29594638,163.15415772000415,50717.19611712 2025-11-28,00:00:54.000,332,11093684,-795,0,1764288053,15153.39025471999,163.09071555000264,50717.13323304 2025-11-28,00:00:55.000,332,11093724,-715,0,1764288054,15153.45761782,163.08366642000328,50717.18214288001 2025-11-28,00:00:56.000,332,11093728,-795,0,1764288055,15153.484563059996,163.0484207699992,50717.16118152001 2025-11-28,00:00:57.000,332,11093720,-795,0,1764288056,15153.531717229991,163.05546989999857,50717.14022016001 2025-11-28,00:00:58.000,332,11093739,-795,0,1764288057,15153.511508299991,163.05546989999857,50717.10528456 2025-11-28,00:00:59.000,332,11093763,-795,0,1764288058,15153.524980919996,163.06956816000456,50717.09829744 2025-11-28,00:01:00.000,332,11093671,-795,0,1764288059,15153.51824461,163.04137163999985,50717.11227168001 2025-11-28,00:01:01.000,332,11093665,-795,0,1764288060,15153.464354129996,163.0484207699992,50717.119258800005 2025-11-28,00:01:02.000,332,11093729,-795,0,1764288061,15153.37004578999,163.07661729000392,50717.11227168001 2025-11-28,00:01:03.000,332,11093730,-795,0,1764288062,15153.322891619995,163.00612599000306,50717.16118152001 2025-11-28,00:01:04.000,332,11093761,-795,0,1764288063,15153.28921006999,163.04137163999985,50717.24502696 2025-11-28,00:01:05.000,332,11093756,-795,0,1764288064,15153.282473759995,162.99202773000434,50717.217078480004 2025-11-28,00:01:06.000,332,11093718,-795,0,1764288065,15153.27573745,162.9990768600037,50717.25201408 2025-11-28,00:01:07.000,332,11093708,-795,0,1764288066,15153.19490173,162.94268382000155,50717.25201408 2025-11-28,00:01:08.000,332,11093733,-795,0,1764288067,15153.19490173,162.85809426000196,50717.286949680005 2025-11-28,00:01:09.000,332,11093712,-795,0,1764288068,15153.19490173,162.81579947999853,50717.30791104001 2025-11-28,00:01:10.000,332,11093751,-795,0,1764288069,15153.25552852,162.73120991999895,50717.31489816 2025-11-28,00:01:11.000,332,11093728,-795,0,1764288070,15153.26900113999,162.68186601000343,50717.27996256001 2025-11-28,00:01:12.000,332,11093691,-795,0,1764288071,15153.343100549995,162.5902273200045,50717.25201408 2025-11-28,00:01:13.000,332,11093755,-795,0,1764288072,15153.383518409995,162.5056377600049,50717.19611712 2025-11-28,00:01:14.000,332,11093728,-795,0,1764288073,15153.551926159991,162.47039211000083,50717.25900120001 2025-11-28,00:01:15.000,332,11093728,-795,0,1764288074,15153.619289260001,162.36465516000317,50717.25201408 2025-11-28,00:01:16.000,332,11093726,-795,0,1764288075,15153.727070219997,162.32236037999974,50717.27297544 2025-11-28,00:01:17.000,332,11093709,-795,0,1764288076,15153.841587490002,162.30826212000102,50717.25201408 2025-11-28,00:01:18.000,332,11093684,-795,0,1764288077,15153.949368449998,162.26596734000486,50717.23105272001 2025-11-28,00:01:19.000,332,11093681,-795,0,1764288078,15154.104303579988,162.32236037999974,50717.21009136001 2025-11-28,00:01:20.000,332,11093707,-795,0,1764288079,15154.212084539999,162.31531125000038,50717.19611712 2025-11-28,00:01:21.000,332,11093746,-795,0,1764288080,15154.340074429994,162.3576060300038,50717.21009136001 2025-11-28,00:01:22.000,332,11093713,-795,0,1764288081,15154.40743752999,162.3928516800006,50717.2240656 2025-11-28,00:01:23.000,332,11093689,-795,0,1764288082,15154.521954799995,162.42809733000468,50717.1541944 2025-11-28,00:01:24.000,332,11093742,-795,0,1764288083,15154.59605421,162.52678515000298,50717.1541944 2025-11-28,00:01:25.000,332,11093717,-795,0,1764288084,15154.663417309996,162.52678515000298,50717.189130000006 2025-11-28,00:01:26.000,332,11093680,-795,0,1764288085,15154.798143510001,162.55498167000042,50717.16118152001 2025-11-28,00:01:27.000,332,11093751,-795,0,1764288086,15154.845297679996,162.59727645000385,50717.16118152001 2025-11-28,00:01:28.000,332,11093722,-795,0,1764288087,15154.946342329997,162.58317818999785,50717.11227168001 2025-11-28,00:01:29.000,332,11093713,-795,0,1764288088,15154.986760189997,162.59727645000385,50717.16118152001 2025-11-28,00:01:30.000,332,11093701,-795,0,1764288089,15155.020441740002,162.59727645000385,50717.021439120006 2025-11-28,00:01:31.000,332,11093708,-795,0,1764288090,15155.027178049997,162.54793254000106,50717.11227168001 2025-11-28,00:01:32.000,332,11093718,-795,0,1764288091,15155.020441740002,162.49858862999827,50717.05637472 2025-11-28,00:01:33.000,332,11093705,-795,0,1764288092,15155.087804839997,162.46334298000147,50717.10528456 2025-11-28,00:01:34.000,332,11093756,-795,0,1764288093,15155.128222699997,162.40694993999932,50717.16118152001 2025-11-28,00:01:35.000,332,11093721,-795,0,1764288094,15155.087804839997,162.38580255000124,50717.09131032001 2025-11-28,00:01:36.000,332,11093709,-795,0,1764288095,15155.074332219992,162.33645863999845,50717.14720728 2025-11-28,00:01:37.000,332,11093686,-795,0,1764288096,15155.081068530002,162.28006560000358,50717.19611712 2025-11-28,00:01:38.000,332,11093706,-795,0,1764288097,15155.047386979997,162.25891820999823,50717.189130000006 2025-11-28,00:01:39.000,332,11093719,-675,0,1764288098,15154.993496499992,162.2307216900008,50717.16118152001 2025-11-28,00:01:40.000,332,11093712,-795,0,1764288099,15154.946342329997,162.1461321300012,50717.217078480004 2025-11-28,00:01:41.000,332,11093725,-795,0,1764288100,15154.811616129991,162.13908300000185,50717.217078480004 2025-11-28,00:01:42.000,332,11093674,-795,0,1764288101,15154.75772565,162.12498474000313,50717.18214288001 2025-11-28,00:01:43.000,332,11093709,-795,0,1764288102,15154.656681,161.9981004000001,50717.14720728 2025-11-28,00:01:44.000,332,11093713,-795,0,1764288103,15154.59605421,161.99105127000075,50717.30092392 2025-11-28,00:01:45.000,332,11093736,-715,0,1764288104,15154.57584528,161.8853143200031,50717.363808 2025-11-28,00:01:46.000,332,11093727,-795,0,1764288105,15154.461328009995,161.8007247600035,50717.454640560005 2025-11-28,00:01:47.000,332,11093717,-795,0,1764288106,15154.461328009995,161.6879386799992,50717.51752464001 2025-11-28,00:01:48.000,332,11093722,-795,0,1764288107,15154.42764645999,161.57515260000218,50717.53149888 2025-11-28,00:01:49.000,332,11093711,-795,0,1764288108,15154.39396491,161.46941565000452,50717.56643448001 2025-11-28,00:01:50.000,332,11093747,-795,0,1764288109,15154.37375598,161.32138392000343,50717.54547312001 2025-11-28,00:01:51.000,332,11093680,-795,0,1764288110,15154.41417384,161.1944995800004,50717.538486 2025-11-28,00:01:52.000,332,11093747,-795,0,1764288111,15154.39396491,161.0817135000034,50717.48258904 2025-11-28,00:01:53.000,332,11093737,-795,0,1764288112,15154.39396491,160.91958351000358,50717.48258904 2025-11-28,00:01:54.000,332,11093709,-795,0,1764288113,15154.44785538999,160.82794482000463,50717.51053752 2025-11-28,00:01:55.000,332,11093746,-795,0,1764288114,15154.52869110999,160.69401135000226,50717.49656328001 2025-11-28,00:01:56.000,332,11093712,-795,0,1764288115,15154.643208379995,160.56007787999988,50717.47560192001 2025-11-28,00:01:57.000,332,11093693,-795,0,1764288116,15154.750989339991,160.489586579999,50717.51752464001 2025-11-28,00:01:58.000,332,11093732,-795,0,1764288117,15154.77793458,160.36975137000263,50717.51752464001 2025-11-28,00:01:59.000,332,11093736,-795,0,1764288118,15154.838561370001,160.32040745999984,50717.454640560005 2025-11-28,00:02:00.000,332,11093709,-795,0,1764288119,15154.858770300001,160.1794248599981,50717.37778224001 2025-11-28,00:02:01.000,332,11093712,-795,0,1764288120,15154.966551259997,160.15827747000003,50717.4686148 2025-11-28,00:02:02.000,332,11093713,-795,0,1764288121,15155.006969119997,160.0807370399998,50717.503550400004 2025-11-28,00:02:03.000,332,11093733,-795,0,1764288122,15155.006969119997,160.00319660999958,50717.41970496 2025-11-28,00:02:04.000,332,11093699,-795,0,1764288123,15155.020441740002,159.96795096000278,50717.48957616 2025-11-28,00:02:05.000,332,11093691,-795,0,1764288124,15155.033914359992,159.8974596600019,50717.4686148 2025-11-28,00:02:06.000,332,11093703,-795,0,1764288125,15154.993496499992,159.81287010000233,50717.48258904 2025-11-28,00:02:07.000,332,11093691,-795,0,1764288126,15154.993496499992,159.72828054000274,50717.356820880006 2025-11-28,00:02:08.000,332,11093705,-795,0,1764288127,15155.000232810002,159.6366418500038,50717.4336792 2025-11-28,00:02:09.000,332,11093689,-795,0,1764288128,15155.000232810002,159.5238557699995,50717.454640560005 2025-11-28,00:02:10.000,332,11093730,-795,0,1764288129,15154.966551259997,159.41106969000248,50717.4336792 2025-11-28,00:02:11.000,332,11093733,-795,0,1764288130,15154.980023880002,159.26303796000138,50717.524511760006 2025-11-28,00:02:12.000,332,11093727,-795,0,1764288131,15154.973287569992,159.05156405999878,50717.622331440005 2025-11-28,00:02:13.000,332,11093721,-795,0,1764288132,15155.020441740002,158.9317288500024,50717.59438296001 2025-11-28,00:02:14.000,332,11093724,-795,0,1764288133,15155.060859600002,158.7484514700045,50717.63630568 2025-11-28,00:02:15.000,332,11093701,-795,0,1764288134,15155.175376869993,158.5369775700019,50717.552460240004 2025-11-28,00:02:16.000,332,11093668,-795,0,1764288135,15155.296630449993,158.30435628000123,50717.56643448001 2025-11-28,00:02:17.000,332,11093682,-795,0,1764288136,15155.411147719999,158.14222629000142,50717.59438296001 2025-11-28,00:02:18.000,332,11093685,-795,0,1764288137,15155.458301889994,157.97304717000225,50717.6083572 2025-11-28,00:02:19.000,332,11093728,-795,0,1764288138,15155.579555469994,157.8320645700005,50717.524511760006 2025-11-28,00:02:20.000,332,11093727,-715,0,1764288139,15155.680600119995,157.6699345800007,50717.48258904 2025-11-28,00:02:21.000,332,11093741,-795,0,1764288140,15155.82879893999,157.51485372000025,50717.48258904 2025-11-28,00:02:22.000,332,11093741,-795,0,1764288141,15156.003942999996,157.4584606799981,50717.552460240004 2025-11-28,00:02:23.000,332,11093738,-795,0,1764288142,15156.044360859996,157.38092024999787,50717.48957616 2025-11-28,00:02:24.000,332,11093767,-795,0,1764288143,15156.118460270001,157.29633068999829,50717.49656328001 2025-11-28,00:02:25.000,332,11093737,-795,0,1764288144,15156.212768609992,157.2399376500034,50717.48258904 2025-11-28,00:02:26.000,332,11093733,-795,0,1764288145,15156.259922780002,157.2399376500034,50717.49656328001 2025-11-28,00:02:27.000,332,11093741,-795,0,1764288146,15156.300340640002,157.14829896000447,50717.538486 2025-11-28,00:02:28.000,332,11093708,-795,0,1764288147,15156.381176360002,157.15534809000383,50717.54547312001 2025-11-28,00:02:29.000,332,11093704,-795,0,1764288148,15156.354231119993,157.10600418000104,50717.54547312001 2025-11-28,00:02:30.000,332,11093720,-795,0,1764288149,15156.320549570002,157.07075853000424,50717.503550400004 2025-11-28,00:02:31.000,332,11093774,-795,0,1764288150,15156.307076949997,157.02141462000145,50717.503550400004 2025-11-28,00:02:32.000,332,11093700,-795,0,1764288151,15156.273395399992,156.97911983999802,50717.6083572 2025-11-28,00:02:33.000,332,11093668,-795,0,1764288152,15156.226241229997,156.95092332000058,50717.56643448001 2025-11-28,00:02:34.000,332,11093737,-795,0,1764288153,15156.145405509997,156.85223550000228,50717.58040872 2025-11-28,00:02:35.000,332,11093769,-795,0,1764288154,15156.098251340001,156.74649855000462,50717.622331440005 2025-11-28,00:02:36.000,332,11093707,-795,0,1764288155,15156.084778719996,156.66190898999776,50717.6782284 2025-11-28,00:02:37.000,332,11093704,-795,0,1764288156,15156.057833480001,156.5561720400001,50717.63630568 2025-11-28,00:02:38.000,332,11093720,-795,0,1764288157,15156.017415620001,156.4363368300037,50717.56643448001 2025-11-28,00:02:39.000,332,11093726,-795,0,1764288158,15156.024151929996,156.3094524900007,50717.60137008 2025-11-28,00:02:40.000,332,11093735,-795,0,1764288159,15156.044360859996,156.21781380000175,50717.54547312001 2025-11-28,00:02:41.000,332,11093758,-795,0,1764288160,15156.131932889992,156.09092945999873,50717.62931856 2025-11-28,00:02:42.000,332,11093720,-795,0,1764288161,15156.165614439997,156.00633989999915,50717.720151120004 2025-11-28,00:02:43.000,332,11093700,-795,0,1764288162,15156.273395399992,155.8794555600034,50717.6782284 2025-11-28,00:02:44.000,332,11093738,-795,0,1764288163,15156.334022189993,155.7314238300023,50717.61534432001 2025-11-28,00:02:45.000,332,11093727,-755,0,1764288164,15156.387912669998,155.64683427000273,50717.6782284 2025-11-28,00:02:46.000,332,11093744,-795,0,1764288165,15156.455275769993,155.5410973199978,50717.66425416001 2025-11-28,00:02:47.000,332,11093728,-795,0,1764288166,15156.529375179998,155.505851670001,50717.70617688 2025-11-28,00:02:48.000,332,11093674,-795,0,1764288167,15156.502429939988,155.46355689000484,50717.64329280001 2025-11-28,00:02:49.000,332,11093742,-795,0,1764288168,15156.650628759999,155.4071638500027,50717.58040872 2025-11-28,00:02:50.000,332,11093699,-795,0,1764288169,15156.677573999994,155.3578199399999,50717.60137008 2025-11-28,00:02:51.000,332,11093703,-795,0,1764288170,15156.711255549999,155.35077081000054,50717.59438296001 2025-11-28,00:02:52.000,332,11093727,-795,0,1764288171,15156.778618649994,155.32962342000246,50717.62931856 2025-11-28,00:02:53.000,332,11093746,-795,0,1764288172,15156.778618649994,155.34372168000118,50717.65726704 2025-11-28,00:02:54.000,332,11093745,-795,0,1764288173,15156.76514602999,155.34372168000118,50717.720151120004 2025-11-28,00:02:55.000,332,11093746,-795,0,1764288174,15156.738200789994,155.31552516000374,50717.6782284 2025-11-28,00:02:56.000,332,11093755,-795,0,1764288175,15156.603474589989,155.26618125000095,50717.6782284 2025-11-28,00:02:57.000,332,11093749,-795,0,1764288176,15156.549584109998,155.2943777699984,50717.671241280004 2025-11-28,00:02:58.000,332,11093731,-795,0,1764288177,15156.435066839993,155.30142689999775,50717.66425416001 2025-11-28,00:02:59.000,332,11093738,-795,0,1764288178,15156.367703739998,155.24503386000288,50717.671241280004 2025-11-28,00:03:00.000,332,11093728,-795,0,1764288179,15156.300340640002,155.1604443000033,50717.671241280004 2025-11-28,00:03:01.000,332,11093738,-795,0,1764288180,15156.226241229997,155.09700213000178,50717.64329280001 2025-11-28,00:03:02.000,332,11093713,-795,0,1764288181,15156.179087060002,155.00536344000284,50717.741112480006 2025-11-28,00:03:03.000,332,11093724,-795,0,1764288182,15156.111723959992,154.92077388000325,50717.73412536001 2025-11-28,00:03:04.000,332,11093688,-795,0,1764288183,15156.091515029992,154.7656930200028,50717.77604808 2025-11-28,00:03:05.000,332,11093696,-795,0,1764288184,15156.078042410001,154.68815259000257,50717.78303520001 2025-11-28,00:03:06.000,332,11093709,-795,0,1764288185,15156.057833480001,154.51192434000404,50717.82495792 2025-11-28,00:03:07.000,332,11093749,-795,0,1764288186,15156.057833480001,154.36389261000295,50717.81098368001 2025-11-28,00:03:08.000,332,11093747,-795,0,1764288187,15156.118460270001,154.27930305000336,50717.86688064 2025-11-28,00:03:09.000,332,11093750,-795,0,1764288188,15156.199295990002,154.1594678399997,50717.83194504001 2025-11-28,00:03:10.000,332,11093792,-795,0,1764288189,15156.253186469992,154.01848523999797,50717.7480996 2025-11-28,00:03:11.000,332,11093698,-795,0,1764288190,15156.327285879997,153.90569916000095,50717.720151120004 2025-11-28,00:03:12.000,332,11093743,-795,0,1764288191,15156.441803149988,153.8493061199988,50717.77604808 2025-11-28,00:03:13.000,332,11093717,-795,0,1764288192,15156.563056729989,153.76471655999921,50717.79700944 2025-11-28,00:03:14.000,332,11093758,-795,0,1764288193,15156.684310309989,153.7506183000005,50717.69918976 2025-11-28,00:03:15.000,332,11093771,-795,0,1764288194,15156.72472816999,153.74356917000114,50717.7480996 2025-11-28,00:03:16.000,332,11093699,-795,0,1764288195,15156.798827579994,153.73652004000178,50717.8179708 2025-11-28,00:03:17.000,332,11093722,-795,0,1764288196,15156.80556388999,153.78586395000457,50717.83194504001 2025-11-28,00:03:18.000,332,11093745,-795,0,1764288197,15156.819036509994,153.79291308000393,50717.741112480006 2025-11-28,00:03:19.000,332,11093769,-795,0,1764288198,15156.798827579994,153.87045351000415,50717.78303520001 2025-11-28,00:03:20.000,332,11093749,-795,0,1764288199,15156.738200789994,153.9127482900003,50717.741112480006 2025-11-28,00:03:21.000,332,11093699,-635,0,1764288200,15156.623683519989,153.97619046000182,50717.75508672 2025-11-28,00:03:22.000,332,11093724,-795,0,1764288201,15156.515902559993,154.01848523999797,50717.741112480006 2025-11-28,00:03:23.000,332,11093785,-795,0,1764288202,15156.360967430002,154.08192740999948,50717.72713824 2025-11-28,00:03:24.000,332,11093746,-795,0,1764288203,15156.239713850002,154.11717306000355,50717.81098368001 2025-11-28,00:03:25.000,332,11093757,-795,0,1764288204,15156.057833480001,154.15241871000035,50717.85290640001 2025-11-28,00:03:26.000,332,11093747,-795,0,1764288205,15155.862480489996,154.13832045000163,50717.859893520006 2025-11-28,00:03:27.000,332,11093720,-795,0,1764288206,15155.72775428999,154.15241871000035,50717.82495792 2025-11-28,00:03:28.000,332,11093759,-795,0,1764288207,15155.539137609994,154.1594678399997,50717.81098368001 2025-11-28,00:03:29.000,332,11093710,-795,0,1764288208,15155.411147719999,154.145369580001,50717.86688064 2025-11-28,00:03:30.000,332,11093747,-795,0,1764288209,15155.330311999998,154.10307480000483,50717.95072608001 2025-11-28,00:03:31.000,332,11093749,-795,0,1764288210,15155.222531039988,154.10307480000483,50717.9227776 2025-11-28,00:03:32.000,332,11093743,-795,0,1764288211,15155.148431629998,154.0607800200014,50718.04155864 2025-11-28,00:03:33.000,332,11093674,-795,0,1764288212,15155.121486390002,154.00438697999925,50718.13937832 2025-11-28,00:03:34.000,332,11093712,-795,0,1764288213,15155.060859600002,153.9127482900003,50718.174313920004 2025-11-28,00:03:35.000,332,11093693,-755,0,1764288214,15155.006969119997,153.85635524999816,50718.15335256 2025-11-28,00:03:36.000,332,11093733,-795,0,1764288215,15155.047386979997,153.73652004000178,50718.23719800001 2025-11-28,00:03:37.000,332,11093772,-795,0,1764288216,15155.040650670002,153.65897961000155,50718.20924952 2025-11-28,00:03:38.000,332,11093729,-795,0,1764288217,15155.047386979997,153.59553744000004,50718.16732680001 2025-11-28,00:03:39.000,332,11093722,-795,0,1764288218,15155.060859600002,153.52504613999918,50718.21623664001 2025-11-28,00:03:40.000,332,11093742,-795,0,1764288219,15155.027178049997,153.48275136000302,50718.15335256 2025-11-28,00:03:41.000,332,11093759,-795,0,1764288220,15155.081068530002,153.48275136000302,50718.16732680001 2025-11-28,00:03:42.000,332,11093695,-795,0,1764288221,15155.101277460002,153.51094788000046,50718.13937832 2025-11-28,00:03:43.000,332,11093724,-795,0,1764288222,15155.108013769997,153.46160396999767,50718.14636544001 2025-11-28,00:03:44.000,332,11093689,-795,0,1764288223,15155.141695320002,153.4686531000043,50718.195275280006 2025-11-28,00:03:45.000,332,11093733,-795,0,1764288224,15155.114750079993,153.5038987500011,50718.125404080005 2025-11-28,00:03:46.000,332,11093682,-795,0,1764288225,15155.121486390002,153.5673409200026,50718.1323912 2025-11-28,00:03:47.000,332,11093735,-755,0,1764288226,15155.054123289992,153.58143918000133,50718.055532880004 2025-11-28,00:03:48.000,332,11093717,-795,0,1764288227,15154.953078639992,153.687176129999,50718.13937832 2025-11-28,00:03:49.000,332,11093721,-795,0,1764288228,15154.912660779992,153.73652004000178,50718.18828816001 2025-11-28,00:03:50.000,332,11093729,-795,0,1764288229,15154.730780409991,153.8634043800048,50718.174313920004 2025-11-28,00:03:51.000,332,11093743,-795,0,1764288230,15154.61626314,153.88455177000287,50718.11841696001 2025-11-28,00:03:52.000,332,11093591,-795,0,1764288231,15154.42764645999,153.96914133000246,50718.174313920004 2025-11-28,00:03:53.000,332,11093755,-795,0,1764288232,15154.245766089989,154.04668176000268,50718.25117224 2025-11-28,00:03:54.000,332,11093662,-795,0,1764288233,15154.111039889998,153.9973378499999,50718.25117224 2025-11-28,00:03:55.000,332,11093690,-795,0,1764288234,15153.902214280002,154.03258350000397,50718.20924952 2025-11-28,00:03:56.000,332,11093740,-795,0,1764288235,15153.774224389992,154.03963263000333,50718.2721336 2025-11-28,00:03:57.000,332,11093706,-795,0,1764288236,15153.626025569996,154.00438697999925,50718.20924952 2025-11-28,00:03:58.000,332,11093721,-795,0,1764288237,15153.484563059996,153.9973378499999,50718.31405632001 2025-11-28,00:03:59.000,332,11093718,-795,0,1764288238,15153.35657317,153.95504307000374,50718.3769404 2025-11-28,00:04:00.000,332,11093705,-795,0,1764288239,15153.242055899995,153.85635524999816,50718.31405632001 2025-11-28,00:04:01.000,332,11093722,-795,0,1764288240,15153.19490173,153.814060470002,50718.42585024 2025-11-28,00:04:02.000,332,11093721,-795,0,1764288241,15153.12753862999,153.77881481999793,50718.48873432 2025-11-28,00:04:03.000,332,11093702,-795,0,1764288242,15153.141011249994,153.72242178000306,50718.48174720001 2025-11-28,00:04:04.000,332,11093727,-795,0,1764288243,15153.08712076999,153.6660287400009,50718.55161840001 2025-11-28,00:04:05.000,332,11093726,-795,0,1764288244,15153.093857079999,153.65897961000155,50718.530657040006 2025-11-28,00:04:06.000,332,11093720,-795,0,1764288245,15153.080384459994,153.63783222000347,50718.5166828 2025-11-28,00:04:07.000,332,11093736,-795,0,1764288246,15153.13427494,153.6660287400009,50718.4468116 2025-11-28,00:04:08.000,332,11093731,-795,0,1764288247,15153.161220179994,153.65897961000155,50718.47476008 2025-11-28,00:04:09.000,332,11093676,-795,0,1764288248,15153.262264829995,153.72242178000306,50718.43283736001 2025-11-28,00:04:10.000,332,11093727,-795,0,1764288249,15153.33636424,153.7999622100033,50718.32803056 2025-11-28,00:04:11.000,332,11093732,-795,0,1764288250,15153.3767821,153.89160090000223,50718.293094960005 2025-11-28,00:04:12.000,332,11093732,-795,0,1764288251,15153.464354129996,153.98323959000118,50718.26514648001 2025-11-28,00:04:13.000,332,11093720,-795,0,1764288252,15153.545189849996,154.07487828000012,50718.223223760004 2025-11-28,00:04:14.000,332,11093688,-795,0,1764288253,15153.632761879991,154.16651696999907,50718.223223760004 2025-11-28,00:04:15.000,332,11093716,-795,0,1764288254,15153.659707120001,154.258155659998,50718.174313920004 2025-11-28,00:04:16.000,332,11093680,-795,0,1764288255,15153.740542840002,154.3920891300004,50718.195275280006 2025-11-28,00:04:17.000,332,11093771,-795,0,1764288256,15153.774224389992,154.5189734700034,50718.16732680001 2025-11-28,00:04:18.000,332,11093723,-795,0,1764288257,15153.801169630002,154.62471042000107,50718.11841696001 2025-11-28,00:04:19.000,332,11093714,-795,0,1764288258,15153.828114869997,154.7374964999981,50718.10444272 2025-11-28,00:04:20.000,332,11093737,-795,0,1764288259,15153.780960700002,154.78684041000088,50718.09046848 2025-11-28,00:04:21.000,332,11093684,-795,0,1764288260,15153.794433319992,154.9137247500039,50718.06950712001 2025-11-28,00:04:22.000,332,11093698,-795,0,1764288261,15153.720333910002,155.03355996000028,50718.15335256 2025-11-28,00:04:23.000,332,11093700,-795,0,1764288262,15153.646234499996,155.1111003900005,50718.10444272 2025-11-28,00:04:24.000,332,11093718,-795,0,1764288263,15153.605816639996,155.23798473000352,50718.09046848 2025-11-28,00:04:25.000,332,11093723,-795,0,1764288264,15153.524980919996,155.34372168000118,50718.14636544001 2025-11-28,00:04:26.000,332,11093697,-795,0,1764288265,15153.383518409995,155.42831124000077,50718.18828816001 2025-11-28,00:04:27.000,332,11093725,-795,0,1764288266,15153.242055899995,155.49880254000163,50718.125404080005 2025-11-28,00:04:28.000,332,11093684,-795,0,1764288267,15153.15448387,155.55519558000378,50718.16033968 2025-11-28,00:04:29.000,332,11093696,-795,0,1764288268,15153.04670290999,155.61863774999802,50718.15335256 2025-11-28,00:04:30.000,332,11093678,-795,0,1764288269,15152.932185639998,155.66093253000145,50718.14636544001 2025-11-28,00:04:31.000,332,11093731,-795,0,1764288270,15152.777250509993,155.6679816600008,50718.11142984 2025-11-28,00:04:32.000,332,11093719,-795,0,1764288271,15152.676205859992,155.67503079000016,50718.20924952 2025-11-28,00:04:33.000,332,11093740,-755,0,1764288272,15152.635787999992,155.68207991999952,50718.20924952 2025-11-28,00:04:34.000,332,11093742,-795,0,1764288273,15152.575161209992,155.70322731000488,50718.33501768001 2025-11-28,00:04:35.000,332,11093708,-795,0,1764288274,15152.521270730002,155.72437470000295,50718.362966160006 2025-11-28,00:04:36.000,332,11093734,-795,0,1764288275,15152.447171319996,155.66093253000145,50718.32104344 2025-11-28,00:04:37.000,332,11093697,-795,0,1764288276,15152.386544529996,155.68207991999952,50718.28610784001 2025-11-28,00:04:38.000,332,11093741,-795,0,1764288277,15152.393280839991,155.69617817999824,50718.27912072 2025-11-28,00:04:39.000,332,11093678,-795,0,1764288278,15152.379808220001,155.7173255700036,50718.25815936 2025-11-28,00:04:40.000,332,11093692,-795,0,1764288279,15152.305708809996,155.74552209000103,50718.223223760004 2025-11-28,00:04:41.000,332,11093716,-795,0,1764288280,15152.204664159995,155.78076773999783,50718.244185120006 2025-11-28,00:04:42.000,332,11093655,-795,0,1764288281,15152.184455229995,155.82306252000126,50718.25815936 2025-11-28,00:04:43.000,332,11093773,-795,0,1764288282,15152.05646534,155.85830816999805,50718.23021088 2025-11-28,00:04:44.000,332,11093734,-795,0,1764288283,15151.99583855,155.92175033999956,50718.32803056 2025-11-28,00:04:45.000,332,11093711,-795,0,1764288284,15151.92847544999,155.93584859999828,50718.32803056 2025-11-28,00:04:46.000,332,11093744,-795,0,1764288285,15151.753331389998,156.02043815999787,50718.33501768001 2025-11-28,00:04:47.000,332,11093698,-795,0,1764288286,15151.591659949998,156.07683120000002,50718.30008208 2025-11-28,00:04:48.000,332,11093726,-795,0,1764288287,15151.396306959992,156.13322424000216,50718.31405632001 2025-11-28,00:04:49.000,332,11093693,-795,0,1764288288,15151.214426589991,156.17551901999832,50718.34899192 2025-11-28,00:04:50.000,332,11093740,-795,0,1764288289,15151.05949146,156.23896118999983,50718.33501768001 2025-11-28,00:04:51.000,332,11093779,-795,0,1764288290,15150.843929539995,156.29535423000198,50718.31405632001 2025-11-28,00:04:52.000,332,11093751,-795,0,1764288291,15150.66878547999,156.35879640000348,50718.390914640004 2025-11-28,00:04:53.000,332,11093730,-795,0,1764288292,15150.486905109989,156.42928770000435,50718.390914640004 2025-11-28,00:04:54.000,332,11093672,-795,0,1764288293,15150.345442599988,156.48568073999922,50718.42585024 2025-11-28,00:04:55.000,332,11093729,-795,0,1764288294,15150.237661639992,156.5209263900033,50718.4468116 2025-11-28,00:04:56.000,332,11093702,-795,0,1764288295,15150.102935440002,156.60551595000288,50718.509695680004 2025-11-28,00:04:57.000,332,11093645,-795,0,1764288296,15149.954736619991,156.6196142100016,50718.53764416 2025-11-28,00:04:58.000,332,11093708,-795,0,1764288297,15149.867164589996,156.66190898999776,50718.48873432 2025-11-28,00:04:59.000,332,11093678,-795,0,1764288298,15149.77285624999,156.6689581200044,50718.53764416 2025-11-28,00:05:00.000,332,11093675,-795,0,1764288299,15149.65833898,156.69010551000247,50718.48873432 2025-11-28,00:05:01.000,332,11093704,-795,0,1764288300,15149.604448499995,156.75354768000398,50718.56559264 2025-11-28,00:05:02.000,332,11093731,-795,0,1764288301,15149.543821709995,156.8028915899995,50718.53764416 2025-11-28,00:05:03.000,332,11093761,-795,0,1764288302,15149.49666754,156.82403898000484,50718.50270856001 2025-11-28,00:05:04.000,332,11093713,-795,0,1764288303,15149.49666754,156.87338289000036,50718.52366992001 2025-11-28,00:05:05.000,332,11093755,-795,0,1764288304,15149.48993122999,156.866333760001,50718.47476008 2025-11-28,00:05:06.000,332,11093753,-795,0,1764288305,15149.42930443999,156.9015794099978,50718.5166828 2025-11-28,00:05:07.000,332,11093731,-795,0,1764288306,15149.42930443999,156.95092332000058,50718.460785840005 2025-11-28,00:05:08.000,332,11093720,-795,0,1764288307,15149.47645861,156.95797244999994,50718.411876000006 2025-11-28,00:05:09.000,332,11093722,-795,0,1764288308,15149.46972229999,156.9297759300025,50718.45379872001 2025-11-28,00:05:10.000,332,11093718,-635,0,1764288309,15149.442777059994,156.94387419000122,50718.39790176 2025-11-28,00:05:11.000,332,11093691,-795,0,1764288310,15149.402359199994,156.9297759300025,50718.31405632001 2025-11-28,00:05:12.000,332,11093663,-795,0,1764288311,15149.422568129994,156.9156776700038,50718.390914640004 2025-11-28,00:05:13.000,332,11093711,-795,0,1764288312,15149.44951336999,156.90862854000443,50718.41886312 2025-11-28,00:05:14.000,332,11093736,-795,0,1764288313,15149.422568129994,156.90862854000443,50718.390914640004 2025-11-28,00:05:15.000,332,11093725,-795,0,1764288314,15149.422568129994,156.9297759300025,50718.362966160006 2025-11-28,00:05:16.000,332,11093690,-795,0,1764288315,15149.442777059994,156.89453027999843,50718.30008208 2025-11-28,00:05:17.000,332,11093726,-795,0,1764288316,15149.46972229999,156.92272680000315,50718.293094960005 2025-11-28,00:05:18.000,332,11093684,-795,0,1764288317,15149.51687647,156.9156776700038,50718.2721336 2025-11-28,00:05:19.000,332,11093735,-795,0,1764288318,15149.51014015999,156.9650215799993,50718.293094960005 2025-11-28,00:05:20.000,332,11093732,-795,0,1764288319,15149.59097587999,157.00731636000273,50718.25117224 2025-11-28,00:05:21.000,332,11093715,-795,0,1764288320,15149.61118480999,157.03551288000017,50718.21623664001 2025-11-28,00:05:22.000,332,11093694,-795,0,1764288321,15149.624657429995,157.0778076600036,50718.10444272 2025-11-28,00:05:23.000,332,11093710,-795,0,1764288322,15149.69875684,157.09190592000232,50718.11142984 2025-11-28,00:05:24.000,332,11093732,-795,0,1764288323,15149.745911009995,157.1130533100004,50718.15335256 2025-11-28,00:05:25.000,332,11093696,-795,0,1764288324,15149.79306517999,157.1764954800019,50718.15335256 2025-11-28,00:05:26.000,332,11093710,-795,0,1764288325,15149.79980149,157.19059374000062,50718.11142984 2025-11-28,00:05:27.000,332,11093708,-795,0,1764288326,15149.82001042,157.2117411299987,50718.125404080005 2025-11-28,00:05:28.000,332,11093663,-795,0,1764288327,15149.86042828,157.2610850400015,50718.11841696001 2025-11-28,00:05:29.000,332,11093755,-795,0,1764288328,15149.887373519996,157.2751833000002,50718.23021088 2025-11-28,00:05:30.000,332,11093726,-795,0,1764288329,15149.907582449996,157.3879693800045,50718.076494240006 2025-11-28,00:05:31.000,332,11093753,-795,0,1764288330,15149.948000309996,157.39501851000387,50718.11142984 2025-11-28,00:05:32.000,332,11093641,-795,0,1764288331,15149.92105507,157.49370633000217,50718.055532880004 2025-11-28,00:05:33.000,332,11093711,-795,0,1764288332,15149.974945549991,157.59239415000047,50718.125404080005 2025-11-28,00:05:34.000,332,11093696,-795,0,1764288333,15150.042308650001,157.67698371000006,50718.13937832 2025-11-28,00:05:35.000,332,11093787,-795,0,1764288334,15150.069253889997,157.78976979000436,50718.006623040004 2025-11-28,00:05:36.000,332,11093736,-795,0,1764288335,15150.089462819997,157.87435935000394,50718.01361016 2025-11-28,00:05:37.000,332,11093732,-795,0,1764288336,15150.123144370002,157.97304717000225,50718.08348136 2025-11-28,00:05:38.000,332,11093731,-795,0,1764288337,15150.136616989992,158.05058760000247,50718.09745560001 2025-11-28,00:05:39.000,332,11093714,-795,0,1764288338,15150.123144370002,158.1915702000042,50718.06252 2025-11-28,00:05:40.000,332,11093774,-795,0,1764288339,15150.049044959997,158.29730715000187,50717.97867456001 2025-11-28,00:05:41.000,332,11093704,-795,0,1764288340,15150.055781269992,158.38894584000082,50717.94373896 2025-11-28,00:05:42.000,332,11093678,-795,0,1764288341,15150.055781269992,158.4735354000004,50718.03457152 2025-11-28,00:05:43.000,332,11093702,-795,0,1764288342,15150.035572339992,158.5722232199987,50718.03457152 2025-11-28,00:05:44.000,332,11093712,-795,0,1764288343,15150.001890790001,158.66386190999765,50717.96470032 2025-11-28,00:05:45.000,332,11093752,-795,0,1764288344,15150.055781269992,158.70615669000108,50717.99963592001 2025-11-28,00:05:46.000,332,11093738,-675,0,1764288345,15150.028836029996,158.80484450999938,50717.957713200005 2025-11-28,00:05:47.000,332,11093747,-675,0,1764288346,15150.055781269992,158.86123755000153,50717.9227776 2025-11-28,00:05:48.000,332,11093718,-795,0,1764288347,15150.082726510002,158.89648319999833,50717.93675184 2025-11-28,00:05:49.000,332,11093749,-795,0,1764288348,15150.109671749997,158.9669744999992,50717.97867456001 2025-11-28,00:05:50.000,332,11093674,-795,0,1764288349,15150.075990199992,158.97402362999856,50717.908803360006 2025-11-28,00:05:51.000,332,11093746,-795,0,1764288350,15150.089462819997,158.98812189000455,50717.89482912 2025-11-28,00:05:52.000,332,11093650,-795,0,1764288351,15150.123144370002,159.016318410002,50717.98566168 2025-11-28,00:05:53.000,332,11093759,-795,0,1764288352,15150.129880679997,159.02336754000135,50717.9227776 2025-11-28,00:05:54.000,332,11093716,-795,0,1764288353,15150.163562230002,159.05861318999814,50717.97168744 2025-11-28,00:05:55.000,332,11093715,-795,0,1764288354,15150.075990199992,159.05156405999878,50717.97867456001 2025-11-28,00:05:56.000,332,11093732,-795,0,1764288355,15150.089462819997,159.13615361999837,50717.9227776 2025-11-28,00:05:57.000,332,11093723,-795,0,1764288356,15150.008627099996,159.20664491999923,50717.97168744 2025-11-28,00:05:58.000,332,11093732,-795,0,1764288357,15149.968209239996,159.2771362200001,50717.95072608001 2025-11-28,00:05:59.000,332,11093737,-795,0,1764288358,15149.846955659996,159.31238187000417,50717.957713200005 2025-11-28,00:06:00.000,332,11093681,-795,0,1764288359,15149.745911009995,159.46746273000463,50717.86688064 2025-11-28,00:06:01.000,332,11093770,-795,0,1764288360,15149.63139373999,159.64369098000316,50717.790022320005 2025-11-28,00:06:02.000,332,11093674,-795,0,1764288361,15149.48993122999,159.67893662999995,50717.859893520006 2025-11-28,00:06:03.000,332,11093704,-795,0,1764288362,15149.328259789989,159.86221400999784,50717.887842000004 2025-11-28,00:06:04.000,332,11093720,-795,0,1764288363,15149.126170490003,159.96795096000278,50717.8179708 2025-11-28,00:06:05.000,332,11093770,-795,0,1764288364,15149.058807389993,160.0313931300043,50717.9227776 2025-11-28,00:06:06.000,332,11093754,-795,0,1764288365,15148.863454400002,160.09483529999852,50717.95072608001 2025-11-28,00:06:07.000,332,11093723,-795,0,1764288366,15148.708519269996,160.1794248599981,50717.859893520006 2025-11-28,00:06:08.000,332,11093721,-795,0,1764288367,15148.58052938,160.2922109400024,50717.9227776 2025-11-28,00:06:09.000,332,11093710,-795,0,1764288368,15148.43233055999,160.38384963000135,50718.02059728001 2025-11-28,00:06:10.000,332,11093745,-795,0,1764288369,15148.263922809994,160.44729180000286,50717.93675184 2025-11-28,00:06:11.000,332,11093699,-795,0,1764288370,15148.108987679989,160.489586579999,50717.95072608001 2025-11-28,00:06:12.000,332,11093738,-795,0,1764288371,15148.048360889989,160.51778310000373,50718.04854576001 2025-11-28,00:06:13.000,332,11093738,-795,0,1764288372,15147.900162069993,160.60942179000267,50718.06252 2025-11-28,00:06:14.000,332,11093702,-795,0,1764288373,15147.792381109997,160.6023726600033,50718.11142984 2025-11-28,00:06:15.000,332,11093677,-795,0,1764288374,15147.684600150002,160.60942179000267,50718.076494240006 2025-11-28,00:06:16.000,332,11093762,-795,0,1764288375,15147.630709669997,160.5882744000046,50718.06950712001 2025-11-28,00:06:17.000,332,11093720,-795,0,1764288376,15147.610500739996,160.5882744000046,50718.08348136 2025-11-28,00:06:18.000,332,11093747,-755,0,1764288377,15147.583555500001,160.5882744000046,50718.03457152 2025-11-28,00:06:19.000,332,11093723,-795,0,1764288378,15147.489247159996,160.53188136000244,50718.11142984 2025-11-28,00:06:20.000,332,11093718,-795,0,1764288379,15147.475774539991,160.51778310000373,50718.11142984 2025-11-28,00:06:21.000,332,11093661,-795,0,1764288380,15147.489247159996,160.46843919000094,50718.04854576001 2025-11-28,00:06:22.000,332,11093730,-795,0,1764288381,15147.516192399991,160.5389304900018,50718.06252 2025-11-28,00:06:23.000,332,11093740,-795,0,1764288382,15147.563346570001,160.51778310000373,50718.04155864 2025-11-28,00:06:24.000,332,11093690,-795,0,1764288383,15147.617237049992,160.56007787999988,50718.076494240006 2025-11-28,00:06:25.000,332,11093711,-795,0,1764288384,15147.657654909992,160.59532353000395,50718.02059728001 2025-11-28,00:06:26.000,332,11093732,-795,0,1764288385,15147.785644800002,160.64466743999947,50717.98566168 2025-11-28,00:06:27.000,332,11093736,-795,0,1764288386,15147.826062660002,160.7504043900044,50717.94373896 2025-11-28,00:06:28.000,332,11093729,-795,0,1764288387,15147.927107309988,160.820895689998,50717.98566168 2025-11-28,00:06:29.000,332,11093722,-795,0,1764288388,15147.960788859993,160.9689274199991,50717.96470032 2025-11-28,00:06:30.000,332,11093710,-795,0,1764288389,15148.001206719993,161.08876263000275,50717.908803360006 2025-11-28,00:06:31.000,332,11093753,-795,0,1764288390,15148.034888269998,161.22974523000448,50717.8179708 2025-11-28,00:06:32.000,332,11093678,-795,0,1764288391,15148.088778749989,161.3918752200043,50717.83194504001 2025-11-28,00:06:33.000,332,11093657,-795,0,1764288392,15148.088778749989,161.5540052100041,50717.790022320005 2025-11-28,00:06:34.000,332,11093705,-795,0,1764288393,15148.075306129998,161.70203693999792,50717.73412536001 2025-11-28,00:06:35.000,332,11093740,-795,0,1764288394,15148.021415649993,161.8994125800018,50717.65027992 2025-11-28,00:06:36.000,332,11093762,-795,0,1764288395,15147.947316239988,162.06859170000098,50717.7480996 2025-11-28,00:06:37.000,332,11093739,-795,0,1764288396,15147.900162069993,162.21662343000207,50717.64329280001 2025-11-28,00:06:38.000,332,11093672,-795,0,1764288397,15147.846271590002,162.35055690000445,50717.63630568 2025-11-28,00:06:39.000,332,11093712,-715,0,1764288398,15147.657654909992,162.44924472000275,50717.65726704 2025-11-28,00:06:40.000,332,11093707,-795,0,1764288399,15147.509456089996,162.62547297000128,50717.58040872 2025-11-28,00:06:41.000,332,11093702,-795,0,1764288400,15147.41514774999,162.7523573100043,50717.671241280004 2025-11-28,00:06:42.000,332,11093721,-795,0,1764288401,15147.31410309999,162.87924165000004,50717.6083572 2025-11-28,00:06:43.000,332,11093709,-795,0,1764288402,15147.15243165999,162.99202773000434,50717.6083572 2025-11-28,00:06:44.000,332,11093727,-795,0,1764288403,15147.037914389999,163.05546989999857,50717.62931856 2025-11-28,00:06:45.000,332,11093759,-795,0,1764288404,15146.889715569989,163.1330103299988,50717.65027992 2025-11-28,00:06:46.000,332,11093723,-795,0,1764288405,15146.761725679993,163.1612068500035,50717.65726704 2025-11-28,00:06:47.000,332,11093750,-795,0,1764288406,15146.653944719998,163.21759988999838,50717.62931856 2025-11-28,00:06:48.000,332,11093736,-795,0,1764288407,15146.499009589992,163.23169815000438,50717.66425416001 2025-11-28,00:06:49.000,332,11093739,-795,0,1764288408,15146.431646489997,163.26694380000117,50717.6782284 2025-11-28,00:06:50.000,332,11093710,-795,0,1764288409,15146.28344767,163.28809118999925,50717.58040872 2025-11-28,00:06:51.000,332,11093730,-795,0,1764288410,15146.209348259996,163.26694380000117,50717.61534432001 2025-11-28,00:06:52.000,332,11093751,-795,0,1764288411,15146.216084569991,163.2457964100031,50717.68521552001 2025-11-28,00:06:53.000,332,11093760,-795,0,1764288412,15146.209348259996,163.2457964100031,50717.66425416001 2025-11-28,00:06:54.000,332,11093689,-795,0,1764288413,15146.15545777999,163.30218944999797,50717.7480996 2025-11-28,00:06:55.000,332,11093697,-795,0,1764288414,15146.11503991999,163.31628771000396,50717.7480996 2025-11-28,00:06:56.000,332,11093799,-795,0,1764288415,15146.07462205999,163.30218944999797,50717.741112480006 2025-11-28,00:06:57.000,332,11093768,-795,0,1764288416,15146.067885749995,163.3938281400042,50717.75508672 2025-11-28,00:06:58.000,332,11093730,-795,0,1764288417,15146.07462205999,163.42202466000163,50717.6782284 2025-11-28,00:06:59.000,332,11093738,-795,0,1764288418,15146.05441312999,163.5066142200012,50717.70617688 2025-11-28,00:07:00.000,332,11093793,-795,0,1764288419,15146.04094051,163.58415465000144,50717.6782284 2025-11-28,00:07:01.000,332,11093756,-795,0,1764288420,15145.99378633999,163.62644943000487,50717.671241280004 2025-11-28,00:07:02.000,332,11093687,-795,0,1764288421,15146.03420419999,163.74628464000125,50717.77604808 2025-11-28,00:07:03.000,332,11093729,-795,0,1764288422,15146.047676819995,163.91546376000042,50717.69918976 2025-11-28,00:07:04.000,332,11093749,-795,0,1764288423,15146.02073158,163.9859550600013,50717.6782284 2025-11-28,00:07:05.000,332,11093719,-755,0,1764288424,15146.007258959995,164.0846428799996,50717.75508672 2025-11-28,00:07:06.000,332,11093745,-795,0,1764288425,15145.96010479,164.16218330999982,50717.66425416001 2025-11-28,00:07:07.000,332,11093735,-795,0,1764288426,15145.89274168999,164.28201852000348,50717.63630568 2025-11-28,00:07:08.000,332,11093741,-795,0,1764288427,15145.865796449994,164.42300111999793,50717.68521552001 2025-11-28,00:07:09.000,332,11093743,-795,0,1764288428,15145.818642279999,164.50054154999816,50717.68521552001 2025-11-28,00:07:10.000,332,11093775,-795,0,1764288429,15145.724333939994,164.61332763000246,50717.55944736 2025-11-28,00:07:11.000,332,11093765,-795,0,1764288430,15145.710861319989,164.7543102300042,50717.538486 2025-11-28,00:07:12.000,332,11093759,-795,0,1764288431,15145.643498219993,164.83185066000442,50717.65027992 2025-11-28,00:07:13.000,332,11093713,-795,0,1764288432,15145.535717259998,164.92348935000336,50717.62931856 2025-11-28,00:07:14.000,332,11093733,-795,0,1764288433,15145.448145230002,164.98693152000487,50717.58739584 2025-11-28,00:07:15.000,332,11093746,-795,0,1764288434,15145.320155339992,165.02217717000167,50717.61534432001 2025-11-28,00:07:16.000,332,11093787,-795,0,1764288435,15145.205638070001,165.08561934000318,50717.63630568 2025-11-28,00:07:17.000,332,11093771,-795,0,1764288436,15145.171956519996,165.0997176000019,50717.720151120004 2025-11-28,00:07:18.000,332,11093743,-795,0,1764288437,15145.06417556,165.1631597700034,50717.671241280004 2025-11-28,00:07:19.000,332,11093730,-795,0,1764288438,15144.99681245999,165.1984054200002,50717.622331440005 2025-11-28,00:07:20.000,332,11093738,-795,0,1764288439,15144.929449359995,165.21250367999892,50717.54547312001 2025-11-28,00:07:21.000,332,11093732,-795,0,1764288440,15144.89576780999,165.29004410999914,50717.573421600006 2025-11-28,00:07:22.000,332,11093730,-795,0,1764288441,15144.86208626,165.31824063000386,50717.56643448001 2025-11-28,00:07:23.000,332,11093748,-795,0,1764288442,15144.85534994999,165.31824063000386,50717.48258904 2025-11-28,00:07:24.000,332,11093759,-795,0,1764288443,15144.86208626,165.32528976000322,50717.524511760006 2025-11-28,00:07:25.000,332,11093744,-795,0,1764288444,15144.91597673999,165.36758453999937,50717.54547312001 2025-11-28,00:07:26.000,332,11093745,-795,0,1764288445,15144.99681245999,165.43102671000088,50717.538486 2025-11-28,00:07:27.000,332,11093703,-795,0,1764288446,15144.98333984,165.45922322999832,50717.4686148 2025-11-28,00:07:28.000,332,11093738,-795,0,1764288447,15145.017021389991,165.5085671400011,50717.44765344001 2025-11-28,00:07:29.000,332,11093744,-795,0,1764288448,15145.084384490001,165.62135321999813,50717.48258904 2025-11-28,00:07:30.000,332,11093756,-795,0,1764288449,15145.111329729996,165.691844519999,50717.363808 2025-11-28,00:07:31.000,332,11093769,-795,0,1764288450,15145.084384490001,165.818728860002,50717.356820880006 2025-11-28,00:07:32.000,332,11093715,-795,0,1764288451,15145.091120799996,165.89626929000224,50717.384769360004 2025-11-28,00:07:33.000,332,11093734,-795,0,1764288452,15145.138274969991,166.0302027600046,50717.4686148 2025-11-28,00:07:34.000,332,11093796,-795,0,1764288453,15145.084384490001,166.07954667000013,50717.37778224001 2025-11-28,00:07:35.000,332,11093788,-795,0,1764288454,15145.04396663,166.24167665999994,50717.363808 2025-11-28,00:07:36.000,332,11093725,-795,0,1764288455,15144.990076149996,166.31921709000017,50717.405730720006 2025-11-28,00:07:37.000,332,11093759,-795,0,1764288456,15144.949658289996,166.4601996900019,50717.32188528 2025-11-28,00:07:38.000,332,11093759,-715,0,1764288457,15144.89576780999,166.5588875100002,50717.2939368 2025-11-28,00:07:39.000,332,11093755,-755,0,1764288458,15144.848613639995,166.66462445999787,50717.286949680005 2025-11-28,00:07:40.000,332,11093747,-795,0,1764288459,15144.75430529999,166.74921402000473,50717.2939368 2025-11-28,00:07:41.000,332,11093741,-795,0,1764288460,15144.67346957999,166.8549509700024,50717.32188528 2025-11-28,00:07:42.000,332,11093742,-795,0,1764288461,15144.6195791,166.92544227000326,50717.37079512 2025-11-28,00:07:43.000,332,11093718,-795,0,1764288462,15144.565688619994,166.99593357000413,50717.32887240001 2025-11-28,00:07:44.000,332,11093750,-795,0,1764288463,15144.457907659998,167.0170809600022,50717.27297544 2025-11-28,00:07:45.000,332,11093742,-795,0,1764288464,15144.410753489989,167.08757226000307,50717.30791104001 2025-11-28,00:07:46.000,332,11093732,-795,0,1764288465,15144.363599319993,167.10871965000115,50717.37778224001 2025-11-28,00:07:47.000,332,11093722,-635,0,1764288466,15144.316445149998,167.12986703999923,50717.356820880006 2025-11-28,00:07:48.000,332,11093723,-795,0,1764288467,15144.222136809993,167.12281790999987,50717.37079512 2025-11-28,00:07:49.000,332,11093726,-795,0,1764288468,15144.168246330002,167.12986703999923,50717.39874360001 2025-11-28,00:07:50.000,332,11093737,-795,0,1764288469,15144.087410610002,167.12281790999987,50717.27297544 2025-11-28,00:07:51.000,332,11093771,-795,0,1764288470,15144.040256439992,167.15806356000394,50717.34983376001 2025-11-28,00:07:52.000,332,11093742,-795,0,1764288471,15143.986365960001,167.17216182000266,50717.42669208001 2025-11-28,00:07:53.000,332,11093720,-795,0,1764288472,15144.020047509992,167.22150572999817,50717.44765344001 2025-11-28,00:07:54.000,332,11093757,-795,0,1764288473,15143.979629649992,167.25675138000224,50717.39175648 2025-11-28,00:07:55.000,332,11093777,-795,0,1764288474,15143.993102269997,167.2990461599984,50717.41970496 2025-11-28,00:07:56.000,332,11093691,-795,0,1764288475,15144.020047509992,167.29199702999904,50717.44765344001 2025-11-28,00:07:57.000,332,11093757,-795,0,1764288476,15144.053729059997,167.37658658999862,50717.405730720006 2025-11-28,00:07:58.000,332,11093789,-795,0,1764288477,15144.121092159992,167.41888137000205,50717.41970496 2025-11-28,00:07:59.000,332,11093713,-795,0,1764288478,15144.188455260002,167.510520060001,50717.41271784 2025-11-28,00:08:00.000,332,11093744,-795,0,1764288479,15144.208664190002,167.60215874999994,50717.335859520004 2025-11-28,00:08:01.000,332,11093747,-795,0,1764288480,15144.215400499997,167.71494483000424,50717.363808 2025-11-28,00:08:02.000,332,11093774,-795,0,1764288481,15144.262554669993,167.75019048000104,50717.30092392 2025-11-28,00:08:03.000,332,11093717,-795,0,1764288482,15144.249082050002,167.9052713400015,50717.2240656 2025-11-28,00:08:04.000,332,11093713,-795,0,1764288483,15144.276027289998,168.0039591599998,50717.20310424 2025-11-28,00:08:05.000,332,11093724,-795,0,1764288484,15144.269290980003,168.1308435000028,50717.21009136001 2025-11-28,00:08:06.000,332,11093700,-755,0,1764288485,15144.255818359998,168.20133480000368,50717.23105272001 2025-11-28,00:08:07.000,332,11093722,-795,0,1764288486,15144.174982639997,168.2788752300039,50717.1541944 2025-11-28,00:08:08.000,332,11093716,-795,0,1764288487,15144.107619540002,168.412808699999,50717.14720728 2025-11-28,00:08:09.000,332,11093737,-795,0,1764288488,15144.067201680002,168.51854565000394,50717.14022016001 2025-11-28,00:08:10.000,332,11093690,-795,0,1764288489,15143.979629649992,168.59608608000417,50717.049387600004 2025-11-28,00:08:11.000,332,11093705,-795,0,1764288490,15143.912266549996,168.68067564000376,50717.168168640004 2025-11-28,00:08:12.000,332,11093742,-795,0,1764288491,15143.871848689996,168.76526520000334,50717.10528456 2025-11-28,00:08:13.000,332,11093763,-795,0,1764288492,15143.84490345,168.81460910999886,50717.11227168001 2025-11-28,00:08:14.000,332,11093680,-795,0,1764288493,15143.72364987,168.8569038900023,50717.13323304 2025-11-28,00:08:15.000,332,11093655,-795,0,1764288494,15143.62260522,168.89214953999908,50717.03541336 2025-11-28,00:08:16.000,332,11093673,-795,0,1764288495,15143.61586890999,168.92739519000315,50717.04240048001 2025-11-28,00:08:17.000,332,11093742,-795,0,1764288496,15143.609132599995,168.9203460600038,50717.03541336 2025-11-28,00:08:18.000,332,11093748,-795,0,1764288497,15143.58218736,168.94149345000187,50716.95855504 2025-11-28,00:08:19.000,332,11093728,-795,0,1764288498,15143.53503318999,168.9203460600038,50716.94458080001 2025-11-28,00:08:20.000,332,11093730,-795,0,1764288499,15143.52156057,168.91329693000444,50716.93060656 2025-11-28,00:08:21.000,332,11093705,-795,0,1764288500,15143.56197843,168.9555917100006,50716.951567920005 2025-11-28,00:08:22.000,332,11093709,-795,0,1764288501,15143.62260522,168.9555917100006,50716.93060656 2025-11-28,00:08:23.000,332,11093787,-795,0,1764288502,15143.63607783999,169.0190338800021,50717.01445200001 2025-11-28,00:08:24.000,332,11093747,-795,0,1764288503,15143.770804039996,169.02608301000146,50716.97252928001 2025-11-28,00:08:25.000,332,11093734,-795,0,1764288504,15143.797749279991,169.0683777900049,50716.9795164 2025-11-28,00:08:26.000,332,11093719,-795,0,1764288505,15143.912266549996,169.10362344000168,50716.95855504 2025-11-28,00:08:27.000,332,11093713,-795,0,1764288506,15143.952684409996,169.1177217000004,50716.9795164 2025-11-28,00:08:28.000,332,11093699,-795,0,1764288507,15144.060465369992,169.15296735000447,50717.021439120006 2025-11-28,00:08:29.000,332,11093707,-795,0,1764288508,15144.053729059997,169.2164095199987,50716.92361944001 2025-11-28,00:08:30.000,332,11093698,-795,0,1764288509,15144.020047509992,169.25870430000214,50716.77688992001 2025-11-28,00:08:31.000,332,11093718,-795,0,1764288510,15144.060465369992,169.34329386000172,50716.832786880004 2025-11-28,00:08:32.000,332,11093746,-795,0,1764288511,15144.107619540002,169.4278834200013,50716.81182552 2025-11-28,00:08:33.000,332,11093745,-795,0,1764288512,15144.094146919997,169.49837472000218,50716.79785128 2025-11-28,00:08:34.000,332,11093737,-795,0,1764288513,15144.087410610002,169.58296428000176,50716.89567096001 2025-11-28,00:08:35.000,332,11093700,-795,0,1764288514,15144.087410610002,169.64640645000327,50716.839774 2025-11-28,00:08:36.000,332,11093698,-795,0,1764288515,15144.040256439992,169.68870122999942,50716.91663232 2025-11-28,00:08:37.000,332,11093666,-795,0,1764288516,15143.999838579992,169.78033991999837,50716.853748240006 2025-11-28,00:08:38.000,332,11093772,-795,0,1764288517,15143.972893339997,169.78738904999773,50716.91663232 2025-11-28,00:08:39.000,332,11093730,-795,0,1764288518,15143.898793929991,169.8226347000018,50716.89567096001 2025-11-28,00:08:40.000,332,11093675,-795,0,1764288519,15143.770804039996,169.79443818000436,50716.72798008001 2025-11-28,00:08:41.000,332,11093653,-795,0,1764288520,15143.730386179996,169.80148731000372,50716.783877040005 2025-11-28,00:08:42.000,332,11093700,-795,0,1764288521,15143.71691355999,169.79443818000436,50716.92361944001 2025-11-28,00:08:43.000,332,11093739,-795,0,1764288522,15143.64281415,169.71689775000414,50716.86073536 2025-11-28,00:08:44.000,332,11093703,-795,0,1764288523,15143.548505809995,169.66755384000135,50716.97252928001 2025-11-28,00:08:45.000,332,11093695,-795,0,1764288524,15143.48114271,169.58296428000176,50716.94458080001 2025-11-28,00:08:46.000,332,11093738,-795,0,1764288525,15143.380098059999,169.43493255000067,50717.00746488 2025-11-28,00:08:47.000,332,11093703,-795,0,1764288526,15143.305998649994,169.35739212000044,50716.95855504 2025-11-28,00:08:48.000,332,11093740,-795,0,1764288527,15143.245371859994,169.25870430000214,50717.02842624 2025-11-28,00:08:49.000,332,11093716,-795,0,1764288528,15143.157799829998,169.13181995999912,50717.01445200001 2025-11-28,00:08:50.000,332,11093754,-795,0,1764288529,15143.056755179998,169.02608301000146,50716.95855504 2025-11-28,00:08:51.000,332,11093697,-795,0,1764288530,15142.942237909992,168.87805128000036,50716.853748240006 2025-11-28,00:08:52.000,332,11093712,-795,0,1764288531,15142.868138500002,168.73001954999927,50716.96554216 2025-11-28,00:08:53.000,332,11093723,-795,0,1764288532,15142.814248019997,168.6101843400029,50717.05637472 2025-11-28,00:08:54.000,332,11093718,-795,0,1764288533,15142.699730749991,168.48329999999987,50717.049387600004 2025-11-28,00:08:55.000,332,11093703,-795,0,1764288534,15142.62563134,168.412808699999,50717.04240048001 2025-11-28,00:08:56.000,332,11093707,-795,0,1764288535,15142.55826823999,168.28592436000326,50717.0843232 2025-11-28,00:08:57.000,332,11093675,-795,0,1764288536,15142.49764144999,168.22953132000112,50717.02842624 2025-11-28,00:08:58.000,332,11093766,-795,0,1764288537,15142.51785037999,168.1167452400041,50717.119258800005 2025-11-28,00:08:59.000,332,11093800,-795,0,1764288538,15142.470696209995,168.06035220000194,50717.03541336 2025-11-28,00:09:00.000,332,11093675,-795,0,1764288539,15142.4639599,167.97576264000236,50716.94458080001 2025-11-28,00:09:01.000,332,11093668,-795,0,1764288540,15142.51785037999,167.89117308000277,50716.9096452 2025-11-28,00:09:02.000,332,11093693,-795,0,1764288541,15142.612158719996,167.81363265000255,50717.04240048001 2025-11-28,00:09:03.000,332,11093718,-795,0,1764288542,15142.713203369996,167.76428873999976,50716.93759368 2025-11-28,00:09:04.000,332,11093726,-795,0,1764288543,15142.861402189992,167.6937974399989,50716.97252928001 2025-11-28,00:09:05.000,332,11093702,-795,0,1764288544,15142.955710529997,167.6585517900021,50716.93060656 2025-11-28,00:09:06.000,332,11093726,-795,0,1764288545,15143.090436729988,167.60215874999994,50716.86772248 2025-11-28,00:09:07.000,332,11093708,-795,0,1764288546,15143.245371859994,167.5739622300025,50716.84676112001 2025-11-28,00:09:08.000,332,11093760,-715,0,1764288547,15143.42051592,167.52461831999972,50716.80483840001 2025-11-28,00:09:09.000,332,11093727,-795,0,1764288548,15143.53503318999,167.51756919000036,50716.81182552 2025-11-28,00:09:10.000,332,11093727,-795,0,1764288549,15143.669759389995,167.50347093000164,50716.60221192 2025-11-28,00:09:11.000,332,11093758,-795,0,1764288550,15143.80448559,167.45412701999885,50716.65112176 2025-11-28,00:09:12.000,332,11093730,-795,0,1764288551,15143.993102269997,167.40478311000334,50716.616186160005 2025-11-28,00:09:13.000,332,11093794,-795,0,1764288552,15144.094146919997,167.45412701999885,50716.58125056 2025-11-28,00:09:14.000,332,11093702,-795,0,1764288553,15144.242345739993,167.36953745999926,50716.56028920001 2025-11-28,00:09:15.000,332,11093711,-795,0,1764288554,15144.329917769988,167.3483900700012,50716.50439224 2025-11-28,00:09:16.000,332,11093725,-795,0,1764288555,15144.484852899994,167.3131444200044,50716.50439224 2025-11-28,00:09:17.000,332,11093729,-795,0,1764288556,15144.558952309999,167.25675138000224,50716.448495280005 2025-11-28,00:09:18.000,332,11093691,-795,0,1764288557,15144.67346957999,167.22150572999817,50716.42753392 2025-11-28,00:09:19.000,332,11093714,-795,0,1764288558,15144.71388743999,167.14396529999794,50716.378624080004 2025-11-28,00:09:20.000,332,11093716,-795,0,1764288559,15144.78125054,167.12281790999987,50716.29477864 2025-11-28,00:09:21.000,332,11093722,-795,0,1764288560,15144.78125054,167.10871965000115,50716.28779152 2025-11-28,00:09:22.000,332,11093693,-795,0,1764288561,15144.90250412,167.01003183000284,50716.40657256 2025-11-28,00:09:23.000,332,11093735,-795,0,1764288562,15144.889031499995,166.93954053000198,50716.42054680001 2025-11-28,00:09:24.000,332,11093706,-795,0,1764288563,15144.90250412,166.93249140000262,50716.31574 2025-11-28,00:09:25.000,332,11093754,-795,0,1764288564,15144.88229519,166.84790184000303,50716.2458688 2025-11-28,00:09:26.000,332,11093692,-795,0,1764288565,15144.86208626,166.7703614100028,50716.34368848001 2025-11-28,00:09:27.000,332,11093767,-795,0,1764288566,15144.77451422999,166.72806662999938,50716.36464984 2025-11-28,00:09:28.000,332,11093739,-795,0,1764288567,15144.767777919995,166.67872272000386,50716.35766272 2025-11-28,00:09:29.000,332,11093725,-795,0,1764288568,15144.74083268,166.6434770699998,50716.329714240004 2025-11-28,00:09:30.000,332,11093699,-795,0,1764288569,15144.70041482,166.59413316000428,50716.29477864 2025-11-28,00:09:31.000,332,11093749,-795,0,1764288570,15144.686942199995,166.58003489999828,50716.28779152 2025-11-28,00:09:32.000,332,11093711,-795,0,1764288571,15144.70041482,166.5588875100002,50716.3856112 2025-11-28,00:09:33.000,332,11093755,-795,0,1764288572,15144.686942199995,166.56593663999956,50716.42753392 2025-11-28,00:09:34.000,332,11093722,-795,0,1764288573,15144.65999696,166.55183838000085,50716.36464984 2025-11-28,00:09:35.000,332,11093702,-795,0,1764288574,15144.63978803,166.53774012000213,50716.3856112 2025-11-28,00:09:36.000,332,11093726,-795,0,1764288575,15144.646524339994,166.56593663999956,50716.42054680001 2025-11-28,00:09:37.000,332,11093696,-795,0,1764288576,15144.63978803,166.53069099000277,50716.42054680001 2025-11-28,00:09:38.000,332,11093720,-795,0,1764288577,15144.707151129995,166.58003489999828,50716.46246952 2025-11-28,00:09:39.000,332,11093697,-795,0,1764288578,15144.747568989995,166.59413316000428,50716.42054680001 2025-11-28,00:09:40.000,332,11093762,-795,0,1764288579,15144.78125054,166.57298576999892,50716.42753392 2025-11-28,00:09:41.000,332,11093716,-795,0,1764288580,15144.81493208999,166.5588875100002,50716.37163696001 2025-11-28,00:09:42.000,332,11093791,-715,0,1764288581,15144.93618566999,166.4954453399987,50716.46246952 2025-11-28,00:09:43.000,332,11093730,-795,0,1764288582,15144.90250412,166.4601996900019,50716.378624080004 2025-11-28,00:09:44.000,332,11093753,-795,0,1764288583,15144.92271305,166.42495403999783,50716.350675600006 2025-11-28,00:09:45.000,332,11093757,-795,0,1764288584,15145.04396663,166.38265926000167,50716.3856112 2025-11-28,00:09:46.000,332,11093755,-795,0,1764288585,15145.077648179991,166.36856100000296,50716.34368848001 2025-11-28,00:09:47.000,332,11093713,-795,0,1764288586,15145.097857109991,166.34036447999824,50716.30875288 2025-11-28,00:09:48.000,332,11093722,-795,0,1764288587,15145.151747589996,166.2980697000021,50716.31574 2025-11-28,00:09:49.000,332,11093744,-795,0,1764288588,15145.192165449997,166.2487257899993,50716.29477864 2025-11-28,00:09:50.000,332,11093725,-795,0,1764288589,15145.219110689992,166.19233275000443,50716.27381728001 2025-11-28,00:09:51.000,332,11093714,-795,0,1764288590,15145.225847000002,166.12889058000292,50716.2109332 2025-11-28,00:09:52.000,332,11093728,-795,0,1764288591,15145.347100580002,166.14298884000164,50716.30875288 2025-11-28,00:09:53.000,332,11093732,-795,0,1764288592,15145.394254749997,166.05839928000205,50716.32272712001 2025-11-28,00:09:54.000,332,11093718,-795,0,1764288593,15145.495299399998,166.02315362999798,50716.329714240004 2025-11-28,00:09:55.000,332,11093725,-795,0,1764288594,15145.576135119998,165.9667605900031,50716.30875288 2025-11-28,00:09:56.000,332,11093765,-795,0,1764288595,15145.683916079994,165.93151493999903,50716.29477864 2025-11-28,00:09:57.000,332,11093724,-795,0,1764288596,15145.737806559999,165.9033184200016,50716.2458688 2025-11-28,00:09:58.000,332,11093684,-795,0,1764288597,15145.89274168999,165.8539745099988,50716.19695896 2025-11-28,00:09:59.000,332,11093693,-795,0,1764288598,15146.00052265,165.81167973000265,50716.12010064 2025-11-28,00:10:00.000,332,11093778,-755,0,1764288599,15146.168930399996,165.7552866900005,50716.02228096 2025-11-28,00:10:01.000,332,11093749,-795,0,1764288600,15146.323865530001,165.71299191000435,50716.015293840006 2025-11-28,00:10:02.000,332,11093708,-795,0,1764288601,15146.499009589992,165.69889364999835,50716.127087759996 2025-11-28,00:10:03.000,332,11093694,-795,0,1764288602,15146.613526859997,165.691844519999,50716.0013196 2025-11-28,00:10:04.000,332,11093745,-795,0,1764288603,15146.741516749993,165.7059427799977,50715.98734536001 2025-11-28,00:10:05.000,332,11093742,-795,0,1764288604,15146.788670919988,165.7059427799977,50715.91747416001 2025-11-28,00:10:06.000,332,11093745,-795,0,1764288605,15146.909924499989,165.76233581999986,50715.98734536001 2025-11-28,00:10:07.000,332,11093764,-795,0,1764288606,15146.957078669999,165.76938494999922,50715.95240976 2025-11-28,00:10:08.000,332,11093698,-715,0,1764288607,15147.07833225,165.86102363999817,50715.92446128 2025-11-28,00:10:09.000,332,11093754,-795,0,1764288608,15147.13222272999,165.88922016000288,50715.847602960006 2025-11-28,00:10:10.000,332,11093752,-795,0,1764288609,15147.15243165999,165.94561319999775,50715.847602960006 2025-11-28,00:10:11.000,332,11093718,-755,0,1764288610,15147.1793769,166.0302027600046,50715.81965448001 2025-11-28,00:10:12.000,332,11093685,-795,0,1764288611,15147.21979476,166.14298884000164,50715.896512800005 2025-11-28,00:10:13.000,332,11093686,-795,0,1764288612,15147.29389416999,166.2487257899993,50715.86856432001 2025-11-28,00:10:14.000,332,11093710,-795,0,1764288613,15147.307366789995,166.34036447999824,50715.826641600004 2025-11-28,00:10:15.000,332,11093764,-795,0,1764288614,15147.33431202999,166.44610143000318,50715.81965448001 2025-11-28,00:10:16.000,332,11093676,-795,0,1764288615,15147.36125727,166.53069099000277,50715.87555144 2025-11-28,00:10:17.000,332,11093762,-795,0,1764288616,15147.3814662,166.62937881000107,50715.91747416001 2025-11-28,00:10:18.000,332,11093692,-795,0,1764288617,15147.37472988999,166.69987011000194,50715.87555144 2025-11-28,00:10:19.000,332,11093665,-795,0,1764288618,15147.37472988999,166.84085271000367,50715.90349992 2025-11-28,00:10:20.000,332,11093709,-795,0,1764288619,15147.367993579996,166.93954053000198,50715.7567704 2025-11-28,00:10:21.000,332,11093759,-795,0,1764288620,15147.40167513,167.06642486999772,50715.87555144 2025-11-28,00:10:22.000,332,11093709,-795,0,1764288621,15147.40167513,167.23560399000417,50715.92446128 2025-11-28,00:10:23.000,332,11093735,-795,0,1764288622,15147.42188406,167.3624883299999,50715.92446128 2025-11-28,00:10:24.000,332,11093751,-795,0,1764288623,15147.469038229996,167.55281484000443,50715.93843552001 2025-11-28,00:10:25.000,332,11093728,-795,0,1764288624,15147.522928710001,167.72904309000296,50715.88952568001 2025-11-28,00:10:26.000,332,11093746,-795,0,1764288625,15147.509456089996,167.8841239500034,50715.91048704 2025-11-28,00:10:27.000,332,11093742,-795,0,1764288626,15147.516192399991,168.0039591599998,50715.88253856 2025-11-28,00:10:28.000,332,11093719,-795,0,1764288627,15147.522928710001,168.13789263000217,50715.88253856 2025-11-28,00:10:29.000,332,11093722,-795,0,1764288628,15147.516192399991,168.2788752300039,50715.92446128 2025-11-28,00:10:30.000,332,11093740,-795,0,1764288629,15147.455565609991,168.46920174000115,50715.847602960006 2025-11-28,00:10:31.000,332,11093772,-795,0,1764288630,15147.48251085,168.53969304000202,50715.88952568001 2025-11-28,00:10:32.000,332,11093721,-795,0,1764288631,15147.42188406,168.69477390000247,50715.96638400001 2025-11-28,00:10:33.000,332,11093745,-795,0,1764288632,15147.408411439996,168.78641259000142,50715.959396879996 2025-11-28,00:10:34.000,332,11093700,-795,0,1764288633,15147.347784649995,168.86395302000165,50715.98734536001 2025-11-28,00:10:35.000,332,11093704,-795,0,1764288634,15147.28042155,168.98378822999803,50715.98734536001 2025-11-28,00:10:36.000,332,11093748,-795,0,1764288635,15147.25347630999,169.0542795299989,50716.02228096 2025-11-28,00:10:37.000,332,11093674,-795,0,1764288636,15147.21979476,169.10362344000168,50716.05022944 2025-11-28,00:10:38.000,332,11093733,-795,0,1764288637,15147.165904279995,169.19526213000063,50716.02228096 2025-11-28,00:10:39.000,332,11093749,-795,0,1764288638,15147.11201379999,169.2305077800047,50716.12010064 2025-11-28,00:10:40.000,332,11093734,-795,0,1764288639,15147.11201379999,169.24460604000342,50716.04324232 2025-11-28,00:10:41.000,332,11093750,-795,0,1764288640,15147.15243165999,169.3009990799983,50716.015293840006 2025-11-28,00:10:42.000,332,11093702,-795,0,1764288641,15147.21979476,169.35739212000044,50716.09215216 2025-11-28,00:10:43.000,332,11093716,-795,0,1764288642,15147.26021262,169.3926377700045,50716.08516504001 2025-11-28,00:10:44.000,332,11093725,-795,0,1764288643,15147.34104834,169.4631290699981,50716.127087759996 2025-11-28,00:10:45.000,332,11093688,-795,0,1764288644,15147.40167513,169.4772273300041,50716.0711908 2025-11-28,00:10:46.000,332,11093724,-795,0,1764288645,15147.428620369996,169.49132559000282,50716.0711908 2025-11-28,00:10:47.000,332,11093744,-795,0,1764288646,15147.48251085,169.55476776000432,50716.05022944 2025-11-28,00:10:48.000,332,11093724,-755,0,1764288647,15147.543137640001,169.60411166999984,50715.959396879996 2025-11-28,00:10:49.000,332,11093746,-795,0,1764288648,15147.617237049992,169.6393573200039,50715.98035824 2025-11-28,00:10:50.000,332,11093700,-795,0,1764288649,15147.623973360001,169.71689775000414,50715.959396879996 2025-11-28,00:10:51.000,332,11093737,-795,0,1764288650,15147.650918599997,169.73099601000285,50715.945422640005 2025-11-28,00:10:52.000,332,11093671,-795,0,1764288651,15147.664391220002,169.8226347000018,50715.98734536001 2025-11-28,00:10:53.000,332,11093710,-795,0,1764288652,15147.664391220002,169.83673296000052,50715.994332480004 2025-11-28,00:10:54.000,332,11093738,-795,0,1764288653,15147.671127529997,169.92837164999946,50715.97337112 2025-11-28,00:10:55.000,332,11093738,-795,0,1764288654,15147.590291809996,169.9706664300029,50715.95240976 2025-11-28,00:10:56.000,332,11093717,-795,0,1764288655,15147.603764430001,170.0059120799997,50715.9314484 2025-11-28,00:10:57.000,332,11093738,-795,0,1764288656,15147.617237049992,170.05525599000248,50715.93843552001 2025-11-28,00:10:58.000,332,11093730,-795,0,1764288657,15147.597028119992,170.16099294000014,50715.90349992 2025-11-28,00:10:59.000,332,11093697,-795,0,1764288658,15147.630709669997,170.18918946000485,50715.945422640005 2025-11-28,00:11:00.000,332,11093678,-795,0,1764288659,15147.630709669997,170.2173859800023,50715.88253856 2025-11-28,00:11:01.000,332,11093673,-795,0,1764288660,15147.610500739996,170.24558249999973,50715.95240976 2025-11-28,00:11:02.000,332,11093730,-795,0,1764288661,15147.637445979992,170.30197554000188,50716.02228096 2025-11-28,00:11:03.000,332,11093681,-795,0,1764288662,15147.630709669997,170.37246684000274,50716.03625520001 2025-11-28,00:11:04.000,332,11093768,-795,0,1764288663,15147.650918599997,170.54869509000127,50716.0711908 2025-11-28,00:11:05.000,332,11093743,-795,0,1764288664,15147.671127529997,170.6614811699983,50716.05721656001 2025-11-28,00:11:06.000,332,11093725,-795,0,1764288665,15147.671127529997,170.78131638000195,50716.064203680005 2025-11-28,00:11:07.000,332,11093713,-795,0,1764288666,15147.684600150002,170.95049550000113,50715.959396879996 2025-11-28,00:11:08.000,332,11093708,-795,0,1764288667,15147.738490629992,171.11262549000094,50716.03625520001 2025-11-28,00:11:09.000,332,11093755,-795,0,1764288668,15147.778908489992,171.28885373999947,50716.00830672001 2025-11-28,00:11:10.000,332,11093740,-795,0,1764288669,15147.745226940002,171.47213112000463,50715.88952568001 2025-11-28,00:11:11.000,332,11093713,-795,0,1764288670,15147.826062660002,171.6413102400038,50715.93843552001 2025-11-28,00:11:12.000,332,11093736,-795,0,1764288671,15147.832798969997,171.81753849000233,50715.98035824 2025-11-28,00:11:13.000,332,11093740,-755,0,1764288672,15147.927107309988,172.050159780003,50716.015293840006 2025-11-28,00:11:14.000,332,11093750,-795,0,1764288673,15148.028151959988,172.22638803000154,50716.02228096 2025-11-28,00:11:15.000,332,11093700,-795,0,1764288674,15148.115723989999,172.45196019000286,50715.97337112 2025-11-28,00:11:16.000,332,11093723,-795,0,1764288675,15148.129196609989,172.60704105000332,50715.93843552001 2025-11-28,00:11:17.000,332,11093689,-795,0,1764288676,15148.203296019994,172.88195712000015,50715.896512800005 2025-11-28,00:11:18.000,332,11093679,-795,0,1764288677,15148.27065911999,173.14277492999827,50715.85459008 2025-11-28,00:11:19.000,332,11093764,-795,0,1764288678,15148.31781329,173.37539621999895,50715.8615772 2025-11-28,00:11:20.000,332,11093774,-795,0,1764288679,15148.304340669994,173.6291648999977,50715.79869312001 2025-11-28,00:11:21.000,332,11093670,-795,0,1764288680,15148.284131739994,173.88293358000374,50715.74978328001 2025-11-28,00:11:22.000,332,11093795,-795,0,1764288681,15148.324549599994,174.15784965000057,50715.896512800005 2025-11-28,00:11:23.000,332,11093719,-795,0,1764288682,15148.23024125999,174.37637268000253,50715.86856432001 2025-11-28,00:11:24.000,332,11093743,-795,0,1764288683,15148.162878159994,174.62309223000193,50715.87555144 2025-11-28,00:11:25.000,332,11093731,-795,0,1764288684,15148.061833509993,174.89800829999876,50715.91747416001 2025-11-28,00:11:26.000,332,11093730,-795,0,1764288685,15147.940579929993,175.10948220000137,50715.945422640005 2025-11-28,00:11:27.000,332,11093711,-795,0,1764288686,15147.812590039997,175.37734913999884,50715.959396879996 2025-11-28,00:11:28.000,332,11093713,-795,0,1764288687,15147.684600150002,175.6452160800036,50715.93843552001 2025-11-28,00:11:29.000,332,11093691,-795,0,1764288688,15147.543137640001,175.92013215000043,50716.04324232 2025-11-28,00:11:30.000,332,11093727,-795,0,1764288689,15147.428620369996,176.1527534400011,50716.02926808 2025-11-28,00:11:31.000,332,11093733,-795,0,1764288690,15147.33431202999,176.37127647000307,50716.02228096 2025-11-28,00:11:32.000,332,11093707,-795,0,1764288691,15147.15243165999,176.5827503699984,50716.08516504001 2025-11-28,00:11:33.000,332,11093687,-795,0,1764288692,15147.064859629994,176.82242078999843,50716.09215216 2025-11-28,00:11:34.000,332,11093740,-795,0,1764288693,15146.909924499989,176.98455077999824,50716.19695896 2025-11-28,00:11:35.000,332,11093730,-795,0,1764288694,15146.741516749993,177.16077903000405,50716.20394608001 2025-11-28,00:11:36.000,332,11093784,-795,0,1764288695,15146.613526859997,177.35815467000066,50716.29477864 2025-11-28,00:11:37.000,332,11093752,-795,0,1764288696,15146.431646489997,177.47094074999768,50716.27381728001 2025-11-28,00:11:38.000,332,11093703,-795,0,1764288697,15146.17566670999,177.68946377999964,50716.280804400005 2025-11-28,00:11:39.000,332,11093726,-795,0,1764288698,15145.98031372,177.80224986000394,50716.280804400005 2025-11-28,00:11:40.000,332,11093636,-795,0,1764288699,15145.81190596999,177.95028158999776,50716.22490744001 2025-11-28,00:11:41.000,332,11093703,-795,0,1764288700,15145.643498219993,178.09831331999885,50716.35766272 2025-11-28,00:11:42.000,332,11093725,-795,0,1764288701,15145.488563089988,178.28863983000338,50716.43452104 2025-11-28,00:11:43.000,332,11093742,-795,0,1764288702,15145.232583309997,178.43667156000447,50716.44150816001 2025-11-28,00:11:44.000,332,11093789,-795,0,1764288703,15145.057439249991,178.5494576400015,50716.4554824 2025-11-28,00:11:45.000,332,11093734,-795,0,1764288704,15144.91597673999,178.65519458999916,50716.49041800001 2025-11-28,00:11:46.000,332,11093744,-795,0,1764288705,15144.74083268,178.7961771900009,50716.546314960004 2025-11-28,00:11:47.000,332,11093692,-795,0,1764288706,15144.565688619994,178.94420892000198,50716.56028920001 2025-11-28,00:11:48.000,332,11093742,-795,0,1764288707,15144.424226109993,179.07109325999772,50716.5952248 2025-11-28,00:11:49.000,332,11093739,-795,0,1764288708,15144.228873120002,179.1697810800033,50716.67907024001 2025-11-28,00:11:50.000,332,11093720,-795,0,1764288709,15144.080674299992,179.3671567199999,50716.67208312 2025-11-28,00:11:51.000,332,11093756,-755,0,1764288710,15144.006574890002,179.47289367000485,50716.64413464 2025-11-28,00:11:52.000,332,11093731,-795,0,1764288711,15143.925739170001,179.5997780100006,50716.72099296 2025-11-28,00:11:53.000,332,11093745,-795,0,1764288712,15143.817958209991,179.74076061000233,50716.79785128 2025-11-28,00:11:54.000,332,11093703,-795,0,1764288713,15143.73712248999,179.8746940800047,50716.80483840001 2025-11-28,00:11:55.000,332,11093696,-795,0,1764288714,15143.60239629,180.0579714600026,50716.81182552 2025-11-28,00:11:56.000,332,11093732,-795,0,1764288715,15143.5417695,180.22715058000176,50716.77688992001 2025-11-28,00:11:57.000,332,11093744,-795,0,1764288716,15143.366625439994,180.37518231000286,50716.88868384 2025-11-28,00:11:58.000,332,11093721,-795,0,1764288717,15143.292526029989,180.57960707999882,50716.86073536 2025-11-28,00:11:59.000,332,11093734,-795,0,1764288718,15143.184745069993,180.74173706999863,50716.783877040005 2025-11-28,00:12:00.000,332,11093734,-795,0,1764288719,15143.036546249998,180.93206358000316,50716.734967200005 2025-11-28,00:12:01.000,332,11093726,-795,0,1764288720,15142.908556360002,181.11534096000105,50716.70701872001 2025-11-28,00:12:02.000,332,11093640,-795,0,1764288721,15142.800775399992,181.29156920999958,50716.81182552 2025-11-28,00:12:03.000,332,11093722,-675,0,1764288722,15142.726675990001,181.4325518100013,50716.75592856001 2025-11-28,00:12:04.000,332,11093759,-795,0,1764288723,15142.699730749991,181.59468180000113,50716.7699028 2025-11-28,00:12:05.000,332,11093705,-795,0,1764288724,15142.639103959991,181.71451701000478,50716.75592856001 2025-11-28,00:12:06.000,332,11093786,-795,0,1764288725,15142.591949789996,181.8273030900018,50716.81182552 2025-11-28,00:12:07.000,332,11093796,-795,0,1764288726,15142.60542241,181.95418743000482,50716.70701872001 2025-11-28,00:12:08.000,332,11093754,-795,0,1764288727,15142.56500455,182.05992438000249,50716.734967200005 2025-11-28,00:12:09.000,332,11093682,-795,0,1764288728,15142.56500455,182.15156307000143,50716.734967200005 2025-11-28,00:12:10.000,332,11093751,-795,0,1764288729,15142.578477169991,182.24320176000037,50716.64413464 2025-11-28,00:12:11.000,332,11093760,-795,0,1764288730,15142.632367649996,182.39828262000083,50716.63714752001 2025-11-28,00:12:12.000,332,11093716,-795,0,1764288731,15142.713203369996,182.47582305000105,50716.616186160005 2025-11-28,00:12:13.000,332,11093765,-795,0,1764288732,15142.800775399992,182.56041261000064,50716.63714752001 2025-11-28,00:12:14.000,332,11093698,-795,0,1764288733,15142.888347430002,182.6661495599983,50716.546314960004 2025-11-28,00:12:15.000,332,11093730,-795,0,1764288734,15143.002864699993,182.73664085999917,50716.51137936001 2025-11-28,00:12:16.000,332,11093791,-795,0,1764288735,15143.056755179998,182.82827954999811,50716.49041800001 2025-11-28,00:12:17.000,332,11093783,-795,0,1764288736,15143.157799829998,182.9128691099977,50716.46945664001 2025-11-28,00:12:18.000,332,11093758,-795,0,1764288737,15143.238635549998,182.9763112799992,50716.47644376 2025-11-28,00:12:19.000,332,11093741,-795,0,1764288738,15143.299262339999,183.08204823000415,50716.448495280005 2025-11-28,00:12:20.000,332,11093774,-795,0,1764288739,15143.33294388999,183.1243430100003,50716.42753392 2025-11-28,00:12:21.000,332,11093759,-795,0,1764288740,15143.407043299994,183.24417822000396,50716.3856112 2025-11-28,00:12:22.000,332,11093720,-795,0,1764288741,15143.47440639999,183.30057125999883,50716.497405120004 2025-11-28,00:12:23.000,332,11093750,-795,0,1764288742,15143.51482425999,183.3992590800044,50716.47644376 2025-11-28,00:12:24.000,332,11093752,-795,0,1764288743,15143.548505809995,183.49794690000272,50716.41355968 2025-11-28,00:12:25.000,332,11093753,-795,0,1764288744,15143.55524211999,183.55433994000487,50716.46246952 2025-11-28,00:12:26.000,332,11093732,-795,0,1764288745,15143.588923669995,183.63188036999782,50716.567276320005 2025-11-28,00:12:27.000,332,11093744,-795,0,1764288746,15143.588923669995,183.66007689000253,50716.58823768001 2025-11-28,00:12:28.000,332,11093775,-795,0,1764288747,15143.57545104999,183.7305681900034,50716.546314960004 2025-11-28,00:12:29.000,332,11093745,-795,0,1764288748,15143.588923669995,183.75876471000083,50716.53932784001 2025-11-28,00:12:30.000,332,11093737,-795,0,1764288749,15143.52156057,183.73761732000276,50716.43452104 2025-11-28,00:12:31.000,332,11093732,-795,0,1764288750,15143.49461532999,183.70237166999868,50716.4554824 2025-11-28,00:12:32.000,332,11093735,-795,0,1764288751,15143.407043299994,183.6812242800006,50716.47644376 2025-11-28,00:12:33.000,332,11093718,-795,0,1764288752,15143.42051592,183.70237166999868,50716.50439224 2025-11-28,00:12:34.000,332,11093709,-795,0,1764288753,15143.33294388999,183.59663472000102,50716.50439224 2025-11-28,00:12:35.000,332,11093765,-795,0,1764288754,15143.258844479999,183.51204516000143,50716.5253536 2025-11-28,00:12:36.000,332,11093733,-795,0,1764288755,15143.204953999993,183.469750379998,50716.5253536 2025-11-28,00:12:37.000,332,11093738,-795,0,1764288756,15143.097173039998,183.36401343000034,50716.56028920001 2025-11-28,00:12:38.000,332,11093692,-795,0,1764288757,15143.083700419993,183.29352212999947,50716.60221192 2025-11-28,00:12:39.000,332,11093749,-795,0,1764288758,15143.056755179998,183.2089325699999,50716.57426344 2025-11-28,00:12:40.000,332,11093741,-795,0,1764288759,15143.036546249998,183.08204823000415,50716.546314960004 2025-11-28,00:12:41.000,332,11093730,-795,0,1764288760,15143.016337319998,183.025655190002,50716.57426344 2025-11-28,00:12:42.000,332,11093716,-795,0,1764288761,15143.043282559993,182.9128691099977,50716.62317328 2025-11-28,00:12:43.000,332,11093721,-795,0,1764288762,15143.016337319998,182.8776234600009,50716.58823768001 2025-11-28,00:12:44.000,332,11093748,-715,0,1764288763,15143.043282559993,182.7789356400026,50716.65810888001 2025-11-28,00:12:45.000,332,11093718,-795,0,1764288764,15143.070227799988,182.72254260000045,50716.60221192 2025-11-28,00:12:46.000,332,11093725,-795,0,1764288765,15143.050018870003,182.6661495599983,50716.7000316 2025-11-28,00:12:47.000,332,11093718,-795,0,1764288766,15143.070227799988,182.5956582600047,50716.616186160005 2025-11-28,00:12:48.000,332,11093648,-795,0,1764288767,15143.029809940002,182.5322160900032,50716.63714752001 2025-11-28,00:12:49.000,332,11093706,-795,0,1764288768,15143.023073629993,182.53926522000256,50716.65112176 2025-11-28,00:12:50.000,332,11093705,-795,0,1764288769,15142.955710529997,182.51811783000448,50716.62317328 2025-11-28,00:12:51.000,332,11093745,-795,0,1764288770,15142.868138500002,182.45467566000298,50716.65810888001 2025-11-28,00:12:52.000,332,11093703,-795,0,1764288771,15142.794039089997,182.4194300099989,50716.6301604 2025-11-28,00:12:53.000,332,11093718,-795,0,1764288772,15142.706467060001,182.3700861000034,50716.60221192 2025-11-28,00:12:54.000,332,11093730,-795,0,1764288773,15142.60542241,182.3841843600021,50716.5952248 2025-11-28,00:12:55.000,332,11093685,-795,0,1764288774,15142.45722358999,182.33484044999932,50716.62317328 2025-11-28,00:12:56.000,332,11093721,-795,0,1764288775,15142.410069419995,182.29254567000316,50716.60919904001 2025-11-28,00:12:57.000,332,11093701,-795,0,1764288776,15142.28207953,182.17975958999887,50716.64413464 2025-11-28,00:12:58.000,332,11093769,-795,0,1764288777,15142.187771189994,182.11631742000463,50716.67208312 2025-11-28,00:12:59.000,332,11093706,-795,0,1764288778,15142.113671779989,181.98943308000162,50716.60221192 2025-11-28,00:13:00.000,332,11093752,-795,0,1764288779,15142.093462849989,181.8766470000046,50716.60919904001 2025-11-28,00:13:01.000,332,11093723,-795,0,1764288780,15142.012627129989,181.79910657000437,50716.546314960004 2025-11-28,00:13:02.000,332,11093740,-795,0,1764288781,15142.093462849989,181.69336961999943,50716.60919904001 2025-11-28,00:13:03.000,332,11093755,-795,0,1764288782,15142.19450749999,181.64402571000392,50716.665096000004 2025-11-28,00:13:04.000,332,11093726,-795,0,1764288783,15142.2618706,181.5664852800037,50716.58125056 2025-11-28,00:13:05.000,332,11093729,-795,0,1764288784,15142.29555214999,181.46074832999875,50716.665096000004 2025-11-28,00:13:06.000,332,11093711,-795,0,1764288785,15142.45722358999,181.38320789999852,50716.62317328 2025-11-28,00:13:07.000,332,11093734,-795,0,1764288786,15142.511114069996,181.3691096399998,50716.64413464 2025-11-28,00:13:08.000,332,11093691,-795,0,1764288787,15142.679521819991,181.3197657300043,50716.58125056 2025-11-28,00:13:09.000,332,11093692,-795,0,1764288788,15142.767093850001,181.27747095000086,50716.567276320005 2025-11-28,00:13:10.000,332,11093706,-755,0,1764288789,15142.881611119992,181.26337269000214,50716.5253536 2025-11-28,00:13:11.000,332,11093685,-795,0,1764288790,15142.962446839992,181.29861833999894,50716.41355968 2025-11-28,00:13:12.000,332,11093705,-795,0,1764288791,15143.117381969998,181.34091312000237,50716.55330208 2025-11-28,00:13:13.000,332,11093779,-795,0,1764288792,15143.211690309989,181.3550113800011,50716.4554824 2025-11-28,00:13:14.000,332,11093716,-795,0,1764288793,15143.312734959989,181.41140442000324,50716.44150816001 2025-11-28,00:13:15.000,332,11093709,-795,0,1764288794,15143.380098059999,181.43960094000067,50716.44150816001 2025-11-28,00:13:16.000,332,11093708,-795,0,1764288795,15143.43398853999,181.51009224000154,50716.399585440005 2025-11-28,00:13:17.000,332,11093700,-795,0,1764288796,15143.528296879995,181.5805835400024,50716.36464984 2025-11-28,00:13:18.000,332,11093732,-795,0,1764288797,15143.57545104999,181.65107484000328,50716.30176576001 2025-11-28,00:13:19.000,332,11093741,-795,0,1764288798,15143.629341529995,181.69336961999943,50716.22490744001 2025-11-28,00:13:20.000,332,11093768,-795,0,1764288799,15143.710177249995,181.6792713600007,50716.23888168 2025-11-28,00:13:21.000,332,11093729,-795,0,1764288800,15143.73712248999,181.73566440000286,50716.27381728001 2025-11-28,00:13:22.000,332,11093724,-795,0,1764288801,15143.838167139991,181.7638609200003,50716.28779152 2025-11-28,00:13:23.000,332,11093708,-795,0,1764288802,15143.865112380001,181.7638609200003,50716.19695896 2025-11-28,00:13:24.000,332,11093720,-795,0,1764288803,15143.878584999991,181.77795917999902,50716.2109332 2025-11-28,00:13:25.000,332,11093744,-795,0,1764288804,15143.959420719992,181.79910657000437,50716.182984720006 2025-11-28,00:13:26.000,332,11093713,-795,0,1764288805,15143.993102269997,181.7638609200003,50716.17599760001 2025-11-28,00:13:27.000,332,11093719,-795,0,1764288806,15144.067201680002,181.80615570000373,50716.14804912 2025-11-28,00:13:28.000,332,11093739,-795,0,1764288807,15144.188455260002,181.70746787999815,50716.15503624001 2025-11-28,00:13:29.000,332,11093749,-715,0,1764288808,15144.242345739993,181.75681179000094,50716.02228096 2025-11-28,00:13:30.000,332,11093709,-795,0,1764288809,15144.276027289998,181.7286152700035,50715.97337112 2025-11-28,00:13:31.000,332,11093696,-715,0,1764288810,15144.451171349989,181.75681179000094,50716.02926808 2025-11-28,00:13:32.000,332,11093691,-795,0,1764288811,15144.606106479994,181.7638609200003,50716.08516504001 2025-11-28,00:13:33.000,332,11093735,-795,0,1764288812,15144.707151129995,181.82025396000245,50716.064203680005 2025-11-28,00:13:34.000,332,11093662,-795,0,1764288813,15144.81493208999,181.78500830999837,50716.03625520001 2025-11-28,00:13:35.000,332,11093702,-795,0,1764288814,15144.96313091,181.82025396000245,50716.015293840006 2025-11-28,00:13:36.000,332,11093707,-795,0,1764288815,15145.017021389991,181.83435222000116,50715.959396879996 2025-11-28,00:13:37.000,332,11093682,-795,0,1764288816,15145.151747589996,181.8766470000046,50715.96638400001 2025-11-28,00:13:38.000,332,11093736,-795,0,1764288817,15145.252792239997,181.93304003999947,50716.02926808 2025-11-28,00:13:39.000,332,11093666,-795,0,1764288818,15145.286473790002,181.98238395000226,50716.02926808 2025-11-28,00:13:40.000,332,11093689,-795,0,1764288819,15145.326891650002,181.98238395000226,50715.96638400001 2025-11-28,00:13:41.000,332,11093740,-795,0,1764288820,15145.441408919993,182.0246787299984,50716.00830672001 2025-11-28,00:13:42.000,332,11093721,-795,0,1764288821,15145.488563089988,182.05992438000249,50715.8615772 2025-11-28,00:13:43.000,332,11093724,-795,0,1764288822,15145.535717259998,182.10221915999864,50715.96638400001 2025-11-28,00:13:44.000,332,11093712,-795,0,1764288823,15145.603080359993,182.18680871999823,50715.90349992 2025-11-28,00:13:45.000,332,11093699,-715,0,1764288824,15145.663707149994,182.24320176000037,50716.015293840006 2025-11-28,00:13:46.000,332,11093707,-795,0,1764288825,15145.751279179989,182.30664393000188,50715.945422640005 2025-11-28,00:13:47.000,332,11093720,-795,0,1764288826,15145.83211489999,182.35598784000467,50715.945422640005 2025-11-28,00:13:48.000,332,11093697,-715,0,1764288827,15145.97357740999,182.36303697000403,50716.02228096 2025-11-28,00:13:49.000,332,11093792,-795,0,1764288828,15146.067885749995,182.39828262000083,50715.98035824 2025-11-28,00:13:50.000,332,11093672,-795,0,1764288829,15146.14198516,182.45467566000298,50715.92446128 2025-11-28,00:13:51.000,332,11093730,-795,0,1764288830,15146.26323874,182.48992130999977,50715.92446128 2025-11-28,00:13:52.000,332,11093666,-795,0,1764288831,15146.371019699996,182.52516696000384,50716.015293840006 2025-11-28,00:13:53.000,332,11093710,-795,0,1764288832,15146.505745900002,182.5956582600047,50715.98035824 2025-11-28,00:13:54.000,332,11093706,-755,0,1764288833,15146.586581620002,182.73664085999917,50715.96638400001 2025-11-28,00:13:55.000,332,11093719,-795,0,1764288834,15146.667417340002,182.78598477000196,50715.98035824 2025-11-28,00:13:56.000,332,11093683,-795,0,1764288835,15146.660681029993,182.8635252000022,50716.04324232 2025-11-28,00:13:57.000,332,11093702,-795,0,1764288836,15146.728044129988,182.91991824000434,50716.064203680005 2025-11-28,00:13:58.000,332,11093761,-795,0,1764288837,15146.714571509998,183.01860606000264,50716.02228096 2025-11-28,00:13:59.000,332,11093731,-795,0,1764288838,15146.754989369998,183.0890973600035,50715.91048704 2025-11-28,00:14:00.000,332,11093766,-795,0,1764288839,15146.728044129988,183.15958866000437,50715.92446128 2025-11-28,00:14:01.000,332,11093721,-795,0,1764288840,15146.728044129988,183.2723747400014,50715.98734536001 2025-11-28,00:14:02.000,332,11093723,-795,0,1764288841,15146.667417340002,183.3992590800044,50716.02228096 2025-11-28,00:14:03.000,332,11093757,-795,0,1764288842,15146.579845309992,183.45565211999929,50716.02926808 2025-11-28,00:14:04.000,332,11093716,-795,0,1764288843,15146.505745900002,183.52614342000015,50715.96638400001 2025-11-28,00:14:05.000,332,11093763,-795,0,1764288844,15146.397964939992,183.54729080999823,50715.97337112 2025-11-28,00:14:06.000,332,11093692,-795,0,1764288845,15146.330601839996,183.68827340999997,50715.994332480004 2025-11-28,00:14:07.000,332,11093722,-795,0,1764288846,15146.290183979996,183.7658138400002,50715.95240976 2025-11-28,00:14:08.000,332,11093715,-795,0,1764288847,15146.249766119996,183.83630514000106,50715.98734536001 2025-11-28,00:14:09.000,332,11093657,-795,0,1764288848,15146.24302981,183.92794383,50716.04324232 2025-11-28,00:14:10.000,332,11093761,-795,0,1764288849,15146.20261195,183.98433687000215,50715.994332480004 2025-11-28,00:14:11.000,332,11093715,-755,0,1764288850,15146.16219409,184.06892643000174,50716.07817792 2025-11-28,00:14:12.000,332,11093702,-795,0,1764288851,15146.216084569991,184.11827034000453,50716.19695896 2025-11-28,00:14:13.000,332,11093726,-795,0,1764288852,15146.26323874,184.2028599000041,50716.113113520005 2025-11-28,00:14:14.000,332,11093722,-795,0,1764288853,15146.269975049996,184.30859685000178,50716.182984720006 2025-11-28,00:14:15.000,332,11093738,-795,0,1764288854,15146.323865530001,184.35089162999793,50716.15503624001 2025-11-28,00:14:16.000,332,11093761,-795,0,1764288855,15146.418173869992,184.46367771000223,50716.127087759996 2025-11-28,00:14:17.000,332,11093698,-795,0,1764288856,15146.478800659992,184.56236553000053,50716.12010064 2025-11-28,00:14:18.000,332,11093694,-795,0,1764288857,15146.593317929997,184.6681024799982,50716.14804912 2025-11-28,00:14:19.000,332,11093718,-795,0,1764288858,15146.647208410002,184.75269203999778,50716.064203680005 2025-11-28,00:14:20.000,332,11093735,-795,0,1764288859,15146.721307819993,184.80908507999993,50716.02228096 2025-11-28,00:14:21.000,332,11093705,-795,0,1764288860,15146.808879849988,184.89367463999952,50716.07817792 2025-11-28,00:14:22.000,332,11093718,-795,0,1764288861,15146.950342359989,184.99941159000446,50716.15503624001 2025-11-28,00:14:23.000,332,11093756,-795,0,1764288862,15147.017705459999,185.11924680000084,50716.10612640001 2025-11-28,00:14:24.000,332,11093724,-795,0,1764288863,15147.09180486999,185.16859071000363,50716.162023360004 2025-11-28,00:14:25.000,332,11093727,-795,0,1764288864,15147.11201379999,185.19678723000106,50716.182984720006 2025-11-28,00:14:26.000,332,11093711,-795,0,1764288865,15147.09854118,185.26022940000257,50716.141062 2025-11-28,00:14:27.000,332,11093697,-795,0,1764288866,15147.1793769,185.4012120000043,50716.141062 2025-11-28,00:14:28.000,332,11093719,-795,0,1764288867,15147.19284951999,185.35891722000088,50716.14804912 2025-11-28,00:14:29.000,332,11093733,-795,0,1764288868,15147.206322139995,185.42235939000238,50716.19695896 2025-11-28,00:14:30.000,332,11093703,-795,0,1764288869,15147.226531069995,185.4717032999979,50716.127087759996 2025-11-28,00:14:31.000,332,11093737,-795,0,1764288870,15147.28042155,185.4858015600039,50716.17599760001 2025-11-28,00:14:32.000,332,11093732,-795,0,1764288871,15147.327575719995,185.5844893800022,50716.21792032 2025-11-28,00:14:33.000,332,11093721,-795,0,1764288872,15147.36125727,185.64088242000435,50716.280804400005 2025-11-28,00:14:34.000,332,11093751,-795,0,1764288873,15147.408411439996,185.64088242000435,50716.25984304 2025-11-28,00:14:35.000,332,11093722,-795,0,1764288874,15147.347784649995,185.59153851000156,50716.231894560005 2025-11-28,00:14:36.000,332,11093729,-795,0,1764288875,15147.27368523999,185.59153851000156,50716.25285592001 2025-11-28,00:14:37.000,332,11093728,-795,0,1764288876,15147.26021262,185.57744025000284,50716.26683016 2025-11-28,00:14:38.000,332,11093772,-795,0,1764288877,15147.21305844999,185.57744025000284,50716.31574 2025-11-28,00:14:39.000,332,11093755,-795,0,1764288878,15147.11875011,185.49285069000325,50716.26683016 2025-11-28,00:14:40.000,332,11093740,-795,0,1764288879,15147.01096914999,185.44350678000046,50716.22490744001 2025-11-28,00:14:41.000,332,11093739,-795,0,1764288880,15146.930133429989,185.3871137399983,50716.162023360004 2025-11-28,00:14:42.000,332,11093738,-795,0,1764288881,15146.889715569989,185.3730154799996,50716.33670136 2025-11-28,00:14:43.000,332,11093727,-795,0,1764288882,15146.849297709989,185.28842592,50716.34368848001 2025-11-28,00:14:44.000,332,11093736,-795,0,1764288883,15146.815616159998,185.2249837499985,50716.399585440005 2025-11-28,00:14:45.000,332,11093759,-795,0,1764288884,15146.761725679993,185.16859071000363,50716.39259832001 2025-11-28,00:14:46.000,332,11093780,-795,0,1764288885,15146.761725679993,185.10514854000212,50716.37163696001 2025-11-28,00:14:47.000,332,11093742,-795,0,1764288886,15146.802143539993,185.11219767000148,50716.3856112 2025-11-28,00:14:48.000,332,11093750,-795,0,1764288887,15146.849297709989,185.03465724000125,50716.44150816001 2025-11-28,00:14:49.000,332,11093741,-795,0,1764288888,15146.896451879998,185.00646072000382,50716.47644376 2025-11-28,00:14:50.000,332,11093726,-795,0,1764288889,15146.977287599999,184.98531332999846,50716.44150816001 2025-11-28,00:14:51.000,332,11093744,-795,0,1764288890,15147.044650699994,184.97121506999974,50716.35766272 2025-11-28,00:14:52.000,332,11093692,-795,0,1764288891,15147.15916797,184.9782641999991,50716.378624080004 2025-11-28,00:14:53.000,332,11093660,-795,0,1764288892,15147.287157859995,184.95006768000167,50716.32272712001 2025-11-28,00:14:54.000,332,11093735,-795,0,1764288893,15147.40167513,185.06990288999805,50716.42054680001 2025-11-28,00:14:55.000,332,11093752,-795,0,1764288894,15147.509456089996,185.10514854000212,50716.399585440005 2025-11-28,00:14:56.000,332,11093764,-795,0,1764288895,15147.623973360001,185.19678723000106,50716.3856112 2025-11-28,00:14:57.000,332,11093722,-795,0,1764288896,15147.704809080002,185.28137679000065,50716.30176576001 2025-11-28,00:14:58.000,332,11093699,-795,0,1764288897,15147.745226940002,185.31662244000472,50716.36464984 2025-11-28,00:14:59.000,332,11093707,-795,0,1764288898,15147.792381109997,185.44350678000046,50716.39259832001 2025-11-28,00:15:00.000,332,11093715,-795,0,1764288899,15147.866480520002,185.56334199000412,50716.231894560005 2025-11-28,00:15:01.000,332,11093714,-795,0,1764288900,15147.960788859993,185.72547198000393,50716.30176576001 2025-11-28,00:15:02.000,332,11093743,-795,0,1764288901,15148.068569819989,185.8312089300016,50716.2458688 2025-11-28,00:15:03.000,332,11093702,-795,0,1764288902,15148.135932919999,185.93694587999926,50716.2458688 2025-11-28,00:15:04.000,332,11093734,-795,0,1764288903,15148.183087089994,186.00038805000077,50716.25285592001 2025-11-28,00:15:05.000,332,11093708,-795,0,1764288904,15148.27739543,186.05678109000291,50716.30176576001 2025-11-28,00:15:06.000,332,11093633,-795,0,1764288905,15148.33128590999,186.19776369000465,50716.29477864 2025-11-28,00:15:07.000,332,11093747,-755,0,1764288906,15148.39864901,186.18366542999865,50716.34368848001 2025-11-28,00:15:08.000,332,11093699,-795,0,1764288907,15148.45253948999,186.22596021000209,50716.329714240004 2025-11-28,00:15:09.000,332,11093761,-795,0,1764288908,15148.506429969995,186.22596021000209,50716.36464984 2025-11-28,00:15:10.000,332,11093775,-795,0,1764288909,15148.51990259,186.2400584700008,50716.26683016 2025-11-28,00:15:11.000,332,11093743,-795,0,1764288910,15148.546847829995,186.21891108000273,50716.35766272 2025-11-28,00:15:12.000,332,11093773,-795,0,1764288911,15148.6613651,186.18366542999865,50716.40657256 2025-11-28,00:15:13.000,332,11093754,-795,0,1764288912,15148.654628789991,186.12022326000442,50716.44150816001 2025-11-28,00:15:14.000,332,11093751,-795,0,1764288913,15148.715255579991,186.077928480001,50716.36464984 2025-11-28,00:15:15.000,332,11093739,-795,0,1764288914,15148.748937129996,185.95104413999798,50716.37163696001 2025-11-28,00:15:16.000,332,11093712,-795,0,1764288915,15148.762409750001,185.85940544999903,50716.3856112 2025-11-28,00:15:17.000,332,11093745,-795,0,1764288916,15148.769146059996,185.69727545999922,50716.35766272 2025-11-28,00:15:18.000,332,11093704,-795,0,1764288917,15148.802827610001,185.61268589999963,50716.41355968 2025-11-28,00:15:19.000,332,11093705,-795,0,1764288918,15148.829772849997,185.5351454699994,50716.46246952 2025-11-28,00:15:20.000,332,11093719,-795,0,1764288919,15148.897135949992,185.42235939000238,50716.42753392 2025-11-28,00:15:21.000,332,11093766,-795,0,1764288920,15148.930817499997,185.2743276600013,50716.46246952 2025-11-28,00:15:22.000,332,11093735,-795,0,1764288921,15148.964499050002,185.16859071000363,50716.56028920001 2025-11-28,00:15:23.000,332,11093751,-795,0,1764288922,15148.998180599992,185.0276081100019,50716.53234072 2025-11-28,00:15:24.000,332,11093719,-795,0,1764288923,15149.038598459992,184.9430185500023,50716.50439224 2025-11-28,00:15:25.000,332,11093735,-795,0,1764288924,15149.065543700002,184.85842899000272,50716.497405120004 2025-11-28,00:15:26.000,332,11093779,-795,0,1764288925,15149.132906799998,184.73859377999906,50716.518366480006 2025-11-28,00:15:27.000,332,11093719,-795,0,1764288926,15149.159852039993,184.6962990000029,50716.518366480006 2025-11-28,00:15:28.000,332,11093745,-795,0,1764288927,15149.240687759993,184.65400421999948,50716.546314960004 2025-11-28,00:15:29.000,332,11093742,-795,0,1764288928,15149.281105619993,184.66105334999884,50716.497405120004 2025-11-28,00:15:30.000,332,11093731,-795,0,1764288929,15149.267632999989,184.68924987000355,50716.46246952 2025-11-28,00:15:31.000,332,11093737,-795,0,1764288930,15149.375413959999,184.65400421999948,50716.448495280005 2025-11-28,00:15:32.000,332,11093739,-795,0,1764288931,15149.375413959999,184.70334813000227,50716.5253536 2025-11-28,00:15:33.000,332,11093714,-795,0,1764288932,15149.375413959999,184.76679030000378,50716.56028920001 2025-11-28,00:15:34.000,332,11093738,-795,0,1764288933,15149.308050859989,184.8795763800008,50716.51137936001 2025-11-28,00:15:35.000,332,11093742,-795,0,1764288934,15149.281105619993,184.95711681000103,50716.50439224 2025-11-28,00:15:36.000,332,11093739,-795,0,1764288935,15149.173324659998,185.0628537599987,50716.497405120004 2025-11-28,00:15:37.000,332,11093724,-795,0,1764288936,15149.072280009997,185.16859071000363,50716.4554824 2025-11-28,00:15:38.000,332,11093715,-795,0,1764288937,15148.971235359997,185.28842592,50716.518366480006 2025-11-28,00:15:39.000,332,11093718,-795,0,1764288938,15148.782618680001,185.39416286999767,50716.55330208 2025-11-28,00:15:40.000,332,11093677,-795,0,1764288939,15148.55358413999,185.47875243000453,50716.497405120004 2025-11-28,00:15:41.000,332,11093743,-795,0,1764288940,15148.35149483999,185.619735029999,50716.5952248 2025-11-28,00:15:42.000,332,11093723,-795,0,1764288941,15148.162878159994,185.71137371999794,50716.665096000004 2025-11-28,00:15:43.000,332,11093696,-795,0,1764288942,15147.960788859993,185.78891414999816,50716.64413464 2025-11-28,00:15:44.000,332,11093689,-795,0,1764288943,15147.738490629992,185.85940544999903,50716.65810888001 2025-11-28,00:15:45.000,332,11093761,-795,0,1764288944,15147.590291809996,185.8946511000031,50716.65112176 2025-11-28,00:15:46.000,332,11093724,-795,0,1764288945,15147.34104834,185.88760197000374,50716.7699028 2025-11-28,00:15:47.000,332,11093693,-795,0,1764288946,15147.15916797,185.93694587999926,50716.74195432 2025-11-28,00:15:48.000,332,11093682,-795,0,1764288947,15146.963814979994,185.90874936000182,50716.714005840004 2025-11-28,00:15:49.000,332,11093743,-795,0,1764288948,15146.802143539993,185.90874936000182,50716.81182552 2025-11-28,00:15:50.000,332,11093768,-795,0,1764288949,15146.620263169993,185.8664545799984,50716.832786880004 2025-11-28,00:15:51.000,332,11093755,-795,0,1764288950,15146.458591729992,185.82415980000223,50716.81881264 2025-11-28,00:15:52.000,332,11093714,-795,0,1764288951,15146.330601839996,185.81711067000288,50716.95855504 2025-11-28,00:15:53.000,332,11093737,-795,0,1764288952,15146.249766119996,185.7959632800048,50717.021439120006 2025-11-28,00:15:54.000,332,11093754,-755,0,1764288953,15146.148721469996,185.76071763000073,50717.119258800005 2025-11-28,00:15:55.000,332,11093767,-795,0,1764288954,15146.05441312999,185.7818650199988,50717.07733608 2025-11-28,00:15:56.000,332,11093780,-795,0,1764288955,15145.95336847999,185.77481588999945,50717.11227168001 2025-11-28,00:15:57.000,332,11093783,-795,0,1764288956,15145.85232382999,185.7959632800048,50717.16118152001 2025-11-28,00:15:58.000,332,11093705,-795,0,1764288957,15145.731070249989,185.81711067000288,50717.2240656 2025-11-28,00:15:59.000,332,11093754,-795,0,1764288958,15145.582871429993,185.85235631999967,50717.189130000006 2025-11-28,00:16:00.000,332,11093718,-795,0,1764288959,15145.407727370002,185.88760197000374,50717.119258800005 2025-11-28,00:16:01.000,332,11093715,-795,0,1764288960,15145.293210099997,185.85235631999967,50717.2240656 2025-11-28,00:16:02.000,332,11093770,-795,0,1764288961,15145.165220210001,185.8946511000031,50717.27996256001 2025-11-28,00:16:03.000,332,11093748,-795,0,1764288962,15145.00354877,185.88760197000374,50717.27996256001 2025-11-28,00:16:04.000,332,11093760,-795,0,1764288963,15144.85534994999,185.81006154000352,50717.27297544 2025-11-28,00:16:05.000,332,11093755,-795,0,1764288964,15144.686942199995,185.81711067000288,50717.31489816 2025-11-28,00:16:06.000,332,11093779,-795,0,1764288965,15144.498325519999,185.67612807000114,50717.384769360004 2025-11-28,00:16:07.000,332,11093702,-795,0,1764288966,15144.302972529993,185.54924372999812,50717.41970496 2025-11-28,00:16:08.000,332,11093761,-795,0,1764288967,15144.127828470002,185.3871137399983,50717.44066632 2025-11-28,00:16:09.000,332,11093731,-795,0,1764288968,15144.013311199997,185.23203287999786,50717.39175648 2025-11-28,00:16:10.000,332,11093763,-795,0,1764288969,15143.84490345,185.0417063700006,50717.30791104001 2025-11-28,00:16:11.000,332,11093820,-795,0,1764288970,15143.730386179996,184.87252725000144,50717.384769360004 2025-11-28,00:16:12.000,332,11093727,-795,0,1764288971,15143.710177249995,184.72449552000035,50717.454640560005 2025-11-28,00:16:13.000,332,11093766,-795,0,1764288972,15143.730386179996,184.57646378999925,50717.356820880006 2025-11-28,00:16:14.000,332,11093713,-795,0,1764288973,15143.7438588,184.46367771000223,50717.384769360004 2025-11-28,00:16:15.000,332,11093717,-795,0,1764288974,15143.878584999991,184.30154772000242,50717.44066632 2025-11-28,00:16:16.000,332,11093742,-795,0,1764288975,15143.952684409996,184.2028599000041,50717.42669208001 2025-11-28,00:16:17.000,332,11093742,-795,0,1764288976,15144.080674299992,184.16761425000004,50717.41271784 2025-11-28,00:16:18.000,332,11093698,-795,0,1764288977,15144.249082050002,184.16761425000004,50717.37079512 2025-11-28,00:16:19.000,332,11093726,-795,0,1764288978,15144.383808249993,184.11827034000453,50717.32188528 2025-11-28,00:16:20.000,332,11093701,-795,0,1764288979,15144.505061829994,184.1394177300026,50717.19611712 2025-11-28,00:16:21.000,332,11093671,-795,0,1764288980,15144.707151129995,184.2240072900022,50717.14720728 2025-11-28,00:16:22.000,332,11093759,-795,0,1764288981,15144.808195779995,184.28040033000434,50717.14720728 2025-11-28,00:16:23.000,332,11093718,-795,0,1764288982,15144.87555887999,184.39318641000136,50717.049387600004 2025-11-28,00:16:24.000,332,11093748,-795,0,1764288983,15144.87555887999,184.4848251000003,50717.0843232 2025-11-28,00:16:25.000,332,11093722,-795,0,1764288984,15144.828404709995,184.68924987000355,50716.99349064001 2025-11-28,00:16:26.000,332,11093724,-795,0,1764288985,15144.78125054,184.7949868200012,50716.95855504 2025-11-28,00:16:27.000,332,11093708,-795,0,1764288986,15144.69367850999,184.9782641999991,50716.902658080005 2025-11-28,00:16:28.000,332,11093740,-795,0,1764288987,15144.599370169999,185.16154158000427,50716.87470960001 2025-11-28,00:16:29.000,332,11093749,-795,0,1764288988,15144.437698729998,185.38006460999895,50716.87470960001 2025-11-28,00:16:30.000,332,11093718,-795,0,1764288989,15144.228873120002,185.5844893800022,50716.79785128 2025-11-28,00:16:31.000,332,11093764,-795,0,1764288990,15144.073937989997,185.7959632800048,50716.832786880004 2025-11-28,00:16:32.000,332,11093728,-795,0,1764288991,15143.878584999991,185.96514240000397,50716.92361944001 2025-11-28,00:16:33.000,332,11093739,-795,0,1764288992,15143.65628676999,186.1131741299978,50716.84676112001 2025-11-28,00:16:34.000,332,11093758,-795,0,1764288993,15143.46093378,186.25415672999952,50716.86073536 2025-11-28,00:16:35.000,332,11093732,-795,0,1764288994,15143.211690309989,186.35284454999783,50716.86772248 2025-11-28,00:16:36.000,332,11093731,-795,0,1764288995,15143.036546249998,186.45858150000277,50716.96554216 2025-11-28,00:16:37.000,332,11093706,-715,0,1764288996,15142.834456949997,186.50792540999828,50717.00746488 2025-11-28,00:16:38.000,332,11093694,-795,0,1764288997,15142.666049200001,186.50087627999892,50717.000477760004 2025-11-28,00:16:39.000,332,11093737,-795,0,1764288998,15142.470696209995,186.45858150000277,50717.049387600004 2025-11-28,00:16:40.000,332,11093750,-795,0,1764288999,15142.32249739,186.4515323700034,50717.05637472 2025-11-28,00:16:41.000,332,11093730,-795,0,1764289000,15142.160825949999,186.33169715999975,50717.14022016001 2025-11-28,00:16:42.000,332,11093715,-795,0,1764289001,15141.999154509998,186.19776369000465,50717.21009136001 2025-11-28,00:16:43.000,332,11093718,-795,0,1764289002,15141.884637239993,186.07087935000163,50717.16118152001 2025-11-28,00:16:44.000,332,11093766,-795,0,1764289003,15141.783592589993,185.92284762000054,50717.2240656 2025-11-28,00:16:45.000,332,11093733,-755,0,1764289004,15141.655602699997,185.7325211100033,50717.24502696 2025-11-28,00:16:46.000,332,11093724,-795,0,1764289005,15141.574766979997,185.5210472100007,50717.19611712 2025-11-28,00:16:47.000,332,11093727,-755,0,1764289006,15141.480458639991,185.30252417999873,50717.30092392 2025-11-28,00:16:48.000,332,11093721,-795,0,1764289007,15141.359205059991,185.08400115000404,50717.27297544 2025-11-28,00:16:49.000,332,11093732,-795,0,1764289008,15141.29857826999,184.9289202900036,50717.32188528 2025-11-28,00:16:50.000,332,11093738,-795,0,1764289009,15141.19753361999,184.7808885600025,50717.238039840006 2025-11-28,00:16:51.000,332,11093692,-795,0,1764289010,15141.109961589995,184.62580770000204,50717.20310424 2025-11-28,00:16:52.000,332,11093712,-795,0,1764289011,15141.07628003999,184.52007075000438,50717.27996256001 2025-11-28,00:16:53.000,332,11093746,-795,0,1764289012,15141.049334799995,184.37908815000264,50717.30092392 2025-11-28,00:16:54.000,332,11093814,-795,0,1764289013,15141.01565324999,184.29449859000306,50717.335859520004 2025-11-28,00:16:55.000,332,11093707,-795,0,1764289014,15140.921344909999,184.2240072900022,50717.286949680005 2025-11-28,00:16:56.000,332,11093764,-795,0,1764289015,15140.907872289994,184.16761425000004,50717.31489816 2025-11-28,00:16:57.000,332,11093697,-795,0,1764289016,15140.840509189999,184.18876163999812,50717.27996256001 2025-11-28,00:16:58.000,332,11093726,-755,0,1764289017,15140.833772879989,184.16761425000004,50717.24502696 2025-11-28,00:16:59.000,332,11093721,-795,0,1764289018,15140.827036569994,184.21695816000283,50717.21009136001 2025-11-28,00:17:00.000,332,11093706,-795,0,1764289019,15140.773146089989,184.21695816000283,50717.12624592 2025-11-28,00:17:01.000,332,11093739,-795,0,1764289020,15140.800091329998,184.24515468000027,50717.16118152001 2025-11-28,00:17:02.000,332,11093763,-795,0,1764289021,15140.786618709993,184.2874494600037,50717.14720728 2025-11-28,00:17:03.000,332,11093816,-795,0,1764289022,15140.719255609998,184.37908815000264,50717.07733608 2025-11-28,00:17:04.000,332,11093715,-795,0,1764289023,15140.719255609998,184.41433379999944,50717.05637472 2025-11-28,00:17:05.000,332,11093698,-795,0,1764289024,15140.705782989993,184.50597248999838,50717.021439120006 2025-11-28,00:17:06.000,332,11093734,-795,0,1764289025,15140.739464539998,184.5694146599999,50717.05637472 2025-11-28,00:17:07.000,332,11093692,-795,0,1764289026,15140.766409779993,184.6681024799982,50716.951567920005 2025-11-28,00:17:08.000,332,11093763,-795,0,1764289027,15140.739464539998,184.7315446499997,50716.91663232 2025-11-28,00:17:09.000,332,11093698,-795,0,1764289028,15140.793355019989,184.77383943000314,50716.902658080005 2025-11-28,00:17:10.000,332,11093740,-715,0,1764289029,15140.806827639994,184.8161342099993,50716.84676112001 2025-11-28,00:17:11.000,332,11093729,-795,0,1764289030,15140.874190739989,184.91482203000487,50716.81881264 2025-11-28,00:17:12.000,332,11093744,-795,0,1764289031,15140.93481752999,184.93596942000295,50716.79785128 2025-11-28,00:17:13.000,332,11093712,-795,0,1764289032,15141.029125869994,184.90072376999888,50716.82579976001 2025-11-28,00:17:14.000,332,11093732,-795,0,1764289033,15141.150379449995,185.01350985000317,50716.783877040005 2025-11-28,00:17:15.000,332,11093722,-755,0,1764289034,15141.251424099995,185.00646072000382,50716.686057360006 2025-11-28,00:17:16.000,332,11093759,-795,0,1764289035,15141.352468749996,185.0417063700006,50716.64413464 2025-11-28,00:17:17.000,332,11093741,-795,0,1764289036,15141.473722329996,185.09809941000276,50716.62317328 2025-11-28,00:17:18.000,332,11093702,-795,0,1764289037,15141.628657460002,185.0910502800034,50716.51137936001 2025-11-28,00:17:19.000,332,11093768,-755,0,1764289038,15141.763383659993,185.09809941000276,50716.60919904001 2025-11-28,00:17:20.000,332,11093739,-795,0,1764289039,15141.877900929998,185.10514854000212,50716.518366480006 2025-11-28,00:17:21.000,332,11093698,-795,0,1764289040,15142.066517609994,185.11219767000148,50716.518366480006 2025-11-28,00:17:22.000,332,11093780,-795,0,1764289041,15142.228189049994,185.11219767000148,50716.53234072 2025-11-28,00:17:23.000,332,11093788,-795,0,1764289042,15142.38312418,185.16154158000427,50716.49041800001 2025-11-28,00:17:24.000,332,11093698,-795,0,1764289043,15142.52458669,185.21793461999914,50716.49041800001 2025-11-28,00:17:25.000,332,11093733,-795,0,1764289044,15142.645840270001,185.2531802700032,50716.42753392 2025-11-28,00:17:26.000,332,11093739,-795,0,1764289045,15142.814248019997,185.29547504999937,50716.42054680001 2025-11-28,00:17:27.000,332,11093710,-795,0,1764289046,15142.888347430002,185.36596635000024,50716.350675600006 2025-11-28,00:17:28.000,332,11093699,-795,0,1764289047,15142.982655769993,185.39416286999767,50716.36464984 2025-11-28,00:17:29.000,332,11093727,-795,0,1764289048,15143.070227799988,185.46465416999854,50716.350675600006 2025-11-28,00:17:30.000,332,11093697,-795,0,1764289049,15143.137590899998,185.49285069000325,50716.18997184 2025-11-28,00:17:31.000,332,11093735,-795,0,1764289050,15143.171272449988,185.59153851000156,50716.25285592001 2025-11-28,00:17:32.000,332,11093701,-795,0,1764289051,15143.252108169989,185.6338332899977,50716.29477864 2025-11-28,00:17:33.000,332,11093754,-795,0,1764289052,15143.339680199999,185.6479315500037,50716.26683016 2025-11-28,00:17:34.000,332,11093682,-795,0,1764289053,15143.346416509994,185.67612807000114,50716.280804400005 2025-11-28,00:17:35.000,332,11093727,-795,0,1764289054,15143.326207579994,185.69022632999986,50716.25984304 2025-11-28,00:17:36.000,332,11093713,-795,0,1764289055,15143.380098059999,185.69022632999986,50716.27381728001 2025-11-28,00:17:37.000,332,11093689,-795,0,1764289056,15143.43398853999,185.6831772000005,50716.231894560005 2025-11-28,00:17:38.000,332,11093719,-795,0,1764289057,15143.427252229994,185.69022632999986,50716.23888168 2025-11-28,00:17:39.000,332,11093724,-795,0,1764289058,15143.467670089994,185.746619370002,50716.31574 2025-11-28,00:17:40.000,332,11093712,-795,0,1764289059,15143.447461159994,185.69022632999986,50716.18997184 2025-11-28,00:17:41.000,332,11093754,-795,0,1764289060,15143.508087949995,185.73957024000265,50716.280804400005 2025-11-28,00:17:42.000,332,11093746,-795,0,1764289061,15143.548505809995,185.7677667600001,50716.27381728001 2025-11-28,00:17:43.000,332,11093742,-795,0,1764289062,15143.548505809995,185.746619370002,50716.280804400005 2025-11-28,00:17:44.000,332,11093749,-795,0,1764289063,15143.53503318999,185.7959632800048,50716.34368848001 2025-11-28,00:17:45.000,332,11093653,-795,0,1764289064,15143.528296879995,185.78891414999816,50716.350675600006 2025-11-28,00:17:46.000,332,11093756,-795,0,1764289065,15143.50135164,185.81711067000288,50716.399585440005 2025-11-28,00:17:47.000,332,11093734,-755,0,1764289066,15143.45419746999,185.85940544999903,50716.39259832001 2025-11-28,00:17:48.000,332,11093751,-795,0,1764289067,15143.427252229994,185.90874936000182,50716.350675600006 2025-11-28,00:17:49.000,332,11093709,-795,0,1764289068,15143.359889129999,185.97219153000333,50716.42054680001 2025-11-28,00:17:50.000,332,11093704,-795,0,1764289069,15143.245371859994,185.94399500999862,50716.350675600006 2025-11-28,00:17:51.000,332,11093690,-795,0,1764289070,15143.144327209993,185.9298967499999,50716.40657256 2025-11-28,00:17:52.000,332,11093683,-795,0,1764289071,15143.103909349993,185.9792406600027,50716.47644376 2025-11-28,00:17:53.000,332,11093716,-795,0,1764289072,15143.076964109998,185.9580932700046,50716.53932784001 2025-11-28,00:17:54.000,332,11093683,-795,0,1764289073,15143.009601010002,186.00038805000077,50716.57426344 2025-11-28,00:17:55.000,332,11093714,-795,0,1764289074,15142.928765290002,185.9933389200014,50716.567276320005 2025-11-28,00:17:56.000,332,11093702,-795,0,1764289075,15142.901820049992,185.9580932700046,50716.53234072 2025-11-28,00:17:57.000,332,11093687,-795,0,1764289076,15142.854665879997,185.9580932700046,50716.546314960004 2025-11-28,00:17:58.000,332,11093796,-795,0,1764289077,15142.841193259992,185.9580932700046,50716.567276320005 2025-11-28,00:17:59.000,332,11093720,-795,0,1764289078,15142.807511710002,185.91579849000118,50716.5952248 2025-11-28,00:18:00.000,332,11093669,-795,0,1764289079,15142.773830159997,185.93694587999926,50716.50439224 2025-11-28,00:18:01.000,332,11093730,-795,0,1764289080,15142.814248019997,185.9298967499999,50716.50439224 2025-11-28,00:18:02.000,332,11093709,-795,0,1764289081,15142.834456949997,185.90170023000246,50716.497405120004 2025-11-28,00:18:03.000,332,11093759,-795,0,1764289082,15142.895083739997,185.87350370999775,50716.4554824 2025-11-28,00:18:04.000,332,11093709,-795,0,1764289083,15142.901820049992,185.8946511000031,50716.4554824 2025-11-28,00:18:05.000,332,11093710,-795,0,1764289084,15142.969183150002,185.88055284000438,50716.448495280005 2025-11-28,00:18:06.000,332,11093724,-795,0,1764289085,15143.036546249998,185.8946511000031,50716.44150816001 2025-11-28,00:18:07.000,332,11093687,-795,0,1764289086,15143.043282559993,185.88760197000374,50716.42753392 2025-11-28,00:18:08.000,332,11093733,-795,0,1764289087,15143.151063519988,185.85940544999903,50716.3856112 2025-11-28,00:18:09.000,332,11093682,-795,0,1764289088,15143.191481379989,185.81006154000352,50716.42054680001 2025-11-28,00:18:10.000,332,11093681,-795,0,1764289089,15143.191481379989,185.82415980000223,50716.2109332 2025-11-28,00:18:11.000,332,11093722,-795,0,1764289090,15143.252108169989,185.75366850000137,50716.30176576001 2025-11-28,00:18:12.000,332,11093724,-795,0,1764289091,15143.359889129999,185.73957024000265,50716.32272712001 2025-11-28,00:18:13.000,332,11093726,-795,0,1764289092,15143.386834369994,185.70432458999858,50716.33670136 2025-11-28,00:18:14.000,332,11093718,-795,0,1764289093,15143.47440639999,185.66202981000242,50716.21792032 2025-11-28,00:18:15.000,332,11093685,-795,0,1764289094,15143.508087949995,185.62678415999835,50716.231894560005 2025-11-28,00:18:16.000,332,11093671,-795,0,1764289095,15143.568714739995,185.6479315500037,50716.2109332 2025-11-28,00:18:17.000,332,11093717,-795,0,1764289096,15143.669759389995,185.5844893800022,50716.2458688 2025-11-28,00:18:18.000,332,11093735,-795,0,1764289097,15143.71691355999,185.59153851000156,50716.20394608001 2025-11-28,00:18:19.000,332,11093668,-795,0,1764289098,15143.75733141999,185.59858764000091,50716.2109332 2025-11-28,00:18:20.000,332,11093690,-795,0,1764289099,15143.77754034999,185.57039112000348,50716.08516504001 2025-11-28,00:18:21.000,332,11093681,-795,0,1764289100,15143.851639759996,185.54219459999877,50716.162023360004 2025-11-28,00:18:22.000,332,11093687,-795,0,1764289101,15143.966157030001,185.4717032999979,50716.2109332 2025-11-28,00:18:23.000,332,11093691,-795,0,1764289102,15144.020047509992,185.49285069000325,50716.20394608001 2025-11-28,00:18:24.000,332,11093691,-795,0,1764289103,15144.121092159992,185.5210472100007,50716.182984720006 2025-11-28,00:18:25.000,332,11093681,-795,0,1764289104,15144.201927879993,185.49285069000325,50716.2109332 2025-11-28,00:18:26.000,332,11093718,-795,0,1764289105,15144.174982639997,185.45055590999982,50716.23888168 2025-11-28,00:18:27.000,332,11093708,-795,0,1764289106,15144.242345739993,185.44350678000046,50716.182984720006 2025-11-28,00:18:28.000,332,11093727,-795,0,1764289107,15144.302972529993,185.3730154799996,50716.22490744001 2025-11-28,00:18:29.000,332,11093681,-795,0,1764289108,15144.269290980003,185.35186809000152,50716.2458688 2025-11-28,00:18:30.000,332,11093718,-795,0,1764289109,15144.249082050002,185.35186809000152,50716.10612640001 2025-11-28,00:18:31.000,332,11093670,-795,0,1764289110,15144.195191569997,185.38006460999895,50716.25984304 2025-11-28,00:18:32.000,332,11093705,-795,0,1764289111,15144.127828470002,185.35186809000152,50716.2109332 2025-11-28,00:18:33.000,332,11093752,-795,0,1764289112,15144.094146919997,185.30252417999873,50716.16901048 2025-11-28,00:18:34.000,332,11093694,-795,0,1764289113,15144.006574890002,185.26727853000193,50716.25285592001 2025-11-28,00:18:35.000,332,11093721,-795,0,1764289114,15143.925739170001,185.2249837499985,50716.32272712001 2025-11-28,00:18:36.000,332,11093683,-795,0,1764289115,15143.871848689996,185.1544924500049,50716.399585440005 2025-11-28,00:18:37.000,332,11093716,-795,0,1764289116,15143.811221899996,185.05580462999933,50716.37163696001 2025-11-28,00:18:38.000,332,11093702,-795,0,1764289117,15143.73712248999,184.96416594000038,50716.36464984 2025-11-28,00:18:39.000,332,11093707,-795,0,1764289118,15143.60239629,184.8795763800008,50716.47644376 2025-11-28,00:18:40.000,332,11093727,-795,0,1764289119,15143.487879019995,184.8161342099993,50716.42054680001 2025-11-28,00:18:41.000,332,11093718,-795,0,1764289120,15143.400306989999,184.76679030000378,50716.48343088 2025-11-28,00:18:42.000,332,11093718,-795,0,1764289121,15143.299262339999,184.61170944000332,50716.53932784001 2025-11-28,00:18:43.000,332,11093744,-795,0,1764289122,15143.178008759998,184.52007075000438,50716.5952248 2025-11-28,00:18:44.000,332,11093711,-795,0,1764289123,15143.103909349993,184.36498989000393,50716.5952248 2025-11-28,00:18:45.000,332,11093691,-795,0,1764289124,15142.982655769993,184.2874494600037,50716.57426344 2025-11-28,00:18:46.000,332,11093725,-795,0,1764289125,15142.915292669997,184.2028599000041,50716.64413464 2025-11-28,00:18:47.000,332,11093750,-795,0,1764289126,15142.841193259992,184.13236860000325,50716.64413464 2025-11-28,00:18:48.000,332,11093686,-795,0,1764289127,15142.834456949997,183.98433687000215,50716.616186160005 2025-11-28,00:18:49.000,332,11093741,-795,0,1764289128,15142.800775399992,183.90679644000193,50716.65810888001 2025-11-28,00:18:50.000,332,11093709,-795,0,1764289129,15142.726675990001,183.87155078999785,50716.546314960004 2025-11-28,00:18:51.000,332,11093725,-795,0,1764289130,15142.746884920001,183.81515775000298,50716.56028920001 2025-11-28,00:18:52.000,332,11093749,-795,0,1764289131,15142.787302780001,183.75171558000147,50716.616186160005 2025-11-28,00:18:53.000,332,11093734,-795,0,1764289132,15142.861402189992,183.67417515000125,50716.714005840004 2025-11-28,00:18:54.000,332,11093761,-795,0,1764289133,15142.881611119992,183.61073297999974,50716.65810888001 2025-11-28,00:18:55.000,332,11093762,-795,0,1764289134,15143.002864699993,183.6459786300038,50716.567276320005 2025-11-28,00:18:56.000,332,11093732,-795,0,1764289135,15143.090436729988,183.57548733000294,50716.50439224 2025-11-28,00:18:57.000,332,11093706,-795,0,1764289136,15143.218426619998,183.54729080999823,50716.518366480006 2025-11-28,00:18:58.000,332,11093719,-795,0,1764289137,15143.312734959989,183.5331925499995,50716.44150816001 2025-11-28,00:18:59.000,332,11093764,-795,0,1764289138,15143.42051592,183.56843820000358,50716.378624080004 2025-11-28,00:19:00.000,332,11093723,-795,0,1764289139,15143.568714739995,183.62483123999846,50716.25984304 2025-11-28,00:19:01.000,332,11093709,-795,0,1764289140,15143.66302308,183.6671260200019,50716.30176576001 2025-11-28,00:19:02.000,332,11093707,-795,0,1764289141,15143.730386179996,183.70942079999804,50716.31574 2025-11-28,00:19:03.000,332,11093718,-795,0,1764289142,15143.851639759996,183.77286296999955,50716.25285592001 2025-11-28,00:19:04.000,332,11093745,-795,0,1764289143,15143.858376069991,183.8645016599985,50716.280804400005 2025-11-28,00:19:05.000,332,11093662,-795,0,1764289144,15143.945948100001,183.94204208999872,50716.25984304 2025-11-28,00:19:06.000,332,11093748,-795,0,1764289145,15143.932475479996,184.0407299100043,50716.16901048 2025-11-28,00:19:07.000,332,11093754,-795,0,1764289146,15143.986365960001,184.1112212099979,50716.182984720006 2025-11-28,00:19:08.000,332,11093714,-795,0,1764289147,15143.966157030001,184.1746633799994,50716.13407488001 2025-11-28,00:19:09.000,332,11093690,-795,0,1764289148,15143.972893339997,184.3226951100005,50716.113113520005 2025-11-28,00:19:10.000,332,11093645,-795,0,1764289149,15143.898793929991,184.36498989000393,50716.04324232 2025-11-28,00:19:11.000,332,11093749,-795,0,1764289150,15143.838167139991,184.4213829299988,50716.04324232 2025-11-28,00:19:12.000,332,11093742,-795,0,1764289151,15143.811221899996,184.52711988000374,50716.064203680005 2025-11-28,00:19:13.000,332,11093682,-795,0,1764289152,15143.78427666,184.49187422999967,50716.13407488001 2025-11-28,00:19:14.000,332,11093706,-795,0,1764289153,15143.76406773,184.4848251000003,50716.064203680005 2025-11-28,00:19:15.000,332,11093722,-795,0,1764289154,15143.72364987,184.49187422999967,50716.13407488001 2025-11-28,00:19:16.000,332,11093752,-795,0,1764289155,15143.7438588,184.4848251000003,50716.17599760001 2025-11-28,00:19:17.000,332,11093737,-795,0,1764289156,15143.68323201,184.49892335999903,50716.18997184 2025-11-28,00:19:18.000,332,11093733,-795,0,1764289157,15143.66302308,184.4707268400016,50716.17599760001 2025-11-28,00:19:19.000,332,11093662,-795,0,1764289158,15143.68323201,184.42843205999816,50716.182984720006 2025-11-28,00:19:20.000,332,11093678,-795,0,1764289159,15143.71691355999,184.4213829299988,50716.13407488001 2025-11-28,00:19:21.000,332,11093727,-795,0,1764289160,15143.72364987,184.3367933699992,50716.13407488001 2025-11-28,00:19:22.000,332,11093737,-795,0,1764289161,15143.838167139991,184.29449859000306,50716.32272712001 2025-11-28,00:19:23.000,332,11093716,-795,0,1764289162,15143.905530240001,184.2733511999977,50716.25984304 2025-11-28,00:19:24.000,332,11093730,-795,0,1764289163,15143.919002859991,184.26630206999835,50716.23888168 2025-11-28,00:19:25.000,332,11093741,-795,0,1764289164,15143.999838579992,184.21695816000283,50716.25984304 2025-11-28,00:19:26.000,332,11093737,-795,0,1764289165,15144.053729059997,184.15351599000132,50716.329714240004 2025-11-28,00:19:27.000,332,11093756,-795,0,1764289166,15144.121092159992,184.13236860000325,50716.329714240004 2025-11-28,00:19:28.000,332,11093749,-795,0,1764289167,15144.154773709997,184.09712294999918,50716.3856112 2025-11-28,00:19:29.000,332,11093664,-795,0,1764289168,15144.154773709997,184.08302469000046,50716.350675600006 2025-11-28,00:19:30.000,332,11093721,-795,0,1764289169,15144.188455260002,184.04777904000366,50716.26683016 2025-11-28,00:19:31.000,332,11093710,-795,0,1764289170,15144.235609429998,184.03368077999767,50716.2458688 2025-11-28,00:19:32.000,332,11093735,-795,0,1764289171,15144.316445149998,184.05482817000302,50716.36464984 2025-11-28,00:19:33.000,332,11093745,-795,0,1764289172,15144.377071939998,184.0125333899996,50716.41355968 2025-11-28,00:19:34.000,332,11093747,-795,0,1764289173,15144.390544559988,184.04777904000366,50716.42753392 2025-11-28,00:19:35.000,332,11093773,-795,0,1764289174,15144.430962419989,184.05482817000302,50716.44150816001 2025-11-28,00:19:36.000,332,11093746,-795,0,1764289175,15144.410753489989,184.04777904000366,50716.35766272 2025-11-28,00:19:37.000,332,11093711,-795,0,1764289176,15144.356863009998,184.0759755600011,50716.36464984 2025-11-28,00:19:38.000,332,11093731,-795,0,1764289177,15144.356863009998,184.13236860000325,50716.32272712001 2025-11-28,00:19:39.000,332,11093708,-795,0,1764289178,15144.323181459993,184.18876163999812,50716.31574 2025-11-28,00:19:40.000,332,11093684,-795,0,1764289179,15144.323181459993,184.23105642000155,50716.30875288 2025-11-28,00:19:41.000,332,11093771,-795,0,1764289180,15144.296236219998,184.28040033000434,50716.31574 2025-11-28,00:19:42.000,332,11093739,-795,0,1764289181,15144.343390389993,184.31564598000114,50716.378624080004 2025-11-28,00:19:43.000,332,11093734,-795,0,1764289182,15144.323181459993,184.31564598000114,50716.36464984 2025-11-28,00:19:44.000,332,11093713,-795,0,1764289183,15144.222136809993,184.30154772000242,50716.36464984 2025-11-28,00:19:45.000,332,11093691,-795,0,1764289184,15144.255818359998,184.2733511999977,50716.42753392 2025-11-28,00:19:46.000,332,11093713,-795,0,1764289185,15144.235609429998,184.26630206999835,50716.448495280005 2025-11-28,00:19:47.000,332,11093692,-795,0,1764289186,15144.276027289998,184.2240072900022,50716.378624080004 2025-11-28,00:19:48.000,332,11093699,-795,0,1764289187,15144.302972529993,184.18876163999812,50716.40657256 2025-11-28,00:19:49.000,332,11093719,-795,0,1764289188,15144.255818359998,184.10417207999853,50716.399585440005 2025-11-28,00:19:50.000,332,11093693,-795,0,1764289189,15144.249082050002,183.99843513000087,50716.350675600006 2025-11-28,00:19:51.000,332,11093721,-795,0,1764289190,15144.262554669993,183.91384557000129,50716.329714240004 2025-11-28,00:19:52.000,332,11093660,-755,0,1764289191,15144.323181459993,183.7940103600049,50716.42054680001 2025-11-28,00:19:53.000,332,11093662,-795,0,1764289192,15144.417489799998,183.73761732000276,50716.399585440005 2025-11-28,00:19:54.000,332,11093690,-795,0,1764289193,15144.424226109993,183.65302776000317,50716.36464984 2025-11-28,00:19:55.000,332,11093716,-795,0,1764289194,15144.430962419989,183.59663472000102,50716.350675600006 2025-11-28,00:19:56.000,332,11093739,-795,0,1764289195,15144.478116589999,183.5331925499995,50716.350675600006 2025-11-28,00:19:57.000,332,11093767,-795,0,1764289196,15144.532007069989,183.51204516000143,50716.378624080004 2025-11-28,00:19:58.000,332,11093709,-795,0,1764289197,15144.545479689994,183.47679951000464,50716.30875288 2025-11-28,00:19:59.000,332,11093741,-795,0,1764289198,15144.585897549994,183.47679951000464,50716.35766272 2025-11-28,00:20:00.000,332,11093688,-795,0,1764289199,15144.518534449999,183.45565211999929,50716.09913928 2025-11-28,00:20:01.000,332,11093705,-795,0,1764289200,15144.63978803,183.44155386000057,50716.2458688 2025-11-28,00:20:02.000,332,11093695,-795,0,1764289201,15144.65326064999,183.44860298999993,50716.26683016 2025-11-28,00:20:03.000,332,11093756,-795,0,1764289202,15144.686942199995,183.4345047300012,50716.25285592001 2025-11-28,00:20:04.000,332,11093778,-795,0,1764289203,15144.686942199995,183.37811168999906,50716.23888168 2025-11-28,00:20:05.000,332,11093766,-715,0,1764289204,15144.65999696,183.38516081999842,50716.34368848001 2025-11-28,00:20:06.000,332,11093711,-795,0,1764289205,15144.666733269994,183.37811168999906,50716.30176576001 2025-11-28,00:20:07.000,332,11093772,-675,0,1764289206,15144.646524339994,183.35696430000098,50716.29477864 2025-11-28,00:20:08.000,332,11093721,-795,0,1764289207,15144.666733269994,183.30057125999883,50716.280804400005 2025-11-28,00:20:09.000,332,11093745,-795,0,1764289208,15144.606106479994,183.3217186500042,50716.231894560005 2025-11-28,00:20:10.000,332,11093677,-795,0,1764289209,15144.55221599999,183.29352212999947,50716.20394608001 2025-11-28,00:20:11.000,332,11093740,-795,0,1764289210,15144.464643969994,183.29352212999947,50716.29477864 2025-11-28,00:20:12.000,332,11093780,-795,0,1764289211,15144.505061829994,183.3217186500042,50716.32272712001 2025-11-28,00:20:13.000,332,11093699,-795,0,1764289212,15144.451171349989,183.25827648000268,50716.280804400005 2025-11-28,00:20:14.000,332,11093741,-795,0,1764289213,15144.404017179993,183.27942387000076,50716.30875288 2025-11-28,00:20:15.000,332,11093756,-795,0,1764289214,15144.343390389993,183.20188344000053,50716.28779152 2025-11-28,00:20:16.000,332,11093727,-795,0,1764289215,15144.323181459993,183.15958866000437,50716.30176576001 2025-11-28,00:20:17.000,332,11093765,-795,0,1764289216,15144.296236219998,183.09614649000287,50716.42054680001 2025-11-28,00:20:18.000,332,11093693,-795,0,1764289217,15144.289499909988,183.03975345000072,50716.37163696001 2025-11-28,00:20:19.000,332,11093758,-795,0,1764289218,15144.249082050002,182.9269673700037,50716.350675600006 2025-11-28,00:20:20.000,332,11093723,-795,0,1764289219,15144.282763599993,182.80008303000068,50716.30176576001 2025-11-28,00:20:21.000,332,11093751,-795,0,1764289220,15144.336654079998,182.6802478200043,50716.37163696001 2025-11-28,00:20:22.000,332,11093745,-795,0,1764289221,15144.444435039994,182.56041261000064,50716.41355968 2025-11-28,00:20:23.000,332,11093675,-795,0,1764289222,15144.565688619994,182.36303697000403,50716.43452104 2025-11-28,00:20:24.000,332,11093698,-795,0,1764289223,15144.727360059995,182.2220543700023,50716.41355968 2025-11-28,00:20:25.000,332,11093807,-795,0,1764289224,15144.86208626,182.0740226400012,50716.40657256 2025-11-28,00:20:26.000,332,11093662,-795,0,1764289225,15145.030494009996,181.90484352000203,50716.3856112 2025-11-28,00:20:27.000,332,11093703,-795,0,1764289226,15145.158483899992,181.77091004999966,50716.378624080004 2025-11-28,00:20:28.000,332,11093690,-715,0,1764289227,15145.320155339992,181.6158291899992,50716.280804400005 2025-11-28,00:20:29.000,332,11093739,-795,0,1764289228,15145.448145230002,181.53828875999898,50716.30875288 2025-11-28,00:20:30.000,332,11093594,-795,0,1764289229,15145.454881539998,181.39730616000452,50716.127087759996 2025-11-28,00:20:31.000,332,11093746,-795,0,1764289230,15145.623289289993,181.34796225000173,50716.2109332 2025-11-28,00:20:32.000,332,11093669,-795,0,1764289231,15145.670443459989,181.3056674699983,50716.20394608001 2025-11-28,00:20:33.000,332,11093781,-795,0,1764289232,15145.697388699999,181.28452008000022,50716.21792032 2025-11-28,00:20:34.000,332,11093763,-795,0,1764289233,15145.710861319989,181.25632356000278,50716.30176576001 2025-11-28,00:20:35.000,332,11093692,-795,0,1764289234,15145.636761909998,181.21402877999935,50716.162023360004 2025-11-28,00:20:36.000,332,11093742,-795,0,1764289235,15145.589607739988,181.2351761700047,50716.17599760001 2025-11-28,00:20:37.000,332,11093733,-795,0,1764289236,15145.549189879988,181.24222530000407,50716.22490744001 2025-11-28,00:20:38.000,332,11093716,-795,0,1764289237,15145.495299399998,181.3197657300043,50716.26683016 2025-11-28,00:20:39.000,332,11093752,-795,0,1764289238,15145.448145230002,181.3056674699983,50716.32272712001 2025-11-28,00:20:40.000,332,11093705,-795,0,1764289239,15145.387518440002,181.26337269000214,50716.25285592001 2025-11-28,00:20:41.000,332,11093743,-795,0,1764289240,15145.374045819997,181.31271659999766,50716.30176576001 2025-11-28,00:20:42.000,332,11093773,-795,0,1764289241,15145.340364269992,181.29861833999894,50716.29477864 2025-11-28,00:20:43.000,332,11093716,-795,0,1764289242,15145.313419029997,181.27747095000086,50716.28779152 2025-11-28,00:20:44.000,332,11093749,-795,0,1764289243,15145.299946409992,181.19993052000063,50716.37163696001 2025-11-28,00:20:45.000,332,11093745,-795,0,1764289244,15145.273001169997,181.19288139000128,50716.39259832001 2025-11-28,00:20:46.000,332,11093724,-795,0,1764289245,15145.259528549992,181.17878313000256,50716.34368848001 2025-11-28,00:20:47.000,332,11093744,-795,0,1764289246,15145.252792239997,181.12943921999977,50716.29477864 2025-11-28,00:20:48.000,332,11093716,-795,0,1764289247,15145.246055930002,181.1082918300017,50716.350675600006 2025-11-28,00:20:49.000,332,11093770,-795,0,1764289248,15145.266264860002,181.03075140000146,50716.329714240004 2025-11-28,00:20:50.000,332,11093718,-795,0,1764289249,15145.380782129992,181.00255488000403,50716.34368848001 2025-11-28,00:20:51.000,332,11093751,-795,0,1764289250,15145.380782129992,180.96730922999996,50716.31574 2025-11-28,00:20:52.000,332,11093742,-795,0,1764289251,15145.495299399998,180.97435835999931,50716.39259832001 2025-11-28,00:20:53.000,332,11093738,-795,0,1764289252,15145.576135119998,181.0237022700021,50716.329714240004 2025-11-28,00:20:54.000,332,11093716,-795,0,1764289253,15145.630025599989,181.01665314000275,50716.350675600006 2025-11-28,00:20:55.000,332,11093748,-795,0,1764289254,15145.656970839998,181.05189878999954,50716.34368848001 2025-11-28,00:20:56.000,332,11093749,-795,0,1764289255,15145.731070249989,181.0589479199989,50716.25984304 2025-11-28,00:20:57.000,332,11093758,-795,0,1764289256,15145.805169659994,181.1082918300017,50716.33670136 2025-11-28,00:20:58.000,332,11093735,-795,0,1764289257,15145.85906014,181.14353747999849,50716.30176576001 2025-11-28,00:20:59.000,332,11093724,-795,0,1764289258,15145.93989586,181.15058660999784,50716.29477864 2025-11-28,00:21:00.000,332,11093731,-795,0,1764289259,15145.96010479,181.15763574000448,50716.25984304 2025-11-28,00:21:01.000,332,11093724,-795,0,1764289260,15145.946632169995,181.2210779099987,50716.28779152 2025-11-28,00:21:02.000,332,11093781,-795,0,1764289261,15145.93989586,181.22812703999807,50716.28779152 2025-11-28,00:21:03.000,332,11093748,-795,0,1764289262,15145.87926907,181.26337269000214,50716.34368848001 2025-11-28,00:21:04.000,332,11093696,-795,0,1764289263,15145.886005379994,181.2351761700047,50716.34368848001 2025-11-28,00:21:05.000,332,11093752,-795,0,1764289264,15145.865796449994,181.24927443000342,50716.42753392 2025-11-28,00:21:06.000,332,11093812,-795,0,1764289265,15145.825378589994,181.17878313000256,50716.42054680001 2025-11-28,00:21:07.000,332,11093741,-795,0,1764289266,15145.778224419999,181.19288139000128,50716.3856112 2025-11-28,00:21:08.000,332,11093738,-795,0,1764289267,15145.683916079994,181.15763574000448,50716.42054680001 2025-11-28,00:21:09.000,332,11093747,-795,0,1764289268,15145.683916079994,181.11534096000105,50716.41355968 2025-11-28,00:21:10.000,332,11093717,-795,0,1764289269,15145.596344049998,181.06599704999826,50716.399585440005 2025-11-28,00:21:11.000,332,11093734,-795,0,1764289270,15145.528980949988,180.98845661999803,50716.378624080004 2025-11-28,00:21:12.000,332,11093701,-795,0,1764289271,15145.515508329998,180.9250144500038,50716.4554824 2025-11-28,00:21:13.000,332,11093729,-795,0,1764289272,15145.461617849993,180.84042489000421,50716.546314960004 2025-11-28,00:21:14.000,332,11093734,-795,0,1764289273,15145.421199989993,180.76993359000335,50716.53234072 2025-11-28,00:21:15.000,332,11093763,-795,0,1764289274,15145.421199989993,180.762884460004,50716.49041800001 2025-11-28,00:21:16.000,332,11093701,-795,0,1764289275,15145.481826779993,180.748786199998,50716.567276320005 2025-11-28,00:21:17.000,332,11093756,-795,0,1764289276,15145.515508329998,180.68534403000376,50716.58823768001 2025-11-28,00:21:18.000,332,11093729,-795,0,1764289277,15145.562662499993,180.6782949000044,50716.63714752001 2025-11-28,00:21:19.000,332,11093748,-795,0,1764289278,15145.697388699999,180.6641966399984,50716.55330208 2025-11-28,00:21:20.000,332,11093772,-795,0,1764289279,15145.778224419999,180.69239316000312,50716.6301604 2025-11-28,00:21:21.000,332,11093765,-795,0,1764289280,15145.899478,180.69944229000248,50716.518366480006 2025-11-28,00:21:22.000,332,11093772,-795,0,1764289281,15146.05441312999,180.69239316000312,50716.62317328 2025-11-28,00:21:23.000,332,11093730,-795,0,1764289282,15146.09483098999,180.67124576999777,50716.546314960004 2025-11-28,00:21:24.000,332,11093751,-795,0,1764289283,15146.13524884999,180.748786199998,50716.57426344 2025-11-28,00:21:25.000,332,11093780,-795,0,1764289284,15146.22282088,180.762884460004,50716.616186160005 2025-11-28,00:21:26.000,332,11093716,-795,0,1764289285,15146.24302981,180.7769827200027,50716.62317328 2025-11-28,00:21:27.000,332,11093735,-795,0,1764289286,15146.256502429991,180.80517924000014,50716.57426344 2025-11-28,00:21:28.000,332,11093709,-795,0,1764289287,15146.256502429991,180.84747402000357,50716.55330208 2025-11-28,00:21:29.000,332,11093741,-795,0,1764289288,15146.249766119996,180.8968179299991,50716.58823768001 2025-11-28,00:21:30.000,332,11093744,-795,0,1764289289,15146.16219409,180.9602601000006,50716.4554824 2025-11-28,00:21:31.000,332,11093749,-795,0,1764289290,15146.15545777999,181.04484966000018,50716.49041800001 2025-11-28,00:21:32.000,332,11093748,-795,0,1764289291,15146.209348259996,181.15058660999784,50716.546314960004 2025-11-28,00:21:33.000,332,11093761,-795,0,1764289292,15146.16219409,181.18583226000192,50716.60221192 2025-11-28,00:21:34.000,332,11093779,-795,0,1764289293,15146.17566670999,181.2210779099987,50716.665096000004 2025-11-28,00:21:35.000,332,11093771,-795,0,1764289294,15146.16219409,181.29156920999958,50716.616186160005 2025-11-28,00:21:36.000,332,11093750,-795,0,1764289295,15146.09483098999,181.3056674699983,50716.60221192 2025-11-28,00:21:37.000,332,11093763,-755,0,1764289296,15146.1015673,181.3197657300043,50716.60919904001 2025-11-28,00:21:38.000,332,11093742,-795,0,1764289297,15146.08135837,181.34796225000173,50716.6301604 2025-11-28,00:21:39.000,332,11093795,-795,0,1764289298,15146.088094679995,181.36206051000045,50716.7000316 2025-11-28,00:21:40.000,332,11093794,-795,0,1764289299,15146.1015673,181.27747095000086,50716.567276320005 2025-11-28,00:21:41.000,332,11093714,-795,0,1764289300,15146.12177623,181.2210779099987,50716.57426344 2025-11-28,00:21:42.000,332,11093793,-795,0,1764289301,15146.148721469996,181.19288139000128,50716.6301604 2025-11-28,00:21:43.000,332,11093717,-795,0,1764289302,15146.16219409,181.19993052000063,50716.67208312 2025-11-28,00:21:44.000,332,11093757,-795,0,1764289303,15146.216084569991,181.19993052000063,50716.57426344 2025-11-28,00:21:45.000,332,11093708,-795,0,1764289304,15146.256502429991,181.12943921999977,50716.65810888001 2025-11-28,00:21:46.000,332,11093766,-795,0,1764289305,15146.256502429991,181.09419357000297,50716.665096000004 2025-11-28,00:21:47.000,332,11093716,-795,0,1764289306,15146.310392909996,181.03075140000146,50716.62317328 2025-11-28,00:21:48.000,332,11093692,-795,0,1764289307,15146.317129219991,181.03075140000146,50716.65810888001 2025-11-28,00:21:49.000,332,11093681,-795,0,1764289308,15146.317129219991,180.95321097000124,50716.665096000004 2025-11-28,00:21:50.000,332,11093749,-795,0,1764289309,15146.296920289991,180.85452315000293,50716.65112176 2025-11-28,00:21:51.000,332,11093712,-795,0,1764289310,15146.209348259996,180.79813011000078,50716.616186160005 2025-11-28,00:21:52.000,332,11093731,-795,0,1764289311,15146.216084569991,180.75583533000463,50716.74195432 2025-11-28,00:21:53.000,332,11093706,-795,0,1764289312,15146.15545777999,180.70649142000184,50716.783877040005 2025-11-28,00:21:54.000,332,11093753,-795,0,1764289313,15146.08135837,180.6289509900016,50716.7699028 2025-11-28,00:21:55.000,332,11093770,-795,0,1764289314,15146.047676819995,180.57255794999946,50716.74195432 2025-11-28,00:21:56.000,332,11093711,-795,0,1764289315,15146.02073158,180.5161649100046,50716.7699028 2025-11-28,00:21:57.000,332,11093729,-795,0,1764289316,15145.926423239995,180.47387013000116,50716.76291568 2025-11-28,00:21:58.000,332,11093766,-795,0,1764289317,15145.89274168999,180.417477089999,50716.81182552 2025-11-28,00:21:59.000,332,11093696,-795,0,1764289318,15145.85906014,180.3681331800035,50716.81881264 2025-11-28,00:22:00.000,332,11093760,-795,0,1764289319,15145.87253275999,180.29059275000327,50716.853748240006 2025-11-28,00:22:01.000,332,11093745,-795,0,1764289320,15145.91968693,180.23419971000112,50716.91663232 2025-11-28,00:22:02.000,332,11093740,-795,0,1764289321,15145.96010479,180.21305232000304,50716.92361944001 2025-11-28,00:22:03.000,332,11093758,-715,0,1764289322,15146.02073158,180.13551189000282,50716.951567920005 2025-11-28,00:22:04.000,332,11093667,-795,0,1764289323,15146.09483098999,180.06502059000195,50717.06336184001 2025-11-28,00:22:05.000,332,11093753,-795,0,1764289324,15146.14198516,180.01567667999916,50717.021439120006 2025-11-28,00:22:06.000,332,11093812,-795,0,1764289325,15146.256502429991,179.973381900003,50717.05637472 2025-11-28,00:22:07.000,332,11093761,-635,0,1764289326,15146.310392909996,179.93813624999893,50716.95855504 2025-11-28,00:22:08.000,332,11093774,-795,0,1764289327,15146.445119110002,179.93108711999957,50716.89567096001 2025-11-28,00:22:09.000,332,11093699,-795,0,1764289328,15146.525954830002,179.93108711999957,50716.93060656 2025-11-28,00:22:10.000,332,11093762,-795,0,1764289329,15146.647208410002,179.95223450999765,50716.86073536 2025-11-28,00:22:11.000,332,11093768,-795,0,1764289330,15146.741516749993,179.96633277000365,50716.902658080005 2025-11-28,00:22:12.000,332,11093716,-795,0,1764289331,15146.869506639989,180.02977493999788,50716.902658080005 2025-11-28,00:22:13.000,332,11093787,-795,0,1764289332,15146.909924499989,180.0368240700045,50716.902658080005 2025-11-28,00:22:14.000,332,11093751,-795,0,1764289333,15146.957078669999,180.1566592800009,50716.832786880004 2025-11-28,00:22:15.000,332,11093732,-795,0,1764289334,15146.977287599999,180.21305232000304,50716.81881264 2025-11-28,00:22:16.000,332,11093760,-795,0,1764289335,15146.984023909994,180.20600319000368,50716.84676112001 2025-11-28,00:22:17.000,332,11093754,-795,0,1764289336,15147.037914389999,180.27649449000455,50716.74894144 2025-11-28,00:22:18.000,332,11093788,-795,0,1764289337,15147.05812332,180.37518231000286,50716.79785128 2025-11-28,00:22:19.000,332,11093714,-795,0,1764289338,15147.05812332,180.43862448000436,50716.79785128 2025-11-28,00:22:20.000,332,11093694,-795,0,1764289339,15147.044650699994,180.5161649100046,50716.74195432 2025-11-28,00:22:21.000,332,11093706,-795,0,1764289340,15147.085068559994,180.55845969000075,50716.70701872001 2025-11-28,00:22:22.000,332,11093759,-795,0,1764289341,15147.085068559994,180.6500983799997,50716.72798008001 2025-11-28,00:22:23.000,332,11093741,-795,0,1764289342,15147.07159593999,180.68534403000376,50716.69304448 2025-11-28,00:22:24.000,332,11093730,-795,0,1764289343,15147.125486419995,180.74173706999863,50716.72798008001 2025-11-28,00:22:25.000,332,11093689,-795,0,1764289344,15147.09854118,180.83337576000486,50716.72099296 2025-11-28,00:22:26.000,332,11093697,-795,0,1764289345,15147.07159593999,180.8122283699995,50716.67208312 2025-11-28,00:22:27.000,332,11093752,-795,0,1764289346,15147.07833225,180.85452315000293,50716.69304448 2025-11-28,00:22:28.000,332,11093755,-795,0,1764289347,15147.09854118,180.88976879999973,50716.7000316 2025-11-28,00:22:29.000,332,11093728,-795,0,1764289348,15147.125486419995,180.93206358000316,50716.686057360006 2025-11-28,00:22:30.000,332,11093714,-795,0,1764289349,15147.07833225,180.93206358000316,50716.69304448 2025-11-28,00:22:31.000,332,11093725,-795,0,1764289350,15147.105277489994,180.9109161899978,50716.69304448 2025-11-28,00:22:32.000,332,11093718,-795,0,1764289351,15147.11875011,180.9109161899978,50716.76291568 2025-11-28,00:22:33.000,332,11093708,-795,0,1764289352,15147.165904279995,180.88976879999973,50716.75592856001 2025-11-28,00:22:34.000,332,11093715,-795,0,1764289353,15147.19958583,180.84747402000357,50716.70701872001 2025-11-28,00:22:35.000,332,11093729,-795,0,1764289354,15147.226531069995,180.81927749999886,50716.734967200005 2025-11-28,00:22:36.000,332,11093733,-795,0,1764289355,15147.287157859995,180.75583533000463,50716.74195432 2025-11-28,00:22:37.000,332,11093689,-795,0,1764289356,15147.367993579996,180.72058968000056,50716.75592856001 2025-11-28,00:22:38.000,332,11093761,-795,0,1764289357,15147.469038229996,180.6782949000044,50716.74195432 2025-11-28,00:22:39.000,332,11093739,-795,0,1764289358,15147.509456089996,180.6289509900016,50716.72798008001 2025-11-28,00:22:40.000,332,11093703,-795,0,1764289359,15147.529665019996,180.5655088200001,50716.65810888001 2025-11-28,00:22:41.000,332,11093671,-795,0,1764289360,15147.630709669997,180.55845969000075,50716.616186160005 2025-11-28,00:22:42.000,332,11093681,-795,0,1764289361,15147.671127529997,180.52321404000395,50716.72798008001 2025-11-28,00:22:43.000,332,11093722,-795,0,1764289362,15147.691336459997,180.55845969000075,50716.77688992001 2025-11-28,00:22:44.000,332,11093683,-795,0,1764289363,15147.805853730002,180.5161649100046,50716.74195432 2025-11-28,00:22:45.000,332,11093677,-795,0,1764289364,15147.819326349992,180.53731230000267,50716.81881264 2025-11-28,00:22:46.000,332,11093696,-795,0,1764289365,15147.832798969997,180.53731230000267,50716.81881264 2025-11-28,00:22:47.000,332,11093711,-795,0,1764289366,15147.866480520002,180.5655088200001,50716.74195432 2025-11-28,00:22:48.000,332,11093747,-795,0,1764289367,15147.913634689998,180.60780360000354,50716.80483840001 2025-11-28,00:22:49.000,332,11093704,-795,0,1764289368,15147.906898380003,180.6641966399984,50716.86073536 2025-11-28,00:22:50.000,332,11093702,-795,0,1764289369,15147.947316239988,180.68534403000376,50716.74894144 2025-11-28,00:22:51.000,332,11093689,-715,0,1764289370,15147.940579929993,180.762884460004,50716.67907024001 2025-11-28,00:22:52.000,332,11093736,-795,0,1764289371,15148.014679339998,180.8122283699995,50716.89567096001 2025-11-28,00:22:53.000,332,11093750,-795,0,1764289372,15148.014679339998,180.91796532000444,50716.92361944001 2025-11-28,00:22:54.000,332,11093749,-795,0,1764289373,15147.994470409998,180.98140748999867,50716.97252928001 2025-11-28,00:22:55.000,332,11093729,-795,0,1764289374,15147.954052549998,181.0237022700021,50716.91663232 2025-11-28,00:22:56.000,332,11093735,-795,0,1764289375,15147.927107309988,181.1223900900004,50716.98650352 2025-11-28,00:22:57.000,332,11093713,-795,0,1764289376,15147.933843619998,181.1717340000032,50716.93759368 2025-11-28,00:22:58.000,332,11093780,-795,0,1764289377,15147.879953139993,181.19993052000063,50716.9795164 2025-11-28,00:22:59.000,332,11093689,-795,0,1764289378,15147.839535279993,181.2210779099987,50716.94458080001 2025-11-28,00:23:00.000,332,11093723,-795,0,1764289379,15147.758699559992,181.26337269000214,50716.86772248 2025-11-28,00:23:01.000,332,11093724,-795,0,1764289380,15147.745226940002,181.31271659999766,50716.853748240006 2025-11-28,00:23:02.000,332,11093776,-795,0,1764289381,15147.751963249997,181.34796225000173,50716.96554216 2025-11-28,00:23:03.000,332,11093777,-795,0,1764289382,15147.731754319997,181.3550113800011,50716.92361944001 2025-11-28,00:23:04.000,332,11093714,-795,0,1764289383,15147.725018010002,181.3691096399998,50716.9795164 2025-11-28,00:23:05.000,332,11093735,-795,0,1764289384,15147.738490629992,181.3691096399998,50717.000477760004 2025-11-28,00:23:06.000,332,11093722,-795,0,1764289385,15147.725018010002,181.39025702999788,50716.9795164 2025-11-28,00:23:07.000,332,11093696,-795,0,1764289386,15147.751963249997,181.34091312000237,50716.96554216 2025-11-28,00:23:08.000,332,11093761,-795,0,1764289387,15147.819326349992,181.29156920999958,50716.99349064001 2025-11-28,00:23:09.000,332,11093691,-795,0,1764289388,15147.839535279993,181.27747095000086,50716.93060656 2025-11-28,00:23:10.000,332,11093641,-795,0,1764289389,15147.906898380003,181.2210779099987,50716.881696720004 2025-11-28,00:23:11.000,332,11093730,-795,0,1764289390,15147.913634689998,181.24222530000407,50716.81881264 2025-11-28,00:23:12.000,332,11093745,-795,0,1764289391,15148.014679339998,181.21402877999935,50716.9096452 2025-11-28,00:23:13.000,332,11093731,-795,0,1764289392,15148.075306129998,181.20697965,50716.902658080005 2025-11-28,00:23:14.000,332,11093695,-795,0,1764289393,15148.095515059998,181.25632356000278,50716.92361944001 2025-11-28,00:23:15.000,332,11093718,-795,0,1764289394,15148.149405539989,181.26337269000214,50717.00746488 2025-11-28,00:23:16.000,332,11093737,-795,0,1764289395,15148.236977569999,181.3197657300043,50717.049387600004 2025-11-28,00:23:17.000,332,11093707,-795,0,1764289396,15148.203296019994,181.29861833999894,50717.09829744 2025-11-28,00:23:18.000,332,11093722,-795,0,1764289397,15148.23024125999,181.3691096399998,50717.02842624 2025-11-28,00:23:19.000,332,11093716,-795,0,1764289398,15148.25045018999,181.4325518100013,50717.02842624 2025-11-28,00:23:20.000,332,11093764,-715,0,1764289399,15148.25045018999,181.47484659000474,50717.00746488 2025-11-28,00:23:21.000,332,11093728,-795,0,1764289400,15148.263922809994,181.5523870199977,50717.02842624 2025-11-28,00:23:22.000,332,11093758,-795,0,1764289401,15148.223504949994,181.57353441000305,50717.06336184001 2025-11-28,00:23:23.000,332,11093723,-795,0,1764289402,15148.162878159994,181.58763267000177,50717.01445200001 2025-11-28,00:23:24.000,332,11093764,-795,0,1764289403,15148.122460299994,181.60173093000049,50717.04240048001 2025-11-28,00:23:25.000,332,11093731,-795,0,1764289404,15148.075306129998,181.57353441000305,50717.07733608 2025-11-28,00:23:26.000,332,11093790,-795,0,1764289405,15147.987734099988,181.58763267000177,50717.09131032001 2025-11-28,00:23:27.000,332,11093685,-795,0,1764289406,15147.940579929993,181.54533788999834,50717.10528456 2025-11-28,00:23:28.000,332,11093736,-795,0,1764289407,15147.906898380003,181.49599398000282,50717.20310424 2025-11-28,00:23:29.000,332,11093733,-795,0,1764289408,15147.846271590002,181.4677974599981,50717.168168640004 2025-11-28,00:23:30.000,332,11093743,-795,0,1764289409,15147.778908489992,181.4325518100013,50717.10528456 2025-11-28,00:23:31.000,332,11093668,-795,0,1764289410,15147.711545389997,181.38320789999852,50717.13323304 2025-11-28,00:23:32.000,332,11093764,-795,0,1764289411,15147.731754319997,181.34091312000237,50717.23105272001 2025-11-28,00:23:33.000,332,11093671,-795,0,1764289412,15147.644182290001,181.29861833999894,50717.217078480004 2025-11-28,00:23:34.000,332,11093734,-795,0,1764289413,15147.617237049992,181.24927443000342,50717.20310424 2025-11-28,00:23:35.000,332,11093715,-795,0,1764289414,15147.563346570001,181.20697965,50717.20310424 2025-11-28,00:23:36.000,332,11093700,-795,0,1764289415,15147.543137640001,181.11534096000105,50717.17515576 2025-11-28,00:23:37.000,332,11093725,-795,0,1764289416,15147.502719780001,181.0871444400036,50717.26598832 2025-11-28,00:23:38.000,332,11093700,-795,0,1764289417,15147.509456089996,181.09419357000297,50717.217078480004 2025-11-28,00:23:39.000,332,11093730,-795,0,1764289418,15147.475774539991,181.0237022700021,50717.24502696 2025-11-28,00:23:40.000,332,11093702,-795,0,1764289419,15147.428620369996,181.01665314000275,50717.18214288001 2025-11-28,00:23:41.000,332,11093683,-795,0,1764289420,15147.41514774999,180.98140748999867,50717.19611712 2025-11-28,00:23:42.000,332,11093736,-795,0,1764289421,15147.455565609991,180.9602601000006,50717.27297544 2025-11-28,00:23:43.000,332,11093784,-795,0,1764289422,15147.388202509996,180.90386705999845,50717.2939368 2025-11-28,00:23:44.000,332,11093698,-795,0,1764289423,15147.44209299,180.8615722800023,50717.30791104001 2025-11-28,00:23:45.000,332,11093766,-795,0,1764289424,15147.36125727,180.79813011000078,50717.31489816 2025-11-28,00:23:46.000,332,11093770,-795,0,1764289425,15147.39493881999,180.762884460004,50717.363808 2025-11-28,00:23:47.000,332,11093758,-795,0,1764289426,15147.347784649995,180.69239316000312,50717.34284664 2025-11-28,00:23:48.000,332,11093676,-795,0,1764289427,15147.36125727,180.60780360000354,50717.34284664 2025-11-28,00:23:49.000,332,11093700,-715,0,1764289428,15147.36125727,180.5514105600014,50717.30092392 2025-11-28,00:23:50.000,332,11093706,-635,0,1764289429,15147.34104834,180.49501751999924,50717.31489816 2025-11-28,00:23:51.000,332,11093748,-715,0,1764289430,15147.367993579996,180.43862448000436,50717.37778224001 2025-11-28,00:23:52.000,332,11093674,-795,0,1764289431,15147.475774539991,180.37518231000286,50717.47560192001 2025-11-28,00:23:53.000,332,11093693,-795,0,1764289432,15147.563346570001,180.24829796999984,50717.4686148 2025-11-28,00:23:54.000,332,11093745,-795,0,1764289433,15147.597028119992,180.21305232000304,50717.48258904 2025-11-28,00:23:55.000,332,11093729,-795,0,1764289434,15147.684600150002,180.1566592800009,50717.47560192001 2025-11-28,00:23:56.000,332,11093740,-795,0,1764289435,15147.745226940002,180.07911885000067,50717.44066632 2025-11-28,00:23:57.000,332,11093782,-795,0,1764289436,15147.772172179997,179.98043103000236,50717.41271784 2025-11-28,00:23:58.000,332,11093706,-795,0,1764289437,15147.846271590002,179.93108711999957,50717.405730720006 2025-11-28,00:23:59.000,332,11093763,-795,0,1764289438,15147.947316239988,179.83239930000127,50717.363808 2025-11-28,00:24:00.000,332,11093703,-795,0,1764289439,15147.967525169988,179.75485887000104,50717.2939368 2025-11-28,00:24:01.000,332,11093694,-795,0,1764289440,15148.055097199998,179.70551495999825,50717.27297544 2025-11-28,00:24:02.000,332,11093769,-715,0,1764289441,15148.102251369994,179.63502366000466,50717.217078480004 2025-11-28,00:24:03.000,332,11093691,-795,0,1764289442,15148.18982339999,179.58567975000187,50717.26598832 2025-11-28,00:24:04.000,332,11093710,-795,0,1764289443,15148.27065911999,179.50813932000165,50717.19611712 2025-11-28,00:24:05.000,332,11093719,-795,0,1764289444,15148.35149483999,179.40945150000334,50717.217078480004 2025-11-28,00:24:06.000,332,11093708,-635,0,1764289445,15148.43906687,179.34600933000183,50717.238039840006 2025-11-28,00:24:07.000,332,11093702,-795,0,1764289446,15148.526638899995,179.3178128100044,50717.31489816 2025-11-28,00:24:08.000,332,11093724,-795,0,1764289447,15148.587265689996,179.19092847000138,50717.30791104001 2025-11-28,00:24:09.000,332,11093740,-795,0,1764289448,15148.62094724,179.16273195000394,50717.286949680005 2025-11-28,00:24:10.000,332,11093768,-715,0,1764289449,15148.688310339996,179.1063389100018,50717.19611712 2025-11-28,00:24:11.000,332,11093740,-795,0,1764289450,15148.755673439991,179.0217493500022,50717.286949680005 2025-11-28,00:24:12.000,332,11093777,-795,0,1764289451,15148.816300229992,178.97240543999942,50717.189130000006 2025-11-28,00:24:13.000,332,11093729,-795,0,1764289452,15148.937553809992,178.91601240000455,50717.19611712 2025-11-28,00:24:14.000,332,11093760,-795,0,1764289453,15148.971235359997,178.83142283999769,50717.20310424 2025-11-28,00:24:15.000,332,11093740,-795,0,1764289454,15149.058807389993,178.7961771900009,50717.2240656 2025-11-28,00:24:16.000,332,11093737,-795,0,1764289455,15149.079016319993,178.7468332799981,50717.13323304 2025-11-28,00:24:17.000,332,11093737,-795,0,1764289456,15149.166588349988,178.66929284999787,50717.19611712 2025-11-28,00:24:18.000,332,11093788,-755,0,1764289457,15149.301314549994,178.5847032899983,50717.09131032001 2025-11-28,00:24:19.000,332,11093765,-795,0,1764289458,15149.415831819999,178.48601546999998,50717.07733608 2025-11-28,00:24:20.000,332,11093738,-795,0,1764289459,15149.53034908999,178.41552416999912,50717.168168640004 2025-11-28,00:24:21.000,332,11093756,-675,0,1764289460,15149.644866359995,178.38027852000232,50717.11227168001 2025-11-28,00:24:22.000,332,11093711,-795,0,1764289461,15149.77285624999,178.29568896000274,50717.070348960006 2025-11-28,00:24:23.000,332,11093703,-795,0,1764289462,15149.90084614,178.2533941799993,50717.09829744 2025-11-28,00:24:24.000,332,11093726,-795,0,1764289463,15150.035572339992,178.16880461999972,50717.1541944 2025-11-28,00:24:25.000,332,11093741,-795,0,1764289464,15150.177034849992,178.07716593000077,50717.049387600004 2025-11-28,00:24:26.000,332,11093769,-795,0,1764289465,15150.271343189997,178.04896941000334,50717.02842624 2025-11-28,00:24:27.000,332,11093703,-795,0,1764289466,15150.439750939993,178.01372375999927,50716.98650352 2025-11-28,00:24:28.000,332,11093730,-635,0,1764289467,15150.540795589994,177.9714289800031,50717.09131032001 2025-11-28,00:24:29.000,332,11093719,-795,0,1764289468,15150.587949759989,177.92913419999968,50717.021439120006 2025-11-28,00:24:30.000,332,11093777,-795,0,1764289469,15150.655312859999,177.88683942000353,50716.97252928001 2025-11-28,00:24:31.000,332,11093749,-795,0,1764289470,15150.71593965,177.87979029000417,50717.000477760004 2025-11-28,00:24:32.000,332,11093736,-795,0,1764289471,15150.76983012999,177.8727411600048,50717.0843232 2025-11-28,00:24:33.000,332,11093710,-795,0,1764289472,15150.843929539995,177.7811024699986,50717.070348960006 2025-11-28,00:24:34.000,332,11093754,-795,0,1764289473,15150.81024798999,177.77405333999923,50717.049387600004 2025-11-28,00:24:35.000,332,11093747,-795,0,1764289474,15150.763093819995,177.73175856000307,50717.01445200001 2025-11-28,00:24:36.000,332,11093745,-795,0,1764289475,15150.675521789999,177.7458568200018,50717.021439120006 2025-11-28,00:24:37.000,332,11093778,-795,0,1764289476,15150.702467029994,177.70356203999836,50717.05637472 2025-11-28,00:24:38.000,332,11093678,-795,0,1764289477,15150.62836761999,177.68241465000028,50717.00746488 2025-11-28,00:24:39.000,332,11093769,-795,0,1764289478,15150.561004519994,177.60487422000006,50716.951567920005 2025-11-28,00:24:40.000,332,11093760,-795,0,1764289479,15150.480168799993,177.5978250900007,50716.9096452 2025-11-28,00:24:41.000,332,11093704,-795,0,1764289480,15150.426278319988,177.49208814000303,50716.99349064001 2025-11-28,00:24:42.000,332,11093753,-795,0,1764289481,15150.379124149993,177.4145477100028,50717.03541336 2025-11-28,00:24:43.000,332,11093738,-795,0,1764289482,15150.392596769998,177.36520380000002,50717.10528456 2025-11-28,00:24:44.000,332,11093695,-795,0,1764289483,15150.399333079993,177.23831946000428,50717.189130000006 2025-11-28,00:24:45.000,332,11093720,-795,0,1764289484,15150.392596769998,177.14668076999806,50717.20310424 2025-11-28,00:24:46.000,332,11093743,-795,0,1764289485,15150.453223559998,177.09733686000254,50717.217078480004 2025-11-28,00:24:47.000,332,11093728,-795,0,1764289486,15150.466696179989,177.0056981700036,50717.20310424 2025-11-28,00:24:48.000,332,11093698,-795,0,1764289487,15150.554268209999,176.9422560000021,50717.23105272001 2025-11-28,00:24:49.000,332,11093764,-715,0,1764289488,15150.608158689989,176.8294699199978,50717.286949680005 2025-11-28,00:24:50.000,332,11093734,-795,0,1764289489,15150.682258099994,176.78012601000228,50717.238039840006 2025-11-28,00:24:51.000,332,11093734,-795,0,1764289490,15150.722675959994,176.7096347100014,50717.21009136001 2025-11-28,00:24:52.000,332,11093707,-795,0,1764289491,15150.81024798999,176.66029079999862,50717.2939368 2025-11-28,00:24:53.000,332,11093760,-795,0,1764289492,15150.89108370999,176.62504515000182,50717.26598832 2025-11-28,00:24:54.000,332,11093773,-795,0,1764289493,15150.95844681,176.61799602000247,50717.238039840006 2025-11-28,00:24:55.000,332,11093710,-795,0,1764289494,15150.97865574,176.5827503699984,50717.30092392 2025-11-28,00:24:56.000,332,11093716,-795,0,1764289495,15151.046018839996,176.6461925399999,50717.27297544 2025-11-28,00:24:57.000,332,11093682,-795,0,1764289496,15151.05949146,176.65324166999926,50717.24502696 2025-11-28,00:24:58.000,332,11093738,-795,0,1764289497,15151.086436699996,176.68848732000333,50717.286949680005 2025-11-28,00:24:59.000,332,11093733,-795,0,1764289498,15151.106645629996,176.68143819000397,50717.286949680005 2025-11-28,00:25:00.000,332,11093700,-795,0,1764289499,15151.126854559996,176.6955364500027,50717.27996256001 2025-11-28,00:25:01.000,332,11093726,-795,0,1764289500,15151.093173009991,176.66733992999798,50717.10528456 2025-11-28,00:25:02.000,332,11093767,-795,0,1764289501,15151.126854559996,176.68143819000397,50717.34284664 2025-11-28,00:25:03.000,332,11093765,-795,0,1764289502,15151.106645629996,176.71668384000077,50717.30791104001 2025-11-28,00:25:04.000,332,11093714,-795,0,1764289503,15151.09990932,176.67438906000461,50717.34983376001 2025-11-28,00:25:05.000,332,11093749,-795,0,1764289504,15151.05275514999,176.68143819000397,50717.32887240001 2025-11-28,00:25:06.000,332,11093712,-795,0,1764289505,15151.0190736,176.63209428000118,50717.335859520004 2025-11-28,00:25:07.000,332,11093739,-795,0,1764289506,15151.0190736,176.61799602000247,50717.34284664 2025-11-28,00:25:08.000,332,11093766,-795,0,1764289507,15151.005600979996,176.6461925399999,50717.34983376001 2025-11-28,00:25:09.000,332,11093780,-795,0,1764289508,15151.005600979996,176.58979949999775,50717.25201408 2025-11-28,00:25:10.000,332,11093797,-795,0,1764289509,15151.01233728999,176.5475047200016,50717.32188528 2025-11-28,00:25:11.000,332,11093734,-795,0,1764289510,15151.03928253,176.50520993999817,50717.286949680005 2025-11-28,00:25:12.000,332,11093767,-795,0,1764289511,15151.147063489996,176.49111167999945,50717.335859520004 2025-11-28,00:25:13.000,332,11093725,-795,0,1764289512,15151.241371830001,176.44176777000393,50717.41970496 2025-11-28,00:25:14.000,332,11093731,-795,0,1764289513,15151.355889099992,176.44176777000393,50717.32887240001 2025-11-28,00:25:15.000,332,11093774,-795,0,1764289514,15151.450197439997,176.41357124999922,50717.34983376001 2025-11-28,00:25:16.000,332,11093729,-795,0,1764289515,15151.625341499988,176.40652211999986,50717.34983376001 2025-11-28,00:25:17.000,332,11093755,-795,0,1764289516,15151.699440909993,176.40652211999986,50717.41970496 2025-11-28,00:25:18.000,332,11093710,-795,0,1764289517,15151.834167109999,176.42766950999794,50717.44066632 2025-11-28,00:25:19.000,332,11093717,-795,0,1764289518,15151.894793899999,176.3853747300018,50717.34983376001 2025-11-28,00:25:20.000,332,11093679,-795,0,1764289519,15151.962156999994,176.42062037999858,50717.27297544 2025-11-28,00:25:21.000,332,11093721,-795,0,1764289520,15152.083410579995,176.44176777000393,50717.384769360004 2025-11-28,00:25:22.000,332,11093709,-635,0,1764289521,15152.17098260999,176.42766950999794,50717.37079512 2025-11-28,00:25:23.000,332,11093712,-795,0,1764289522,15152.224873089996,176.3853747300018,50717.2939368 2025-11-28,00:25:24.000,332,11093738,-795,0,1764289523,15152.23834571,176.3994729900005,50717.32887240001 2025-11-28,00:25:25.000,332,11093747,-795,0,1764289524,15152.359599290001,176.39242386000114,50717.30791104001 2025-11-28,00:25:26.000,332,11093729,-795,0,1764289525,15152.426962389996,176.41357124999922,50717.34284664 2025-11-28,00:25:27.000,332,11093741,-795,0,1764289526,15152.474116559992,176.3994729900005,50717.32188528 2025-11-28,00:25:28.000,332,11093671,-795,0,1764289527,15152.521270730002,176.37127647000307,50717.37079512 2025-11-28,00:25:29.000,332,11093705,-795,0,1764289528,15152.568424899997,176.35717821000435,50717.335859520004 2025-11-28,00:25:30.000,332,11093754,-795,0,1764289529,15152.622315380002,176.37127647000307,50717.32188528 2025-11-28,00:25:31.000,332,11093733,-795,0,1764289530,15152.682942170002,176.32898168999964,50717.31489816 2025-11-28,00:25:32.000,332,11093758,-795,0,1764289531,15152.783986819988,176.30783430000156,50717.454640560005 2025-11-28,00:25:33.000,332,11093700,-795,0,1764289532,15152.824404679988,176.3853747300018,50717.42669208001 2025-11-28,00:25:34.000,332,11093751,-795,0,1764289533,15152.918713019993,176.3501290799977,50717.42669208001 2025-11-28,00:25:35.000,332,11093748,-795,0,1764289534,15152.979339809994,176.34307994999836,50717.4686148 2025-11-28,00:25:36.000,332,11093808,-795,0,1764289535,15153.019757669994,176.34307994999836,50717.524511760006 2025-11-28,00:25:37.000,332,11093733,-795,0,1764289536,15153.026493979989,176.34307994999836,50717.51053752 2025-11-28,00:25:38.000,332,11093725,-795,0,1764289537,15153.019757669994,176.27963778000412,50717.503550400004 2025-11-28,00:25:39.000,332,11093775,-795,0,1764289538,15153.026493979989,176.27258865000476,50717.524511760006 2025-11-28,00:25:40.000,332,11093735,-795,0,1764289539,15153.033230289999,176.2373430000007,50717.53149888 2025-11-28,00:25:41.000,332,11093760,-795,0,1764289540,15153.019757669994,176.20914648000326,50717.49656328001 2025-11-28,00:25:42.000,332,11093741,-795,0,1764289541,15153.06691183999,176.17390082999918,50717.58739584 2025-11-28,00:25:43.000,332,11093725,-795,0,1764289542,15153.026493979989,176.1386551800024,50717.6083572 2025-11-28,00:25:44.000,332,11093719,-795,0,1764289543,15153.006285049989,176.09636039999896,50717.66425416001 2025-11-28,00:25:45.000,332,11093701,-795,0,1764289544,15153.006285049989,176.0540656200028,50717.6782284 2025-11-28,00:25:46.000,332,11093758,-795,0,1764289545,15152.992812429999,175.97652519000258,50717.69918976 2025-11-28,00:25:47.000,332,11093691,-715,0,1764289546,15152.945658259989,175.891935630003,50717.6782284 2025-11-28,00:25:48.000,332,11093731,-795,0,1764289547,15152.925449329989,175.83554259000084,50717.6782284 2025-11-28,00:25:49.000,332,11093752,-795,0,1764289548,15152.965867189989,175.72980564000318,50717.72713824 2025-11-28,00:25:50.000,332,11093795,-795,0,1764289549,15152.932185639998,175.68751085999975,50717.6782284 2025-11-28,00:25:51.000,332,11093731,-795,0,1764289550,15152.932185639998,175.60292130000016,50717.720151120004 2025-11-28,00:25:52.000,332,11093770,-795,0,1764289551,15152.972603499999,175.560626520004,50717.76207384001 2025-11-28,00:25:53.000,332,11093758,-795,0,1764289552,15152.979339809994,175.49013522000314,50717.78303520001 2025-11-28,00:25:54.000,332,11093780,-795,0,1764289553,15152.986076119989,175.4478404399997,50717.77604808 2025-11-28,00:25:55.000,332,11093745,-795,0,1764289554,15152.999548739994,175.34210349000205,50717.76906096 2025-11-28,00:25:56.000,332,11093774,-795,0,1764289555,15153.06691183999,175.2857104499999,50717.76207384001 2025-11-28,00:25:57.000,332,11093746,-795,0,1764289556,15153.114066009999,175.22931740999775,50717.76906096 2025-11-28,00:25:58.000,332,11093749,-795,0,1764289557,15153.093857079999,175.17997350000223,50717.89482912 2025-11-28,00:25:59.000,332,11093733,-795,0,1764289558,15153.12753862999,175.102433070002,50717.81098368001 2025-11-28,00:26:00.000,332,11093728,-795,0,1764289559,15153.161220179994,175.11653133000073,50717.76906096 2025-11-28,00:26:01.000,332,11093771,-795,0,1764289560,15153.16795648999,175.0389909000005,50717.76906096 2025-11-28,00:26:02.000,332,11093775,-755,0,1764289561,15153.23531959,175.05308915999922,50717.82495792 2025-11-28,00:26:03.000,332,11093734,-795,0,1764289562,15153.221846969995,174.98259785999835,50717.71316400001 2025-11-28,00:26:04.000,332,11093712,-635,0,1764289563,15153.221846969995,174.98259785999835,50717.76207384001 2025-11-28,00:26:05.000,332,11093758,-795,0,1764289564,15153.23531959,174.91915569000412,50717.84591928 2025-11-28,00:26:06.000,332,11093731,-795,0,1764289565,15153.19490173,174.92620482000348,50717.88085488001 2025-11-28,00:26:07.000,332,11093705,-795,0,1764289566,15153.201638039995,174.93325395000284,50717.78303520001 2025-11-28,00:26:08.000,332,11093737,-795,0,1764289567,15153.201638039995,174.91210656000476,50717.84591928 2025-11-28,00:26:09.000,332,11093629,-795,0,1764289568,15153.19490173,174.94735221000155,50717.94373896 2025-11-28,00:26:10.000,332,11093714,-795,0,1764289569,15153.18816541999,174.86276265000197,50717.87386776 2025-11-28,00:26:11.000,332,11093699,-795,0,1764289570,15153.141011249994,174.8557135200026,50717.838932160004 2025-11-28,00:26:12.000,332,11093741,-795,0,1764289571,15153.14774755999,174.84866439000325,50717.957713200005 2025-11-28,00:26:13.000,332,11093768,-795,0,1764289572,15153.093857079999,174.77112396000302,50718.06950712001 2025-11-28,00:26:14.000,332,11093723,-795,0,1764289573,15153.093857079999,174.7570257000043,50718.006623040004 2025-11-28,00:26:15.000,332,11093732,-715,0,1764289574,15153.053439219999,174.74997656999767,50718.01361016 2025-11-28,00:26:16.000,332,11093742,-795,0,1764289575,15153.026493979989,174.6935835300028,50717.97867456001 2025-11-28,00:26:17.000,332,11093765,-795,0,1764289576,15152.959130879994,174.65833787999873,50718.02059728001 2025-11-28,00:26:18.000,332,11093689,-795,0,1764289577,15152.898504089993,174.5807974499985,50718.055532880004 2025-11-28,00:26:19.000,332,11093698,-795,0,1764289578,15152.858086229993,174.53145354000299,50718.006623040004 2025-11-28,00:26:20.000,332,11093767,-795,0,1764289579,15152.750305269998,174.52440441000363,50717.9926488 2025-11-28,00:26:21.000,332,11093727,-795,0,1764289580,15152.730096339998,174.43276572000468,50718.10444272 2025-11-28,00:26:22.000,332,11093724,-795,0,1764289581,15152.730096339998,174.41161832999933,50718.18130104 2025-11-28,00:26:23.000,332,11093716,-795,0,1764289582,15152.703151100002,174.34817615999782,50718.20924952 2025-11-28,00:26:24.000,332,11093747,-795,0,1764289583,15152.655996929992,174.30588138000167,50718.195275280006 2025-11-28,00:26:25.000,332,11093762,-795,0,1764289584,15152.649260619997,174.26358659999823,50718.2022624 2025-11-28,00:26:26.000,332,11093735,-795,0,1764289585,15152.622315380002,174.16489877999993,50718.223223760004 2025-11-28,00:26:27.000,332,11093672,-795,0,1764289586,15152.595370139992,174.09440747999906,50718.3070692 2025-11-28,00:26:28.000,332,11093677,-795,0,1764289587,15152.635787999992,174.04506357000355,50718.28610784001 2025-11-28,00:26:29.000,332,11093751,-795,0,1764289588,15152.635787999992,173.96047401000396,50718.293094960005 2025-11-28,00:26:30.000,332,11093739,-755,0,1764289589,15152.615579069992,173.9393266199986,50718.25117224 2025-11-28,00:26:31.000,332,11093734,-795,0,1764289590,15152.622315380002,173.8406388000003,50718.28610784001 2025-11-28,00:26:32.000,332,11093722,-795,0,1764289591,15152.682942170002,173.7912948900048,50718.2721336 2025-11-28,00:26:33.000,332,11093738,-795,0,1764289592,15152.696414789993,173.66441055000178,50718.33501768001 2025-11-28,00:26:34.000,332,11093708,-795,0,1764289593,15152.723360030002,173.60801750999963,50718.34899192 2025-11-28,00:26:35.000,332,11093728,-795,0,1764289594,15152.730096339998,173.51637882000068,50718.33501768001 2025-11-28,00:26:36.000,332,11093728,-795,0,1764289595,15152.757041579993,173.45293664999917,50718.31405632001 2025-11-28,00:26:37.000,332,11093725,-795,0,1764289596,15152.763777890003,173.35424883000087,50718.32803056 2025-11-28,00:26:38.000,332,11093745,-795,0,1764289597,15152.763777890003,173.31900318000407,50718.2721336 2025-11-28,00:26:39.000,332,11093737,-795,0,1764289598,15152.736832649993,173.27670840000064,50718.2721336 2025-11-28,00:26:40.000,332,11093702,-795,0,1764289599,15152.703151100002,173.1498240600049,50718.26514648001 2025-11-28,00:26:41.000,332,11093669,-795,0,1764289600,15152.689678479997,173.07933276000404,50718.2022624 2025-11-28,00:26:42.000,332,11093730,-795,0,1764289601,15152.736832649993,172.98064493999846,50718.31405632001 2025-11-28,00:26:43.000,332,11093764,-795,0,1764289602,15152.709887409997,172.86785886000143,50718.34899192 2025-11-28,00:26:44.000,332,11093746,-795,0,1764289603,15152.743568960002,172.80441668999993,50718.362966160006 2025-11-28,00:26:45.000,332,11093717,-795,0,1764289604,15152.757041579993,172.69867974000226,50718.35597904001 2025-11-28,00:26:46.000,332,11093730,-795,0,1764289605,15152.790723129998,172.62113931000204,50718.39790176 2025-11-28,00:26:47.000,332,11093718,-795,0,1764289606,15152.804195749988,172.5788445299986,50718.43982448 2025-11-28,00:26:48.000,332,11093696,-795,0,1764289607,15152.824404679988,172.46605845000158,50718.43982448 2025-11-28,00:26:49.000,332,11093747,-795,0,1764289608,15152.871558849998,172.4167145399988,50718.45379872001 2025-11-28,00:26:50.000,332,11093728,-795,0,1764289609,15152.885031469988,172.35327237000456,50718.39790176 2025-11-28,00:26:51.000,332,11093665,-795,0,1764289610,15152.858086229993,172.28983020000305,50718.3769404 2025-11-28,00:26:52.000,332,11093731,-795,0,1764289611,15152.952394569998,172.28983020000305,50718.50270856001 2025-11-28,00:26:53.000,332,11093780,-795,0,1764289612,15152.999548739994,172.26163367999834,50718.509695680004 2025-11-28,00:26:54.000,332,11093723,-715,0,1764289613,15153.080384459994,172.24753541999962,50718.43982448 2025-11-28,00:26:55.000,332,11093754,-795,0,1764289614,15153.06691183999,172.25458454999898,50718.43283736001 2025-11-28,00:26:56.000,332,11093709,-795,0,1764289615,15153.161220179994,172.26163367999834,50718.48174720001 2025-11-28,00:26:57.000,332,11093752,-795,0,1764289616,15153.15448387,172.2686828099977,50718.509695680004 2025-11-28,00:26:58.000,332,11093731,-795,0,1764289617,15153.161220179994,172.2968793300024,50718.55161840001 2025-11-28,00:26:59.000,332,11093734,-795,0,1764289618,15153.19490173,172.35327237000456,50718.52366992001 2025-11-28,00:27:00.000,332,11093729,-795,0,1764289619,15153.161220179994,172.40261628000007,50718.42585024 2025-11-28,00:27:01.000,332,11093743,-795,0,1764289620,15153.12753862999,172.42376366999815,50718.45379872001 2025-11-28,00:27:02.000,332,11093696,-795,0,1764289621,15153.181429109994,172.46605845000158,50718.50270856001 2025-11-28,00:27:03.000,332,11093769,-795,0,1764289622,15153.14774755999,172.51540236000437,50718.558605520004 2025-11-28,00:27:04.000,332,11093719,-795,0,1764289623,15153.16795648999,172.52245149000373,50718.54463128 2025-11-28,00:27:05.000,332,11093730,-795,0,1764289624,15153.10732969999,172.53654975000245,50718.48174720001 2025-11-28,00:27:06.000,332,11093708,-795,0,1764289625,15153.120802319994,172.5647462699999,50718.509695680004 2025-11-28,00:27:07.000,332,11093723,-795,0,1764289626,15153.080384459994,172.55064801000117,50718.5166828 2025-11-28,00:27:08.000,332,11093757,-795,0,1764289627,15153.053439219999,172.5295006200031,50718.57257976001 2025-11-28,00:27:09.000,332,11093742,-795,0,1764289628,15153.04670290999,172.51540236000437,50718.55161840001 2025-11-28,00:27:10.000,332,11093733,-795,0,1764289629,15152.979339809994,172.48720583999966,50718.47476008 2025-11-28,00:27:11.000,332,11093717,-795,0,1764289630,15152.979339809994,172.45900932000222,50718.5166828 2025-11-28,00:27:12.000,332,11093737,-795,0,1764289631,15152.992812429999,172.4449110600035,50718.53764416 2025-11-28,00:27:13.000,332,11093723,-795,0,1764289632,15153.013021359999,172.40261628000007,50718.61450248 2025-11-28,00:27:14.000,332,11093741,-795,0,1764289633,15153.039966599994,172.34622323999793,50718.63546384 2025-11-28,00:27:15.000,332,11093736,-795,0,1764289634,15153.080384459994,172.24048629000026,50718.63546384 2025-11-28,00:27:16.000,332,11093734,-755,0,1764289635,15153.120802319994,172.17704411999875,50718.62148960001 2025-11-28,00:27:17.000,332,11093725,-795,0,1764289636,15153.15448387,172.1347493400026,50718.60751536 2025-11-28,00:27:18.000,332,11093726,-795,0,1764289637,15153.201638039995,172.11360195000452,50718.60052824001 2025-11-28,00:27:19.000,332,11093719,-795,0,1764289638,15153.262264829995,172.050159780003,50718.67039944001 2025-11-28,00:27:20.000,332,11093691,-795,0,1764289639,15153.26900113999,172.02901238999766,50718.62148960001 2025-11-28,00:27:21.000,332,11093788,-795,0,1764289640,15153.37004578999,171.9514719600047,50718.61450248 2025-11-28,00:27:22.000,332,11093805,-795,0,1764289641,15153.43067257999,171.90212805000192,50718.63546384 2025-11-28,00:27:23.000,332,11093753,-795,0,1764289642,15153.49803568,171.89507892000256,50718.677386560004 2025-11-28,00:27:24.000,332,11093691,-795,0,1764289643,15153.551926159991,171.8598332699985,50718.66341232 2025-11-28,00:27:25.000,332,11093756,-795,0,1764289644,15153.646234499996,171.85278413999913,50718.726296400004 2025-11-28,00:27:26.000,332,11093719,-795,0,1764289645,15153.720333910002,171.83163675000105,50718.71930928001 2025-11-28,00:27:27.000,332,11093671,-795,0,1764289646,15153.747279149997,171.90212805000192,50718.66341232 2025-11-28,00:27:28.000,332,11093783,-795,0,1764289647,15153.848323799997,171.8880297900032,50718.726296400004 2025-11-28,00:27:29.000,332,11093730,-795,0,1764289648,15153.882005350002,171.90917718000128,50718.75424488 2025-11-28,00:27:30.000,332,11093736,-795,0,1764289649,15153.902214280002,171.90917718000128,50718.64245096 2025-11-28,00:27:31.000,332,11093737,-795,0,1764289650,15153.983050000003,171.9726193500028,50718.6564252 2025-11-28,00:27:32.000,332,11093717,-795,0,1764289651,15154.063885719988,171.97966848000215,50718.67039944001 2025-11-28,00:27:33.000,332,11093719,-795,0,1764289652,15154.124512509989,172.0360615200043,50718.747257760006 2025-11-28,00:27:34.000,332,11093680,-795,0,1764289653,15154.124512509989,172.04311065000365,50718.71232216 2025-11-28,00:27:35.000,332,11093725,-795,0,1764289654,15154.198611919994,172.04311065000365,50718.69136080001 2025-11-28,00:27:36.000,332,11093773,-795,0,1764289655,15154.252502399999,172.0854054299998,50718.69136080001 2025-11-28,00:27:37.000,332,11093714,-795,0,1764289656,15154.30639287999,172.11360195000452,50718.747257760006 2025-11-28,00:27:38.000,332,11093719,-795,0,1764289657,15154.292920259999,172.09245455999917,50718.73328352 2025-11-28,00:27:39.000,332,11093730,-795,0,1764289658,15154.33333812,172.12770021000324,50718.747257760006 2025-11-28,00:27:40.000,332,11093690,-795,0,1764289659,15154.36701966999,172.1065528199979,50718.75424488 2025-11-28,00:27:41.000,332,11093690,-795,0,1764289660,15154.33333812,172.11360195000452,50718.71930928001 2025-11-28,00:27:42.000,332,11093681,-795,0,1764289661,15154.42764645999,172.11360195000452,50718.761232 2025-11-28,00:27:43.000,332,11093711,-795,0,1764289662,15154.441119079995,172.0854054299998,50718.77520624 2025-11-28,00:27:44.000,332,11093706,-795,0,1764289663,15154.461328009995,172.0854054299998,50718.81014184 2025-11-28,00:27:45.000,332,11093711,-795,0,1764289664,15154.501745869995,172.0219632599983,50718.82411608 2025-11-28,00:27:46.000,332,11093734,-795,0,1764289665,15154.481536939995,172.00786499999958,50718.747257760006 2025-11-28,00:27:47.000,332,11093737,-795,0,1764289666,15154.50848217999,171.97966848000215,50718.726296400004 2025-11-28,00:27:48.000,332,11093787,-795,0,1764289667,15154.53542742,171.93032456999936,50718.88700016001 2025-11-28,00:27:49.000,332,11093701,-795,0,1764289668,15154.56910896999,171.92327544,50718.80315472 2025-11-28,00:27:50.000,332,11093694,-795,0,1764289669,15154.562372659995,171.8880297900032,50718.761232 2025-11-28,00:27:51.000,332,11093709,-795,0,1764289670,15154.55563635,171.81753849000233,50718.71232216 2025-11-28,00:27:52.000,332,11093751,-795,0,1764289671,15154.602790519995,171.7893419700049,50718.83809032001 2025-11-28,00:27:53.000,332,11093714,-795,0,1764289672,15154.683626239996,171.7258998000034,50718.85905168001 2025-11-28,00:27:54.000,332,11093695,-715,0,1764289673,15154.656681,171.68360501999996,50718.8311032 2025-11-28,00:27:55.000,332,11093679,-795,0,1764289674,15154.643208379995,171.59196633000101,50718.77520624 2025-11-28,00:27:56.000,332,11093738,-795,0,1764289675,15154.69036254999,171.54967155000486,50718.761232 2025-11-28,00:27:57.000,332,11093681,-795,0,1764289676,15154.724044099996,171.5144259000008,50718.76821912001 2025-11-28,00:27:58.000,332,11093706,-795,0,1764289677,15154.77793458,171.45098372999928,50718.87302592 2025-11-28,00:27:59.000,332,11093710,-795,0,1764289678,15154.791407199991,171.3804924299984,50718.87302592 2025-11-28,00:28:00.000,332,11093698,-795,0,1764289679,15154.845297679996,171.3311485200029,50718.81712896001 2025-11-28,00:28:01.000,332,11093766,-795,0,1764289680,15154.858770300001,171.29590286999883,50718.8311032 2025-11-28,00:28:02.000,332,11093686,-795,0,1764289681,15154.966551259997,171.25360809000267,50718.94988424 2025-11-28,00:28:03.000,332,11093710,-795,0,1764289682,15155.006969119997,171.2465589600033,50718.845077440004 2025-11-28,00:28:04.000,332,11093635,-795,0,1764289683,15155.020441740002,171.23950983000395,50718.92193576 2025-11-28,00:28:05.000,332,11093750,-795,0,1764289684,15155.081068530002,171.19721505000052,50718.85206456 2025-11-28,00:28:06.000,332,11093720,-795,0,1764289685,15155.141695320002,171.22541156999796,50718.893987280004 2025-11-28,00:28:07.000,332,11093732,-795,0,1764289686,15155.182113180002,171.23950983000395,50718.78918048001 2025-11-28,00:28:08.000,332,11093716,-795,0,1764289687,15155.249476279998,171.26065722000203,50718.82411608 2025-11-28,00:28:09.000,332,11093707,-795,0,1764289688,15155.289894139998,171.2818046100001,50718.8311032 2025-11-28,00:28:10.000,332,11093718,-795,0,1764289689,15155.296630449993,171.3311485200029,50718.74027064001 2025-11-28,00:28:11.000,332,11093740,-795,0,1764289690,15155.296630449993,171.29590286999883,50718.726296400004 2025-11-28,00:28:12.000,332,11093722,-795,0,1764289691,15155.390938789998,171.37344329999905,50718.85206456 2025-11-28,00:28:13.000,332,11093703,-795,0,1764289692,15155.377466169994,171.41573808000248,50718.82411608 2025-11-28,00:28:14.000,332,11093730,-795,0,1764289693,15155.465038199989,171.4298363400012,50718.82411608 2025-11-28,00:28:15.000,332,11093734,-755,0,1764289694,15155.50545605999,171.5144259000008,50718.85206456 2025-11-28,00:28:16.000,332,11093687,-795,0,1764289695,15155.512192369999,171.59901546000037,50718.845077440004 2025-11-28,00:28:17.000,332,11093745,-795,0,1764289696,15155.54587391999,171.65540850000252,50718.87302592 2025-11-28,00:28:18.000,332,11093741,-795,0,1764289697,15155.54587391999,171.69065414999932,50718.85206456 2025-11-28,00:28:19.000,332,11093720,-795,0,1764289698,15155.539137609994,171.75409632000083,50718.866038800006 2025-11-28,00:28:20.000,332,11093749,-795,0,1764289699,15155.518928679994,171.83163675000105,50718.88700016001 2025-11-28,00:28:21.000,332,11093673,-795,0,1764289700,15155.50545605999,171.86688239999785,50718.92892288 2025-11-28,00:28:22.000,332,11093773,-795,0,1764289701,15155.532401299999,171.93032456999936,50718.94988424 2025-11-28,00:28:23.000,332,11093715,-795,0,1764289702,15155.512192369999,171.99376674000086,50718.92193576 2025-11-28,00:28:24.000,332,11093712,-795,0,1764289703,15155.52566498999,171.97966848000215,50718.9708456 2025-11-28,00:28:25.000,332,11093724,-795,0,1764289704,15155.491983439999,172.02901238999766,50719.05469104001 2025-11-28,00:28:26.000,332,11093702,-795,0,1764289705,15155.471774509999,172.0360615200043,50718.99180696 2025-11-28,00:28:27.000,332,11093723,-635,0,1764289706,15155.424620339989,172.1065528199979,50718.97783272 2025-11-28,00:28:28.000,332,11093699,-795,0,1764289707,15155.411147719999,172.15589673000068,50719.012768320004 2025-11-28,00:28:29.000,332,11093763,-795,0,1764289708,15155.343784619989,172.17704411999875,50718.99180696 2025-11-28,00:28:30.000,332,11093756,-795,0,1764289709,15155.323575689989,172.19114238000475,50719.012768320004 2025-11-28,00:28:31.000,332,11093697,-795,0,1764289710,15155.269685209998,172.1981915100041,50718.9708456 2025-11-28,00:28:32.000,332,11093741,-795,0,1764289711,15155.249476279998,172.21933890000219,50719.04770392 2025-11-28,00:28:33.000,332,11093763,-795,0,1764289712,15155.249476279998,172.2686828099977,50719.05469104001 2025-11-28,00:28:34.000,332,11093707,-795,0,1764289713,15155.215794729993,172.32507584999985,50719.05469104001 2025-11-28,00:28:35.000,332,11093718,-795,0,1764289714,15155.168640559998,172.30392846000177,50719.05469104001 2025-11-28,00:28:36.000,332,11093715,-795,0,1764289715,15155.175376869993,172.35327237000456,50719.06866528 2025-11-28,00:28:37.000,332,11093682,-795,0,1764289716,15155.168640559998,172.34622323999793,50719.13853648 2025-11-28,00:28:38.000,332,11093741,-795,0,1764289717,15155.155167939993,172.38851802000136,50719.16648496 2025-11-28,00:28:39.000,332,11093730,-795,0,1764289718,15155.074332219992,172.36737063000328,50719.1455236 2025-11-28,00:28:40.000,332,11093731,-795,0,1764289719,15155.013705429992,172.39556715000072,50719.2153948 2025-11-28,00:28:41.000,332,11093751,-795,0,1764289720,15154.980023880002,172.39556715000072,50719.22238192001 2025-11-28,00:28:42.000,332,11093698,-795,0,1764289721,15154.932869709992,172.4449110600035,50719.26430464 2025-11-28,00:28:43.000,332,11093753,-755,0,1764289722,15154.899188160001,172.40966540999943,50719.27827888 2025-11-28,00:28:44.000,332,11093704,-795,0,1764289723,15154.892451849992,172.45900932000222,50719.37609856 2025-11-28,00:28:45.000,332,11093718,-795,0,1764289724,15154.852033989991,172.46605845000158,50719.37609856 2025-11-28,00:28:46.000,332,11093743,-795,0,1764289725,15154.784670889996,172.46605845000158,50719.32020160001 2025-11-28,00:28:47.000,332,11093744,-795,0,1764289726,15154.750989339991,172.45196019000286,50719.37609856 2025-11-28,00:28:48.000,332,11093693,-795,0,1764289727,15154.764461959996,172.47310758000094,50719.31321448 2025-11-28,00:28:49.000,332,11093739,-795,0,1764289728,15154.71730779,172.49425496999902,50719.39007280001 2025-11-28,00:28:50.000,332,11093743,-795,0,1764289729,15154.63647207,172.55064801000117,50719.23635616 2025-11-28,00:28:51.000,332,11093741,-795,0,1764289730,15154.67015361999,172.5788445299986,50719.3551372 2025-11-28,00:28:52.000,332,11093740,-795,0,1764289731,15154.683626239996,172.65638495999883,50719.536802320006 2025-11-28,00:28:53.000,332,11093725,-795,0,1764289732,15154.67015361999,172.6916306100029,50719.564750800004 2025-11-28,00:28:54.000,332,11093731,-795,0,1764289733,15154.64994468999,172.7762201700025,50719.52282808 2025-11-28,00:28:55.000,332,11093730,-795,0,1764289734,15154.643208379995,172.825564079998,50719.62064776 2025-11-28,00:28:56.000,332,11093741,-795,0,1764289735,15154.622999449995,172.91015364000486,50719.5996864 2025-11-28,00:28:57.000,332,11093705,-795,0,1764289736,15154.602790519995,172.98769406999781,50719.634622000005 2025-11-28,00:28:58.000,332,11093685,-795,0,1764289737,15154.582581589995,173.07228363000468,50719.62064776 2025-11-28,00:28:59.000,332,11093766,-795,0,1764289738,15154.49500956,173.1850697100017,50719.62064776 2025-11-28,00:29:00.000,332,11093719,-795,0,1764289739,15154.41417384,173.26965927000128,50719.57872504001 2025-11-28,00:29:01.000,332,11093760,-795,0,1764289740,15154.35354705,173.3331014400028,50719.634622000005 2025-11-28,00:29:02.000,332,11093716,-795,0,1764289741,15154.36701966999,173.4317892600011,50719.69750608001 2025-11-28,00:29:03.000,332,11093726,-795,0,1764289742,15154.279447639994,173.4811331700039,50719.69051896 2025-11-28,00:29:04.000,332,11093751,-795,0,1764289743,15154.232293469999,173.56572273000347,50719.72545456001 2025-11-28,00:29:05.000,332,11093702,-795,0,1764289744,15154.137985129993,173.6291648999977,50719.6695576 2025-11-28,00:29:06.000,332,11093752,-795,0,1764289745,15154.070622029998,173.67145968000113,50719.67654472001 2025-11-28,00:29:07.000,332,11093720,-795,0,1764289746,15153.989786309998,173.69965619999857,50719.69051896 2025-11-28,00:29:08.000,332,11093758,-795,0,1764289747,15153.962841070002,173.78424575999816,50719.78135152 2025-11-28,00:29:09.000,332,11093701,-795,0,1764289748,15153.895477969992,173.81949141000223,50719.76039016 2025-11-28,00:29:10.000,332,11093690,-795,0,1764289749,15153.780960700002,173.87588445000438,50719.66257048 2025-11-28,00:29:11.000,332,11093705,-795,0,1764289750,15153.700124980001,173.9393266199986,50719.83724848 2025-11-28,00:29:12.000,332,11093666,-795,0,1764289751,15153.686652359997,174.00276879000012,50719.86519696001 2025-11-28,00:29:13.000,332,11093709,-795,0,1764289752,15153.578871400001,174.04506357000355,50719.83026136 2025-11-28,00:29:14.000,332,11093728,-795,0,1764289753,15153.49803568,174.04506357000355,50719.88615832 2025-11-28,00:29:15.000,332,11093703,-715,0,1764289754,15153.43740889,174.08030922000034,50719.872184080006 2025-11-28,00:29:16.000,332,11093753,-795,0,1764289755,15153.39025471999,174.07326009000099,50719.900132560004 2025-11-28,00:29:17.000,332,11093777,-795,0,1764289756,15153.33636424,174.06621096000163,50719.89314544001 2025-11-28,00:29:18.000,332,11093735,-795,0,1764289757,15153.242055899995,174.07326009000099,50719.89314544001 2025-11-28,00:29:19.000,332,11093760,-755,0,1764289758,15153.24879220999,174.09440747999906,50719.97699088 2025-11-28,00:29:20.000,332,11093753,-795,0,1764289759,15153.181429109994,174.10145660999842,50719.872184080006 2025-11-28,00:29:21.000,332,11093737,-795,0,1764289760,15153.161220179994,174.12260400000378,50719.94205528001 2025-11-28,00:29:22.000,332,11093728,-795,0,1764289761,15153.161220179994,174.11555487000442,50719.9490424 2025-11-28,00:29:23.000,332,11093743,-795,0,1764289762,15153.120802319994,174.14375139000185,50719.91410680001 2025-11-28,00:29:24.000,332,11093673,-795,0,1764289763,15153.093857079999,174.09440747999906,50720.018913600004 2025-11-28,00:29:25.000,332,11093740,-795,0,1764289764,15153.093857079999,174.12260400000378,50720.02590072 2025-11-28,00:29:26.000,332,11093732,-795,0,1764289765,15153.120802319994,174.12260400000378,50720.10974616001 2025-11-28,00:29:27.000,332,11093745,-795,0,1764289766,15153.10732969999,174.11555487000442,50720.06083632001 2025-11-28,00:29:28.000,332,11093744,-795,0,1764289767,15153.120802319994,174.14375139000185,50720.1237204 2025-11-28,00:29:29.000,332,11093696,-795,0,1764289768,15153.08712076999,174.12260400000378,50720.137694640005 2025-11-28,00:29:30.000,332,11093724,-795,0,1764289769,15153.039966599994,174.1508005200012,50720.067823440004 2025-11-28,00:29:31.000,332,11093761,-795,0,1764289770,15153.060175529994,174.12965313000313,50720.06083632001 2025-11-28,00:29:32.000,332,11093725,-795,0,1764289771,15153.026493979989,174.1508005200012,50720.11673328 2025-11-28,00:29:33.000,332,11093682,-795,0,1764289772,15152.999548739994,174.16489877999993,50720.14468176 2025-11-28,00:29:34.000,332,11093752,-795,0,1764289773,15153.026493979989,174.1508005200012,50720.17263024 2025-11-28,00:29:35.000,332,11093766,-795,0,1764289774,15152.952394569998,174.15784965000057,50720.06083632001 2025-11-28,00:29:36.000,332,11093734,-795,0,1764289775,15152.972603499999,174.16489877999993,50720.14468176 2025-11-28,00:29:37.000,332,11093730,-755,0,1764289776,15152.911976709998,174.1367022600025,50720.10275904 2025-11-28,00:29:38.000,332,11093690,-795,0,1764289777,15152.925449329989,174.11555487000442,50720.24250144 2025-11-28,00:29:39.000,332,11093702,-795,0,1764289778,15152.965867189989,174.09440747999906,50720.24250144 2025-11-28,00:29:40.000,332,11093746,-795,0,1764289779,15152.992812429999,174.10850573999778,50720.16564312 2025-11-28,00:29:41.000,332,11093722,-795,0,1764289780,15152.992812429999,174.10850573999778,50720.21455296 2025-11-28,00:29:42.000,332,11093770,-795,0,1764289781,15153.04670290999,174.08030922000034,50720.22154008 2025-11-28,00:29:43.000,332,11093715,-795,0,1764289782,15153.060175529994,174.0521127000029,50720.2634628 2025-11-28,00:29:44.000,332,11093746,-795,0,1764289783,15153.080384459994,174.08030922000034,50720.207565840006 2025-11-28,00:29:45.000,332,11093747,-795,0,1764289784,15153.06691183999,174.04506357000355,50720.235514320004 2025-11-28,00:29:46.000,332,11093762,-795,0,1764289785,15153.053439219999,174.07326009000099,50720.235514320004 2025-11-28,00:29:47.000,332,11093710,-795,0,1764289786,15153.04670290999,174.09440747999906,50720.11673328 2025-11-28,00:29:48.000,332,11093724,-795,0,1764289787,15153.039966599994,174.07326009000099,50720.137694640005 2025-11-28,00:29:49.000,332,11093755,-795,0,1764289788,15153.026493979989,174.0873583499997,50720.186604480004 2025-11-28,00:29:50.000,332,11093698,-795,0,1764289789,15152.979339809994,174.1508005200012,50720.137694640005 2025-11-28,00:29:51.000,332,11093763,-795,0,1764289790,15152.925449329989,174.186046169998,50720.0538492 2025-11-28,00:29:52.000,332,11093724,-795,0,1764289791,15152.986076119989,174.27063573000487,50720.207565840006 2025-11-28,00:29:53.000,332,11093675,-795,0,1764289792,15152.952394569998,174.2847339900036,50720.235514320004 2025-11-28,00:29:54.000,332,11093727,-795,0,1764289793,15152.952394569998,174.3975200700006,50720.24250144 2025-11-28,00:29:55.000,332,11093702,-795,0,1764289794,15152.938921949994,174.42571658999805,50720.21455296 2025-11-28,00:29:56.000,332,11093774,-795,0,1764289795,15153.013021359999,174.46096224000212,50720.21455296 2025-11-28,00:29:57.000,332,11093735,-795,0,1764289796,15152.999548739994,174.46801137000148,50720.15865600001 2025-11-28,00:29:58.000,332,11093704,-795,0,1764289797,15152.992812429999,174.52440441000363,50720.1935916 2025-11-28,00:29:59.000,332,11093748,-795,0,1764289798,15153.060175529994,174.56669918999978,50720.17263024 2025-11-28,00:30:00.000,332,11093700,-795,0,1764289799,15153.16795648999,174.5948957100045,50720.10275904 2025-11-28,00:30:01.000,332,11093757,-795,0,1764289800,15153.262264829995,174.65128874999937,50720.03288784001 2025-11-28,00:30:02.000,332,11093760,-795,0,1764289801,15153.302682689995,174.68653440000344,50719.983978 2025-11-28,00:30:03.000,332,11093759,-795,0,1764289802,15153.41046364999,174.70063266000216,50719.99795224 2025-11-28,00:30:04.000,332,11093721,-795,0,1764289803,15153.551926159991,174.72178005000023,50720.0538492 2025-11-28,00:30:05.000,332,11093757,-795,0,1764289804,15153.679916050001,174.74997656999767,50720.02590072 2025-11-28,00:30:06.000,332,11093745,-795,0,1764289805,15153.828114869997,174.77817309000238,50720.01192648001 2025-11-28,00:30:07.000,332,11093708,-795,0,1764289806,15153.929159519997,174.8275169999979,50720.00493936 2025-11-28,00:30:08.000,332,11093762,-715,0,1764289807,15154.050413099998,174.83456613000453,50720.018913600004 2025-11-28,00:30:09.000,332,11093737,-715,0,1764289808,15154.131248819998,174.8909591699994,50720.0538492 2025-11-28,00:30:10.000,332,11093732,-795,0,1764289809,15154.218820849994,174.88391004000005,50719.94205528001 2025-11-28,00:30:11.000,332,11093748,-795,0,1764289810,15154.340074429994,174.91210656000476,50719.96301664001 2025-11-28,00:30:12.000,332,11093776,-795,0,1764289811,15154.40743752999,174.88391004000005,50719.970003760005 2025-11-28,00:30:13.000,332,11093744,-795,0,1764289812,15154.53542742,174.86981178000133,50719.95602952 2025-11-28,00:30:14.000,332,11093743,-795,0,1764289813,15154.60952682999,174.84866439000325,50720.0538492 2025-11-28,00:30:15.000,332,11093722,-795,0,1764289814,15154.67015361999,174.83456613000453,50720.039874960006 2025-11-28,00:30:16.000,332,11093741,-795,0,1764289815,15154.750989339991,174.8416152600039,50720.06083632001 2025-11-28,00:30:17.000,332,11093738,-795,0,1764289816,15154.818352440001,174.82046786999854,50719.99096512001 2025-11-28,00:30:18.000,332,11093758,-795,0,1764289817,15154.919397090001,174.82046786999854,50719.97699088 2025-11-28,00:30:19.000,332,11093767,-795,0,1764289818,15154.973287569992,174.8275169999979,50719.95602952 2025-11-28,00:30:20.000,332,11093735,-795,0,1764289819,15155.020441740002,174.79932048000046,50719.90711968 2025-11-28,00:30:21.000,332,11093830,-795,0,1764289820,15155.121486390002,174.86276265000197,50719.921093920006 2025-11-28,00:30:22.000,332,11093741,-795,0,1764289821,15155.215794729993,174.8557135200026,50719.9490424 2025-11-28,00:30:23.000,332,11093762,-795,0,1764289822,15155.316839379993,174.91915569000412,50719.921093920006 2025-11-28,00:30:24.000,332,11093747,-795,0,1764289823,15155.417884029994,174.96145047000027,50719.872184080006 2025-11-28,00:30:25.000,332,11093691,-795,0,1764289824,15155.52566498999,175.04604002999986,50719.91410680001 2025-11-28,00:30:26.000,332,11093771,-795,0,1764289825,15155.58629177999,175.07423655000457,50719.8791712 2025-11-28,00:30:27.000,332,11093717,-795,0,1764289826,15155.66712749999,175.1517769800048,50719.8791712 2025-11-28,00:30:28.000,332,11093746,-795,0,1764289827,15155.741226909995,175.24341567000374,50719.85820984 2025-11-28,00:30:29.000,332,11093744,-795,0,1764289828,15155.79511739,175.2857104499999,50719.85820984 2025-11-28,00:30:40.000,332,11093753,-715,0,1764289839,15155.929843589991,175.36325088000012,50719.970003760005 2025-11-28,00:30:41.000,332,11093728,-795,0,1764289840,15155.91637097,175.2504648000031,50719.95602952 2025-11-28,00:30:42.000,332,11093716,-795,0,1764289841,15155.89616204,175.10948220000137,50720.03288784001 2025-11-28,00:30:43.000,332,11093735,-795,0,1764289842,15155.91637097,175.0037452500037,50720.02590072 2025-11-28,00:30:44.000,332,11093714,-795,0,1764289843,15155.929843589991,174.86276265000197,50720.137694640005 2025-11-28,00:30:45.000,332,11093709,-795,0,1764289844,15155.983734069996,174.73587830999895,50720.1237204 2025-11-28,00:30:46.000,332,11093753,-795,0,1764289845,15156.044360859996,174.61604310000257,50720.17263024 2025-11-28,00:30:47.000,332,11093670,-795,0,1764289846,15156.125196579997,174.47506050000084,50720.13070752001 2025-11-28,00:30:48.000,332,11093741,-795,0,1764289847,15156.219504920002,174.32702876999974,50720.1935916 2025-11-28,00:30:49.000,332,11093747,-795,0,1764289848,15156.340758500002,174.15784965000057,50720.29839840001 2025-11-28,00:30:50.000,332,11093735,-795,0,1764289849,15156.462012079988,174.00981791999948,50720.207565840006 2025-11-28,00:30:51.000,332,11093740,-795,0,1764289850,15156.549584109998,173.86883531999774,50720.16564312 2025-11-28,00:30:52.000,332,11093772,-795,0,1764289851,15156.637156139994,173.69965619999857,50720.17263024 2025-11-28,00:30:53.000,332,11093680,-795,0,1764289852,15156.758409719994,173.5939192500009,50720.207565840006 2025-11-28,00:30:54.000,332,11093762,-795,0,1764289853,15156.859454369995,173.45293664999917,50720.21455296 2025-11-28,00:30:55.000,332,11093756,-795,0,1764289854,15156.960499019995,173.3471997000015,50720.16564312 2025-11-28,00:30:56.000,332,11093748,-795,0,1764289855,15157.07501629,173.1850697100017,50720.137694640005 2025-11-28,00:30:57.000,332,11093716,-795,0,1764289856,15157.19626987,173.0370379800006,50720.235514320004 2025-11-28,00:30:58.000,332,11093710,-795,0,1764289857,15157.317523450001,172.89605537999887,50720.20057872001 2025-11-28,00:30:59.000,332,11093731,-795,0,1764289858,15157.378150240002,172.81851494999864,50720.235514320004 2025-11-28,00:31:00.000,332,11093724,-795,0,1764289859,15157.438777030002,172.6634340899982,50720.13070752001 2025-11-28,00:31:01.000,332,11093763,-795,0,1764289860,15157.506140129997,172.45900932000222,50720.16564312 2025-11-28,00:31:02.000,332,11093771,-795,0,1764289861,15157.620657400003,172.36032150000392,50720.1935916 2025-11-28,00:31:03.000,332,11093733,-795,0,1764289862,15157.728438359998,172.22638803000154,50720.186604480004 2025-11-28,00:31:04.000,332,11093717,-795,0,1764289863,15157.789065149998,172.0854054299998,50720.256475680006 2025-11-28,00:31:05.000,332,11093732,-795,0,1764289864,15157.876637179994,171.92327544,50720.34032112 2025-11-28,00:31:06.000,332,11093743,-795,0,1764289865,15158.00462706999,171.80344023000362,50720.29839840001 2025-11-28,00:31:07.000,332,11093719,-795,0,1764289866,15158.0921991,171.63426111000445,50720.27044992 2025-11-28,00:31:08.000,332,11093744,-795,0,1764289867,15158.21345268,171.4932785100027,50720.34032112 2025-11-28,00:31:09.000,332,11093759,-795,0,1764289868,15158.35491519,171.3804924299984,50720.24250144 2025-11-28,00:31:10.000,332,11093756,-795,0,1764289869,15158.530059249992,171.20426417999988,50720.28442416 2025-11-28,00:31:11.000,332,11093718,-795,0,1764289870,15158.678258070002,171.0562324499988,50720.31237264 2025-11-28,00:31:12.000,332,11093762,-795,0,1764289871,15158.792775339993,170.89410245999898,50720.24250144 2025-11-28,00:31:13.000,332,11093724,-795,0,1764289872,15158.961183089988,170.7108250800011,50720.1935916 2025-11-28,00:31:14.000,332,11093760,-795,0,1764289873,15159.136327149994,170.56984247999935,50720.21455296 2025-11-28,00:31:15.000,332,11093758,-795,0,1764289874,15159.28452596999,170.45000727000297,50720.186604480004 2025-11-28,00:31:16.000,332,11093747,-795,0,1764289875,15159.358625379995,170.28787728000316,50720.21455296 2025-11-28,00:31:17.000,332,11093750,-795,0,1764289876,15159.42598847999,170.1962385900042,50720.15166888 2025-11-28,00:31:18.000,332,11093717,-795,0,1764289877,15159.520296819996,170.05525599000248,50720.15865600001 2025-11-28,00:31:19.000,332,11093699,-795,0,1764289878,15159.5741873,169.90722426000139,50720.1237204 2025-11-28,00:31:20.000,332,11093740,-795,0,1764289879,15159.641550399996,169.773290789999,50720.15865600001 2025-11-28,00:31:21.000,332,11093742,-795,0,1764289880,15159.661759329996,169.59706254000048,50720.15865600001 2025-11-28,00:31:22.000,332,11093736,-795,0,1764289881,15159.655023020001,169.47017820000474,50720.13070752001 2025-11-28,00:31:23.000,332,11093718,-795,0,1764289882,15159.695440880001,169.27280256000086,50720.1935916 2025-11-28,00:31:24.000,332,11093723,-635,0,1764289883,15159.648286709991,169.13181995999912,50720.20057872001 2025-11-28,00:31:25.000,332,11093700,-795,0,1764289884,15159.681968259996,168.96264083999995,50720.22852720001 2025-11-28,00:31:26.000,332,11093756,-795,0,1764289885,15159.648286709991,168.75821607000398,50720.20057872001 2025-11-28,00:31:27.000,332,11093698,-515,0,1764289886,15159.661759329996,168.55379130000074,50720.24948856001 2025-11-28,00:31:28.000,332,11093727,-715,0,1764289887,15159.681968259996,168.32117001000006,50720.28442416 2025-11-28,00:31:29.000,332,11093775,-795,0,1764289888,15159.722386119996,168.09559784999874,50720.31935976 2025-11-28,00:31:30.000,332,11093729,-795,0,1764289889,15159.681968259996,167.89822221000213,50720.27743704001 2025-11-28,00:31:31.000,332,11093724,-795,0,1764289890,15159.742595049996,167.71494483000424,50720.235514320004 2025-11-28,00:31:32.000,332,11093723,-795,0,1764289891,15159.823430769997,167.55281484000443,50720.305385520005 2025-11-28,00:31:33.000,332,11093738,-795,0,1764289892,15159.836903390002,167.40478311000334,50720.27044992 2025-11-28,00:31:34.000,332,11093720,-795,0,1764289893,15159.924475419997,167.25675138000224,50720.32634688001 2025-11-28,00:31:35.000,332,11093707,-795,0,1764289894,15159.944684349997,167.1651126900033,50720.34730824001 2025-11-28,00:31:36.000,332,11093712,-795,0,1764289895,15159.998574830002,167.0170809600022,50720.34730824001 2025-11-28,00:31:37.000,332,11093737,-795,0,1764289896,15160.059201619988,166.92544227000326,50720.36826960001 2025-11-28,00:31:38.000,332,11093771,-795,0,1764289897,15160.086146859998,166.84085271000367,50720.41717944001 2025-11-28,00:31:39.000,332,11093706,-795,0,1764289898,15160.079410549988,166.66462445999787,50720.403205200004 2025-11-28,00:31:40.000,332,11093789,-795,0,1764289899,15160.079410549988,166.48134707999998,50720.32634688001 2025-11-28,00:31:41.000,332,11093739,-795,0,1764289900,15160.126564719998,166.3121679600008,50720.43115368 2025-11-28,00:31:42.000,332,11093741,-795,0,1764289901,15160.214136749993,166.1147923200042,50720.48006352 2025-11-28,00:31:43.000,332,11093760,-795,0,1764289902,15160.281499849989,165.89626929000224,50720.49403776001 2025-11-28,00:31:44.000,332,11093745,-795,0,1764289903,15160.396017119994,165.72709017000307,50720.473076400005 2025-11-28,00:31:45.000,332,11093753,-795,0,1764289904,15160.517270699995,165.5438127899979,50720.50102488 2025-11-28,00:31:46.000,332,11093720,-795,0,1764289905,15160.57116118,165.36758453999937,50720.52897336 2025-11-28,00:31:47.000,332,11093734,-795,0,1764289906,15160.70588737999,165.15611064000404,50720.51499912001 2025-11-28,00:31:48.000,332,11093742,-795,0,1764289907,15160.800195719996,164.95873500000016,50720.52897336 2025-11-28,00:31:49.000,332,11093766,-755,0,1764289908,15160.847349889991,164.79660501000035,50720.5778832 2025-11-28,00:31:50.000,332,11093726,-795,0,1764289909,15160.894504060001,164.6062785000031,50720.54993472 2025-11-28,00:31:51.000,332,11093736,-795,0,1764289910,15160.887767749991,164.43005025000457,50720.51499912001 2025-11-28,00:31:52.000,332,11093724,-795,0,1764289911,15160.988812399992,164.3102150400009,50720.56390896001 2025-11-28,00:31:53.000,332,11093706,-795,0,1764289912,15160.988812399992,164.1974289600039,50720.49403776001 2025-11-28,00:31:54.000,332,11093768,-795,0,1764289913,15160.961867159996,164.0987411399983,50720.424166560006 2025-11-28,00:31:55.000,332,11093750,-795,0,1764289914,15160.961867159996,163.91546376000042,50720.41019232 2025-11-28,00:31:56.000,332,11093714,-795,0,1764289915,15160.907976679991,163.88021811000363,50720.473076400005 2025-11-28,00:31:57.000,332,11093761,-795,0,1764289916,15160.860822509996,163.78153028999805,50720.49403776001 2025-11-28,00:31:58.000,332,11093736,-795,0,1764289917,15160.79345941,163.68284246999974,50720.43115368 2025-11-28,00:31:59.000,332,11093702,-795,0,1764289918,15160.739568929996,163.70398985999782,50720.43115368 2025-11-28,00:32:00.000,332,11093769,-795,0,1764289919,15160.69241476,163.6405476900036,50720.50102488 2025-11-28,00:32:01.000,332,11093689,-795,0,1764289920,15160.61157904,163.62644943000487,50720.403205200004 2025-11-28,00:32:02.000,332,11093744,-795,0,1764289921,15160.55095225,163.555958130004,50720.45910216 2025-11-28,00:32:03.000,332,11093746,-795,0,1764289922,15160.52400700999,163.555958130004,50720.521986240004 2025-11-28,00:32:04.000,332,11093782,-795,0,1764289923,15160.47011653,163.42907379000098,50720.50102488 2025-11-28,00:32:05.000,332,11093757,-795,0,1764289924,15160.40948974,163.3938281400042,50720.46608928001 2025-11-28,00:32:06.000,332,11093752,-795,0,1764289925,15160.42969867,163.30218944999797,50720.56390896001 2025-11-28,00:32:07.000,332,11093749,-795,0,1764289926,15160.50379807999,163.25284554000245,50720.65474152 2025-11-28,00:32:08.000,332,11093736,-795,0,1764289927,15160.537479629995,163.11186294000072,50720.66871576 2025-11-28,00:32:09.000,332,11093731,-795,0,1764289928,15160.55095225,163.02727338000113,50720.58487032001 2025-11-28,00:32:10.000,332,11093761,-795,0,1764289929,15160.60484272999,162.92858556000283,50720.49403776001 2025-11-28,00:32:11.000,332,11093740,-795,0,1764289930,15160.67220583,162.84399600000324,50720.51499912001 2025-11-28,00:32:12.000,332,11093732,-795,0,1764289931,15160.820404649996,162.75940644000366,50720.60583168 2025-11-28,00:32:13.000,332,11093732,-795,0,1764289932,15160.914712990001,162.67481688000407,50720.68269000001 2025-11-28,00:32:14.000,332,11093759,-795,0,1764289933,15161.015757640002,162.64662035999936,50720.70365136001 2025-11-28,00:32:15.000,332,11093733,-795,0,1764289934,15161.096593360002,162.63957123,50720.61281880001 2025-11-28,00:32:16.000,332,11093767,-795,0,1764289935,15161.170692769992,162.6677677500047,50720.65474152 2025-11-28,00:32:17.000,332,11093752,-795,0,1764289936,15161.258264800003,162.71006253000087,50720.63378016001 2025-11-28,00:32:18.000,332,11093691,-795,0,1764289937,15161.278473729988,162.76645557000302,50720.59884456 2025-11-28,00:32:19.000,332,11093732,-795,0,1764289938,15161.318891589988,162.8862907799994,50720.60583168 2025-11-28,00:32:20.000,332,11093669,-795,0,1764289939,15161.190901699993,163.02022425000177,50720.29141128 2025-11-28,00:32:21.000,332,11093763,-795,0,1764289940,15161.298682659988,163.1330103299988,50720.60583168 2025-11-28,00:32:22.000,332,11093760,-795,0,1764289941,15161.238055870002,163.25284554000245,50720.59884456 2025-11-28,00:32:23.000,332,11093779,-795,0,1764289942,15161.143747529997,163.35858249000012,50720.56390896001 2025-11-28,00:32:24.000,332,11093737,-795,0,1764289943,15161.069648119992,163.47136857000442,50720.5778832 2025-11-28,00:32:25.000,332,11093652,-795,0,1764289944,15160.921449299996,163.541859869998,50720.58487032001 2025-11-28,00:32:26.000,332,11093709,-795,0,1764289945,15160.800195719996,163.61235116999887,50720.63378016001 2025-11-28,00:32:27.000,332,11093761,-795,0,1764289946,15160.74630523999,163.69694072999846,50720.67570288 2025-11-28,00:32:28.000,332,11093706,-795,0,1764289947,15160.577897489995,163.72513725000317,50720.73159984001 2025-11-28,00:32:29.000,332,11093738,-795,0,1764289948,15160.50379807999,163.69694072999846,50720.76653544 2025-11-28,00:32:30.000,332,11093789,-795,0,1764289949,15160.335390329994,163.73218638000253,50720.759548320006 2025-11-28,00:32:31.000,332,11093732,-795,0,1764289950,15160.187191509998,163.67579334000038,50720.7874968 2025-11-28,00:32:32.000,332,11093724,-795,0,1764289951,15160.079410549988,163.6405476900036,50720.88531648 2025-11-28,00:32:33.000,332,11093717,-795,0,1764289952,15159.971629589993,163.54890900000464,50720.906277840004 2025-11-28,00:32:34.000,332,11093725,-795,0,1764289953,15159.857112320002,163.45727030999842,50720.93422632 2025-11-28,00:32:35.000,332,11093768,-795,0,1764289954,15159.789749219992,163.33743510000204,50721.00409752 2025-11-28,00:32:36.000,332,11093751,-795,0,1764289955,15159.749331359992,163.23169815000438,50721.046020240006 2025-11-28,00:32:37.000,332,11093764,-795,0,1764289956,15159.702177189996,163.097764680002,50721.06698160001 2025-11-28,00:32:38.000,332,11093735,-795,0,1764289957,15159.661759329996,162.9497329500009,50721.025058880005 2025-11-28,00:32:39.000,332,11093741,-795,0,1764289958,15159.655023020001,162.80875034999917,50721.046020240006 2025-11-28,00:32:40.000,332,11093741,-795,0,1764289959,15159.621341469996,162.71711166000023,50721.03903312001 2025-11-28,00:32:41.000,332,11093716,-795,0,1764289960,15159.601132539996,162.58317818999785,50721.032046 2025-11-28,00:32:42.000,332,11093724,-795,0,1764289961,15159.621341469996,162.42809733000468,50720.99012328 2025-11-28,00:32:43.000,332,11093738,-795,0,1764289962,15159.61460516,162.31531125000038,50721.073968720004 2025-11-28,00:32:44.000,332,11093737,-795,0,1764289963,15159.61460516,162.2307216900008,50721.08095584 2025-11-28,00:32:45.000,332,11093788,-675,0,1764289964,15159.628077779991,162.13908300000185,50721.073968720004 2025-11-28,00:32:46.000,332,11093710,-795,0,1764289965,15159.648286709991,162.06154257000162,50721.11589144001 2025-11-28,00:32:47.000,332,11093732,-795,0,1764289966,15159.641550399996,161.9981004000001,50721.11589144001 2025-11-28,00:32:48.000,332,11093692,-795,0,1764289967,15159.661759329996,161.92760909999924,50721.18576264001 2025-11-28,00:32:49.000,332,11093765,-755,0,1764289968,15159.641550399996,161.90646171000117,50721.192749760005 2025-11-28,00:32:50.000,332,11093734,-795,0,1764289969,15159.655023020001,161.82187215000158,50721.1717884 2025-11-28,00:32:51.000,332,11093754,-795,0,1764289970,15159.695440880001,161.75842998000007,50721.12287856 2025-11-28,00:32:52.000,332,11093699,-795,0,1764289971,15159.722386119996,161.65974216000177,50721.094930080006 2025-11-28,00:32:53.000,332,11093700,-795,0,1764289972,15159.742595049996,161.54695608000475,50721.22069824 2025-11-28,00:32:54.000,332,11093697,-795,0,1764289973,15159.749331359992,161.49761217000196,50721.1717884 2025-11-28,00:32:55.000,332,11093747,-795,0,1764289974,15159.803221839997,161.33548218000215,50721.18576264001 2025-11-28,00:32:56.000,332,11093729,-795,0,1764289975,15159.897530180002,161.25794175000192,50721.24864672 2025-11-28,00:32:57.000,332,11093762,-795,0,1764289976,15159.964893279997,161.10991002000083,50721.23467248001 2025-11-28,00:32:58.000,332,11093733,-795,0,1764289977,15160.052465309993,160.96187828999973,50721.28358232001 2025-11-28,00:32:59.000,332,11093774,-795,0,1764289978,15160.160246269988,160.84204308000335,50721.25563384001 2025-11-28,00:33:00.000,332,11093788,-795,0,1764289979,15160.214136749993,160.67991309000354,50721.20672400001 2025-11-28,00:33:01.000,332,11093687,-795,0,1764289980,15160.335390329994,160.5882744000046,50721.17877552 2025-11-28,00:33:02.000,332,11093774,-795,0,1764289981,15160.436434979994,160.50368483999773,50721.16480128001 2025-11-28,00:33:03.000,332,11093757,-795,0,1764289982,15160.52400700999,160.36270224000327,50721.1717884 2025-11-28,00:33:04.000,332,11093728,-795,0,1764289983,15160.61157904,160.33450571999856,50721.12986568 2025-11-28,00:33:05.000,332,11093685,-795,0,1764289984,15160.658733209995,160.2922109400024,50721.08794296001 2025-11-28,00:33:06.000,332,11093720,-795,0,1764289985,15160.71262369,160.2287687700009,50721.08794296001 2025-11-28,00:33:07.000,332,11093729,-795,0,1764289986,15160.719359999996,160.18647399000474,50721.03903312001 2025-11-28,00:33:08.000,332,11093755,-795,0,1764289987,15160.759777859996,160.17237572999875,50721.046020240006 2025-11-28,00:33:09.000,332,11093736,-795,0,1764289988,15160.779986789996,160.21467051000218,50721.12287856 2025-11-28,00:33:10.000,332,11093765,-795,0,1764289989,15160.75304155,160.24991615999897,50721.01108464 2025-11-28,00:33:11.000,332,11093697,-795,0,1764289990,15160.739568929996,160.2781126800037,50721.03903312001 2025-11-28,00:33:12.000,332,11093724,-795,0,1764289991,15160.719359999996,160.2640144199977,50721.06698160001 2025-11-28,00:33:13.000,332,11093736,-795,0,1764289992,15160.76651416999,160.32040745999984,50721.05300736 2025-11-28,00:33:14.000,332,11093729,-795,0,1764289993,15160.72609630999,160.3556531100039,50721.046020240006 2025-11-28,00:33:15.000,332,11093750,-795,0,1764289994,15160.699151069995,160.4120461499988,50721.01108464 2025-11-28,00:33:16.000,332,11093730,-795,0,1764289995,15160.638524279995,160.4120461499988,50721.08095584 2025-11-28,00:33:17.000,332,11093738,-795,0,1764289996,15160.67220583,160.3908987600007,50721.08794296001 2025-11-28,00:33:18.000,332,11093715,-795,0,1764289997,15160.64526058999,160.38384963000135,50721.03903312001 2025-11-28,00:33:19.000,332,11093735,-795,0,1764289998,15160.55095225,160.36975137000263,50721.025058880005 2025-11-28,00:33:20.000,332,11093721,-795,0,1764289999,15160.51053439,160.2922109400024,50721.032046 2025-11-28,00:33:21.000,332,11093758,-795,0,1764290000,15160.48358914999,160.23581790000026,50721.06698160001 2025-11-28,00:33:22.000,332,11093721,-795,0,1764290001,15160.48358914999,160.20762138000282,50721.1019172 2025-11-28,00:33:23.000,332,11093695,-795,0,1764290002,15160.42296235999,160.10188442999788,50721.12986568 2025-11-28,00:33:24.000,332,11093741,-795,0,1764290003,15160.375808189994,160.01024573999894,50721.13685280001 2025-11-28,00:33:25.000,332,11093725,-795,0,1764290004,15160.34212663999,159.96795096000278,50721.213711120006 2025-11-28,00:33:26.000,332,11093762,-795,0,1764290005,15160.281499849989,159.87631227000384,50721.241659600004 2025-11-28,00:33:27.000,332,11093725,-795,0,1764290006,15160.261290919989,159.81287010000233,50721.13685280001 2025-11-28,00:33:28.000,332,11093731,-795,0,1764290007,15160.301708779989,159.74942793000082,50721.18576264001 2025-11-28,00:33:29.000,332,11093691,-795,0,1764290008,15160.268027229999,159.6859857599993,50721.23467248001 2025-11-28,00:33:30.000,332,11093776,-795,0,1764290009,15160.288236159999,159.587297940001,50721.15082704 2025-11-28,00:33:31.000,332,11093786,-795,0,1764290010,15160.308445089999,159.50270838000142,50721.143839920005 2025-11-28,00:33:32.000,332,11093744,-795,0,1764290011,15160.38254449999,159.41811882000184,50721.22069824 2025-11-28,00:33:33.000,332,11093690,-795,0,1764290012,15160.42296235999,159.3617257799997,50721.22768536 2025-11-28,00:33:34.000,332,11093734,-795,0,1764290013,15160.436434979994,159.28418534999946,50721.25563384001 2025-11-28,00:33:35.000,332,11093742,-795,0,1764290014,15160.42296235999,159.20664491999923,50721.20672400001 2025-11-28,00:33:36.000,332,11093758,-795,0,1764290015,15160.44317128999,159.15025188000436,50721.29056944 2025-11-28,00:33:37.000,332,11093770,-795,0,1764290016,15160.46338021999,159.0797605800035,50721.311530800005 2025-11-28,00:33:38.000,332,11093730,-795,0,1764290017,15160.42969867,159.03746580000006,50721.30454368001 2025-11-28,00:33:39.000,332,11093739,-795,0,1764290018,15160.42296235999,158.95992536999984,50721.35345352001 2025-11-28,00:33:40.000,332,11093732,-795,0,1764290019,15160.375808189994,158.95287624000048,50721.262620960006 2025-11-28,00:33:41.000,332,11093729,-795,0,1764290020,15160.315181399994,158.89648319999833,50721.32550504 2025-11-28,00:33:42.000,332,11093708,-795,0,1764290021,15160.274763539994,158.86123755000153,50721.32550504 2025-11-28,00:33:43.000,332,11093733,-795,0,1764290022,15160.220873059989,158.8330410300041,50721.29755656 2025-11-28,00:33:44.000,332,11093660,-795,0,1764290023,15160.153509959993,158.77664799000195,50721.37441488001 2025-11-28,00:33:45.000,332,11093699,-795,0,1764290024,15160.005311139998,158.80484450999938,50721.360440640005 2025-11-28,00:33:46.000,332,11093736,-795,0,1764290025,15159.911002799992,158.79779538000003,50721.40236336001 2025-11-28,00:33:47.000,332,11093757,-795,0,1764290026,15159.789749219992,158.75550060000387,50721.4163376 2025-11-28,00:33:48.000,332,11093786,-795,0,1764290027,15159.708913499991,158.76254973000323,50721.381402000006 2025-11-28,00:33:49.000,332,11093734,-795,0,1764290028,15159.607868849991,158.75550060000387,50721.35345352001 2025-11-28,00:33:50.000,332,11093742,-795,0,1764290029,15159.560714679996,158.82599190000474,50721.360440640005 2025-11-28,00:33:51.000,332,11093721,-795,0,1764290030,15159.500087889995,158.86123755000153,50721.430311840006 2025-11-28,00:33:52.000,332,11093728,-795,0,1764290031,15159.44619740999,158.8823849399996,50721.46524744 2025-11-28,00:33:53.000,332,11093736,-795,0,1764290032,15159.39230693,158.94582711000112,50721.49319592 2025-11-28,00:33:54.000,332,11093688,-795,0,1764290033,15159.38557061999,158.93877798000176,50721.50717016 2025-11-28,00:33:55.000,332,11093754,-795,0,1764290034,15159.318207519995,158.97402362999856,50721.50717016 2025-11-28,00:33:56.000,332,11093749,-795,0,1764290035,15159.35188907,159.05861318999814,50721.549092880006 2025-11-28,00:33:57.000,332,11093733,-795,0,1764290036,15159.36536168999,159.08680971000285,50721.549092880006 2025-11-28,00:33:58.000,332,11093738,-795,0,1764290037,15159.399043239995,159.14320274999773,50721.53511864 2025-11-28,00:33:59.000,332,11093714,-795,0,1764290038,15159.36536168999,159.16435014000308,50721.53511864 2025-11-28,00:34:00.000,332,11093722,-795,0,1764290039,15159.38557061999,159.19959578999988,50721.46524744 2025-11-28,00:34:01.000,332,11093743,-795,0,1764290040,15159.39230693,159.18549753000116,50721.479221680005 2025-11-28,00:34:02.000,332,11093731,-795,0,1764290041,15159.44619740999,159.2771362200001,50721.45826032 2025-11-28,00:34:03.000,332,11093688,-795,0,1764290042,15159.520296819996,159.2418905700033,50721.46524744 2025-11-28,00:34:04.000,332,11093619,-795,0,1764290043,15159.53376944,159.24893970000267,50721.49319592 2025-11-28,00:34:05.000,332,11093717,-795,0,1764290044,15159.61460516,159.2277923100046,50721.51415728 2025-11-28,00:34:06.000,332,11093703,-795,0,1764290045,15159.580923609996,159.2136940499986,50721.4862088 2025-11-28,00:34:07.000,332,11093744,-795,0,1764290046,15159.641550399996,159.18549753000116,50721.51415728 2025-11-28,00:34:08.000,332,11093742,-795,0,1764290047,15159.628077779991,159.13615361999837,50721.45127320001 2025-11-28,00:34:09.000,332,11093748,-795,0,1764290048,15159.661759329996,159.07271145000414,50721.4862088 2025-11-28,00:34:10.000,332,11093719,-795,0,1764290049,15159.688704569991,159.016318410002,50721.50717016 2025-11-28,00:34:11.000,332,11093757,-795,0,1764290050,15159.729122429992,158.95287624000048,50721.47223456001 2025-11-28,00:34:12.000,332,11093728,-795,0,1764290051,15159.776276600001,158.89648319999833,50721.46524744 2025-11-28,00:34:13.000,332,11093709,-795,0,1764290052,15159.816694460002,158.84713929000281,50721.45127320001 2025-11-28,00:34:14.000,332,11093712,-755,0,1764290053,15159.863848629997,158.79074625000067,50721.50018304001 2025-11-28,00:34:15.000,332,11093743,-795,0,1764290054,15159.917739110002,158.685009300003,50721.42332472001 2025-11-28,00:34:16.000,332,11093749,-795,0,1764290055,15160.065937929998,158.5722232199987,50721.45826032 2025-11-28,00:34:17.000,332,11093667,-795,0,1764290056,15160.092883169993,158.52992844000255,50721.55608 2025-11-28,00:34:18.000,332,11093739,-795,0,1764290057,15160.099619479988,158.45943714000168,50721.52114440001 2025-11-28,00:34:19.000,332,11093727,-795,0,1764290058,15160.166982579998,158.34665106000466,50721.549092880006 2025-11-28,00:34:20.000,332,11093716,-795,0,1764290059,15160.140037339988,158.2620614999978,50721.430311840006 2025-11-28,00:34:21.000,332,11093743,-795,0,1764290060,15160.227609369998,158.20566846000293,50721.53511864 2025-11-28,00:34:22.000,332,11093725,-795,0,1764290061,15160.187191509998,158.14927542000078,50721.46524744 2025-11-28,00:34:23.000,332,11093762,-795,0,1764290062,15160.207400439998,158.12107890000334,50721.549092880006 2025-11-28,00:34:24.000,332,11093711,-795,0,1764290063,15160.166982579998,158.05058760000247,50721.53511864 2025-11-28,00:34:25.000,332,11093778,-795,0,1764290064,15160.160246269988,158.0294402100044,50721.57005424001 2025-11-28,00:34:26.000,332,11093689,-795,0,1764290065,15160.126564719998,158.00124368999968,50721.528131520005 2025-11-28,00:34:27.000,332,11093701,-795,0,1764290066,15160.065937929998,157.97304717000225,50721.598002720006 2025-11-28,00:34:28.000,332,11093696,-795,0,1764290067,15160.038992690002,157.95189978000417,50721.577041360004 2025-11-28,00:34:29.000,332,11093731,-755,0,1764290068,15159.985102209997,157.9448506500048,50721.56306712 2025-11-28,00:34:30.000,332,11093519,-795,0,1764290069,15160.012047449993,157.88845761000266,50721.6259512 2025-11-28,00:34:31.000,332,11093771,-795,0,1764290070,15159.971629589993,157.86026108999795,50721.61197696 2025-11-28,00:34:32.000,332,11093766,-795,0,1764290071,15160.032256379993,157.8320645700005,50721.68883528001 2025-11-28,00:34:33.000,332,11093746,-795,0,1764290072,15160.018783760002,157.7333767500022,50721.65389968 2025-11-28,00:34:34.000,332,11093767,-795,0,1764290073,15160.025520069998,157.71222936000413,50721.646912560005 2025-11-28,00:34:35.000,332,11093712,-795,0,1764290074,15160.052465309993,157.67698371000006,50721.63992544001 2025-11-28,00:34:36.000,332,11093792,-795,0,1764290075,15160.072674239993,157.6205906699979,50721.6608868 2025-11-28,00:34:37.000,332,11093750,-795,0,1764290076,15160.018783760002,157.53600110999832,50721.598002720006 2025-11-28,00:34:38.000,332,11093752,-635,0,1764290077,15160.059201619988,157.50075546000153,50721.67486104 2025-11-28,00:34:39.000,332,11093739,-795,0,1764290078,15160.005311139998,157.40206764000322,50721.67486104 2025-11-28,00:34:40.000,332,11093773,-795,0,1764290079,15160.012047449993,157.324527210003,50721.598002720006 2025-11-28,00:34:41.000,332,11093743,-795,0,1764290080,15159.998574830002,157.2117411299987,50721.528131520005 2025-11-28,00:34:42.000,332,11093733,-795,0,1764290081,15160.045728999998,157.09895505000168,50721.646912560005 2025-11-28,00:34:43.000,332,11093773,-795,0,1764290082,15160.065937929998,157.0143654900021,50721.60498984 2025-11-28,00:34:44.000,332,11093737,-795,0,1764290083,15160.113092099993,156.97911983999802,50721.68184816 2025-11-28,00:34:45.000,332,11093748,-795,0,1764290084,15160.153509959993,156.84518637000292,50721.744732240004 2025-11-28,00:34:46.000,332,11093737,-795,0,1764290085,15160.166982579998,156.7817442000014,50721.765693600006 2025-11-28,00:34:47.000,332,11093807,-795,0,1764290086,15160.193927819993,156.6689581200044,50721.730758 2025-11-28,00:34:48.000,332,11093717,-795,0,1764290087,15160.220873059989,156.61256508000224,50721.814603440005 2025-11-28,00:34:49.000,332,11093711,-795,0,1764290088,15160.227609369998,156.47863160999987,50721.82857768 2025-11-28,00:34:50.000,332,11093789,-795,0,1764290089,15160.180455199989,156.39404205000028,50721.814603440005 2025-11-28,00:34:51.000,332,11093710,-795,0,1764290090,15160.126564719998,156.31650162000005,50721.695822400005 2025-11-28,00:34:52.000,332,11093769,-795,0,1764290091,15160.032256379993,156.2107646700024,50721.744732240004 2025-11-28,00:34:53.000,332,11093699,-795,0,1764290092,15159.998574830002,156.1261751100028,50721.70979664001 2025-11-28,00:34:54.000,332,11093711,-795,0,1764290093,15159.951420659992,156.06978207000066,50721.744732240004 2025-11-28,00:34:55.000,332,11093725,-795,0,1764290094,15159.850376009992,156.05568381000194,50721.730758 2025-11-28,00:34:56.000,332,11093752,-795,0,1764290095,15159.749331359992,155.97109425000235,50721.730758 2025-11-28,00:34:57.000,332,11093784,-795,0,1764290096,15159.681968259996,155.88650469000277,50721.77268072 2025-11-28,00:34:58.000,332,11093780,-795,0,1764290097,15159.61460516,155.83716077999998,50721.88447464001 2025-11-28,00:34:59.000,332,11093733,-795,0,1764290098,15159.601132539996,155.80896426000254,50721.90543600001 2025-11-28,00:35:10.000,332,11093795,-795,0,1764290109,15159.809958149992,155.68912904999888,50721.77268072 2025-11-28,00:35:11.000,332,11093793,-795,0,1764290110,15159.809958149992,155.68207991999952,50721.67486104 2025-11-28,00:35:12.000,332,11093773,-795,0,1764290111,15159.917739110002,155.70322731000488,50721.77268072 2025-11-28,00:35:13.000,332,11093710,-795,0,1764290112,15159.985102209997,155.7173255700036,50721.75870648001 2025-11-28,00:35:14.000,332,11093786,-675,0,1764290113,15159.978365900002,155.69617817999824,50721.765693600006 2025-11-28,00:35:15.000,332,11093714,-795,0,1764290114,15159.978365900002,155.71027644000424,50721.79364208 2025-11-28,00:35:16.000,332,11093741,-795,0,1764290115,15160.018783760002,155.68912904999888,50721.89844888 2025-11-28,00:35:17.000,332,11093754,-795,0,1764290116,15160.018783760002,155.67503079000016,50721.96133296 2025-11-28,00:35:18.000,332,11093755,-795,0,1764290117,15159.971629589993,155.62568688000465,50721.87748752001 2025-11-28,00:35:19.000,332,11093765,-795,0,1764290118,15159.917739110002,155.58339210000122,50721.91941024 2025-11-28,00:35:20.000,332,11093732,-795,0,1764290119,15159.796485530002,155.5199499299997,50721.75870648001 2025-11-28,00:35:21.000,332,11093697,-795,0,1764290120,15159.695440880001,155.46355689000484,50721.68883528001 2025-11-28,00:35:22.000,332,11093759,-795,0,1764290121,15159.607868849991,155.3860164600046,50721.646912560005 2025-11-28,00:35:23.000,332,11093803,-795,0,1764290122,15159.55397837,155.4071638500027,50721.70280952 2025-11-28,00:35:24.000,332,11093668,-795,0,1764290123,15159.48661526999,155.31552516000374,50721.646912560005 2025-11-28,00:35:25.000,332,11093744,-795,0,1764290124,15159.372098,155.2943777699984,50721.70979664001 2025-11-28,00:35:26.000,332,11093772,-795,0,1764290125,15159.38557061999,155.2732303800003,50721.80761632001 2025-11-28,00:35:27.000,332,11093768,-795,0,1764290126,15159.35188907,155.2238864700048,50721.95434584001 2025-11-28,00:35:28.000,332,11093752,-795,0,1764290127,15159.372098,155.23093560000416,50722.05915264 2025-11-28,00:35:29.000,332,11093742,-795,0,1764290128,15159.358625379995,155.2097882099988,50722.1150496 2025-11-28,00:35:30.000,332,11093812,-795,0,1764290129,15159.217162869994,155.14634604000457,50721.83556480001 2025-11-28,00:35:31.000,332,11093799,-795,0,1764290130,15159.26431703999,155.16749343000265,50721.84953904 2025-11-28,00:35:32.000,332,11093641,-795,0,1764290131,15159.20369024999,155.21683733999816,50721.8006292 2025-11-28,00:35:33.000,332,11093751,-795,0,1764290132,15159.25084442,155.16749343000265,50721.814603440005 2025-11-28,00:35:34.000,332,11093777,-795,0,1764290133,15159.30473489999,155.24503386000288,50721.933384480006 2025-11-28,00:35:35.000,332,11093786,-795,0,1764290134,15159.419252169995,155.31552516000374,50722.12902384 2025-11-28,00:35:36.000,332,11093733,-795,0,1764290135,15159.43272479,155.37191819999862,50722.1150496 2025-11-28,00:35:37.000,332,11093752,-795,0,1764290136,15159.45293372,155.4071638500027,50722.1150496 2025-11-28,00:35:38.000,332,11093767,-795,0,1764290137,15159.50682419999,155.47765515000356,50722.101075360006 2025-11-28,00:35:39.000,332,11093753,-795,0,1764290138,15159.52703312999,155.55519558000378,50722.031204160005 2025-11-28,00:35:40.000,332,11093723,-795,0,1764290139,15159.52703312999,155.632736010004,50721.96832008 2025-11-28,00:35:41.000,332,11093705,-795,0,1764290140,15159.52703312999,155.68912904999888,50721.8705004 2025-11-28,00:35:42.000,332,11093763,-795,0,1764290141,15159.688704569991,155.80191513000318,50722.20588216 2025-11-28,00:35:43.000,332,11093741,-635,0,1764290142,15159.722386119996,155.87240643000405,50722.198895040005 2025-11-28,00:35:44.000,332,11093783,-795,0,1764290143,15159.735858740001,155.89355382000213,50722.19190792001 2025-11-28,00:35:45.000,332,11093757,-795,0,1764290144,15159.681968259996,155.93584859999828,50722.16395944 2025-11-28,00:35:46.000,332,11093725,-795,0,1764290145,15159.655023020001,155.98519251000107,50722.21985640001 2025-11-28,00:35:47.000,332,11093737,-795,0,1764290146,15159.675231950001,156.0274872900045,50722.19190792001 2025-11-28,00:35:48.000,332,11093717,-795,0,1764290147,15159.655023020001,156.0133890299985,50722.29671472 2025-11-28,00:35:49.000,332,11093733,-795,0,1764290148,15159.648286709991,156.0274872900045,50722.28972760001 2025-11-28,00:35:50.000,332,11093680,-795,0,1764290149,15159.560714679996,156.00633989999915,50722.05216552001 2025-11-28,00:35:51.000,332,11093730,-795,0,1764290150,15159.540505749996,156.03453642000386,50721.99626856 2025-11-28,00:35:52.000,332,11093714,-795,0,1764290151,15159.668495639991,156.0627329400013,50722.24081776001 2025-11-28,00:35:53.000,332,11093758,-795,0,1764290152,15159.648286709991,156.06978207000066,50722.22684352 2025-11-28,00:35:54.000,332,11093767,-795,0,1764290153,15159.722386119996,156.10502772000473,50722.28972760001 2025-11-28,00:35:55.000,332,11093749,-795,0,1764290154,15159.809958149992,156.11912598000345,50722.20588216 2025-11-28,00:35:56.000,332,11093744,-795,0,1764290155,15159.863848629997,156.1261751100028,50722.17094656001 2025-11-28,00:35:57.000,332,11093713,-715,0,1764290156,15159.944684349997,156.19666641000367,50722.247804880004 2025-11-28,00:35:58.000,332,11093774,-795,0,1764290157,15160.005311139998,156.21781380000175,50722.26177912001 2025-11-28,00:35:59.000,332,11093736,-795,0,1764290158,15160.018783760002,156.29535423000198,50722.16395944 2025-11-28,00:36:00.000,332,11093671,-795,0,1764290159,15160.012047449993,156.35174727000413,50722.04517840001 2025-11-28,00:36:01.000,332,11093708,-795,0,1764290160,15160.065937929998,156.41518943999836,50721.96832008 2025-11-28,00:36:02.000,332,11093715,-715,0,1764290161,15160.153509959993,156.53502465000201,50721.99626856 2025-11-28,00:36:03.000,332,11093704,-795,0,1764290162,15160.193927819993,156.6196142100016,50722.12203672001 2025-11-28,00:36:04.000,332,11093731,-795,0,1764290163,15160.234345679994,156.73240028999862,50722.1150496 2025-11-28,00:36:05.000,332,11093700,-795,0,1764290164,15160.227609369998,156.8028915899995,50722.07312688001 2025-11-28,00:36:06.000,332,11093665,-795,0,1764290165,15160.247818299998,156.9015794099978,50722.13601096 2025-11-28,00:36:07.000,332,11093682,-795,0,1764290166,15160.220873059989,157.0496111399989,50722.05915264 2025-11-28,00:36:08.000,332,11093803,-795,0,1764290167,15160.207400439998,157.1271515699991,50722.1150496 2025-11-28,00:36:09.000,332,11093682,-795,0,1764290168,15160.160246269988,157.2610850400015,50722.12902384 2025-11-28,00:36:10.000,332,11093667,-795,0,1764290169,15160.099619479988,157.34567460000108,50722.031204160005 2025-11-28,00:36:11.000,332,11093667,-795,0,1764290170,15159.991838519993,157.41616590000194,50721.92639736001 2025-11-28,00:36:12.000,332,11093736,-795,0,1764290171,15160.025520069998,157.51485372000025,50722.15697232 2025-11-28,00:36:13.000,332,11093772,-795,0,1764290172,15159.958156970002,157.61354153999855,50722.23383064 2025-11-28,00:36:14.000,332,11093672,-795,0,1764290173,15159.897530180002,157.6699345800007,50722.23383064 2025-11-28,00:36:15.000,332,11093697,-795,0,1764290174,15159.809958149992,157.74747501000093,50722.23383064 2025-11-28,00:36:16.000,332,11093701,-795,0,1764290175,15159.735858740001,157.8179663100018,50722.268766240006 2025-11-28,00:36:17.000,332,11093699,-795,0,1764290176,15159.641550399996,157.84616282999923,50722.27575336 2025-11-28,00:36:18.000,332,11093760,-795,0,1764290177,15159.5741873,157.93780151999817,50722.30370184 2025-11-28,00:36:19.000,332,11093737,-795,0,1764290178,15159.50682419999,157.9659980400029,50722.3246632 2025-11-28,00:36:20.000,332,11093698,-795,0,1764290179,15159.27105335,157.9659980400029,50722.05216552001 2025-11-28,00:36:21.000,332,11093680,-755,0,1764290180,15159.33168014,158.00829281999904,50722.38056016001 2025-11-28,00:36:22.000,332,11093715,-795,0,1764290181,15159.21042656,157.97304717000225,50722.34562456 2025-11-28,00:36:23.000,332,11093809,-795,0,1764290182,15159.149799769999,157.97304717000225,50722.415495760004 2025-11-28,00:36:24.000,332,11093751,-795,0,1764290183,15159.055491429994,157.95189978000417,50722.4644056 2025-11-28,00:36:25.000,332,11093684,-795,0,1764290184,15158.927501539998,157.87435935000394,50722.534276800005 2025-11-28,00:36:26.000,332,11093758,-755,0,1764290185,15158.819720580002,157.86731022000458,50722.54126392 2025-11-28,00:36:27.000,332,11093729,-795,0,1764290186,15158.738884860002,157.75452414000029,50722.534276800005 2025-11-28,00:36:28.000,332,11093741,-795,0,1764290187,15158.698467000002,157.66288545000134,50722.61113512 2025-11-28,00:36:29.000,332,11093704,-795,0,1764290188,15158.583949729997,157.5853450200011,50722.6390836 2025-11-28,00:36:30.000,332,11093683,-795,0,1764290189,15158.449223529991,157.47960807000345,50722.40850864001 2025-11-28,00:36:31.000,332,11093691,-795,0,1764290190,15158.476168770001,157.41616590000194,50722.548251039996 2025-11-28,00:36:32.000,332,11093716,-795,0,1764290191,15158.482905079996,157.33157634000236,50722.66703208 2025-11-28,00:36:33.000,332,11093758,-795,0,1764290192,15158.496377700001,157.2751833000002,50722.68100632 2025-11-28,00:36:34.000,332,11093707,-795,0,1764290193,15158.543531869997,157.1623972200032,50722.701967680005 2025-11-28,00:36:35.000,332,11093752,-795,0,1764290194,15158.644576519997,157.09190592000232,50722.7089548 2025-11-28,00:36:36.000,332,11093733,-795,0,1764290195,15158.759093790002,157.03551288000017,50722.750877520004 2025-11-28,00:36:37.000,332,11093707,-795,0,1764290196,15158.914028919993,156.9650215799993,50722.72292904001 2025-11-28,00:36:38.000,332,11093766,-795,0,1764290197,15159.035282499994,156.97911983999802,50722.75786464 2025-11-28,00:36:39.000,332,11093714,-795,0,1764290198,15159.18348131999,156.95797244999994,50722.68799344 2025-11-28,00:36:40.000,332,11093701,-795,0,1764290199,15159.29126228,157.0143654900021,50722.52030256 2025-11-28,00:36:41.000,332,11093708,-795,0,1764290200,15159.50682419999,157.05666026999825,50722.59716088001 2025-11-28,00:36:42.000,332,11093755,-755,0,1764290201,15159.722386119996,157.12010243999976,50722.59017376 2025-11-28,00:36:43.000,332,11093738,-795,0,1764290202,15159.857112320002,157.2117411299987,50722.4993412 2025-11-28,00:36:44.000,332,11093701,-795,0,1764290203,15160.032256379993,157.35272373000043,50722.51331544 2025-11-28,00:36:45.000,332,11093727,-795,0,1764290204,15160.140037339988,157.43026416000066,50722.35261168 2025-11-28,00:36:46.000,332,11093727,-795,0,1764290205,15160.315181399994,157.56419763000304,50722.42947000001 2025-11-28,00:36:47.000,332,11093683,-795,0,1764290206,15160.436434979994,157.70518023000477,50722.4644056 2025-11-28,00:36:48.000,332,11093740,-795,0,1764290207,15160.58463379999,157.8814084800033,50722.38754728001 2025-11-28,00:36:49.000,332,11093765,-795,0,1764290208,15160.64526058999,158.00124368999968,50722.37357304 2025-11-28,00:36:50.000,332,11093744,-795,0,1764290209,15160.75304155,158.099931509998,50722.24081776001 2025-11-28,00:36:51.000,332,11093708,-795,0,1764290210,15160.827140959991,158.2761597600038,50722.20588216 2025-11-28,00:36:52.000,332,11093752,-795,0,1764290211,15160.934921920001,158.44533888000296,50722.3945344 2025-11-28,00:36:53.000,332,11093724,-795,0,1764290212,15160.975339780001,158.50878105000447,50722.35261168 2025-11-28,00:36:54.000,332,11093734,-795,0,1764290213,15161.002285019997,158.55107583000063,50722.33165032 2025-11-28,00:36:55.000,332,11093722,-795,0,1764290214,15160.968603469992,158.66386190999765,50722.30370184 2025-11-28,00:36:56.000,332,11093754,-795,0,1764290215,15160.955130850001,158.67796017000364,50722.38056016001 2025-11-28,00:36:57.000,332,11093776,-795,0,1764290216,15160.894504060001,158.72730407999916,50722.31068896001 2025-11-28,00:36:58.000,332,11093734,-795,0,1764290217,15160.83387727,158.77664799000195,50722.29671472 2025-11-28,00:36:59.000,332,11093775,-795,0,1764290218,15160.75304155,158.81189363999874,50722.42248288 2025-11-28,00:37:00.000,332,11093744,-795,0,1764290219,15160.59137011,158.8330410300041,50722.28972760001 2025-11-28,00:37:01.000,332,11093734,-795,0,1764290220,15160.47011653,158.8189427699981,50722.31068896001 2025-11-28,00:37:02.000,332,11093776,-795,0,1764290221,15160.375808189994,158.87533581000025,50722.52030256 2025-11-28,00:37:03.000,332,11093810,-795,0,1764290222,15160.207400439998,158.85418842000217,50722.548251039996 2025-11-28,00:37:04.000,332,11093740,-795,0,1764290223,15160.099619479988,158.86123755000153,50722.51331544 2025-11-28,00:37:05.000,332,11093700,-795,0,1764290224,15159.951420659992,158.8330410300041,50722.583186640004 2025-11-28,00:37:06.000,332,11093736,-795,0,1764290225,15159.776276600001,158.79074625000067,50722.59017376 2025-11-28,00:37:07.000,332,11093726,-675,0,1764290226,15159.5741873,158.75550060000387,50722.61812224 2025-11-28,00:37:08.000,332,11093717,-795,0,1764290227,15159.40577954999,158.69910756000172,50722.68100632 2025-11-28,00:37:09.000,332,11093726,-795,0,1764290228,15159.16327238999,158.685009300003,50722.750877520004 2025-11-28,00:37:10.000,332,11093677,-795,0,1764290229,15158.947710469998,158.61451800000214,50722.68100632 2025-11-28,00:37:11.000,332,11093739,-795,0,1764290230,15158.725412239997,158.55107583000063,50722.771838880006 2025-11-28,00:37:12.000,332,11093705,-795,0,1764290231,15158.557004490001,158.48763365999912,50722.85568432 2025-11-28,00:37:13.000,332,11093752,-795,0,1764290232,15158.321233639996,158.36779845000274,50722.92555552 2025-11-28,00:37:14.000,332,11093745,-795,0,1764290233,15158.17303482,158.30435628000123,50722.94651688 2025-11-28,00:37:15.000,332,11093710,-795,0,1764290234,15158.02483599999,158.18452107000485,50722.953504 2025-11-28,00:37:16.000,332,11093709,-795,0,1764290235,15157.890109799999,158.099931509998,50723.06529792 2025-11-28,00:37:17.000,332,11093772,-795,0,1764290236,15157.775592529993,157.97304717000225,50723.06529792 2025-11-28,00:37:18.000,332,11093770,-795,0,1764290237,15157.681284189988,157.79681892000372,50723.11420776 2025-11-28,00:37:19.000,332,11093714,-635,0,1764290238,15157.539821680002,157.67698371000006,50723.11420776 2025-11-28,00:37:20.000,332,11093708,-755,0,1764290239,15157.465722269997,157.52895197999896,50723.11420776 2025-11-28,00:37:21.000,332,11093775,-795,0,1764290240,15157.438777030002,157.39501851000387,50723.18407896 2025-11-28,00:37:22.000,332,11093760,-795,0,1764290241,15157.438777030002,157.21879025999806,50723.19106608 2025-11-28,00:37:23.000,332,11093742,-795,0,1764290242,15157.432040719992,157.09895505000168,50723.274911520006 2025-11-28,00:37:24.000,332,11093691,-795,0,1764290243,15157.445513339997,156.99321810000401,50723.23997592 2025-11-28,00:37:25.000,332,11093729,-795,0,1764290244,15157.492667509992,156.866333760001,50723.21202744 2025-11-28,00:37:26.000,332,11093734,-795,0,1764290245,15157.519612750002,156.7817442000014,50723.19805320001 2025-11-28,00:37:27.000,332,11093698,-795,0,1764290246,15157.553294299993,156.69715464000183,50723.21202744 2025-11-28,00:37:28.000,332,11093762,-795,0,1764290247,15157.613921089993,156.5561720400001,50723.156130480005 2025-11-28,00:37:29.000,332,11093716,-795,0,1764290248,15157.654338949993,156.49977899999794,50723.14215624 2025-11-28,00:37:30.000,332,11093718,-795,0,1764290249,15157.688020499998,156.48568073999922,50723.037349440005 2025-11-28,00:37:31.000,332,11093670,-795,0,1764290250,15157.842955629989,156.46453335000115,50723.051323679996 2025-11-28,00:37:32.000,332,11093715,-795,0,1764290251,15157.997890759994,156.51387726000394,50723.05831080001 2025-11-28,00:37:33.000,332,11093763,-795,0,1764290252,15158.098935409995,156.52797552000266,50723.07228504 2025-11-28,00:37:34.000,332,11093661,-795,0,1764290253,15158.15282589,156.51387726000394,50723.107220640006 2025-11-28,00:37:35.000,332,11093723,-795,0,1764290254,15158.18650743999,156.66190898999776,50722.96049112001 2025-11-28,00:37:36.000,332,11093732,-795,0,1764290255,15158.30776101999,156.7676459400027,50722.99542672 2025-11-28,00:37:37.000,332,11093676,-795,0,1764290256,15158.361651499996,156.90862854000443,50722.939529760006 2025-11-28,00:37:38.000,332,11093697,-795,0,1764290257,15158.402069359996,157.00026723000337,50722.84171008001 2025-11-28,00:37:39.000,332,11093739,-795,0,1764290258,15158.442487219996,157.19059374000062,50722.80677448 2025-11-28,00:37:40.000,332,11093726,-795,0,1764290259,15158.429014599991,157.39501851000387,50722.67401920001 2025-11-28,00:37:41.000,332,11093741,-795,0,1764290260,15158.469432459991,157.53600110999832,50722.64607072001 2025-11-28,00:37:42.000,332,11093701,-795,0,1764290261,15158.509850319992,157.68403283999942,50722.72991616 2025-11-28,00:37:43.000,332,11093709,-795,0,1764290262,15158.530059249992,157.9166541300001,50722.653057840005 2025-11-28,00:37:44.000,332,11093716,-795,0,1764290263,15158.550268179992,158.0787841199999,50722.67401920001 2025-11-28,00:37:45.000,332,11093717,-795,0,1764290264,15158.503114009996,158.28320889000315,50722.59017376 2025-11-28,00:37:46.000,332,11093741,-795,0,1764290265,15158.550268179992,158.50173191999784,50722.61812224 2025-11-28,00:37:47.000,332,11093776,-795,0,1764290266,15158.509850319992,158.69205843000236,50722.604148000006 2025-11-28,00:37:48.000,332,11093739,-795,0,1764290267,15158.482905079996,158.89648319999833,50722.56222528 2025-11-28,00:37:49.000,332,11093758,-795,0,1764290268,15158.429014599991,159.06566232000478,50722.59017376 2025-11-28,00:37:50.000,332,11093753,-795,0,1764290269,15158.32796994999,159.24893970000267,50722.44344424 2025-11-28,00:37:51.000,332,11093738,-795,0,1764290270,15158.30776101999,159.43221708000056,50722.44344424 2025-11-28,00:37:52.000,332,11093753,-795,0,1764290271,15158.280815779995,159.61549445999844,50722.49235408 2025-11-28,00:37:53.000,332,11093726,-795,0,1764290272,15158.23366161,159.76352618999954,50722.548251039996 2025-11-28,00:37:54.000,332,11093757,-795,0,1764290273,15158.220188989995,159.8974596600019,50722.51331544 2025-11-28,00:37:55.000,332,11093752,-795,0,1764290274,15158.15282589,160.02434399999765,50722.6390836 2025-11-28,00:37:56.000,332,11093740,-795,0,1764290275,15158.08546278999,160.10893356000452,50722.6390836 2025-11-28,00:37:57.000,332,11093743,-795,0,1764290276,15158.01136338,160.18647399000474,50722.57619952001 2025-11-28,00:37:58.000,332,11093726,-795,0,1764290277,15157.957472899994,160.2640144199977,50722.63209648 2025-11-28,00:37:59.000,332,11093716,-795,0,1764290278,15157.802537769989,160.34860398000455,50722.67401920001 2025-11-28,00:38:10.000,332,11093743,-795,0,1764290289,15156.583265659989,161.25794175000192,50722.89061992001 2025-11-28,00:38:11.000,332,11093760,-795,0,1764290290,15156.408121599998,161.3072856600047,50722.883632799996 2025-11-28,00:38:12.000,332,11093766,-795,0,1764290291,15156.313813259992,161.36367869999958,50722.82773584 2025-11-28,00:38:13.000,332,11093714,-795,0,1764290292,15156.172350749992,161.33548218000215,50722.94651688 2025-11-28,00:38:14.000,332,11093710,-795,0,1764290293,15156.030888239991,161.37072782999894,50723.0233752 2025-11-28,00:38:15.000,332,11093792,-795,0,1764290294,15155.923107279996,161.36367869999958,50723.04433656 2025-11-28,00:38:16.000,332,11093756,-795,0,1764290295,15155.85574418,161.36367869999958,50723.04433656 2025-11-28,00:38:17.000,332,11093700,-795,0,1764290296,15155.75469953,161.405973480003,50723.0233752 2025-11-28,00:38:18.000,332,11093752,-755,0,1764290297,15155.660391189995,161.405973480003,50723.07927216001 2025-11-28,00:38:19.000,332,11093734,-795,0,1764290298,15155.532401299999,161.42007174000173,50723.06529792 2025-11-28,00:38:20.000,332,11093733,-795,0,1764290299,15155.417884029994,161.405973480003,50722.96049112001 2025-11-28,00:38:21.000,332,11093749,-795,0,1764290300,15155.310103069998,161.4412191299998,50722.99542672 2025-11-28,00:38:22.000,332,11093772,-795,0,1764290301,15155.269685209998,161.4412191299998,50723.11420776 2025-11-28,00:38:23.000,332,11093751,-795,0,1764290302,15155.242739969988,161.4905630400026,50723.12119488 2025-11-28,00:38:24.000,332,11093754,-795,0,1764290303,15155.215794729993,161.48351391000324,50723.14215624 2025-11-28,00:38:25.000,332,11093769,-795,0,1764290304,15155.161904250002,161.54695608000475,50723.19805320001 2025-11-28,00:38:26.000,332,11093725,-795,0,1764290305,15155.148431629998,161.61039824999898,50723.1631176 2025-11-28,00:38:27.000,332,11093714,-795,0,1764290306,15155.128222699997,161.6385947700037,50723.12818200001 2025-11-28,00:38:28.000,332,11093692,-795,0,1764290307,15155.114750079993,161.737282590002,50723.12818200001 2025-11-28,00:38:29.000,332,11093773,-795,0,1764290308,15155.101277460002,161.82187215000158,50723.0932464 2025-11-28,00:38:30.000,332,11093780,-795,0,1764290309,15155.067595909997,161.92760909999924,50723.07228504 2025-11-28,00:38:31.000,332,11093755,-795,0,1764290310,15155.081068530002,161.99105127000075,50723.086259280004 2025-11-28,00:38:32.000,332,11093700,-795,0,1764290311,15155.094541149992,162.08973908999906,50723.10023352001 2025-11-28,00:38:33.000,332,11093743,-795,0,1764290312,15155.128222699997,162.25186907999887,50723.06529792 2025-11-28,00:38:34.000,332,11093756,-795,0,1764290313,15155.094541149992,162.32236037999974,50723.07228504 2025-11-28,00:38:35.000,332,11093775,-795,0,1764290314,15155.054123289992,162.40694993999932,50723.086259280004 2025-11-28,00:38:36.000,332,11093722,-795,0,1764290315,15155.027178049997,162.48449036999955,50723.11420776 2025-11-28,00:38:37.000,332,11093697,-795,0,1764290316,15155.081068530002,162.52678515000298,50723.10023352001 2025-11-28,00:38:38.000,332,11093684,-795,0,1764290317,15155.060859600002,162.61137471000256,50723.06529792 2025-11-28,00:38:39.000,332,11093742,-795,0,1764290318,15155.108013769997,162.71711166000023,50723.01638808 2025-11-28,00:38:40.000,332,11093730,-795,0,1764290319,15155.094541149992,162.81579947999853,50722.94651688 2025-11-28,00:38:41.000,332,11093725,-795,0,1764290320,15155.074332219992,162.81579947999853,50722.91158128001 2025-11-28,00:38:42.000,332,11093736,-795,0,1764290321,15155.121486390002,162.85809426000196,50722.988439600005 2025-11-28,00:38:43.000,332,11093709,-795,0,1764290322,15155.188849489998,162.8862907799994,50722.96747824 2025-11-28,00:38:44.000,332,11093677,-795,0,1764290323,15155.195585799993,162.92858556000283,50722.96747824 2025-11-28,00:38:45.000,332,11093764,-755,0,1764290324,15155.195585799993,162.96383120999963,50722.98145248001 2025-11-28,00:38:46.000,332,11093785,-795,0,1764290325,15155.209058419998,163.00612599000306,50722.91158128001 2025-11-28,00:38:47.000,332,11093710,-795,0,1764290326,15155.215794729993,163.0484207699992,50722.953504 2025-11-28,00:38:48.000,332,11093711,-795,0,1764290327,15155.209058419998,163.05546989999857,50722.96049112001 2025-11-28,00:38:49.000,332,11093694,-795,0,1764290328,15155.209058419998,163.0343225100005,50722.82773584 2025-11-28,00:38:50.000,332,11093630,-795,0,1764290329,15155.195585799993,163.06251902999793,50722.83472296 2025-11-28,00:38:51.000,332,11093746,-795,0,1764290330,15155.188849489998,163.097764680002,50722.93254264001 2025-11-28,00:38:52.000,332,11093739,-795,0,1764290331,15155.202322109988,163.11186294000072,50722.92555552 2025-11-28,00:38:53.000,332,11093750,-795,0,1764290332,15155.215794729993,163.10481381000136,50722.93254264001 2025-11-28,00:38:54.000,332,11093721,-795,0,1764290333,15155.182113180002,163.14005945999816,50722.918568400004 2025-11-28,00:38:55.000,332,11093729,-795,0,1764290334,15155.188849489998,163.10481381000136,50722.94651688 2025-11-28,00:38:56.000,332,11093765,-795,0,1764290335,15155.161904250002,163.11186294000072,50722.91158128001 2025-11-28,00:38:57.000,332,11093765,-795,0,1764290336,15155.141695320002,163.06956816000456,50723.00241384 2025-11-28,00:38:58.000,332,11093762,-635,0,1764290337,15155.168640559998,163.05546989999857,50722.96747824 2025-11-28,00:38:59.000,332,11093748,-795,0,1764290338,15155.141695320002,162.9990768600037,50722.89760704 2025-11-28,00:39:00.000,332,11093725,-795,0,1764290339,15155.148431629998,162.96383120999963,50722.89061992001 2025-11-28,00:39:01.000,332,11093733,-795,0,1764290340,15155.195585799993,162.9497329500009,50722.939529760006 2025-11-28,00:39:02.000,332,11093725,-795,0,1764290341,15155.222531039988,162.92858556000283,50722.98145248001 2025-11-28,00:39:03.000,332,11093782,-795,0,1764290342,15155.256212589993,162.90743817000475,50722.939529760006 2025-11-28,00:39:04.000,332,11093731,-795,0,1764290343,15155.269685209998,162.87924165000004,50722.939529760006 2025-11-28,00:39:05.000,332,11093768,-795,0,1764290344,15155.283157829988,162.85809426000196,50722.918568400004 2025-11-28,00:39:06.000,332,11093771,-795,0,1764290345,15155.330311999998,162.86514339000132,50723.00241384 2025-11-28,00:39:07.000,332,11093706,-795,0,1764290346,15155.363993549989,162.87219252000068,50722.988439600005 2025-11-28,00:39:08.000,332,11093727,-795,0,1764290347,15155.370729859998,162.90743817000475,50722.918568400004 2025-11-28,00:39:09.000,332,11093735,-795,0,1764290348,15155.411147719999,162.8862907799994,50722.96049112001 2025-11-28,00:39:10.000,332,11093762,-795,0,1764290349,15155.377466169994,162.87924165000004,50722.89061992001 2025-11-28,00:39:11.000,332,11093736,-795,0,1764290350,15155.444829269989,162.9144873000041,50722.92555552 2025-11-28,00:39:12.000,332,11093748,-795,0,1764290351,15155.404411409989,162.9144873000041,50722.91158128001 2025-11-28,00:39:13.000,332,11093701,-795,0,1764290352,15155.397675099994,162.9144873000041,50722.918568400004 2025-11-28,00:39:14.000,332,11093763,-795,0,1764290353,15155.417884029994,162.87924165000004,50722.94651688 2025-11-28,00:39:15.000,332,11093697,-795,0,1764290354,15155.417884029994,162.90743817000475,50722.918568400004 2025-11-28,00:39:16.000,332,11093755,-795,0,1764290355,15155.438092959994,162.92153643000347,50722.91158128001 2025-11-28,00:39:17.000,332,11093712,-795,0,1764290356,15155.471774509999,162.95678208000027,50722.89760704 2025-11-28,00:39:18.000,332,11093748,-795,0,1764290357,15155.498719749994,162.97088033999898,50722.93254264001 2025-11-28,00:39:19.000,332,11093741,-795,0,1764290358,15155.451565579999,162.95678208000027,50722.93254264001 2025-11-28,00:39:20.000,332,11093757,-795,0,1764290359,15155.444829269989,162.95678208000027,50722.91158128001 2025-11-28,00:39:21.000,332,11093726,-795,0,1764290360,15155.370729859998,162.9144873000041,50722.90459416 2025-11-28,00:39:22.000,332,11093719,-795,0,1764290361,15155.350520929998,162.96383120999963,50722.91158128001 2025-11-28,00:39:23.000,332,11093756,-795,0,1764290362,15155.337048309993,162.94268382000155,50722.918568400004 2025-11-28,00:39:24.000,332,11093756,-795,0,1764290363,15155.343784619989,162.92858556000283,50722.939529760006 2025-11-28,00:39:25.000,332,11093713,-795,0,1764290364,15155.343784619989,162.94268382000155,50722.97446536 2025-11-28,00:39:26.000,332,11093709,-795,0,1764290365,15155.303366759988,162.92153643000347,50722.883632799996 2025-11-28,00:39:27.000,332,11093785,-795,0,1764290366,15155.310103069998,162.87219252000068,50722.85568432 2025-11-28,00:39:28.000,332,11093714,-795,0,1764290367,15155.283157829988,162.87219252000068,50722.94651688 2025-11-28,00:39:29.000,332,11093731,-795,0,1764290368,15155.289894139998,162.8510451300026,50722.87664568 2025-11-28,00:39:30.000,332,11093734,-795,0,1764290369,15155.236003659993,162.77350470000238,50722.85568432 2025-11-28,00:39:31.000,332,11093703,-795,0,1764290370,15155.242739969988,162.74530817999766,50722.82773584 2025-11-28,00:39:32.000,332,11093750,-795,0,1764290371,15155.276421519993,162.79465209000045,50722.84171008001 2025-11-28,00:39:33.000,332,11093698,-795,0,1764290372,15155.209058419998,162.8017012199998,50722.91158128001 2025-11-28,00:39:34.000,332,11093765,-795,0,1764290373,15155.256212589993,162.7876029600011,50722.87664568 2025-11-28,00:39:35.000,332,11093726,-795,0,1764290374,15155.222531039988,162.8017012199998,50722.80677448 2025-11-28,00:39:36.000,332,11093741,-795,0,1764290375,15155.202322109988,162.75940644000366,50722.87664568 2025-11-28,00:39:37.000,332,11093729,-795,0,1764290376,15155.175376869993,162.8017012199998,50722.82773584 2025-11-28,00:39:38.000,332,11093710,-795,0,1764290377,15155.128222699997,162.83694687000389,50722.89061992001 2025-11-28,00:39:39.000,332,11093752,-795,0,1764290378,15155.114750079993,162.82989774000453,50722.83472296 2025-11-28,00:39:40.000,332,11093787,-795,0,1764290379,15155.067595909997,162.85809426000196,50722.86267144001 2025-11-28,00:39:41.000,332,11093759,-795,0,1764290380,15155.087804839997,162.9144873000041,50722.87664568 2025-11-28,00:39:42.000,332,11093762,-795,0,1764290381,15155.033914359992,162.86514339000132,50722.90459416 2025-11-28,00:39:43.000,332,11093735,-795,0,1764290382,15154.980023880002,162.9144873000041,50722.92555552 2025-11-28,00:39:44.000,332,11093767,-795,0,1764290383,15154.986760189997,162.90743817000475,50722.89061992001 2025-11-28,00:39:45.000,332,11093744,-795,0,1764290384,15154.953078639992,162.8862907799994,50722.86267144001 2025-11-28,00:39:46.000,332,11093762,-795,0,1764290385,15154.932869709992,162.85809426000196,50722.89061992001 2025-11-28,00:39:47.000,332,11093768,-795,0,1764290386,15154.885715539996,162.82989774000453,50722.90459416 2025-11-28,00:39:48.000,332,11093733,-795,0,1764290387,15154.899188160001,162.86514339000132,50722.96747824 2025-11-28,00:39:49.000,332,11093747,-795,0,1764290388,15154.905924469997,162.87924165000004,50722.91158128001 2025-11-28,00:39:50.000,332,11093767,-795,0,1764290389,15154.905924469997,162.92858556000283,50722.87664568 2025-11-28,00:39:51.000,332,11093776,-795,0,1764290390,15154.912660779992,162.92153643000347,50722.869658560005 2025-11-28,00:39:52.000,332,11093738,-795,0,1764290391,15154.973287569992,162.90743817000475,50722.93254264001 2025-11-28,00:39:53.000,332,11093780,-795,0,1764290392,15155.000232810002,162.9497329500009,50722.87664568 2025-11-28,00:39:54.000,332,11093753,-795,0,1764290393,15155.081068530002,163.00612599000306,50722.8486972 2025-11-28,00:39:55.000,332,11093774,-795,0,1764290394,15155.101277460002,163.0484207699992,50722.80677448 2025-11-28,00:39:56.000,332,11093764,-795,0,1764290395,15155.101277460002,163.08366642000328,50722.79280024001 2025-11-28,00:39:57.000,332,11093728,-795,0,1764290396,15155.108013769997,163.11891207000008,50722.80677448 2025-11-28,00:39:58.000,332,11093774,-795,0,1764290397,15155.168640559998,163.21055075999902,50722.778826 2025-11-28,00:39:59.000,332,11093746,-795,0,1764290398,15155.195585799993,163.21055075999902,50722.82773584 2025-11-28,00:40:00.000,332,11093816,-795,0,1764290399,15155.222531039988,163.2810420599999,50722.79280024001 2025-11-28,00:40:01.000,332,11093784,-755,0,1764290400,15155.222531039988,163.33743510000204,50722.74389040001 2025-11-28,00:40:02.000,332,11093742,-795,0,1764290401,15155.209058419998,163.38677901000483,50722.72991616 2025-11-28,00:40:03.000,332,11093736,-795,0,1764290402,15155.188849489998,163.40087727000355,50722.72292904001 2025-11-28,00:40:04.000,332,11093766,-795,0,1764290403,15155.242739969988,163.4431720499997,50722.715941919996 2025-11-28,00:40:05.000,332,11093689,-795,0,1764290404,15155.222531039988,163.45727030999842,50722.771838880006 2025-11-28,00:40:06.000,332,11093739,-795,0,1764290405,15155.236003659993,163.45022117999906,50722.86267144001 2025-11-28,00:40:07.000,332,11093734,-795,0,1764290406,15155.209058419998,163.42202466000163,50722.86267144001 2025-11-28,00:40:08.000,332,11093724,-795,0,1764290407,15155.168640559998,163.47841770000377,50722.79280024001 2025-11-28,00:40:09.000,332,11093746,-795,0,1764290408,15155.108013769997,163.4079264000029,50722.76485176001 2025-11-28,00:40:10.000,332,11093760,-795,0,1764290409,15155.040650670002,163.47841770000377,50722.72991616 2025-11-28,00:40:11.000,332,11093723,-795,0,1764290410,15155.000232810002,163.42907379000098,50722.82773584 2025-11-28,00:40:12.000,332,11093722,-795,0,1764290411,15154.939606020002,163.46431943999778,50722.86267144001 2025-11-28,00:40:13.000,332,11093728,-795,0,1764290412,15154.912660779992,163.38677901000483,50722.89061992001 2025-11-28,00:40:14.000,332,11093764,-795,0,1764290413,15154.845297679996,163.3797298799982,50722.87664568 2025-11-28,00:40:15.000,332,11093733,-795,0,1764290414,15154.804879819996,163.37268074999884,50722.820748720005 2025-11-28,00:40:16.000,332,11093765,-795,0,1764290415,15154.791407199991,163.36563161999948,50722.82773584 2025-11-28,00:40:17.000,332,11093736,-795,0,1764290416,15154.744253029996,163.3797298799982,50722.85568432 2025-11-28,00:40:18.000,332,11093765,-795,0,1764290417,15154.73751672,163.3938281400042,50722.85568432 2025-11-28,00:40:19.000,332,11093747,-795,0,1764290418,15154.771198269991,163.36563161999948,50722.820748720005 2025-11-28,00:40:20.000,332,11093755,-795,0,1764290419,15154.724044099996,163.38677901000483,50722.81376160001 2025-11-28,00:40:21.000,332,11093754,-795,0,1764290420,15154.818352440001,163.42907379000098,50722.883632799996 2025-11-28,00:40:22.000,332,11093744,-795,0,1764290421,15154.818352440001,163.47136857000442,50722.87664568 2025-11-28,00:40:23.000,332,11093772,-795,0,1764290422,15154.899188160001,163.51366335000057,50722.76485176001 2025-11-28,00:40:24.000,332,11093757,-795,0,1764290423,15154.919397090001,163.58415465000144,50722.84171008001 2025-11-28,00:40:25.000,332,11093737,-795,0,1764290424,15154.993496499992,163.63349856000423,50722.8486972 2025-11-28,00:40:26.000,332,11093748,-795,0,1764290425,15155.027178049997,163.66874421000102,50722.73690328 2025-11-28,00:40:27.000,332,11093782,-795,0,1764290426,15155.094541149992,163.76743202999933,50722.750877520004 2025-11-28,00:40:28.000,332,11093732,-795,0,1764290427,15155.148431629998,163.8379233300002,50722.82773584 2025-11-28,00:40:29.000,332,11093752,-795,0,1764290428,15155.161904250002,163.9507094100045,50722.715941919996 2025-11-28,00:40:30.000,332,11093673,-795,0,1764290429,15155.249476279998,164.07054462000087,50722.66703208 2025-11-28,00:40:31.000,332,11093754,-795,0,1764290430,15155.269685209998,164.23267461000069,50722.72292904001 2025-11-28,00:40:32.000,332,11093763,-795,0,1764290431,15155.316839379993,164.3102150400009,50722.68100632 2025-11-28,00:40:33.000,332,11093741,-795,0,1764290432,15155.363993549989,164.43709938000393,50722.72292904001 2025-11-28,00:40:34.000,332,11093700,-795,0,1764290433,15155.316839379993,164.58513110999775,50722.76485176001 2025-11-28,00:40:35.000,332,11093741,-795,0,1764290434,15155.310103069998,164.69791719000204,50722.701967680005 2025-11-28,00:40:36.000,332,11093752,-795,0,1764290435,15155.242739969988,164.84594892000314,50722.72991616 2025-11-28,00:40:37.000,332,11093750,-795,0,1764290436,15155.236003659993,164.97283325999888,50722.75786464 2025-11-28,00:40:38.000,332,11093748,-795,0,1764290437,15155.134959009993,165.0362754300004,50722.84171008001 2025-11-28,00:40:39.000,332,11093699,-795,0,1764290438,15155.134959009993,165.1984054200002,50722.81376160001 2025-11-28,00:40:40.000,332,11093766,-795,0,1764290439,15155.067595909997,165.2618475900017,50722.750877520004 2025-11-28,00:40:41.000,332,11093692,-795,0,1764290440,15155.047386979997,165.32528976000322,50722.82773584 2025-11-28,00:40:42.000,332,11093748,-795,0,1764290441,15154.993496499992,165.37463366999873,50722.82773584 2025-11-28,00:40:43.000,332,11093703,-795,0,1764290442,15154.912660779992,165.3816827999981,50722.84171008001 2025-11-28,00:40:44.000,332,11093727,-795,0,1764290443,15154.865506609996,165.39578106000408,50722.918568400004 2025-11-28,00:40:45.000,332,11093753,-795,0,1764290444,15154.784670889996,165.37463366999873,50722.883632799996 2025-11-28,00:40:46.000,332,11093695,-795,0,1764290445,15154.764461959996,165.3111915000045,50722.89061992001 2025-11-28,00:40:47.000,332,11093709,-755,0,1764290446,15154.71730779,165.25479846000235,50722.94651688 2025-11-28,00:40:48.000,332,11093705,-795,0,1764290447,15154.64994468999,165.1631597700034,50722.99542672 2025-11-28,00:40:49.000,332,11093787,-795,0,1764290448,15154.61626314,165.04332455999975,50722.96747824 2025-11-28,00:40:50.000,332,11093741,-795,0,1764290449,15154.50848217999,164.94463674000144,50722.93254264001 2025-11-28,00:40:51.000,332,11093722,-795,0,1764290450,15154.43438277,164.8529980500025,50722.85568432 2025-11-28,00:40:52.000,332,11093709,-795,0,1764290451,15154.4545917,164.69791719000204,50722.94651688 2025-11-28,00:40:53.000,332,11093705,-795,0,1764290452,15154.47480063,164.59218024000438,50723.00940096001 2025-11-28,00:40:54.000,332,11093692,-795,0,1764290453,15154.47480063,164.5428363300016,50723.00940096001 2025-11-28,00:40:55.000,332,11093687,-795,0,1764290454,15154.48827324999,164.45119764000265,50722.98145248001 2025-11-28,00:40:56.000,332,11093715,-795,0,1764290455,15154.521954799995,164.43005025000457,50723.0932464 2025-11-28,00:40:57.000,332,11093714,-795,0,1764290456,15154.58931789999,164.38775547000114,50723.07927216001 2025-11-28,00:40:58.000,332,11093738,-795,0,1764290457,15154.622999449995,164.3454606899977,50723.051323679996 2025-11-28,00:40:59.000,332,11093732,-795,0,1764290458,15154.60952682999,164.32431329999963,50723.03036232001 2025-11-28,00:41:00.000,332,11093707,-795,0,1764290459,15154.562372659995,164.3102150400009,50722.918568400004 2025-11-28,00:41:01.000,332,11093738,-795,0,1764290460,15154.55563635,164.38775547000114,50723.037349440005 2025-11-28,00:41:02.000,332,11093683,-795,0,1764290461,15154.582581589995,164.43709938000393,50723.03036232001 2025-11-28,00:41:03.000,332,11093755,-795,0,1764290462,15154.52869110999,164.46529590000137,50723.04433656 2025-11-28,00:41:04.000,332,11093690,-795,0,1764290463,15154.47480063,164.50054154999816,50723.037349440005 2025-11-28,00:41:05.000,332,11093704,-795,0,1764290464,15154.420910149995,164.62742589000118,50723.0233752 2025-11-28,00:41:06.000,332,11093728,-795,0,1764290465,15154.35354705,164.64857327999925,50723.11420776 2025-11-28,00:41:07.000,332,11093757,-795,0,1764290466,15154.245766089989,164.68381893000333,50722.98145248001 2025-11-28,00:41:08.000,332,11093700,-795,0,1764290467,15154.191875609999,164.69086806000269,50723.086259280004 2025-11-28,00:41:09.000,332,11093720,-795,0,1764290468,15154.124512509989,164.69086806000269,50723.17709184001 2025-11-28,00:41:10.000,332,11093680,-795,0,1764290469,15153.996522619993,164.69086806000269,50723.037349440005 2025-11-28,00:41:11.000,332,11093742,-795,0,1764290470,15153.929159519997,164.7049663200014,50723.12818200001 2025-11-28,00:41:12.000,332,11093723,-795,0,1764290471,15153.902214280002,164.67676980000397,50723.219014559996 2025-11-28,00:41:13.000,332,11093774,-795,0,1764290472,15153.794433319992,164.67676980000397,50723.12119488 2025-11-28,00:41:14.000,332,11093702,-795,0,1764290473,15153.780960700002,164.6415241499999,50723.086259280004 2025-11-28,00:41:15.000,332,11093707,-795,0,1764290474,15153.740542840002,164.5780819799984,50723.14215624 2025-11-28,00:41:16.000,332,11093712,-795,0,1764290475,15153.706861289997,164.58513110999775,50723.17010472 2025-11-28,00:41:17.000,332,11093700,-795,0,1764290476,15153.720333910002,164.56398371999967,50723.14914336001 2025-11-28,00:41:18.000,332,11093725,-795,0,1764290477,15153.720333910002,164.52873807000287,50723.1631176 2025-11-28,00:41:19.000,332,11093684,-795,0,1764290478,15153.733806529992,164.51463981000416,50723.22600168001 2025-11-28,00:41:20.000,332,11093679,-795,0,1764290479,15153.700124980001,164.45119764000265,50723.0932464 2025-11-28,00:41:21.000,332,11093748,-795,0,1764290480,15153.754015459992,164.47939416000008,50723.19805320001 2025-11-28,00:41:22.000,332,11093727,-795,0,1764290481,15153.787697009997,164.48644328999944,50723.18407896 2025-11-28,00:41:23.000,332,11093705,-795,0,1764290482,15153.834851179992,164.51463981000416,50723.21202744 2025-11-28,00:41:24.000,332,11093747,-795,0,1764290483,15153.834851179992,164.5075906800048,50723.1631176 2025-11-28,00:41:25.000,332,11093722,-795,0,1764290484,15153.882005350002,164.54988546000095,50723.14215624 2025-11-28,00:41:26.000,332,11093707,-795,0,1764290485,15153.895477969992,164.5569345900003,50723.1631176 2025-11-28,00:41:27.000,332,11093730,-795,0,1764290486,15153.908950589997,164.6062785000031,50723.19805320001 2025-11-28,00:41:28.000,332,11093756,-795,0,1764290487,15153.956104759993,164.61332763000246,50723.17709184001 2025-11-28,00:41:29.000,332,11093674,-795,0,1764290488,15153.908950589997,164.62037676000182,50723.14914336001 2025-11-28,00:41:30.000,332,11093708,-795,0,1764290489,15153.807905939997,164.57103284999903,50723.05831080001 2025-11-28,00:41:31.000,332,11093723,-675,0,1764290490,15153.780960700002,164.5569345900003,50723.037349440005 2025-11-28,00:41:32.000,332,11093708,-795,0,1764290491,15153.733806529992,164.57103284999903,50723.07228504 2025-11-28,00:41:33.000,332,11093707,-795,0,1764290492,15153.679916050001,164.56398371999967,50723.0233752 2025-11-28,00:41:34.000,332,11093774,-795,0,1764290493,15153.612552949991,164.51463981000416,50723.107220640006 2025-11-28,00:41:35.000,332,11093730,-795,0,1764290494,15153.53845354,164.47234503000072,50723.0932464 2025-11-28,00:41:36.000,332,11093724,-795,0,1764290495,15153.464354129996,164.3948046000005,50723.05831080001 2025-11-28,00:41:37.000,332,11093755,-795,0,1764290496,15153.3767821,164.3102150400009,50723.14215624 2025-11-28,00:41:38.000,332,11093706,-795,0,1764290497,15153.29594638,164.2115272200026,50723.14914336001 2025-11-28,00:41:39.000,332,11093727,-795,0,1764290498,15153.242055899995,164.13398679000238,50723.23997592 2025-11-28,00:41:40.000,332,11093740,-715,0,1764290499,15153.13427494,164.04234810000344,50723.06529792 2025-11-28,00:41:41.000,332,11093762,-795,0,1764290500,15153.013021359999,163.87316898000427,50723.086259280004 2025-11-28,00:41:42.000,332,11093679,-795,0,1764290501,15152.979339809994,163.83087420000084,50723.14914336001 2025-11-28,00:41:43.000,332,11093690,-795,0,1764290502,15152.925449329989,163.69694072999846,50723.0932464 2025-11-28,00:41:44.000,332,11093707,-795,0,1764290503,15152.878295159993,163.58415465000144,50723.219014559996 2025-11-28,00:41:45.000,332,11093728,-795,0,1764290504,15152.777250509993,163.49956509000185,50723.22600168001 2025-11-28,00:41:46.000,332,11093677,-795,0,1764290505,15152.709887409997,163.4431720499997,50723.219014559996 2025-11-28,00:41:47.000,332,11093763,-795,0,1764290506,15152.635787999992,163.3938281400042,50723.33080848 2025-11-28,00:41:48.000,332,11093747,-755,0,1764290507,15152.568424899997,163.32333684000332,50723.33080848 2025-11-28,00:41:49.000,332,11093713,-795,0,1764290508,15152.507798109997,163.33038597000268,50723.34478272001 2025-11-28,00:41:50.000,332,11093738,-795,0,1764290509,15152.474116559992,163.32333684000332,50723.29587288001 2025-11-28,00:41:51.000,332,11093726,-795,0,1764290510,15152.400017150001,163.33743510000204,50723.26093728 2025-11-28,00:41:52.000,332,11093738,-795,0,1764290511,15152.393280839991,163.3092385800046,50723.253950160004 2025-11-28,00:41:53.000,332,11093676,-795,0,1764290512,15152.346126669996,163.31628771000396,50723.26093728 2025-11-28,00:41:54.000,332,11093702,-795,0,1764290513,15152.305708809996,163.33038597000268,50723.26093728 2025-11-28,00:41:55.000,332,11093724,-795,0,1764290514,15152.23160939999,163.38677901000483,50723.26792440001 2025-11-28,00:41:56.000,332,11093724,-795,0,1764290515,15152.184455229995,163.4079264000029,50723.29587288001 2025-11-28,00:41:57.000,332,11093749,-795,0,1764290516,15152.15750999,163.4925159600025,50723.28189864 2025-11-28,00:41:58.000,332,11093726,-795,0,1764290517,15152.11709213,163.56300726000336,50723.26093728 2025-11-28,00:41:59.000,332,11093710,-795,0,1764290518,15152.06993795999,163.66169508000166,50723.18407896 2025-11-28,00:42:00.000,332,11093730,-795,0,1764290519,15152.002574859995,163.73218638000253,50723.14215624 2025-11-28,00:42:01.000,332,11093698,-795,0,1764290520,15151.941948069994,163.79562855000404,50723.19106608 2025-11-28,00:42:02.000,332,11093721,-795,0,1764290521,15151.962156999994,163.88726724000298,50723.205040320005 2025-11-28,00:42:03.000,332,11093716,-795,0,1764290522,15151.854376039999,163.9648076700032,50723.18407896 2025-11-28,00:42:04.000,332,11093762,-635,0,1764290523,15151.800485559994,164.0493972300028,50723.156130480005 2025-11-28,00:42:05.000,332,11093765,-795,0,1764290524,15151.753331389998,164.1480850500011,50723.24696304001 2025-11-28,00:42:06.000,332,11093762,-795,0,1764290525,15151.739858769994,164.25382199999876,50723.21202744 2025-11-28,00:42:07.000,332,11093743,-795,0,1764290526,15151.712913529998,164.38070634000178,50723.26093728 2025-11-28,00:42:08.000,332,11093739,-795,0,1764290527,15151.679231979993,164.47939416000008,50723.274911520006 2025-11-28,00:42:09.000,332,11093750,-795,0,1764290528,15151.665759359988,164.59922937000374,50723.274911520006 2025-11-28,00:42:10.000,332,11093734,-795,0,1764290529,15151.659023049993,164.81775239999843,50723.19805320001 2025-11-28,00:42:11.000,332,11093786,-795,0,1764290530,15151.638814119993,164.93758761000208,50723.205040320005 2025-11-28,00:42:12.000,332,11093716,-795,0,1764290531,15151.712913529998,165.0997176000019,50723.18407896 2025-11-28,00:42:13.000,332,11093759,-795,0,1764290532,15151.746595079989,165.2266019400049,50723.12818200001 2025-11-28,00:42:14.000,332,11093735,-795,0,1764290533,15151.766804009989,165.3816827999981,50723.12818200001 2025-11-28,00:42:15.000,332,11093733,-795,0,1764290534,15151.813958179999,165.53676365999854,50723.14215624 2025-11-28,00:42:16.000,332,11093711,-795,0,1764290535,15151.834167109999,165.64250061000348,50723.10023352001 2025-11-28,00:42:17.000,332,11093737,-795,0,1764290536,15151.91500283,165.76233581999986,50723.14215624 2025-11-28,00:42:18.000,332,11093773,-795,0,1764290537,15151.88805758999,165.79758147000393,50723.06529792 2025-11-28,00:42:19.000,332,11093740,-795,0,1764290538,15151.90826651999,165.88217103000352,50723.10023352001 2025-11-28,00:42:20.000,332,11093759,-795,0,1764290539,15151.894793899999,165.89626929000224,50723.00940096001 2025-11-28,00:42:21.000,332,11093720,-795,0,1764290540,15151.91500283,165.92446580999967,50722.99542672 2025-11-28,00:42:22.000,332,11093748,-795,0,1764290541,15151.90826651999,165.8539745099988,50722.988439600005 2025-11-28,00:42:23.000,332,11093729,-795,0,1764290542,15151.95542069,165.76233581999986,50723.03036232001 2025-11-28,00:42:24.000,332,11093767,-755,0,1764290543,15151.97562962,165.68479538999964,50723.04433656 2025-11-28,00:42:25.000,332,11093764,-795,0,1764290544,15151.96889330999,165.5720093100026,50723.051323679996 2025-11-28,00:42:26.000,332,11093719,-795,0,1764290545,15151.982365929995,165.4733214900043,50722.99542672 2025-11-28,00:42:27.000,332,11093775,-795,0,1764290546,15151.99583855,165.33938802000193,50722.98145248001 2025-11-28,00:42:28.000,332,11093776,-795,0,1764290547,15152.05646534,165.19135629000084,50722.93254264001 2025-11-28,00:42:29.000,332,11093756,-795,0,1764290548,15152.083410579995,165.05742281999846,50723.051323679996 2025-11-28,00:42:30.000,332,11093756,-795,0,1764290549,15152.09014688999,164.97283325999888,50723.00940096001 2025-11-28,00:42:31.000,332,11093788,-795,0,1764290550,15152.15077367999,164.83889979000378,50722.99542672 2025-11-28,00:42:32.000,332,11093763,-795,0,1764290551,15152.23834571,164.74726110000483,50723.107220640006 2025-11-28,00:42:33.000,332,11093731,-795,0,1764290552,15152.245082019996,164.7049663200014,50723.04433656 2025-11-28,00:42:34.000,332,11093754,-795,0,1764290553,15152.23160939999,164.62037676000182,50723.05831080001 2025-11-28,00:42:35.000,332,11093735,-795,0,1764290554,15152.23834571,164.59922937000374,50723.04433656 2025-11-28,00:42:36.000,332,11093781,-795,0,1764290555,15152.25181832999,164.58513110999775,50723.06529792 2025-11-28,00:42:37.000,332,11093736,-795,0,1764290556,15152.15077367999,164.6062785000031,50723.00241384 2025-11-28,00:42:38.000,332,11093726,-795,0,1764290557,15152.123828439995,164.59922937000374,50723.03036232001 2025-11-28,00:42:39.000,332,11093732,-795,0,1764290558,15152.01604748,164.61332763000246,50722.988439600005 2025-11-28,00:42:40.000,332,11093750,-795,0,1764290559,15151.827430799989,164.64857327999925,50722.94651688 2025-11-28,00:42:41.000,332,11093759,-795,0,1764290560,15151.685968289989,164.62742589000118,50723.03036232001 2025-11-28,00:42:42.000,332,11093733,-795,0,1764290561,15151.544505780003,164.6556224099986,50723.086259280004 2025-11-28,00:42:43.000,332,11093700,-795,0,1764290562,15151.335680169992,164.64857327999925,50723.04433656 2025-11-28,00:42:44.000,332,11093750,-795,0,1764290563,15151.167272419996,164.5780819799984,50723.14215624 2025-11-28,00:42:45.000,332,11093744,-795,0,1764290564,15150.904556329995,164.54988546000095,50723.17709184001 2025-11-28,00:42:46.000,332,11093724,-795,0,1764290565,15150.641840239994,164.458246770002,50723.14914336001 2025-11-28,00:42:47.000,332,11093806,-795,0,1764290566,15150.379124149993,164.38775547000114,50723.156130480005 2025-11-28,00:42:48.000,332,11093717,-795,0,1764290567,15150.136616989992,164.331362429999,50723.253950160004 2025-11-28,00:42:49.000,332,11093753,-795,0,1764290568,15149.88063721,164.23267461000069,50723.24696304001 2025-11-28,00:42:50.000,332,11093755,-795,0,1764290569,15149.644866359995,164.10579026999767,50723.253950160004 2025-11-28,00:42:51.000,332,11093754,-795,0,1764290570,15149.483194919994,164.04234810000344,50723.28888576 2025-11-28,00:42:52.000,332,11093770,-795,0,1764290571,15149.287841929989,163.9507094100045,50723.323821360005 2025-11-28,00:42:53.000,332,11093752,-795,0,1764290572,15149.146379419988,163.79562855000404,50723.22600168001 2025-11-28,00:42:54.000,332,11093724,-795,0,1764290573,15149.018389529992,163.68284246999974,50723.219014559996 2025-11-28,00:42:55.000,332,11093712,-795,0,1764290574,15148.964499050002,163.541859869998,50723.253950160004 2025-11-28,00:42:56.000,332,11093741,-795,0,1764290575,15148.903872260002,163.48546683000313,50723.23997592 2025-11-28,00:42:57.000,332,11093781,-795,0,1764290576,15148.924081190002,163.43612292000034,50723.22600168001 2025-11-28,00:42:58.000,332,11093687,-795,0,1764290577,15148.957762739992,163.42907379000098,50723.18407896 2025-11-28,00:42:59.000,332,11093735,-795,0,1764290578,15149.011653219997,163.30218944999797,50723.219014559996 2025-11-28,00:43:00.000,332,11093716,-795,0,1764290579,15149.132906799998,163.2598946700018,50723.14215624 2025-11-28,00:43:01.000,332,11093722,-795,0,1764290580,15149.260896689993,163.21759988999838,50723.07228504 2025-11-28,00:43:02.000,332,11093752,-795,0,1764290581,15149.402359199994,163.1823542400016,50723.14914336001 2025-11-28,00:43:03.000,332,11093771,-795,0,1764290582,15149.53034908999,163.20350162999966,50722.988439600005 2025-11-28,00:43:04.000,332,11093778,-795,0,1764290583,15149.685284219995,163.1964525000003,50722.96747824 2025-11-28,00:43:05.000,332,11093728,-795,0,1764290584,15149.79980149,163.25284554000245,50722.953504 2025-11-28,00:43:06.000,332,11093753,-635,0,1764290585,15149.887373519996,163.27399293000053,50722.90459416 2025-11-28,00:43:07.000,332,11093751,-795,0,1764290586,15150.001890790001,163.35858249000012,50722.91158128001 2025-11-28,00:43:08.000,332,11093717,-795,0,1764290587,15150.062517580001,163.40087727000355,50722.89760704 2025-11-28,00:43:09.000,332,11093743,-795,0,1764290588,15150.143353300002,163.45727030999842,50722.81376160001 2025-11-28,00:43:10.000,332,11093668,-795,0,1764290589,15150.156825919992,163.57005639000272,50722.715941919996 2025-11-28,00:43:11.000,332,11093765,-795,0,1764290590,15150.136616989992,163.67579334000038,50722.61812224 2025-11-28,00:43:12.000,332,11093707,-795,0,1764290591,15150.123144370002,163.83087420000084,50722.715941919996 2025-11-28,00:43:13.000,332,11093746,-795,0,1764290592,15150.075990199992,163.90841463000106,50722.66004496 2025-11-28,00:43:14.000,332,11093769,-795,0,1764290593,15149.995154479991,164.00005332,50722.653057840005 2025-11-28,00:43:15.000,332,11093719,-795,0,1764290594,15149.873900899991,164.09169200999895,50722.6390836 2025-11-28,00:43:16.000,332,11093770,-795,0,1764290595,15149.75264731999,164.2115272200026,50722.68799344 2025-11-28,00:43:17.000,332,11093791,-795,0,1764290596,15149.59097587999,164.3454606899977,50722.73690328 2025-11-28,00:43:18.000,332,11093783,-795,0,1764290597,15149.503403849994,164.43709938000393,50722.66703208 2025-11-28,00:43:19.000,332,11093714,-795,0,1764290598,15149.422568129994,164.51463981000416,50722.67401920001 2025-11-28,00:43:20.000,332,11093746,-795,0,1764290599,15149.301314549994,164.6062785000031,50722.59716088001 2025-11-28,00:43:21.000,332,11093705,-795,0,1764290600,15149.166588349988,164.63447502000054,50722.61812224 2025-11-28,00:43:22.000,332,11093720,-795,0,1764290601,15149.099225249993,164.6697206700046,50722.72991616 2025-11-28,00:43:23.000,332,11093751,-795,0,1764290602,15149.038598459992,164.73316283999884,50722.750877520004 2025-11-28,00:43:24.000,332,11093820,-795,0,1764290603,15148.957762739992,164.82480152999779,50722.74389040001 2025-11-28,00:43:25.000,332,11093780,-795,0,1764290604,15148.964499050002,164.8882436999993,50722.72292904001 2025-11-28,00:43:26.000,332,11093767,-795,0,1764290605,15148.984707980002,164.93758761000208,50722.68100632 2025-11-28,00:43:27.000,332,11093724,-795,0,1764290606,15149.025125840002,165.00807891000295,50722.653057840005 2025-11-28,00:43:28.000,332,11093749,-795,0,1764290607,15149.052071079997,165.12086498999997,50722.7089548 2025-11-28,00:43:29.000,332,11093723,-795,0,1764290608,15149.052071079997,165.18430716000148,50722.6390836 2025-11-28,00:43:30.000,332,11093755,-795,0,1764290609,15149.079016319993,165.24070020000363,50722.653057840005 2025-11-28,00:43:31.000,332,11093760,-795,0,1764290610,15149.112697869998,165.39578106000408,50722.66004496 2025-11-28,00:43:32.000,332,11093752,-795,0,1764290611,15149.180060969993,165.52971452999918,50722.73690328 2025-11-28,00:43:33.000,332,11093722,-795,0,1764290612,15149.233951449998,165.67069713000092,50722.61113512 2025-11-28,00:43:34.000,332,11093767,-675,0,1764290613,15149.227215139988,165.81167973000265,50722.59017376 2025-11-28,00:43:35.000,332,11093764,-715,0,1764290614,15149.233951449998,165.95971146000375,50722.59017376 2025-11-28,00:43:36.000,332,11093740,-795,0,1764290615,15149.254160379998,166.0865957999995,50722.66004496 2025-11-28,00:43:37.000,332,11093744,-795,0,1764290616,15149.186797279988,166.276922310004,50722.63209648 2025-11-28,00:43:38.000,332,11093751,-795,0,1764290617,15149.213742519998,166.43905230000382,50722.61113512 2025-11-28,00:43:39.000,332,11093761,-795,0,1764290618,15149.139643109993,166.608231420003,50722.56222528 2025-11-28,00:43:40.000,332,11093760,-795,0,1764290619,15149.072280009997,166.7421648899981,50722.54126392 2025-11-28,00:43:41.000,332,11093714,-795,0,1764290620,15149.018389529992,166.84790184000303,50722.44344424 2025-11-28,00:43:42.000,332,11093645,-755,0,1764290621,15148.971235359997,166.94658966000134,50722.52030256 2025-11-28,00:43:43.000,332,11093747,-795,0,1764290622,15148.897135949992,167.052326609999,50722.59716088001 2025-11-28,00:43:44.000,332,11093753,-795,0,1764290623,15148.870190709997,167.13691616999859,50722.5692124 2025-11-28,00:43:45.000,332,11093711,-795,0,1764290624,15148.809563919996,167.18626008000138,50722.5692124 2025-11-28,00:43:46.000,332,11093744,-795,0,1764290625,15148.762409750001,167.23560399000417,50722.56222528 2025-11-28,00:43:47.000,332,11093722,-795,0,1764290626,15148.742200820001,167.25675138000224,50722.59017376 2025-11-28,00:43:48.000,332,11093738,-795,0,1764290627,15148.695046649991,167.3272426800031,50722.6390836 2025-11-28,00:43:49.000,332,11093747,-795,0,1764290628,15148.668101409996,167.33429181000247,50722.63209648 2025-11-28,00:43:50.000,332,11093762,-795,0,1764290629,15148.668101409996,167.3624883299999,50722.55523816001 2025-11-28,00:43:51.000,332,11093727,-795,0,1764290630,15148.6613651,167.43297963000077,50722.653057840005 2025-11-28,00:43:52.000,332,11093745,-795,0,1764290631,15148.755673439991,167.43297963000077,50722.61113512 2025-11-28,00:43:53.000,332,11093741,-795,0,1764290632,15148.769146059996,167.510520060001,50722.63209648 2025-11-28,00:43:54.000,332,11093756,-795,0,1764290633,15148.796091299992,167.53871657999844,50722.66703208 2025-11-28,00:43:55.000,332,11093729,-795,0,1764290634,15148.823036540001,167.6092078799993,50722.68100632 2025-11-28,00:43:56.000,332,11093724,-795,0,1764290635,15148.836509159992,167.68674830999953,50722.56222528 2025-11-28,00:43:57.000,332,11093786,-795,0,1764290636,15148.897135949992,167.77133786999912,50722.61812224 2025-11-28,00:43:58.000,332,11093778,-795,0,1764290637,15148.903872260002,167.82773091000126,50722.63209648 2025-11-28,00:43:59.000,332,11093767,-795,0,1764290638,15148.951026429997,167.89117308000277,50722.66004496 2025-11-28,00:44:00.000,332,11093767,-795,0,1764290639,15148.977971669992,168.0180574199985,50722.5692124 2025-11-28,00:44:01.000,332,11093729,-795,0,1764290640,15148.944290120002,168.08854871999938,50722.49235408 2025-11-28,00:44:02.000,332,11093762,-795,0,1764290641,15149.052071079997,168.2154330600024,50722.61113512 2025-11-28,00:44:03.000,332,11093808,-795,0,1764290642,15149.072280009997,168.33526826999878,50722.5692124 2025-11-28,00:44:04.000,332,11093753,-795,0,1764290643,15149.092488939998,168.44100522000372,50722.534276800005 2025-11-28,00:44:05.000,332,11093754,-795,0,1764290644,15149.139643109993,168.56788955999946,50722.51331544 2025-11-28,00:44:06.000,332,11093744,-795,0,1764290645,15149.119434179993,168.60313521000353,50722.485366960005 2025-11-28,00:44:07.000,332,11093751,-795,0,1764290646,15149.146379419988,168.744117809998,50722.49235408 2025-11-28,00:44:08.000,332,11093779,-795,0,1764290647,15149.200269899993,168.8569038900023,50722.44344424 2025-11-28,00:44:09.000,332,11093761,-795,0,1764290648,15149.308050859989,168.9344443200025,50722.485366960005 2025-11-28,00:44:10.000,332,11093813,-795,0,1764290649,15149.368677649989,168.97673909999867,50722.40152152 2025-11-28,00:44:11.000,332,11093777,-795,0,1764290650,15149.436040749999,169.02608301000146,50722.40850864001 2025-11-28,00:44:12.000,332,11093784,-795,0,1764290651,15149.442777059994,169.09657431000232,50722.47837984001 2025-11-28,00:44:13.000,332,11093751,-795,0,1764290652,15149.51014015999,169.18821300000127,50722.436457120006 2025-11-28,00:44:14.000,332,11093757,-795,0,1764290653,15149.57076694999,169.20231126,50722.3945344 2025-11-28,00:44:15.000,332,11093722,-795,0,1764290654,15149.61792112,169.28690081999957,50722.30370184 2025-11-28,00:44:16.000,332,11093769,-795,0,1764290655,15149.685284219995,169.33624473000236,50722.33165032 2025-11-28,00:44:17.000,332,11093758,-795,0,1764290656,15149.75264731999,169.42083429000195,50722.31068896001 2025-11-28,00:44:18.000,332,11093766,-795,0,1764290657,15149.81327410999,169.4631290699981,50722.31068896001 2025-11-28,00:44:19.000,332,11093805,-795,0,1764290658,15149.867164589996,169.56181689000368,50722.26177912001 2025-11-28,00:44:20.000,332,11093746,-795,0,1764290659,15149.907582449996,169.61820992999856,50722.21985640001 2025-11-28,00:44:21.000,332,11093768,-795,0,1764290660,15149.954736619991,169.68870122999942,50722.19190792001 2025-11-28,00:44:22.000,332,11093781,-795,0,1764290661,15149.995154479991,169.76624165999965,50722.13601096 2025-11-28,00:44:23.000,332,11093747,-795,0,1764290662,15150.042308650001,169.81558557000244,50722.198895040005 2025-11-28,00:44:24.000,332,11093769,-795,0,1764290663,15150.042308650001,169.86492947999795,50722.21985640001 2025-11-28,00:44:25.000,332,11093733,-795,0,1764290664,15150.116408059992,169.85083121999924,50722.20588216 2025-11-28,00:44:26.000,332,11093759,-795,0,1764290665,15150.109671749997,169.89312600000267,50722.247804880004 2025-11-28,00:44:27.000,332,11093721,-795,0,1764290666,15150.096199129992,169.96361730000353,50722.247804880004 2025-11-28,00:44:28.000,332,11093756,-795,0,1764290667,15150.109671749997,169.99886295000033,50722.28972760001 2025-11-28,00:44:29.000,332,11093747,-795,0,1764290668,15150.042308650001,169.99886295000033,50722.27575336 2025-11-28,00:44:30.000,332,11093719,-795,0,1764290669,15149.974945549991,170.07640338000056,50722.21985640001 2025-11-28,00:44:31.000,332,11093726,-675,0,1764290670,15150.008627099996,170.09755076999863,50722.21286928001 2025-11-28,00:44:32.000,332,11093715,-795,0,1764290671,15150.028836029996,170.17509119999886,50722.28274048 2025-11-28,00:44:33.000,332,11093763,-795,0,1764290672,15150.015363409992,170.20328772000357,50722.317676080005 2025-11-28,00:44:34.000,332,11093744,-795,0,1764290673,15149.954736619991,170.231484240001,50722.34562456 2025-11-28,00:44:35.000,332,11093746,-795,0,1764290674,15149.934527689991,170.27377902000444,50722.28274048 2025-11-28,00:44:36.000,332,11093732,-795,0,1764290675,15149.914318759991,170.25968075999845,50722.247804880004 2025-11-28,00:44:37.000,332,11093747,-795,0,1764290676,15149.894109829991,170.30197554000188,50722.254792 2025-11-28,00:44:38.000,332,11093757,-795,0,1764290677,15149.846955659996,170.29492641000252,50722.34562456 2025-11-28,00:44:39.000,332,11093786,-795,0,1764290678,15149.81327410999,170.27377902000444,50722.254792 2025-11-28,00:44:40.000,332,11093792,-795,0,1764290679,15149.766119939995,170.2173859800023,50722.247804880004 2025-11-28,00:44:41.000,332,11093777,-795,0,1764290680,15149.71222945999,170.13984555000206,50722.26177912001 2025-11-28,00:44:42.000,332,11093823,-795,0,1764290681,15149.69875684,170.14689468000142,50722.30370184 2025-11-28,00:44:43.000,332,11093778,-795,0,1764290682,15149.63813005,170.12574729000335,50722.3246632 2025-11-28,00:44:44.000,332,11093751,-795,0,1764290683,15149.63813005,170.0341086000044,50722.366585920005 2025-11-28,00:44:45.000,332,11093762,-795,0,1764290684,15149.584239569995,169.95656817000418,50722.45741848001 2025-11-28,00:44:46.000,332,11093716,-795,0,1764290685,15149.5370854,169.94951904000482,50722.40152152 2025-11-28,00:44:47.000,332,11093750,-795,0,1764290686,15149.523612779994,169.85083121999924,50722.38056016001 2025-11-28,00:44:48.000,332,11093757,-795,0,1764290687,15149.46972229999,169.80148731000372,50722.47139272 2025-11-28,00:44:49.000,332,11093715,-795,0,1764290688,15149.388886579989,169.7239468800035,50722.42947000001 2025-11-28,00:44:50.000,332,11093763,-795,0,1764290689,15149.368677649989,169.68870122999942,50722.40850864001 2025-11-28,00:44:51.000,332,11093792,-795,0,1764290690,15149.355205029999,169.66755384000135,50722.415495760004 2025-11-28,00:44:52.000,332,11093738,-795,0,1764290691,15149.355205029999,169.6746029700007,50722.4993412 2025-11-28,00:44:53.000,332,11093769,-795,0,1764290692,15149.348468719989,169.65345558000263,50722.49235408 2025-11-28,00:44:54.000,332,11093768,-795,0,1764290693,15149.355205029999,169.6111607999992,50722.4644056 2025-11-28,00:44:55.000,332,11093776,-635,0,1764290694,15149.355205029999,169.660504710002,50722.47837984001 2025-11-28,00:44:56.000,332,11093725,-795,0,1764290695,15149.328259789989,169.6746029700007,50722.40850864001 2025-11-28,00:44:57.000,332,11093738,-795,0,1764290696,15149.355205029999,169.66755384000135,50722.436457120006 2025-11-28,00:44:58.000,332,11093733,-795,0,1764290697,15149.402359199994,169.73099601000285,50722.366585920005 2025-11-28,00:44:59.000,332,11093731,-795,0,1764290698,15149.382150269994,169.71689775000414,50722.28972760001 2025-11-28,00:45:00.000,332,11093737,-795,0,1764290699,15149.436040749999,169.70279948999814,50722.27575336 2025-11-28,00:45:01.000,332,11093796,-795,0,1764290700,15149.49666754,169.78738904999773,50722.23383064 2025-11-28,00:45:02.000,332,11093711,-795,0,1764290701,15149.55729433,169.80148731000372,50722.33165032 2025-11-28,00:45:03.000,332,11093728,-795,0,1764290702,15149.604448499995,169.82968383000116,50722.31068896001 2025-11-28,00:45:04.000,332,11093734,-795,0,1764290703,15149.665075289995,169.86492947999795,50722.21286928001 2025-11-28,00:45:05.000,332,11093720,-795,0,1764290704,15149.766119939995,169.90017513000203,50722.28274048 2025-11-28,00:45:06.000,332,11093786,-795,0,1764290705,15149.81327410999,169.93542077999882,50722.30370184 2025-11-28,00:45:07.000,332,11093720,-795,0,1764290706,15149.887373519996,169.9706664300029,50722.30370184 2025-11-28,00:45:08.000,332,11093754,-795,0,1764290707,15149.988418169996,170.01296120999905,50722.33165032 2025-11-28,00:45:09.000,332,11093728,-795,0,1764290708,15150.022099720001,170.04115773000376,50722.198895040005 2025-11-28,00:45:10.000,332,11093748,-795,0,1764290709,15150.049044959997,170.12574729000335,50722.22684352 2025-11-28,00:45:11.000,332,11093735,-795,0,1764290710,15150.102935440002,170.18214032999822,50722.149985200005 2025-11-28,00:45:12.000,332,11093723,-795,0,1764290711,15150.183771160002,170.20328772000357,50722.14299808001 2025-11-28,00:45:13.000,332,11093780,-795,0,1764290712,15150.251134259997,170.25968075999845,50722.198895040005 2025-11-28,00:45:14.000,332,11093713,-795,0,1764290713,15150.284815810002,170.28787728000316,50722.17094656001 2025-11-28,00:45:15.000,332,11093710,-795,0,1764290714,15150.325233670002,170.34427031999803,50722.1150496 2025-11-28,00:45:16.000,332,11093734,-795,0,1764290715,15150.338706289993,170.4147616199989,50722.09408824001 2025-11-28,00:45:17.000,332,11093722,-795,0,1764290716,15150.399333079993,170.45000727000297,50722.09408824001 2025-11-28,00:45:18.000,332,11093739,-795,0,1764290717,15150.365651529988,170.51344944000448,50722.12203672001 2025-11-28,00:45:19.000,332,11093740,-795,0,1764290718,15150.345442599988,170.52049857000384,50722.149985200005 2025-11-28,00:45:20.000,332,11093758,-795,0,1764290719,15150.318497359993,170.50640030999784,50722.07312688001 2025-11-28,00:45:21.000,332,11093719,-795,0,1764290720,15150.365651529988,170.52049857000384,50722.13601096 2025-11-28,00:45:22.000,332,11093773,-795,0,1764290721,15150.352178909998,170.54869509000127,50722.17793368 2025-11-28,00:45:23.000,332,11093784,-795,0,1764290722,15150.311761049998,170.5275477000032,50722.21286928001 2025-11-28,00:45:24.000,332,11093756,-715,0,1764290723,15150.298288429993,170.51344944000448,50722.149985200005 2025-11-28,00:45:25.000,332,11093749,-795,0,1764290724,15150.197243779992,170.54869509000127,50722.247804880004 2025-11-28,00:45:26.000,332,11093709,-795,0,1764290725,15150.129880679997,170.50640030999784,50722.23383064 2025-11-28,00:45:27.000,332,11093706,-795,0,1764290726,15150.042308650001,170.47115466000105,50722.198895040005 2025-11-28,00:45:28.000,332,11093737,-795,0,1764290727,15149.934527689991,170.4147616199989,50722.20588216 2025-11-28,00:45:29.000,332,11093739,-795,0,1764290728,15149.88063721,170.40771248999954,50722.28274048 2025-11-28,00:45:30.000,332,11093732,-795,0,1764290729,15149.71222945999,170.36541771000338,50722.24081776001 2025-11-28,00:45:31.000,332,11093724,-795,0,1764290730,15149.59097587999,170.30197554000188,50722.247804880004 2025-11-28,00:45:32.000,332,11093726,-795,0,1764290731,15149.51014015999,170.2808281500038,50722.22684352 2025-11-28,00:45:33.000,332,11093779,-795,0,1764290732,15149.348468719989,170.23853337000037,50722.34562456 2025-11-28,00:45:34.000,332,11093740,-635,0,1764290733,15149.207006209988,170.1680420699995,50722.3246632 2025-11-28,00:45:35.000,332,11093746,-795,0,1764290734,15149.025125840002,170.11164903000463,50722.34562456 2025-11-28,00:45:36.000,332,11093687,-795,0,1764290735,15148.903872260002,170.06230512000184,50722.38754728001 2025-11-28,00:45:37.000,332,11093719,-795,0,1764290736,15148.721991890001,170.0200103399984,50722.436457120006 2025-11-28,00:45:38.000,332,11093772,-795,0,1764290737,15148.57379306999,169.92837164999946,50722.436457120006 2025-11-28,00:45:39.000,332,11093724,-795,0,1764290738,15148.425594249995,169.87902774000395,50722.415495760004 2025-11-28,00:45:40.000,332,11093710,-795,0,1764290739,15148.27739543,169.80853644000308,50722.47837984001 2025-11-28,00:45:41.000,332,11093690,-795,0,1764290740,15148.129196609989,169.7239468800035,50722.42947000001 2025-11-28,00:45:42.000,332,11093724,-795,0,1764290741,15148.007943029988,169.71689775000414,50722.45741848001 2025-11-28,00:45:43.000,332,11093753,-795,0,1764290742,15147.900162069993,169.6746029700007,50722.4993412 2025-11-28,00:45:44.000,332,11093790,-795,0,1764290743,15147.765435870002,169.59706254000048,50722.45043136 2025-11-28,00:45:45.000,332,11093746,-795,0,1764290744,15147.637445979992,169.58296428000176,50722.4993412 2025-11-28,00:45:46.000,332,11093677,-795,0,1764290745,15147.590291809996,169.6111607999992,50722.4993412 2025-11-28,00:45:47.000,332,11093735,-795,0,1764290746,15147.522928710001,169.51952211000025,50722.4993412 2025-11-28,00:45:48.000,332,11093825,-795,0,1764290747,15147.48251085,169.54066949999833,50722.436457120006 2025-11-28,00:45:49.000,332,11093725,-795,0,1764290748,15147.448829299996,169.53362036999897,50722.47837984001 2025-11-28,00:45:50.000,332,11093727,-795,0,1764290749,15147.388202509996,169.56886602000304,50722.49235408 2025-11-28,00:45:51.000,332,11093727,-795,0,1764290750,15147.37472988999,169.6111607999992,50722.42248288 2025-11-28,00:45:52.000,332,11093710,-795,0,1764290751,15147.408411439996,169.6111607999992,50722.548251039996 2025-11-28,00:45:53.000,332,11093722,-795,0,1764290752,15147.455565609991,169.660504710002,50722.548251039996 2025-11-28,00:45:54.000,332,11093717,-795,0,1764290753,15147.455565609991,169.69575035999878,50722.54126392 2025-11-28,00:45:55.000,332,11093770,-795,0,1764290754,15147.489247159996,169.71689775000414,50722.42947000001 2025-11-28,00:45:56.000,332,11093723,-795,0,1764290755,15147.516192399991,169.80148731000372,50722.44344424 2025-11-28,00:45:57.000,332,11093693,-795,0,1764290756,15147.543137640001,169.84378208999988,50722.4644056 2025-11-28,00:45:58.000,332,11093723,-795,0,1764290757,15147.603764430001,169.93542077999882,50722.38056016001 2025-11-28,00:45:59.000,332,11093759,-795,0,1764290758,15147.644182290001,169.96361730000353,50722.366585920005 2025-11-28,00:46:00.000,332,11093721,-795,0,1764290759,15147.630709669997,170.04115773000376,50722.366585920005 2025-11-28,00:46:01.000,332,11093726,-795,0,1764290760,15147.657654909992,170.118698160004,50722.28972760001 2025-11-28,00:46:02.000,332,11093764,-795,0,1764290761,15147.758699559992,170.20328772000357,50722.42248288 2025-11-28,00:46:03.000,332,11093786,-795,0,1764290762,15147.765435870002,170.30197554000188,50722.317676080005 2025-11-28,00:46:04.000,332,11093786,-795,0,1764290763,15147.839535279993,170.43590901000425,50722.16395944 2025-11-28,00:46:05.000,332,11093721,-795,0,1764290764,15147.859744209993,170.55574422000063,50722.14299808001 2025-11-28,00:46:06.000,332,11093738,-795,0,1764290765,15147.960788859993,170.66853029999766,50722.14299808001 2025-11-28,00:46:07.000,332,11093768,-795,0,1764290766,15148.041624579993,170.76016899000388,50722.198895040005 2025-11-28,00:46:08.000,332,11093706,-795,0,1764290767,15148.075306129998,170.86590594000154,50722.1150496 2025-11-28,00:46:09.000,332,11093779,-795,0,1764290768,15148.135932919999,170.9082007199977,50722.17094656001 2025-11-28,00:46:10.000,332,11093740,-795,0,1764290769,15148.135932919999,170.9716428899992,50722.080114000004 2025-11-28,00:46:11.000,332,11093774,-795,0,1764290770,15148.183087089994,171.07737984000414,50722.08710112 2025-11-28,00:46:12.000,332,11093725,-795,0,1764290771,15148.284131739994,171.1690185300031,50722.12203672001 2025-11-28,00:46:13.000,332,11093787,-795,0,1764290772,15148.29760436,171.25360809000267,50722.06613976 2025-11-28,00:46:14.000,332,11093729,-795,0,1764290773,15148.35823115,171.34524678000162,50722.09408824001 2025-11-28,00:46:15.000,332,11093758,-795,0,1764290774,15148.37170376999,171.43688547000056,50722.04517840001 2025-11-28,00:46:16.000,332,11093732,-795,0,1764290775,15148.39864901,171.479180250004,50722.0102428 2025-11-28,00:46:17.000,332,11093736,-795,0,1764290776,15148.43233055999,171.56376981000358,50721.96832008 2025-11-28,00:46:18.000,332,11093745,-795,0,1764290777,15148.4592758,171.59901546000037,50721.982294320005 2025-11-28,00:46:19.000,332,11093756,-795,0,1764290778,15148.506429969995,171.65540850000252,50722.0102428 2025-11-28,00:46:20.000,332,11093753,-795,0,1764290779,15148.47948473,171.68360501999996,50721.96832008 2025-11-28,00:46:21.000,332,11093710,-795,0,1764290780,15148.466012109995,171.71885067000403,50721.91941024 2025-11-28,00:46:22.000,332,11093762,-795,0,1764290781,15148.47948473,171.73294893000275,50721.91941024 2025-11-28,00:46:23.000,332,11093713,-795,0,1764290782,15148.425594249995,171.76819457999954,50721.982294320005 2025-11-28,00:46:24.000,332,11093740,-795,0,1764290783,15148.405385319995,171.8386858800004,50721.982294320005 2025-11-28,00:46:25.000,332,11093699,-795,0,1764290784,15148.33128590999,171.80344023000362,50722.00325568001 2025-11-28,00:46:26.000,332,11093695,-795,0,1764290785,15148.304340669994,171.8386858800004,50721.99626856 2025-11-28,00:46:27.000,332,11093755,-795,0,1764290786,15148.23024125999,171.81048936000298,50722.0102428 2025-11-28,00:46:28.000,332,11093725,-795,0,1764290787,15148.183087089994,171.76819457999954,50722.05915264 2025-11-28,00:46:29.000,332,11093712,-795,0,1764290788,15148.088778749989,171.7893419700049,50722.01722992 2025-11-28,00:46:30.000,332,11093738,-795,0,1764290789,15148.001206719993,171.7893419700049,50722.0102428 2025-11-28,00:46:31.000,332,11093750,-795,0,1764290790,15147.927107309988,171.7258998000034,50722.01722992 2025-11-28,00:46:32.000,332,11093740,-795,0,1764290791,15147.866480520002,171.76114545000019,50722.031204160005 2025-11-28,00:46:33.000,332,11093724,-795,0,1764290792,15147.792381109997,171.76819457999954,50722.06613976 2025-11-28,00:46:34.000,332,11093719,-755,0,1764290793,15147.718281699992,171.74704719000147,50722.08710112 2025-11-28,00:46:35.000,332,11093759,-795,0,1764290794,15147.590291809996,171.78229283999826,50722.12902384 2025-11-28,00:46:36.000,332,11093719,-795,0,1764290795,15147.549873949996,171.7893419700049,50722.080114000004 2025-11-28,00:46:37.000,332,11093720,-795,0,1764290796,15147.516192399991,171.83163675000105,50722.12203672001 2025-11-28,00:46:38.000,332,11093725,-795,0,1764290797,15147.489247159996,171.8880297900032,50722.10806248 2025-11-28,00:46:39.000,332,11093727,-755,0,1764290798,15147.40167513,171.92327544,50722.1150496 2025-11-28,00:46:40.000,332,11093741,-795,0,1764290799,15147.31410309999,171.97966848000215,50722.09408824001 2025-11-28,00:46:41.000,332,11093752,-795,0,1764290800,15147.266948929995,172.04311065000365,50722.04517840001 2025-11-28,00:46:42.000,332,11093748,-795,0,1764290801,15147.226531069995,172.1065528199979,50722.1150496 2025-11-28,00:46:43.000,332,11093779,-795,0,1764290802,15147.19958583,172.17704411999875,50722.06613976 2025-11-28,00:46:44.000,332,11093721,-795,0,1764290803,15147.145695349995,172.25458454999898,50722.08710112 2025-11-28,00:46:45.000,332,11093733,-795,0,1764290804,15147.11201379999,172.33917410999857,50722.101075360006 2025-11-28,00:46:46.000,332,11093770,-795,0,1764290805,15147.064859629994,172.4308128000048,50722.02421704001 2025-11-28,00:46:47.000,332,11093754,-715,0,1764290806,15147.004232839994,172.51540236000437,50722.07312688001 2025-11-28,00:46:48.000,332,11093688,-795,0,1764290807,15147.004232839994,172.58589365999796,50722.031204160005 2025-11-28,00:46:49.000,332,11093761,-795,0,1764290808,15146.936869739999,172.70572887000162,50722.05915264 2025-11-28,00:46:50.000,332,11093770,-795,0,1764290809,15146.896451879998,172.79736756000057,50721.96832008 2025-11-28,00:46:51.000,332,11093750,-795,0,1764290810,15146.882979259994,172.89605537999887,50721.982294320005 2025-11-28,00:46:52.000,332,11093775,-795,0,1764290811,15146.869506639989,173.0017923300038,50722.0102428 2025-11-28,00:46:53.000,332,11093780,-795,0,1764290812,15146.849297709989,173.0863818900034,50721.982294320005 2025-11-28,00:46:54.000,332,11093754,-795,0,1764290813,15146.795407229998,173.1850697100017,50721.88447464001 2025-11-28,00:46:55.000,332,11093699,-795,0,1764290814,15146.741516749993,173.3331014400028,50721.92639736001 2025-11-28,00:46:56.000,332,11093737,-795,0,1764290815,15146.748253059988,173.31900318000407,50721.89844888 2025-11-28,00:46:57.000,332,11093771,-795,0,1764290816,15146.728044129988,173.4811331700039,50721.85652616001 2025-11-28,00:46:58.000,332,11093735,-795,0,1764290817,15146.707835199988,173.60096838000027,50721.8705004 2025-11-28,00:46:59.000,332,11093705,-795,0,1764290818,15146.653944719998,173.65736142000242,50721.82159056 2025-11-28,00:47:00.000,332,11093740,-795,0,1764290819,15146.653944719998,173.741950980002,50721.765693600006 2025-11-28,00:47:01.000,332,11093739,-795,0,1764290820,15146.653944719998,173.81244228000287,50721.79364208 2025-11-28,00:47:02.000,332,11093808,-795,0,1764290821,15146.667417340002,173.84768792999967,50721.77966784 2025-11-28,00:47:03.000,332,11093695,-795,0,1764290822,15146.640472099993,173.86883531999774,50721.8006292 2025-11-28,00:47:04.000,332,11093710,-795,0,1764290823,15146.626999480002,173.9252283599999,50721.80761632001 2025-11-28,00:47:05.000,332,11093741,-795,0,1764290824,15146.593317929997,173.93227748999925,50721.77966784 2025-11-28,00:47:06.000,332,11093781,-795,0,1764290825,15146.593317929997,173.97457227000268,50721.83556480001 2025-11-28,00:47:07.000,332,11093745,-795,0,1764290826,15146.566372690002,174.01686704999884,50721.8006292 2025-11-28,00:47:08.000,332,11093702,-795,0,1764290827,15146.573108999997,174.0239161799982,50721.77966784 2025-11-28,00:47:09.000,332,11093721,-795,0,1764290828,15146.546163760002,174.03096531000483,50721.87748752001 2025-11-28,00:47:10.000,332,11093786,-795,0,1764290829,15146.519218519992,174.00276879000012,50721.70979664001 2025-11-28,00:47:11.000,332,11093723,-795,0,1764290830,15146.532691139997,174.01686704999884,50721.73774512001 2025-11-28,00:47:12.000,332,11093737,-795,0,1764290831,15146.552900069997,173.99571966000076,50721.765693600006 2025-11-28,00:47:13.000,332,11093728,-795,0,1764290832,15146.573108999997,173.99571966000076,50721.77268072 2025-11-28,00:47:14.000,332,11093746,-795,0,1764290833,15146.525954830002,173.96047401000396,50721.765693600006 2025-11-28,00:47:15.000,332,11093731,-795,0,1764290834,15146.525954830002,173.99571966000076,50721.77268072 2025-11-28,00:47:16.000,332,11093734,-795,0,1764290835,15146.546163760002,173.9393266199986,50721.730758 2025-11-28,00:47:17.000,332,11093773,-795,0,1764290836,15146.492273279997,173.9393266199986,50721.8006292 2025-11-28,00:47:18.000,332,11093731,-795,0,1764290837,15146.465328040002,173.8899827100031,50721.744732240004 2025-11-28,00:47:19.000,332,11093717,-795,0,1764290838,15146.458591729992,173.81949141000223,50721.71678376001 2025-11-28,00:47:20.000,332,11093738,-795,0,1764290839,15146.391228629996,173.8053931500035,50721.70280952 2025-11-28,00:47:21.000,332,11093786,-795,0,1764290840,15146.344074460001,173.8053931500035,50721.70979664001 2025-11-28,00:47:22.000,332,11093739,-795,0,1764290841,15146.364283390001,173.74900011000136,50721.68883528001 2025-11-28,00:47:23.000,332,11093698,-795,0,1764290842,15146.317129219991,173.6785088100005,50721.695822400005 2025-11-28,00:47:24.000,332,11093721,-795,0,1764290843,15146.303656600001,173.65736142000242,50721.77268072 2025-11-28,00:47:25.000,332,11093722,-795,0,1764290844,15146.323865530001,173.60096838000027,50721.75870648001 2025-11-28,00:47:26.000,332,11093734,-795,0,1764290845,15146.296920289991,173.58687012000155,50721.66787392001 2025-11-28,00:47:27.000,332,11093768,-755,0,1764290846,15146.256502429991,173.58687012000155,50721.75870648001 2025-11-28,00:47:28.000,332,11093719,-795,0,1764290847,15146.209348259996,173.55162447000475,50721.70979664001 2025-11-28,00:47:29.000,332,11093760,-635,0,1764290848,15146.229557189996,173.52342795000004,50721.70280952 2025-11-28,00:47:30.000,332,11093744,-795,0,1764290849,15146.18240302,173.4317892600011,50721.60498984 2025-11-28,00:47:31.000,332,11093740,-795,0,1764290850,15146.20261195,173.4317892600011,50721.598002720006 2025-11-28,00:47:32.000,332,11093687,-795,0,1764290851,15146.22282088,173.35424883000087,50721.63992544001 2025-11-28,00:47:33.000,332,11093722,-795,0,1764290852,15146.209348259996,173.38949447999767,50721.598002720006 2025-11-28,00:47:34.000,332,11093766,-795,0,1764290853,15146.249766119996,173.34015057000215,50721.70979664001 2025-11-28,00:47:35.000,332,11093774,-795,0,1764290854,15146.310392909996,173.3331014400028,50721.695822400005 2025-11-28,00:47:36.000,332,11093753,-795,0,1764290855,15146.317129219991,173.3471997000015,50721.695822400005 2025-11-28,00:47:37.000,332,11093706,-795,0,1764290856,15146.357547079991,173.29080665999936,50721.6608868 2025-11-28,00:47:38.000,332,11093728,-795,0,1764290857,15146.377756009992,173.29080665999936,50721.58402848 2025-11-28,00:47:39.000,332,11093725,-795,0,1764290858,15146.458591729992,173.32605231000343,50721.58402848 2025-11-28,00:47:40.000,332,11093690,-795,0,1764290859,15146.492273279997,173.34015057000215,50721.50717016 2025-11-28,00:47:41.000,332,11093718,-795,0,1764290860,15146.593317929997,173.3471997000015,50721.4862088 2025-11-28,00:47:42.000,332,11093798,-795,0,1764290861,15146.633735789997,173.38949447999767,50721.47223456001 2025-11-28,00:47:43.000,332,11093714,-795,0,1764290862,15146.667417340002,173.40359274000366,50721.52114440001 2025-11-28,00:47:44.000,332,11093770,-795,0,1764290863,15146.734780439998,173.50932969000132,50721.45127320001 2025-11-28,00:47:45.000,332,11093717,-795,0,1764290864,15146.829088779989,173.55162447000475,50721.37441488001 2025-11-28,00:47:46.000,332,11093751,-795,0,1764290865,15146.923397119994,173.60096838000027,50721.33947928 2025-11-28,00:47:47.000,332,11093770,-795,0,1764290866,15146.936869739999,173.63621403000434,50721.18576264001 2025-11-28,00:47:48.000,332,11093692,-795,0,1764290867,15147.03117807999,173.71375446000457,50721.20672400001 2025-11-28,00:47:49.000,332,11093760,-795,0,1764290868,15147.13895904,173.79834402000415,50721.13685280001 2025-11-28,00:47:50.000,332,11093743,-795,0,1764290869,15147.21979476,173.83358967000095,50721.06698160001 2025-11-28,00:47:51.000,332,11093745,-795,0,1764290870,15147.287157859995,173.91113010000117,50721.06698160001 2025-11-28,00:47:52.000,332,11093747,-795,0,1764290871,15147.428620369996,173.99571966000076,50721.1019172 2025-11-28,00:47:53.000,332,11093744,-795,0,1764290872,15147.475774539991,174.06621096000163,50721.073968720004 2025-11-28,00:47:54.000,332,11093720,-795,0,1764290873,15147.556610259991,174.17899703999865,50721.073968720004 2025-11-28,00:47:55.000,332,11093775,-795,0,1764290874,15147.644182290001,174.19309530000464,50721.08095584 2025-11-28,00:47:56.000,332,11093801,-795,0,1764290875,15147.650918599997,174.25653746999888,50721.025058880005 2025-11-28,00:47:57.000,332,11093789,-795,0,1764290876,15147.684600150002,174.2847339900036,50721.11589144001 2025-11-28,00:47:58.000,332,11093714,-795,0,1764290877,15147.725018010002,174.3622744200038,50721.08794296001 2025-11-28,00:47:59.000,332,11093746,-795,0,1764290878,15147.812590039997,174.43981485000404,50721.08095584 2025-11-28,00:48:00.000,332,11093791,-795,0,1764290879,15147.772172179997,174.46801137000148,50720.976149040005 2025-11-28,00:48:01.000,332,11093731,-795,0,1764290880,15147.839535279993,174.48915875999955,50720.99711040001 2025-11-28,00:48:02.000,332,11093760,-795,0,1764290881,15147.906898380003,174.52440441000363,50721.01807176001 2025-11-28,00:48:03.000,332,11093758,-795,0,1764290882,15147.960788859993,174.53850267000234,50721.08794296001 2025-11-28,00:48:04.000,332,11093751,-795,0,1764290883,15147.940579929993,174.5807974499985,50720.99012328 2025-11-28,00:48:05.000,332,11093743,-795,0,1764290884,15147.994470409998,174.56669918999978,50720.96916192001 2025-11-28,00:48:06.000,332,11093765,-795,0,1764290885,15147.980997789993,174.56669918999978,50721.05999448 2025-11-28,00:48:07.000,332,11093781,-795,0,1764290886,15147.974261479998,174.5807974499985,50721.01108464 2025-11-28,00:48:08.000,332,11093718,-795,0,1764290887,15147.974261479998,174.58784657999786,50721.025058880005 2025-11-28,00:48:09.000,332,11093748,-795,0,1764290888,15147.940579929993,174.55965006000042,50721.025058880005 2025-11-28,00:48:10.000,332,11093758,-795,0,1764290889,15147.853007899997,174.55260093000106,50720.9621748 2025-11-28,00:48:11.000,332,11093755,-795,0,1764290890,15147.873216829998,174.53850267000234,50720.91326496 2025-11-28,00:48:12.000,332,11093774,-795,0,1764290891,15147.839535279993,174.55965006000042,50721.073968720004 2025-11-28,00:48:13.000,332,11093728,-795,0,1764290892,15147.832798969997,174.57374831999914,50721.00409752 2025-11-28,00:48:14.000,332,11093694,-795,0,1764290893,15147.812590039997,174.64423962,50721.01108464 2025-11-28,00:48:15.000,332,11093698,-795,0,1764290894,15147.772172179997,174.62309223000193,50721.00409752 2025-11-28,00:48:16.000,332,11093725,-795,0,1764290895,15147.725018010002,174.65128874999937,50721.05999448 2025-11-28,00:48:17.000,332,11093768,-795,0,1764290896,15147.718281699992,174.6301413600013,50721.03903312001 2025-11-28,00:48:18.000,332,11093734,-795,0,1764290897,15147.664391220002,174.65128874999937,50721.05999448 2025-11-28,00:48:19.000,332,11093741,-795,0,1764290898,15147.590291809996,174.6301413600013,50721.12287856 2025-11-28,00:48:20.000,332,11093726,-795,0,1764290899,15147.536401329991,174.64423962,50721.025058880005 2025-11-28,00:48:21.000,332,11093742,-795,0,1764290900,15147.509456089996,174.64423962,50721.05999448 2025-11-28,00:48:22.000,332,11093735,-795,0,1764290901,15147.489247159996,174.70063266000216,50721.08095584 2025-11-28,00:48:23.000,332,11093770,-795,0,1764290902,15147.46230192,174.6301413600013,50721.05300736 2025-11-28,00:48:24.000,332,11093722,-795,0,1764290903,15147.388202509996,174.67948527000408,50721.06698160001 2025-11-28,00:48:25.000,332,11093737,-795,0,1764290904,15147.36125727,174.70768179000152,50721.05300736 2025-11-28,00:48:26.000,332,11093799,-795,0,1764290905,15147.347784649995,174.68653440000344,50721.1019172 2025-11-28,00:48:27.000,332,11093708,-795,0,1764290906,15147.266948929995,174.67948527000408,50721.06698160001 2025-11-28,00:48:28.000,332,11093747,-795,0,1764290907,15147.226531069995,174.70768179000152,50721.08095584 2025-11-28,00:48:29.000,332,11093737,-795,0,1764290908,15147.21979476,174.7429274399983,50721.046020240006 2025-11-28,00:48:30.000,332,11093764,-795,0,1764290909,15147.19958583,174.79932048000046,50720.98313616 2025-11-28,00:48:31.000,332,11093724,-795,0,1764290910,15147.165904279995,174.80636960999982,50720.95518768 2025-11-28,00:48:32.000,332,11093740,-795,0,1764290911,15147.23326737999,174.86276265000197,50720.99012328 2025-11-28,00:48:33.000,332,11093762,-795,0,1764290912,15147.19958583,174.89800829999876,50721.01807176001 2025-11-28,00:48:34.000,332,11093751,-795,0,1764290913,15147.26021262,174.93325395000284,50721.01108464 2025-11-28,00:48:35.000,332,11093769,-795,0,1764290914,15147.307366789995,174.94735221000155,50721.05999448 2025-11-28,00:48:36.000,332,11093746,-795,0,1764290915,15147.347784649995,175.0037452500037,50721.08095584 2025-11-28,00:48:37.000,332,11093766,-795,0,1764290916,15147.36125727,175.0389909000005,50721.01108464 2025-11-28,00:48:38.000,332,11093725,-795,0,1764290917,15147.388202509996,175.11653133000073,50721.01108464 2025-11-28,00:48:39.000,332,11093721,-795,0,1764290918,15147.448829299996,175.20817001999967,50720.99711040001 2025-11-28,00:48:40.000,332,11093718,-795,0,1764290919,15147.46230192,175.2011208900003,50720.96916192001 2025-11-28,00:48:41.000,332,11093767,-795,0,1764290920,15147.502719780001,175.26456306000182,50720.9621748 2025-11-28,00:48:42.000,332,11093749,-795,0,1764290921,15147.583555500001,175.26456306000182,50720.927239200006 2025-11-28,00:48:43.000,332,11093743,-795,0,1764290922,15147.576819189992,175.32095610000397,50720.906277840004 2025-11-28,00:48:44.000,332,11093768,-795,0,1764290923,15147.570082879996,175.30685783999797,50720.85038088001 2025-11-28,00:48:45.000,332,11093723,-795,0,1764290924,15147.644182290001,175.3139069700046,50720.8224324 2025-11-28,00:48:46.000,332,11093766,-795,0,1764290925,15147.664391220002,175.3491526200014,50720.78050968001 2025-11-28,00:48:47.000,332,11093783,-795,0,1764290926,15147.718281699992,175.3984965300042,50720.75256120001 2025-11-28,00:48:48.000,332,11093695,-795,0,1764290927,15147.711545389997,175.41964392000227,50720.80147104001 2025-11-28,00:48:49.000,332,11093717,-795,0,1764290928,15147.826062660002,175.3984965300042,50720.70365136001 2025-11-28,00:48:50.000,332,11093783,-795,0,1764290929,15147.846271590002,175.42669305000163,50720.710638480006 2025-11-28,00:48:51.000,332,11093724,-795,0,1764290930,15147.927107309988,175.41964392000227,50720.66172864001 2025-11-28,00:48:52.000,332,11093728,-795,0,1764290931,15147.987734099988,175.44079131000035,50720.710638480006 2025-11-28,00:48:53.000,332,11093763,-795,0,1764290932,15148.021415649993,175.42669305000163,50720.8224324 2025-11-28,00:48:54.000,332,11093757,-795,0,1764290933,15148.041624579993,175.41964392000227,50720.78050968001 2025-11-28,00:48:55.000,332,11093730,-755,0,1764290934,15148.075306129998,175.4125947900029,50720.80147104001 2025-11-28,00:48:56.000,332,11093769,-795,0,1764290935,15148.149405539989,175.3984965300042,50720.68269000001 2025-11-28,00:48:57.000,332,11093782,-795,0,1764290936,15148.196559709999,175.37734913999884,50720.710638480006 2025-11-28,00:48:58.000,332,11093748,-795,0,1764290937,15148.216768639999,175.37030000999948,50720.67570288 2025-11-28,00:48:59.000,332,11093709,-795,0,1764290938,15148.223504949994,175.34210349000205,50720.70365136001 2025-11-28,00:49:00.000,332,11093747,-795,0,1764290939,15148.25045018999,175.34210349000205,50720.60583168 2025-11-28,00:49:01.000,332,11093731,-795,0,1764290940,15148.27739543,175.36325088000012,50720.6477544 2025-11-28,00:49:02.000,332,11093755,-795,0,1764290941,15148.304340669994,175.37734913999884,50720.61980592 2025-11-28,00:49:03.000,332,11093743,-795,0,1764290942,15148.304340669994,175.3491526200014,50720.62679304 2025-11-28,00:49:04.000,332,11093732,-795,0,1764290943,15148.344758529995,175.2857104499999,50720.591857440006 2025-11-28,00:49:05.000,332,11093753,-795,0,1764290944,15148.35823115,175.27161219000118,50720.61980592 2025-11-28,00:49:06.000,332,11093755,-795,0,1764290945,15148.39864901,175.29275957999926,50720.65474152 2025-11-28,00:49:07.000,332,11093774,-795,0,1764290946,15148.41885794,175.25751393000246,50720.54993472 2025-11-28,00:49:08.000,332,11093713,-795,0,1764290947,15148.45253948999,175.26456306000182,50720.542947600006 2025-11-28,00:49:09.000,332,11093701,-715,0,1764290948,15148.4592758,175.2222682799984,50720.542947600006 2025-11-28,00:49:10.000,332,11093699,-795,0,1764290949,15148.4592758,175.24341567000374,50720.44512792001 2025-11-28,00:49:11.000,332,11093730,-795,0,1764290950,15148.45253948999,175.1376787199988,50720.4381408 2025-11-28,00:49:12.000,332,11093776,-795,0,1764290951,15148.47948473,175.14472784999816,50720.55692184 2025-11-28,00:49:13.000,332,11093737,-795,0,1764290952,15148.43906687,175.13062958999944,50720.54993472 2025-11-28,00:49:14.000,332,11093770,-795,0,1764290953,15148.466012109995,175.03194177000114,50720.53596048001 2025-11-28,00:49:15.000,332,11093726,-795,0,1764290954,15148.51316627999,175.05308915999922,50720.45910216 2025-11-28,00:49:16.000,332,11093779,-795,0,1764290955,15148.506429969995,175.0037452500037,50720.46608928001 2025-11-28,00:49:17.000,332,11093703,-795,0,1764290956,15148.546847829995,174.94735221000155,50720.473076400005 2025-11-28,00:49:18.000,332,11093718,-795,0,1764290957,15148.526638899995,174.9544013400009,50720.50102488 2025-11-28,00:49:19.000,332,11093774,-795,0,1764290958,15148.51316627999,174.8557135200026,50720.53596048001 2025-11-28,00:49:20.000,332,11093786,-795,0,1764290959,15148.57379306999,174.8768609100007,50720.508012 2025-11-28,00:49:21.000,332,11093750,-795,0,1764290960,15148.62094724,174.79932048000046,50720.44512792001 2025-11-28,00:49:22.000,332,11093763,-795,0,1764290961,15148.59400199999,174.77817309000238,50720.473076400005 2025-11-28,00:49:23.000,332,11093769,-795,0,1764290962,15148.62094724,174.7429274399983,50720.54993472 2025-11-28,00:49:24.000,332,11093750,-795,0,1764290963,15148.668101409996,174.67243614000472,50720.45211504 2025-11-28,00:49:25.000,332,11093751,-795,0,1764290964,15148.668101409996,174.62309223000193,50720.49403776001 2025-11-28,00:49:26.000,332,11093738,-795,0,1764290965,15148.728728199996,174.5807974499985,50720.5778832 2025-11-28,00:49:27.000,332,11093809,-795,0,1764290966,15148.796091299992,174.53850267000234,50720.521986240004 2025-11-28,00:49:28.000,332,11093768,-795,0,1764290967,15148.796091299992,174.51735528000427,50720.53596048001 2025-11-28,00:49:29.000,332,11093723,-795,0,1764290968,15148.796091299992,174.47506050000084,50720.54993472 2025-11-28,00:49:30.000,332,11093733,-795,0,1764290969,15148.775882369991,174.36932355000317,50720.36128248 2025-11-28,00:49:31.000,332,11093762,-795,0,1764290970,15148.796091299992,174.34817615999782,50720.36826960001 2025-11-28,00:49:32.000,332,11093796,-795,0,1764290971,15148.809563919996,174.3622744200038,50720.45211504 2025-11-28,00:49:33.000,332,11093730,-795,0,1764290972,15148.823036540001,174.29178312000295,50720.403205200004 2025-11-28,00:49:34.000,332,11093796,-795,0,1764290973,15148.856718089992,174.25653746999888,50720.39621808001 2025-11-28,00:49:35.000,332,11093784,-795,0,1764290974,15148.836509159992,174.186046169998,50720.36826960001 2025-11-28,00:49:36.000,332,11093756,-795,0,1764290975,15148.823036540001,174.15784965000057,50720.4381408 2025-11-28,00:49:37.000,332,11093773,-795,0,1764290976,15148.809563919996,174.09440747999906,50720.375256720006 2025-11-28,00:49:38.000,332,11093774,-795,0,1764290977,15148.856718089992,174.05916183000227,50720.36128248 2025-11-28,00:49:39.000,332,11093733,-795,0,1764290978,15148.856718089992,174.03096531000483,50720.29839840001 2025-11-28,00:49:40.000,332,11093773,-795,0,1764290979,15148.883663330002,173.96047401000396,50720.31935976 2025-11-28,00:49:41.000,332,11093796,-795,0,1764290980,15148.870190709997,173.88293358000374,50720.31237264 2025-11-28,00:49:42.000,332,11093743,-795,0,1764290981,15148.897135949992,173.85473705999902,50720.34032112 2025-11-28,00:49:43.000,332,11093790,-795,0,1764290982,15148.910608569997,173.78424575999816,50720.20057872001 2025-11-28,00:49:44.000,332,11093772,-795,0,1764290983,15148.971235359997,173.74900011000136,50720.29839840001 2025-11-28,00:49:45.000,332,11093773,-715,0,1764290984,15149.025125840002,173.69965619999857,50720.17961736001 2025-11-28,00:49:46.000,332,11093797,-795,0,1764290985,15149.025125840002,173.71375446000457,50720.1935916 2025-11-28,00:49:47.000,332,11093783,-795,0,1764290986,15149.065543700002,173.68555793999985,50720.1935916 2025-11-28,00:49:48.000,332,11093753,-755,0,1764290987,15149.085752630002,173.65736142000242,50720.22154008 2025-11-28,00:49:49.000,332,11093737,-795,0,1764290988,15149.112697869998,173.62211576999835,50720.137694640005 2025-11-28,00:49:50.000,332,11093689,-795,0,1764290989,15149.092488939998,173.5586736000041,50720.067823440004 2025-11-28,00:49:51.000,332,11093788,-795,0,1764290990,15149.159852039993,173.4952314300026,50720.137694640005 2025-11-28,00:49:52.000,332,11093763,-795,0,1764290991,15149.200269899993,173.4811331700039,50720.137694640005 2025-11-28,00:49:53.000,332,11093750,-795,0,1764290992,15149.220478829993,173.4952314300026,50720.067823440004 2025-11-28,00:49:54.000,332,11093750,-795,0,1764290993,15149.254160379998,173.4811331700039,50720.06083632001 2025-11-28,00:49:55.000,332,11093741,-795,0,1764290994,15149.247424069988,173.4670349099979,50720.08179768001 2025-11-28,00:49:56.000,332,11093764,-795,0,1764290995,15149.321523479994,173.4317892600011,50720.067823440004 2025-11-28,00:49:57.000,332,11093730,-795,0,1764290996,15149.328259789989,173.41064187000302,50720.067823440004 2025-11-28,00:49:58.000,332,11093714,-795,0,1764290997,15149.321523479994,173.3965436100043,50720.08179768001 2025-11-28,00:49:59.000,332,11093777,-795,0,1764290998,15149.328259789989,173.32605231000343,50720.00493936 2025-11-28,00:50:00.000,332,11093840,-795,0,1764290999,15149.287841929989,173.28375753,50720.018913600004 2025-11-28,00:50:01.000,332,11093720,-795,0,1764291000,15149.314787169998,173.22736448999785,50720.039874960006 2025-11-28,00:50:02.000,332,11093733,-795,0,1764291001,15149.281105619993,173.2203153599985,50720.08179768001 2025-11-28,00:50:03.000,332,11093750,-795,0,1764291002,15149.301314549994,173.1498240600049,50720.039874960006 2025-11-28,00:50:04.000,332,11093798,-795,0,1764291003,15149.348468719989,173.09343102000275,50720.067823440004 2025-11-28,00:50:05.000,332,11093755,-795,0,1764291004,15149.361941339994,173.06523449999804,50720.018913600004 2025-11-28,00:50:06.000,332,11093793,-755,0,1764291005,15149.382150269994,172.99474320000445,50720.03288784001 2025-11-28,00:50:07.000,332,11093742,-795,0,1764291006,15149.368677649989,172.96654667999974,50720.04686208 2025-11-28,00:50:08.000,332,11093748,-795,0,1764291007,15149.375413959999,172.93130103000294,50720.02590072 2025-11-28,00:50:09.000,332,11093760,-795,0,1764291008,15149.42930443999,172.90310450999823,50720.04686208 2025-11-28,00:50:10.000,332,11093734,-795,0,1764291009,15149.422568129994,172.825564079998,50719.93506816 2025-11-28,00:50:11.000,332,11093762,-795,0,1764291010,15149.483194919994,172.79736756000057,50719.900132560004 2025-11-28,00:50:12.000,332,11093752,-795,0,1764291011,15149.51014015999,172.76212191000377,50719.983978 2025-11-28,00:50:13.000,332,11093754,-795,0,1764291012,15149.523612779994,172.71982713000034,50719.93506816 2025-11-28,00:50:14.000,332,11093739,-795,0,1764291013,15149.57750326,172.64933582999947,50719.99795224 2025-11-28,00:50:15.000,332,11093769,-795,0,1764291014,15149.604448499995,172.62113931000204,50719.86519696001 2025-11-28,00:50:16.000,332,11093677,-795,0,1764291015,15149.67854791,172.62113931000204,50719.94205528001 2025-11-28,00:50:17.000,332,11093753,-795,0,1764291016,15149.69875684,172.57179539999925,50720.018913600004 2025-11-28,00:50:18.000,332,11093764,-795,0,1764291017,15149.71896577,172.57179539999925,50719.95602952 2025-11-28,00:50:19.000,332,11093764,-795,0,1764291018,15149.705493149995,172.48720583999966,50719.96301664001 2025-11-28,00:50:20.000,332,11093690,-795,0,1764291019,15149.75264731999,172.45196019000286,50719.921093920006 2025-11-28,00:50:21.000,332,11093689,-795,0,1764291020,15149.806537799996,172.40966540999943,50719.94205528001 2025-11-28,00:50:22.000,332,11093716,-795,0,1764291021,15149.88063721,172.35327237000456,50720.00493936 2025-11-28,00:50:23.000,332,11093778,-795,0,1764291022,15149.84021935,172.28983020000305,50719.92808104 2025-11-28,00:50:24.000,332,11093745,-795,0,1764291023,15149.873900899991,172.24753541999962,50719.921093920006 2025-11-28,00:50:25.000,332,11093716,-795,0,1764291024,15149.961472930001,172.24048629000026,50719.95602952 2025-11-28,00:50:26.000,332,11093725,-795,0,1764291025,15149.968209239996,172.17704411999875,50719.85820984 2025-11-28,00:50:27.000,332,11093730,-795,0,1764291026,15150.049044959997,172.14884760000132,50719.8791712 2025-11-28,00:50:28.000,332,11093746,-795,0,1764291027,15150.096199129992,172.1065528199979,50719.88615832 2025-11-28,00:50:29.000,332,11093697,-795,0,1764291028,15150.203980090002,172.0854054299998,50719.851222720004 2025-11-28,00:50:30.000,332,11093694,-795,0,1764291029,15150.264606880002,172.02901238999766,50719.8093 2025-11-28,00:50:31.000,332,11093702,-795,0,1764291030,15150.311761049998,171.9867176100015,50719.76737728 2025-11-28,00:50:32.000,332,11093730,-795,0,1764291031,15150.419542009993,171.93032456999936,50719.851222720004 2025-11-28,00:50:33.000,332,11093717,-795,0,1764291032,15150.513850349998,171.8880297900032,50719.802312880005 2025-11-28,00:50:34.000,332,11093737,-795,0,1764291033,15150.527322969989,171.84573500999977,50719.8093 2025-11-28,00:50:35.000,332,11093753,-795,0,1764291034,15150.62836761999,171.83163675000105,50719.753403040006 2025-11-28,00:50:36.000,332,11093704,-795,0,1764291035,15150.722675959994,171.80344023000362,50719.683531840004 2025-11-28,00:50:37.000,332,11093734,-795,0,1764291036,15150.79003905999,171.78229283999826,50719.683531840004 2025-11-28,00:50:38.000,332,11093727,-795,0,1764291037,15150.87761109,171.7893419700049,50719.60667352001 2025-11-28,00:50:39.000,332,11093736,-795,0,1764291038,15150.944974189995,171.76114545000019,50719.65558336001 2025-11-28,00:50:40.000,332,11093725,-795,0,1764291039,15150.99886467,171.7258998000034,50719.55077656 2025-11-28,00:50:41.000,332,11093695,-795,0,1764291040,15151.07970039,171.70475240999804,50719.564750800004 2025-11-28,00:50:42.000,332,11093745,-795,0,1764291041,15151.207690279996,171.66950676000124,50719.67654472001 2025-11-28,00:50:43.000,332,11093745,-795,0,1764291042,15151.308734929997,171.65540850000252,50719.62064776 2025-11-28,00:50:44.000,332,11093763,-795,0,1764291043,15151.382834340002,171.6131137199991,50719.62763488001 2025-11-28,00:50:45.000,332,11093765,-795,0,1764291044,15151.477142679993,171.60606458999973,50719.65558336001 2025-11-28,00:50:46.000,332,11093713,-795,0,1764291045,15151.537769469993,171.6413102400038,50719.634622000005 2025-11-28,00:50:47.000,332,11093714,-795,0,1764291046,15151.659023049993,171.64835937000316,50719.59269928 2025-11-28,00:50:48.000,332,11093793,-795,0,1764291047,15151.733122459998,171.62016284999845,50719.60667352001 2025-11-28,00:50:49.000,332,11093732,-795,0,1764291048,15151.793749249999,171.6131137199991,50719.61366064 2025-11-28,00:50:50.000,332,11093713,-795,0,1764291049,15151.84763972999,171.6413102400038,50719.48090536 2025-11-28,00:50:51.000,332,11093735,-795,0,1764291050,15151.901530209994,171.59901546000037,50719.585712160006 2025-11-28,00:50:52.000,332,11093706,-795,0,1764291051,15151.98910223999,171.6765558900006,50719.55077656 2025-11-28,00:50:53.000,332,11093747,-795,0,1764291052,15152.11709213,171.64835937000316,50719.52981520001 2025-11-28,00:50:54.000,332,11093770,-795,0,1764291053,15152.15077367999,171.71180154000467,50719.536802320006 2025-11-28,00:50:55.000,332,11093752,-795,0,1764291054,15152.25855464,171.7258998000034,50719.55077656 2025-11-28,00:50:56.000,332,11093743,-795,0,1764291055,15152.346126669996,171.73294893000275,50719.466931120005 2025-11-28,00:50:57.000,332,11093775,-795,0,1764291056,15152.426962389996,171.73294893000275,50719.52282808 2025-11-28,00:50:58.000,332,11093700,-795,0,1764291057,15152.494325489992,171.7258998000034,50719.41103416001 2025-11-28,00:50:59.000,332,11093741,-795,0,1764291058,15152.561688590002,171.71180154000467,50719.36212432001 2025-11-28,00:51:00.000,332,11093721,-795,0,1764291059,15152.608842759997,171.73294893000275,50719.32020160001 2025-11-28,00:51:01.000,332,11093731,-795,0,1764291060,15152.676205859992,171.69770327999868,50719.32020160001 2025-11-28,00:51:02.000,332,11093715,-795,0,1764291061,15152.783986819988,171.7258998000034,50719.37609856 2025-11-28,00:51:03.000,332,11093772,-795,0,1764291062,15152.810932059998,171.6765558900006,50719.38308568 2025-11-28,00:51:04.000,332,11093740,-795,0,1764291063,15152.891767779998,171.6272119799978,50719.34116296001 2025-11-28,00:51:05.000,332,11093733,-795,0,1764291064,15152.925449329989,171.6272119799978,50719.369111440006 2025-11-28,00:51:06.000,332,11093778,-795,0,1764291065,15152.945658259989,171.58491720000166,50719.31321448 2025-11-28,00:51:07.000,332,11093754,-715,0,1764291066,15153.019757669994,171.54262241999822,50719.33417584 2025-11-28,00:51:08.000,332,11093733,-795,0,1764291067,15153.093857079999,171.56376981000358,50719.32718872 2025-11-28,00:51:09.000,332,11093796,-795,0,1764291068,15153.15448387,171.56376981000358,50719.299240240005 2025-11-28,00:51:10.000,332,11093817,-635,0,1764291069,15153.14774755999,171.53557328999887,50719.32718872 2025-11-28,00:51:11.000,332,11093777,-795,0,1764291070,15153.181429109994,171.4932785100027,50719.285266 2025-11-28,00:51:12.000,332,11093804,-795,0,1764291071,15153.221846969995,171.45098372999928,50719.30622736 2025-11-28,00:51:13.000,332,11093737,-795,0,1764291072,15153.29594638,171.41573808000248,50719.40404704 2025-11-28,00:51:14.000,332,11093773,-795,0,1764291073,15153.27573745,171.3804924299984,50719.38308568 2025-11-28,00:51:15.000,332,11093760,-795,0,1764291074,15153.31615531,171.33819765000226,50719.37609856 2025-11-28,00:51:16.000,332,11093694,-795,0,1764291075,15153.343100549995,171.31000113000482,50719.40404704 2025-11-28,00:51:17.000,332,11093729,-795,0,1764291076,15153.41719996,171.29590286999883,50719.397059920004 2025-11-28,00:51:18.000,332,11093757,-795,0,1764291077,15153.444145199996,171.2324607000046,50719.36212432001 2025-11-28,00:51:19.000,332,11093785,-795,0,1764291078,15153.45088150999,171.19016592000116,50719.348150080004 2025-11-28,00:51:20.000,332,11093750,-795,0,1764291079,15153.444145199996,171.1690185300031,50719.29225312001 2025-11-28,00:51:21.000,332,11093752,-795,0,1764291080,15153.484563059996,171.1690185300031,50719.34116296001 2025-11-28,00:51:22.000,332,11093742,-795,0,1764291081,15153.531717229991,171.12672374999966,50719.36212432001 2025-11-28,00:51:23.000,332,11093684,-795,0,1764291082,15153.578871400001,171.06328157999815,50719.348150080004 2025-11-28,00:51:24.000,332,11093780,-795,0,1764291083,15153.599080330001,171.020986800002,50719.32020160001 2025-11-28,00:51:25.000,332,11093732,-795,0,1764291084,15153.585607709996,170.97869201999856,50719.33417584 2025-11-28,00:51:26.000,332,11093788,-795,0,1764291085,15153.605816639996,170.9363972400024,50719.39007280001 2025-11-28,00:51:27.000,332,11093768,-795,0,1764291086,15153.55866247,170.9082007199977,50719.37609856 2025-11-28,00:51:28.000,332,11093804,-795,0,1764291087,15153.585607709996,170.8095128999994,50719.38308568 2025-11-28,00:51:29.000,332,11093759,-795,0,1764291088,15153.572135089991,170.78131638000195,50719.369111440006 2025-11-28,00:51:30.000,332,11093734,-795,0,1764291089,15153.531717229991,170.73197246999916,50719.30622736 2025-11-28,00:51:31.000,332,11093785,-795,0,1764291090,15153.545189849996,170.61918639000214,50719.34116296001 2025-11-28,00:51:32.000,332,11093735,-795,0,1764291091,15153.55866247,170.60508813000342,50719.418021280006 2025-11-28,00:51:33.000,332,11093749,-795,0,1764291092,15153.511508299991,170.55574422000063,50719.3551372 2025-11-28,00:51:34.000,332,11093770,-795,0,1764291093,15153.51824461,170.56984247999935,50719.40404704 2025-11-28,00:51:35.000,332,11093770,-795,0,1764291094,15153.524980919996,170.52049857000384,50719.369111440006 2025-11-28,00:51:36.000,332,11093770,-795,0,1764291095,15153.551926159991,170.4782037900004,50719.397059920004 2025-11-28,00:51:37.000,332,11093791,-795,0,1764291096,15153.55866247,170.45705640000233,50719.45295688 2025-11-28,00:51:38.000,332,11093714,-795,0,1764291097,15153.565398779996,170.4147616199989,50719.39007280001 2025-11-28,00:51:39.000,332,11093734,-795,0,1764291098,15153.599080330001,170.3795159700021,50719.41103416001 2025-11-28,00:51:40.000,332,11093752,-795,0,1764291099,15153.578871400001,170.37246684000274,50719.34116296001 2025-11-28,00:51:41.000,332,11093758,-795,0,1764291100,15153.612552949991,170.2808281500038,50719.33417584 2025-11-28,00:51:42.000,332,11093772,-795,0,1764291101,15153.639498190001,170.3160738000006,50719.4250084 2025-11-28,00:51:43.000,332,11093693,-795,0,1764291102,15153.666443429996,170.2526316299991,50719.32020160001 2025-11-28,00:51:44.000,332,11093746,-795,0,1764291103,15153.740542840002,170.20328772000357,50719.37609856 2025-11-28,00:51:45.000,332,11093743,-795,0,1764291104,15153.767488079997,170.18214032999822,50719.36212432001 2025-11-28,00:51:46.000,332,11093758,-795,0,1764291105,15153.747279149997,170.18214032999822,50719.3551372 2025-11-28,00:51:47.000,332,11093735,-795,0,1764291106,15153.807905939997,170.09755076999863,50719.32718872 2025-11-28,00:51:48.000,332,11093726,-795,0,1764291107,15153.868532729997,170.09755076999863,50719.299240240005 2025-11-28,00:51:49.000,332,11093751,-795,0,1764291108,15153.908950589997,170.07640338000056,50719.30622736 2025-11-28,00:51:50.000,332,11093772,-795,0,1764291109,15153.976313689993,170.0693542500012,50719.25731752 2025-11-28,00:51:51.000,332,11093753,-795,0,1764291110,15154.023467859988,170.05525599000248,50719.18744632 2025-11-28,00:51:52.000,332,11093702,-675,0,1764291111,15154.090830959998,170.07640338000056,50719.24334328001 2025-11-28,00:51:53.000,332,11093795,-795,0,1764291112,15154.158194059994,170.06230512000184,50719.27827888 2025-11-28,00:51:54.000,332,11093754,-795,0,1764291113,15154.225557159989,170.0341086000044,50719.299240240005 2025-11-28,00:51:55.000,332,11093715,-795,0,1764291114,15154.30639287999,170.0341086000044,50719.250330400006 2025-11-28,00:51:56.000,332,11093767,-795,0,1764291115,15154.360283359994,169.9847646900016,50719.25731752 2025-11-28,00:51:57.000,332,11093724,-795,0,1764291116,15154.380492289994,169.99181382000097,50719.15949784 2025-11-28,00:51:58.000,332,11093773,-795,0,1764291117,15154.481536939995,169.99181382000097,50719.16648496 2025-11-28,00:51:59.000,332,11093729,-795,0,1764291118,15154.50848217999,169.99181382000097,50719.1455236 2025-11-28,00:52:00.000,332,11093683,-795,0,1764291119,15154.49500956,169.9847646900016,50719.0407168 2025-11-28,00:52:01.000,332,11093730,-795,0,1764291120,15154.59605421,169.9213225200001,50719.11757512 2025-11-28,00:52:02.000,332,11093709,-795,0,1764291121,15154.61626314,169.94246990999818,50719.10360088001 2025-11-28,00:52:03.000,332,11093783,-795,0,1764291122,15154.67688993,169.87902774000395,50719.061678160004 2025-11-28,00:52:04.000,332,11093745,-795,0,1764291123,15154.724044099996,169.9213225200001,50719.110588 2025-11-28,00:52:05.000,332,11093746,-795,0,1764291124,15154.750989339991,169.8719786100046,50719.13853648 2025-11-28,00:52:06.000,332,11093717,-795,0,1764291125,15154.764461959996,169.85083121999924,50719.12456224001 2025-11-28,00:52:07.000,332,11093758,-795,0,1764291126,15154.798143510001,169.8226347000018,50719.110588 2025-11-28,00:52:08.000,332,11093731,-795,0,1764291127,15154.865506609996,169.81558557000244,50719.07565240001 2025-11-28,00:52:09.000,332,11093752,-795,0,1764291128,15154.892451849992,169.8226347000018,50719.10360088001 2025-11-28,00:52:10.000,332,11093781,-795,0,1764291129,15154.852033989991,169.773290789999,50719.0407168 2025-11-28,00:52:11.000,332,11093753,-795,0,1764291130,15154.905924469997,169.7591925300003,50719.033729680006 2025-11-28,00:52:12.000,332,11093793,-795,0,1764291131,15154.959814950002,169.79443818000436,50719.04770392 2025-11-28,00:52:13.000,332,11093762,-795,0,1764291132,15154.980023880002,169.80853644000308,50719.0407168 2025-11-28,00:52:14.000,332,11093730,-795,0,1764291133,15155.006969119997,169.82968383000116,50719.04770392 2025-11-28,00:52:15.000,332,11093762,-795,0,1764291134,15155.013705429992,169.83673296000052,50719.082639520006 2025-11-28,00:52:16.000,332,11093771,-795,0,1764291135,15155.040650670002,169.82968383000116,50719.06866528 2025-11-28,00:52:17.000,332,11093801,-795,0,1764291136,15155.047386979997,169.90017513000203,50719.082639520006 2025-11-28,00:52:18.000,332,11093714,-795,0,1764291137,15155.081068530002,169.92837164999946,50719.07565240001 2025-11-28,00:52:19.000,332,11093746,-795,0,1764291138,15155.094541149992,169.94246990999818,50719.061678160004 2025-11-28,00:52:20.000,332,11093788,-635,0,1764291139,15155.060859600002,169.94246990999818,50719.012768320004 2025-11-28,00:52:21.000,332,11093744,-795,0,1764291140,15155.033914359992,169.92837164999946,50718.98481984001 2025-11-28,00:52:22.000,332,11093744,-795,0,1764291141,15155.054123289992,169.94246990999818,50719.082639520006 2025-11-28,00:52:23.000,332,11093734,-795,0,1764291142,15155.081068530002,169.9213225200001,50719.061678160004 2025-11-28,00:52:24.000,332,11093788,-795,0,1764291143,15155.074332219992,169.90722426000139,50719.131549360005 2025-11-28,00:52:25.000,332,11093753,-795,0,1764291144,15155.067595909997,169.90017513000203,50719.110588 2025-11-28,00:52:26.000,332,11093748,-795,0,1764291145,15155.081068530002,169.8719786100046,50719.13853648 2025-11-28,00:52:27.000,332,11093716,-795,0,1764291146,15155.060859600002,169.91427339000074,50719.10360088001 2025-11-28,00:52:28.000,332,11093707,-795,0,1764291147,15155.006969119997,169.83673296000052,50719.02674256001 2025-11-28,00:52:29.000,332,11093733,-795,0,1764291148,15155.027178049997,169.81558557000244,50719.09661376 2025-11-28,00:52:30.000,332,11093765,-795,0,1764291149,15155.067595909997,169.74509427000157,50719.061678160004 2025-11-28,00:52:31.000,332,11093773,-795,0,1764291150,15155.020441740002,169.71689775000414,50718.99180696 2025-11-28,00:52:32.000,332,11093729,-795,0,1764291151,15155.006969119997,169.64640645000327,50718.98481984001 2025-11-28,00:52:33.000,332,11093724,-795,0,1764291152,15155.020441740002,169.65345558000263,50719.05469104001 2025-11-28,00:52:34.000,332,11093703,-795,0,1764291153,15155.054123289992,169.66755384000135,50719.082639520006 2025-11-28,00:52:35.000,332,11093727,-795,0,1764291154,15155.067595909997,169.61820992999856,50719.07565240001 2025-11-28,00:52:36.000,332,11093715,-795,0,1764291155,15155.006969119997,169.6111607999992,50719.09661376 2025-11-28,00:52:37.000,332,11093755,-795,0,1764291156,15154.959814950002,169.5477186299977,50719.061678160004 2025-11-28,00:52:38.000,332,11093728,-795,0,1764291157,15154.946342329997,169.4772273300041,50718.94289712 2025-11-28,00:52:39.000,332,11093705,-795,0,1764291158,15154.993496499992,169.44903080999939,50718.97783272 2025-11-28,00:52:40.000,332,11093731,-795,0,1764291159,15154.932869709992,169.4278834200013,50718.92193576 2025-11-28,00:52:41.000,332,11093712,-795,0,1764291160,15154.959814950002,169.38558863999788,50718.93591000001 2025-11-28,00:52:42.000,332,11093730,-795,0,1764291161,15154.993496499992,169.3926377700045,50718.90796152001 2025-11-28,00:52:43.000,332,11093753,-795,0,1764291162,15155.006969119997,169.329195600003,50718.92892288 2025-11-28,00:52:44.000,332,11093722,-795,0,1764291163,15155.006969119997,169.3009990799983,50718.99180696 2025-11-28,00:52:45.000,332,11093707,-795,0,1764291164,15154.993496499992,169.29394994999893,50719.033729680006 2025-11-28,00:52:46.000,332,11093800,-795,0,1764291165,15154.953078639992,169.23755691000406,50718.97783272 2025-11-28,00:52:47.000,332,11093781,-795,0,1764291166,15154.993496499992,169.17411474000255,50718.9708456 2025-11-28,00:52:48.000,332,11093742,-795,0,1764291167,15155.000232810002,169.1670656100032,50718.94289712 2025-11-28,00:52:49.000,332,11093751,-795,0,1764291168,15155.020441740002,169.13886908999848,50718.914948640006 2025-11-28,00:52:50.000,332,11093704,-795,0,1764291169,15154.980023880002,169.12477082999976,50718.88700016001 2025-11-28,00:52:51.000,332,11093748,-795,0,1764291170,15155.020441740002,169.06132865999825,50718.85206456 2025-11-28,00:52:52.000,332,11093730,-795,0,1764291171,15155.013705429992,169.10362344000168,50718.88700016001 2025-11-28,00:52:53.000,332,11093728,-795,0,1764291172,15155.027178049997,169.07542692000425,50718.92892288 2025-11-28,00:52:54.000,332,11093791,-795,0,1764291173,15154.973287569992,169.04723039999953,50718.9708456 2025-11-28,00:52:55.000,332,11093728,-795,0,1764291174,15154.973287569992,169.02608301000146,50718.83809032001 2025-11-28,00:52:56.000,332,11093708,-795,0,1764291175,15155.000232810002,169.00493562000338,50718.914948640006 2025-11-28,00:52:57.000,332,11093715,-795,0,1764291176,15155.000232810002,169.0190338800021,50718.92892288 2025-11-28,00:52:58.000,332,11093761,-795,0,1764291177,15154.953078639992,169.0542795299989,50718.85206456 2025-11-28,00:52:59.000,332,11093766,-795,0,1764291178,15154.986760189997,169.02608301000146,50718.8311032 2025-11-28,00:53:00.000,332,11093737,-795,0,1764291179,15154.953078639992,169.0190338800021,50718.761232 2025-11-28,00:53:01.000,332,11093720,-795,0,1764291180,15155.020441740002,168.98378822999803,50718.70533504 2025-11-28,00:53:02.000,332,11093729,-795,0,1764291181,15155.020441740002,168.9555917100006,50718.82411608 2025-11-28,00:53:03.000,332,11093737,-795,0,1764291182,15155.060859600002,168.99083736000466,50718.85905168001 2025-11-28,00:53:04.000,332,11093754,-795,0,1764291183,15155.094541149992,168.9696899699993,50718.83809032001 2025-11-28,00:53:05.000,332,11093714,-795,0,1764291184,15155.108013769997,168.99788649000402,50718.88001304 2025-11-28,00:53:06.000,332,11093773,-795,0,1764291185,15155.134959009993,168.9696899699993,50718.88001304 2025-11-28,00:53:07.000,332,11093787,-795,0,1764291186,15155.108013769997,168.99083736000466,50718.796167600005 2025-11-28,00:53:08.000,332,11093741,-795,0,1764291187,15155.033914359992,168.9555917100006,50718.747257760006 2025-11-28,00:53:09.000,332,11093758,-795,0,1764291188,15155.027178049997,168.9696899699993,50718.73328352 2025-11-28,00:53:10.000,332,11093732,-795,0,1764291189,15155.020441740002,168.96264083999995,50718.796167600005 2025-11-28,00:53:11.000,332,11093748,-795,0,1764291190,15154.980023880002,168.92739519000315,50718.747257760006 2025-11-28,00:53:12.000,332,11093773,-795,0,1764291191,15154.939606020002,168.89214953999908,50718.80315472 2025-11-28,00:53:13.000,332,11093729,-795,0,1764291192,15154.946342329997,168.86395302000165,50718.747257760006 2025-11-28,00:53:14.000,332,11093716,-795,0,1764291193,15154.946342329997,168.8569038900023,50718.8311032 2025-11-28,00:53:15.000,332,11093735,-795,0,1764291194,15154.926133399997,168.8357565000042,50718.81014184 2025-11-28,00:53:16.000,332,11093735,-795,0,1764291195,15154.905924469997,168.8075599799995,50718.81014184 2025-11-28,00:53:17.000,332,11093726,-795,0,1764291196,15154.878979230001,168.75821607000398,50718.866038800006 2025-11-28,00:53:18.000,332,11093706,-795,0,1764291197,15154.845297679996,168.75116694000462,50718.83809032001 2025-11-28,00:53:19.000,332,11093757,-795,0,1764291198,15154.791407199991,168.71592129000055,50718.81014184 2025-11-28,00:53:20.000,332,11093785,-795,0,1764291199,15154.784670889996,168.63838086000032,50718.77520624 2025-11-28,00:53:21.000,332,11093710,-795,0,1764291200,15154.791407199991,168.64542998999968,50718.70533504 2025-11-28,00:53:22.000,332,11093743,-795,0,1764291201,15154.804879819996,168.59608608000417,50718.78918048001 2025-11-28,00:53:23.000,332,11093743,-795,0,1764291202,15154.75772565,168.57493868999882,50718.726296400004 2025-11-28,00:53:24.000,332,11093742,-795,0,1764291203,15154.750989339991,168.56788955999946,50718.747257760006 2025-11-28,00:53:25.000,332,11093758,-795,0,1764291204,15154.771198269991,168.54674217000138,50718.726296400004 2025-11-28,00:53:26.000,332,11093787,-795,0,1764291205,15154.804879819996,168.5608404300001,50718.726296400004 2025-11-28,00:53:27.000,332,11093751,-795,0,1764291206,15154.838561370001,168.51149652000458,50718.77520624 2025-11-28,00:53:28.000,332,11093768,-795,0,1764291207,15154.838561370001,168.53969304000202,50718.9009744 2025-11-28,00:53:29.000,332,11093788,-795,0,1764291208,15154.838561370001,168.53264391000266,50718.761232 2025-11-28,00:53:30.000,332,11093766,-795,0,1764291209,15154.804879819996,168.48329999999987,50718.726296400004 2025-11-28,00:53:31.000,332,11093789,-795,0,1764291210,15154.784670889996,168.49034912999923,50718.68437368 2025-11-28,00:53:32.000,332,11093802,-795,0,1764291211,15154.798143510001,168.46920174000115,50718.761232 2025-11-28,00:53:33.000,332,11093730,-795,0,1764291212,15154.811616129991,168.53264391000266,50718.88001304 2025-11-28,00:53:34.000,332,11093747,-795,0,1764291213,15154.75772565,168.48329999999987,50718.81014184 2025-11-28,00:53:35.000,332,11093756,-795,0,1764291214,15154.73751672,168.44805435000308,50718.76821912001 2025-11-28,00:53:36.000,332,11093743,-795,0,1764291215,15154.703835169996,168.412808699999,50718.78219336 2025-11-28,00:53:37.000,332,11093786,-795,0,1764291216,15154.656681,168.3775630500022,50718.78918048001 2025-11-28,00:53:38.000,332,11093769,-795,0,1764291217,15154.643208379995,168.35641566000413,50718.78219336 2025-11-28,00:53:39.000,332,11093753,-795,0,1764291218,15154.582581589995,168.3141208800007,50718.761232 2025-11-28,00:53:40.000,332,11093753,-795,0,1764291219,15154.58931789999,168.2788752300039,50718.71930928001 2025-11-28,00:53:41.000,332,11093738,-795,0,1764291220,15154.53542742,168.28592436000326,50718.747257760006 2025-11-28,00:53:42.000,332,11093810,-795,0,1764291221,15154.56910896999,168.2647769699979,50718.76821912001 2025-11-28,00:53:43.000,332,11093724,-795,0,1764291222,15154.52869110999,168.22248219000176,50718.83809032001 2025-11-28,00:53:44.000,332,11093766,-795,0,1764291223,15154.53542742,168.23658045000047,50718.80315472 2025-11-28,00:53:45.000,332,11093748,-795,0,1764291224,15154.49500956,168.20838393000304,50718.81712896001 2025-11-28,00:53:46.000,332,11093735,-795,0,1764291225,15154.51521849,168.1519908900009,50718.796167600005 2025-11-28,00:53:47.000,332,11093763,-795,0,1764291226,15154.47480063,168.1026469799981,50718.80315472 2025-11-28,00:53:48.000,332,11093759,-795,0,1764291227,15154.44785538999,168.08149959000002,50718.75424488 2025-11-28,00:53:49.000,332,11093742,-795,0,1764291228,15154.481536939995,168.0674013300013,50718.71232216 2025-11-28,00:53:50.000,332,11093711,-795,0,1764291229,15154.43438277,168.04625394000323,50718.63546384 2025-11-28,00:53:51.000,332,11093763,-795,0,1764291230,15154.400701219995,167.98986090000108,50718.628476720005 2025-11-28,00:53:52.000,332,11093807,-795,0,1764291231,15154.420910149995,167.96166438000364,50718.68437368 2025-11-28,00:53:53.000,332,11093681,-795,0,1764291232,15154.400701219995,167.95461525000428,50718.69136080001 2025-11-28,00:53:54.000,332,11093775,-795,0,1764291233,15154.34681073999,167.92641872999957,50718.73328352 2025-11-28,00:53:55.000,332,11093749,-795,0,1764291234,15154.28618394999,167.87707482000405,50718.677386560004 2025-11-28,00:53:56.000,332,11093752,-795,0,1764291235,15154.30639287999,167.82773091000126,50718.62148960001 2025-11-28,00:53:57.000,332,11093737,-795,0,1764291236,15154.28618394999,167.81363265000255,50718.726296400004 2025-11-28,00:53:58.000,332,11093778,-795,0,1764291237,15154.245766089989,167.7572396100004,50718.698347920006 2025-11-28,00:53:59.000,332,11093793,-795,0,1764291238,15154.26597501999,167.70789570000488,50718.677386560004 2025-11-28,00:54:00.000,332,11093769,-795,0,1764291239,15154.205348229989,167.72904309000296,50718.60751536 2025-11-28,00:54:01.000,332,11093737,-795,0,1764291240,15154.245766089989,167.70789570000488,50718.60052824001 2025-11-28,00:54:02.000,332,11093694,-795,0,1764291241,15154.292920259999,167.75019048000104,50718.66341232 2025-11-28,00:54:03.000,332,11093768,-795,0,1764291242,15154.313129189999,167.77838699999847,50718.64245096 2025-11-28,00:54:04.000,332,11093764,-795,0,1764291243,15154.32660180999,167.81363265000255,50718.60052824001 2025-11-28,00:54:05.000,332,11093758,-795,0,1764291244,15154.33333812,167.79248526000447,50718.530657040006 2025-11-28,00:54:06.000,332,11093759,-795,0,1764291245,15154.37375598,167.83478004000062,50718.558605520004 2025-11-28,00:54:07.000,332,11093721,-795,0,1764291246,15154.36701966999,167.89117308000277,50718.49572144 2025-11-28,00:54:08.000,332,11093741,-795,0,1764291247,15154.420910149995,167.89822221000213,50718.55161840001 2025-11-28,00:54:09.000,332,11093721,-795,0,1764291248,15154.40743752999,167.89822221000213,50718.47476008 2025-11-28,00:54:10.000,332,11093753,-795,0,1764291249,15154.40743752999,167.9052713400015,50718.411876000006 2025-11-28,00:54:11.000,332,11093727,-795,0,1764291250,15154.46806431999,167.9405169899983,50718.43982448 2025-11-28,00:54:12.000,332,11093726,-635,0,1764291251,15154.47480063,167.98281177000172,50718.48174720001 2025-11-28,00:54:13.000,332,11093708,-795,0,1764291252,15154.461328009995,167.94756611999765,50718.509695680004 2025-11-28,00:54:14.000,332,11093741,-795,0,1764291253,15154.46806431999,167.93346785999893,50718.47476008 2025-11-28,00:54:15.000,332,11093721,-795,0,1764291254,15154.461328009995,167.8700256900047,50718.390914640004 2025-11-28,00:54:16.000,332,11093714,-795,0,1764291255,15154.441119079995,167.8559274299987,50718.43283736001 2025-11-28,00:54:17.000,332,11093768,-795,0,1764291256,15154.41417384,167.81363265000255,50718.47476008 2025-11-28,00:54:18.000,332,11093776,-795,0,1764291257,15154.41417384,167.73609222000232,50718.530657040006 2025-11-28,00:54:19.000,332,11093720,-795,0,1764291258,15154.39396491,167.70084656999825,50718.39790176 2025-11-28,00:54:20.000,332,11093717,-795,0,1764291259,15154.36701966999,167.63035527000466,50718.38392752001 2025-11-28,00:54:21.000,332,11093751,-795,0,1764291260,15154.34681073999,167.58101136000187,50718.35597904001 2025-11-28,00:54:22.000,332,11093724,-795,0,1764291261,15154.38722859999,167.51756919000036,50718.460785840005 2025-11-28,00:54:23.000,332,11093723,-795,0,1764291262,15154.37375598,167.41888137000205,50718.48174720001 2025-11-28,00:54:24.000,332,11093701,-795,0,1764291263,15154.36701966999,167.3483900700012,50718.50270856001 2025-11-28,00:54:25.000,332,11093737,-795,0,1764291264,15154.35354705,167.2638005100016,50718.48174720001 2025-11-28,00:54:26.000,332,11093724,-795,0,1764291265,15154.33333812,167.2003583400001,50718.48873432 2025-11-28,00:54:27.000,332,11093724,-715,0,1764291266,15154.32660180999,167.13691616999859,50718.460785840005 2025-11-28,00:54:28.000,332,11093798,-795,0,1764291267,15154.30639287999,167.1016705200018,50718.50270856001 2025-11-28,00:54:29.000,332,11093734,-715,0,1764291268,15154.272711329999,167.03822835000028,50718.48174720001 2025-11-28,00:54:30.000,332,11093724,-795,0,1764291269,15154.198611919994,167.00298270000349,50718.36995328 2025-11-28,00:54:31.000,332,11093700,-715,0,1764291270,15154.144721439989,166.97478617999877,50718.3070692 2025-11-28,00:54:32.000,332,11093756,-795,0,1764291271,15154.158194059994,167.01003183000284,50718.411876000006 2025-11-28,00:54:33.000,332,11093735,-795,0,1764291272,15154.124512509989,167.00298270000349,50718.362966160006 2025-11-28,00:54:34.000,332,11093691,-795,0,1764291273,15154.097567269993,167.02413009000156,50718.38392752001 2025-11-28,00:54:35.000,332,11093731,-715,0,1764291274,15154.057149409993,167.07347400000435,50718.43982448 2025-11-28,00:54:36.000,332,11093704,-795,0,1764291275,15154.043676789988,167.1157687800005,50718.32803056 2025-11-28,00:54:37.000,332,11093742,-795,0,1764291276,15154.043676789988,167.15806356000394,50718.31405632001 2025-11-28,00:54:38.000,332,11093745,-795,0,1764291277,15154.003258929988,167.15806356000394,50718.38392752001 2025-11-28,00:54:39.000,332,11093758,-795,0,1764291278,15153.976313689993,167.2144565999988,50718.2721336 2025-11-28,00:54:40.000,332,11093731,-795,0,1764291279,15153.935895829993,167.2285548600048,50718.32104344 2025-11-28,00:54:41.000,332,11093716,-795,0,1764291280,15153.908950589997,167.27084964000096,50718.25117224 2025-11-28,00:54:42.000,332,11093759,-795,0,1764291281,15153.875269039992,167.27084964000096,50718.3769404 2025-11-28,00:54:43.000,332,11093810,-795,0,1764291282,15153.814642249992,167.28494789999968,50718.43982448 2025-11-28,00:54:44.000,332,11093770,-795,0,1764291283,15153.754015459992,167.30609528999776,50718.33501768001 2025-11-28,00:54:45.000,332,11093715,-795,0,1764291284,15153.673179739992,167.3272426800031,50718.33501768001 2025-11-28,00:54:46.000,332,11093763,-675,0,1764291285,15153.652970809992,167.3131444200044,50718.362966160006 2025-11-28,00:54:47.000,332,11093745,-795,0,1764291286,15153.572135089991,167.3131444200044,50718.32104344 2025-11-28,00:54:48.000,332,11093731,-795,0,1764291287,15153.531717229991,167.3131444200044,50718.32104344 2025-11-28,00:54:49.000,332,11093672,-795,0,1764291288,15153.47782675,167.32019355000375,50718.28610784001 2025-11-28,00:54:50.000,332,11093695,-795,0,1764291289,15153.41046364999,167.2638005100016,50718.18828816001 2025-11-28,00:54:51.000,332,11093724,-795,0,1764291290,15153.343100549995,167.32019355000375,50718.21623664001 2025-11-28,00:54:52.000,332,11093678,-795,0,1764291291,15153.30941899999,167.29199702999904,50718.3070692 2025-11-28,00:54:53.000,332,11093762,-795,0,1764291292,15153.302682689995,167.28494789999968,50718.2721336 2025-11-28,00:54:54.000,332,11093746,-795,0,1764291293,15153.24879220999,167.2285548600048,50718.30008208 2025-11-28,00:54:55.000,332,11093706,-795,0,1764291294,15153.18816541999,167.2285548600048,50718.23719800001 2025-11-28,00:54:56.000,332,11093766,-715,0,1764291295,15153.16795648999,167.18626008000138,50718.223223760004 2025-11-28,00:54:57.000,332,11093707,-795,0,1764291296,15153.14774755999,167.18626008000138,50718.25117224 2025-11-28,00:54:58.000,332,11093759,-795,0,1764291297,15153.13427494,167.12281790999987,50718.223223760004 2025-11-28,00:54:59.000,332,11093755,-795,0,1764291298,15153.12753862999,167.09462139000243,50718.26514648001 2025-11-28,00:55:00.000,332,11093751,-795,0,1764291299,15153.161220179994,167.02413009000156,50718.16732680001 2025-11-28,00:55:01.000,332,11093759,-795,0,1764291300,15153.16795648999,166.97478617999877,50718.18828816001 2025-11-28,00:55:02.000,332,11093763,-795,0,1764291301,15153.1746928,166.94658966000134,50718.244185120006 2025-11-28,00:55:03.000,332,11093700,-795,0,1764291302,15153.201638039995,166.87609836000047,50718.174313920004 2025-11-28,00:55:04.000,332,11093743,-795,0,1764291303,15153.23531959,166.81970531999832,50718.18130104 2025-11-28,00:55:05.000,332,11093712,-795,0,1764291304,15153.24879220999,166.76331228000345,50718.11841696001 2025-11-28,00:55:06.000,332,11093758,-795,0,1764291305,15153.25552852,166.74921402000473,50718.15335256 2025-11-28,00:55:07.000,332,11093770,-795,0,1764291306,15153.262264829995,166.72101750000002,50718.13937832 2025-11-28,00:55:08.000,332,11093777,-795,0,1764291307,15153.28921006999,166.62937881000107,50718.18130104 2025-11-28,00:55:09.000,332,11093777,-795,0,1764291308,15153.31615531,166.5447892500015,50718.18130104 2025-11-28,00:55:10.000,332,11093710,-795,0,1764291309,15153.262264829995,166.4954453399987,50718.03457152 2025-11-28,00:55:11.000,332,11093750,-795,0,1764291310,15153.343100549995,166.42495403999783,50718.08348136 2025-11-28,00:55:12.000,332,11093738,-635,0,1764291311,15153.32962792999,166.38970839000103,50718.09745560001 2025-11-28,00:55:13.000,332,11093762,-795,0,1764291312,15153.363309479995,166.34741361000488,50718.04854576001 2025-11-28,00:55:14.000,332,11093754,-795,0,1764291313,15153.33636424,166.29102057000273,50718.006623040004 2025-11-28,00:55:15.000,332,11093755,-795,0,1764291314,15153.3767821,166.2487257899993,50718.027584400006 2025-11-28,00:55:16.000,332,11093743,-795,0,1764291315,15153.39699103,166.19233275000443,50718.01361016 2025-11-28,00:55:17.000,332,11093739,-795,0,1764291316,15153.43740889,166.1641362299997,50718.027584400006 2025-11-28,00:55:18.000,332,11093737,-795,0,1764291317,15153.39025471999,166.12184145000356,50717.97867456001 2025-11-28,00:55:19.000,332,11093748,-795,0,1764291318,15153.41719996,166.14298884000164,50717.92976472001 2025-11-28,00:55:20.000,332,11093723,-795,0,1764291319,15153.39699103,166.150037970001,50717.88085488001 2025-11-28,00:55:21.000,332,11093755,-795,0,1764291320,15153.41719996,166.1147923200042,50717.89482912 2025-11-28,00:55:22.000,332,11093729,-795,0,1764291321,15153.39025471999,166.10774319000484,50717.908803360006 2025-11-28,00:55:23.000,332,11093694,-795,0,1764291322,15153.43740889,166.0865957999995,50717.97867456001 2025-11-28,00:55:24.000,332,11093789,-795,0,1764291323,15153.41719996,166.10774319000484,50717.91579048 2025-11-28,00:55:25.000,332,11093737,-795,0,1764291324,15153.45088150999,166.0865957999995,50717.90181624001 2025-11-28,00:55:26.000,332,11093736,-795,0,1764291325,15153.444145199996,166.14298884000164,50717.859893520006 2025-11-28,00:55:27.000,332,11093757,-795,0,1764291326,15153.39699103,166.1006940599982,50717.84591928 2025-11-28,00:55:28.000,332,11093745,-795,0,1764291327,15153.383518409995,166.12889058000292,50717.86688064 2025-11-28,00:55:29.000,332,11093726,-795,0,1764291328,15153.41046364999,166.1641362299997,50717.80399656 2025-11-28,00:55:30.000,332,11093776,-795,0,1764291329,15153.35657317,166.15708710000035,50717.65726704 2025-11-28,00:55:31.000,332,11093721,-795,0,1764291330,15153.37004578999,166.22052927000186,50717.72713824 2025-11-28,00:55:32.000,332,11093705,-795,0,1764291331,15153.39699103,166.2134801400025,50717.7480996 2025-11-28,00:55:33.000,332,11093740,-795,0,1764291332,15153.45088150999,166.22052927000186,50717.7480996 2025-11-28,00:55:34.000,332,11093770,-635,0,1764291333,15153.47782675,166.19233275000443,50717.81098368001 2025-11-28,00:55:35.000,332,11093723,-795,0,1764291334,15153.423936269995,166.23462753000058,50717.741112480006 2025-11-28,00:55:36.000,332,11093713,-795,0,1764291335,15153.444145199996,166.26987318000465,50717.81098368001 2025-11-28,00:55:37.000,332,11093777,-795,0,1764291336,15153.43067257999,166.22757840000122,50717.72713824 2025-11-28,00:55:38.000,332,11093755,-795,0,1764291337,15153.484563059996,166.23462753000058,50717.741112480006 2025-11-28,00:55:39.000,332,11093788,-795,0,1764291338,15153.49803568,166.29102057000273,50717.77604808 2025-11-28,00:55:40.000,332,11093760,-795,0,1764291339,15153.51824461,166.29102057000273,50717.56643448001 2025-11-28,00:55:41.000,332,11093722,-795,0,1764291340,15153.551926159991,166.31921709000017,50717.69918976 2025-11-28,00:55:42.000,332,11093743,-795,0,1764291341,15153.49803568,166.30511883000145,50717.6782284 2025-11-28,00:55:43.000,332,11093753,-795,0,1764291342,15153.47782675,166.31921709000017,50717.68521552001 2025-11-28,00:55:44.000,332,11093733,-795,0,1764291343,15153.504771989996,166.3615118700036,50717.692202640006 2025-11-28,00:55:45.000,332,11093738,-795,0,1764291344,15153.47782675,166.35446274000424,50717.65726704 2025-11-28,00:55:46.000,332,11093764,-795,0,1764291345,15153.45761782,166.38970839000103,50717.6083572 2025-11-28,00:55:47.000,332,11093734,-795,0,1764291346,15153.403727339995,166.38265926000167,50717.64329280001 2025-11-28,00:55:48.000,332,11093751,-795,0,1764291347,15153.41719996,166.4108557799991,50717.622331440005 2025-11-28,00:55:49.000,332,11093721,-795,0,1764291348,15153.41719996,166.40380664999975,50717.58739584 2025-11-28,00:55:50.000,332,11093741,-795,0,1764291349,15153.34983685999,166.4108557799991,50717.503550400004 2025-11-28,00:55:51.000,332,11093781,-795,0,1764291350,15153.34983685999,166.41790490999847,50717.46162768 2025-11-28,00:55:52.000,332,11093722,-795,0,1764291351,15153.3767821,166.42495403999783,50717.56643448001 2025-11-28,00:55:53.000,332,11093659,-795,0,1764291352,15153.363309479995,166.3967575200004,50717.55944736 2025-11-28,00:55:54.000,332,11093743,-795,0,1764291353,15153.343100549995,166.40380664999975,50717.552460240004 2025-11-28,00:55:55.000,332,11093758,-795,0,1764291354,15153.35657317,166.38265926000167,50717.48258904 2025-11-28,00:55:56.000,332,11093725,-795,0,1764291355,15153.383518409995,166.37561013000231,50717.56643448001 2025-11-28,00:55:57.000,332,11093771,-795,0,1764291356,15153.3767821,166.32626621999952,50717.573421600006 2025-11-28,00:55:58.000,332,11093735,-795,0,1764291357,15153.35657317,166.30511883000145,50717.538486 2025-11-28,00:55:59.000,332,11093755,-795,0,1764291358,15153.383518409995,166.25577491999866,50717.53149888 2025-11-28,00:56:00.000,332,11093782,-795,0,1764291359,15153.3767821,166.2134801400025,50717.384769360004 2025-11-28,00:56:01.000,332,11093770,-795,0,1764291360,15153.43067257999,166.19938188000378,50717.55944736 2025-11-28,00:56:02.000,332,11093745,-795,0,1764291361,15153.464354129996,166.1641362299997,50717.51053752 2025-11-28,00:56:03.000,332,11093744,-795,0,1764291362,15153.47109043999,166.1006940599982,50717.49656328001 2025-11-28,00:56:04.000,332,11093678,-795,0,1764291363,15153.484563059996,166.0865957999995,50717.503550400004 2025-11-28,00:56:05.000,332,11093741,-795,0,1764291364,15153.464354129996,166.0302027600046,50717.49656328001 2025-11-28,00:56:06.000,332,11093752,-795,0,1764291365,15153.47109043999,165.97380972000246,50717.44765344001 2025-11-28,00:56:07.000,332,11093768,-795,0,1764291366,15153.43067257999,165.92446580999967,50717.405730720006 2025-11-28,00:56:08.000,332,11093763,-795,0,1764291367,15153.464354129996,165.8680727700048,50717.32887240001 2025-11-28,00:56:09.000,332,11093739,-795,0,1764291368,15153.43740889,165.8539745099988,50717.356820880006 2025-11-28,00:56:10.000,332,11093768,-795,0,1764291369,15153.47109043999,165.79053234000457,50717.384769360004 2025-11-28,00:56:11.000,332,11093774,-795,0,1764291370,15153.423936269995,165.76938494999922,50717.356820880006 2025-11-28,00:56:12.000,332,11093775,-795,0,1764291371,15153.43067257999,165.71299191000435,50717.30791104001 2025-11-28,00:56:13.000,332,11093737,-795,0,1764291372,15153.43740889,165.67069713000092,50717.356820880006 2025-11-28,00:56:14.000,332,11093766,-795,0,1764291373,15153.39699103,165.67774626000028,50717.27996256001 2025-11-28,00:56:15.000,332,11093713,-795,0,1764291374,15153.383518409995,165.62840235000476,50717.25201408 2025-11-28,00:56:16.000,332,11093759,-795,0,1764291375,15153.343100549995,165.62135321999813,50717.34983376001 2025-11-28,00:56:17.000,332,11093767,-795,0,1764291376,15153.32962792999,165.5720093100026,50717.217078480004 2025-11-28,00:56:18.000,332,11093754,-795,0,1764291377,15153.32962792999,165.5438127899979,50717.21009136001 2025-11-28,00:56:19.000,332,11093788,-795,0,1764291378,15153.33636424,165.52266539999982,50717.217078480004 2025-11-28,00:56:20.000,332,11093793,-795,0,1764291379,15153.31615531,165.5579110500039,50717.189130000006 2025-11-28,00:56:21.000,332,11093685,-795,0,1764291380,15153.30941899999,165.53676365999854,50717.1541944 2025-11-28,00:56:22.000,332,11093763,-795,0,1764291381,15153.363309479995,165.5085671400011,50717.2240656 2025-11-28,00:56:23.000,332,11093765,-795,0,1764291382,15153.343100549995,165.52266539999982,50717.2240656 2025-11-28,00:56:24.000,332,11093756,-795,0,1764291383,15153.444145199996,165.56496018000325,50717.16118152001 2025-11-28,00:56:25.000,332,11093700,-795,0,1764291384,15153.39025471999,165.6072549599994,50717.13323304 2025-11-28,00:56:26.000,332,11093754,-795,0,1764291385,15153.343100549995,165.63545148000412,50717.10528456 2025-11-28,00:56:27.000,332,11093792,-795,0,1764291386,15153.3767821,165.67069713000092,50717.10528456 2025-11-28,00:56:28.000,332,11093719,-795,0,1764291387,15153.363309479995,165.71299191000435,50717.0843232 2025-11-28,00:56:29.000,332,11093738,-795,0,1764291388,15153.31615531,165.76233581999986,50717.02842624 2025-11-28,00:56:30.000,332,11093762,-795,0,1764291389,15153.32962792999,165.78348320999794,50716.86772248 2025-11-28,00:56:31.000,332,11093793,-795,0,1764291390,15153.383518409995,165.88217103000352,50716.97252928001 2025-11-28,00:56:32.000,332,11093762,-755,0,1764291391,15153.383518409995,165.89626929000224,50717.04240048001 2025-11-28,00:56:33.000,332,11093754,-795,0,1764291392,15153.39025471999,165.98085885000182,50716.99349064001 2025-11-28,00:56:34.000,332,11093772,-795,0,1764291393,15153.33636424,166.01610449999862,50716.87470960001 2025-11-28,00:56:35.000,332,11093747,-795,0,1764291394,15153.32962792999,166.04430102000333,50716.86772248 2025-11-28,00:56:36.000,332,11093713,-795,0,1764291395,15153.37004578999,166.09364492999885,50716.88868384 2025-11-28,00:56:37.000,332,11093795,-795,0,1764291396,15153.322891619995,166.09364492999885,50716.88868384 2025-11-28,00:56:38.000,332,11093725,-795,0,1764291397,15153.37004578999,166.14298884000164,50716.86772248 2025-11-28,00:56:39.000,332,11093785,-795,0,1764291398,15153.343100549995,166.14298884000164,50716.81182552 2025-11-28,00:56:40.000,332,11093770,-795,0,1764291399,15153.31615531,166.150037970001,50716.81881264 2025-11-28,00:56:41.000,332,11093765,-795,0,1764291400,15153.282473759995,166.1006940599982,50716.79785128 2025-11-28,00:56:42.000,332,11093729,-795,0,1764291401,15153.29594638,166.10774319000484,50716.88868384 2025-11-28,00:56:43.000,332,11093724,-795,0,1764291402,15153.29594638,166.05839928000205,50716.87470960001 2025-11-28,00:56:44.000,332,11093743,-795,0,1764291403,15153.33636424,166.07954667000013,50716.853748240006 2025-11-28,00:56:45.000,332,11093763,-795,0,1764291404,15153.302682689995,166.0654484100014,50716.9096452 2025-11-28,00:56:46.000,332,11093778,-795,0,1764291405,15153.28921006999,166.02315362999798,50716.89567096001 2025-11-28,00:56:47.000,332,11093767,-795,0,1764291406,15153.282473759995,166.02315362999798,50716.93060656 2025-11-28,00:56:48.000,332,11093756,-795,0,1764291407,15153.262264829995,166.02315362999798,50716.881696720004 2025-11-28,00:56:49.000,332,11093730,-795,0,1764291408,15153.23531959,166.02315362999798,50716.92361944001 2025-11-28,00:56:50.000,332,11093754,-795,0,1764291409,15153.21511066,166.02315362999798,50716.7699028 2025-11-28,00:56:51.000,332,11093766,-795,0,1764291410,15153.18816541999,165.9667605900031,50716.80483840001 2025-11-28,00:56:52.000,332,11093783,-795,0,1764291411,15153.1746928,165.99495711000054,50716.881696720004 2025-11-28,00:56:53.000,332,11093740,-795,0,1764291412,15153.18816541999,165.9667605900031,50716.832786880004 2025-11-28,00:56:54.000,332,11093766,-795,0,1764291413,15153.141011249994,165.9667605900031,50716.81182552 2025-11-28,00:56:55.000,332,11093720,-755,0,1764291414,15153.04670290999,165.95971146000375,50716.853748240006 2025-11-28,00:56:56.000,332,11093754,-795,0,1764291415,15153.04670290999,165.93151493999903,50716.96554216 2025-11-28,00:56:57.000,332,11093747,-795,0,1764291416,15152.999548739994,165.95971146000375,50716.86073536 2025-11-28,00:56:58.000,332,11093770,-795,0,1764291417,15152.918713019993,165.94561319999775,50716.853748240006 2025-11-28,00:56:59.000,332,11093756,-795,0,1764291418,15152.851349919998,165.9667605900031,50716.81182552 2025-11-28,00:57:00.000,332,11093729,-795,0,1764291419,15152.763777890003,165.91741668000031,50716.74195432 2025-11-28,00:57:01.000,332,11093794,-675,0,1764291420,15152.743568960002,165.9033184200016,50716.69304448 2025-11-28,00:57:02.000,332,11093757,-755,0,1764291421,15152.743568960002,165.93151493999903,50716.77688992001 2025-11-28,00:57:03.000,332,11093709,-795,0,1764291422,15152.662733240002,165.91741668000031,50716.79785128 2025-11-28,00:57:04.000,332,11093690,-795,0,1764291423,15152.608842759997,165.88922016000288,50716.84676112001 2025-11-28,00:57:05.000,332,11093697,-795,0,1764291424,15152.602106450002,165.89626929000224,50716.76291568 2025-11-28,00:57:06.000,332,11093762,-795,0,1764291425,15152.541479660002,165.91741668000031,50716.70701872001 2025-11-28,00:57:07.000,332,11093786,-795,0,1764291426,15152.507798109997,165.9667605900031,50716.75592856001 2025-11-28,00:57:08.000,332,11093735,-795,0,1764291427,15152.460643940001,166.00905536999926,50716.80483840001 2025-11-28,00:57:09.000,332,11093782,-795,0,1764291428,15152.440435010001,166.0302027600046,50716.783877040005 2025-11-28,00:57:10.000,332,11093783,-795,0,1764291429,15152.413489769991,166.00905536999926,50716.783877040005 2025-11-28,00:57:11.000,332,11093696,-795,0,1764291430,15152.379808220001,166.0513501500027,50716.62317328 2025-11-28,00:57:12.000,332,11093745,-795,0,1764291431,15152.406753459996,166.07954667000013,50716.75592856001 2025-11-28,00:57:13.000,332,11093733,-795,0,1764291432,15152.325917739996,166.10774319000484,50716.714005840004 2025-11-28,00:57:14.000,332,11093777,-795,0,1764291433,15152.2989725,166.15708710000035,50716.72099296 2025-11-28,00:57:15.000,332,11093685,-795,0,1764291434,15152.285499879996,166.19233275000443,50716.67907024001 2025-11-28,00:57:16.000,332,11093800,-795,0,1764291435,15152.25181832999,166.1852836199978,50716.665096000004 2025-11-28,00:57:17.000,332,11093704,-795,0,1764291436,15152.23160939999,166.19938188000378,50716.686057360006 2025-11-28,00:57:18.000,332,11093767,-795,0,1764291437,15152.21813678,166.22052927000186,50716.7000316 2025-11-28,00:57:19.000,332,11093774,-795,0,1764291438,15152.13056474999,166.20643101000314,50716.6301604 2025-11-28,00:57:20.000,332,11093689,-795,0,1764291439,15152.0968832,166.2487257899993,50716.67208312 2025-11-28,00:57:21.000,332,11093755,-795,0,1764291440,15152.04972902999,166.24167665999994,50716.60919904001 2025-11-28,00:57:22.000,332,11093799,-795,0,1764291441,15152.04972902999,166.29102057000273,50716.7000316 2025-11-28,00:57:23.000,332,11093711,-795,0,1764291442,15152.01604748,166.2980697000021,50716.60919904001 2025-11-28,00:57:24.000,332,11093789,-795,0,1764291443,15152.00931116999,166.32626621999952,50716.65112176 2025-11-28,00:57:25.000,332,11093830,-795,0,1764291444,15151.95542069,166.29102057000273,50716.63714752001 2025-11-28,00:57:26.000,332,11093781,-795,0,1764291445,15151.95542069,166.32626621999952,50716.58823768001 2025-11-28,00:57:27.000,332,11093738,-795,0,1764291446,15151.894793899999,166.34741361000488,50716.58125056 2025-11-28,00:57:28.000,332,11093754,-795,0,1764291447,15151.92847544999,166.28397144000337,50716.56028920001 2025-11-28,00:57:29.000,332,11093762,-795,0,1764291448,15151.90826651999,166.28397144000337,50716.58125056 2025-11-28,00:57:30.000,332,11093735,-795,0,1764291449,15151.88805758999,166.22052927000186,50716.497405120004 2025-11-28,00:57:31.000,332,11093781,-795,0,1764291450,15151.921739139994,166.23462753000058,50716.518366480006 2025-11-28,00:57:32.000,332,11093748,-795,0,1764291451,15151.921739139994,166.22052927000186,50716.48343088 2025-11-28,00:57:33.000,332,11093774,-795,0,1764291452,15151.95542069,166.2487257899993,50716.546314960004 2025-11-28,00:57:34.000,332,11093787,-795,0,1764291453,15151.96889330999,166.22052927000186,50716.546314960004 2025-11-28,00:57:35.000,332,11093738,-795,0,1764291454,15151.99583855,166.19233275000443,50716.51137936001 2025-11-28,00:57:36.000,332,11093811,-795,0,1764291455,15151.97562962,166.19233275000443,50716.448495280005 2025-11-28,00:57:37.000,332,11093803,-795,0,1764291456,15152.00931116999,166.19938188000378,50716.497405120004 2025-11-28,00:57:38.000,332,11093785,-795,0,1764291457,15151.94868437999,166.19938188000378,50716.46246952 2025-11-28,00:57:39.000,332,11093720,-795,0,1764291458,15151.98910223999,166.17823448999843,50716.448495280005 2025-11-28,00:57:40.000,332,11093787,-795,0,1764291459,15151.91500283,166.17118535999907,50716.378624080004 2025-11-28,00:57:41.000,332,11093774,-795,0,1764291460,15151.921739139994,166.13593971000228,50716.399585440005 2025-11-28,00:57:42.000,332,11093741,-795,0,1764291461,15151.901530209994,166.15708710000035,50716.53932784001 2025-11-28,00:57:43.000,332,11093718,-795,0,1764291462,15151.834167109999,166.13593971000228,50716.41355968 2025-11-28,00:57:44.000,332,11093813,-795,0,1764291463,15151.787012939989,166.12184145000356,50716.378624080004 2025-11-28,00:57:45.000,332,11093763,-795,0,1764291464,15151.733122459998,166.12889058000292,50716.40657256 2025-11-28,00:57:46.000,332,11093793,-795,0,1764291465,15151.699440909993,166.10774319000484,50716.37163696001 2025-11-28,00:57:47.000,332,11093754,-795,0,1764291466,15151.571451019998,166.09364492999885,50716.30176576001 2025-11-28,00:57:48.000,332,11093725,-795,0,1764291467,15151.584923639988,166.07954667000013,50716.37163696001 2025-11-28,00:57:49.000,332,11093765,-795,0,1764291468,15151.483878990002,166.07954667000013,50716.36464984 2025-11-28,00:57:50.000,332,11093746,-795,0,1764291469,15151.423252200002,166.0020062399999,50716.31574 2025-11-28,00:57:51.000,332,11093713,-795,0,1764291470,15151.342416480002,165.97380972000246,50716.2109332 2025-11-28,00:57:52.000,332,11093762,-795,0,1764291471,15151.369361719997,165.9526623300044,50716.378624080004 2025-11-28,00:57:53.000,332,11093769,-795,0,1764291472,15151.362625410002,165.94561319999775,50716.47644376 2025-11-28,00:57:54.000,332,11093748,-795,0,1764291473,15151.315471239992,165.87512190000416,50716.34368848001 2025-11-28,00:57:55.000,332,11093723,-795,0,1764291474,15151.308734929997,165.8539745099988,50716.2458688 2025-11-28,00:57:56.000,332,11093738,-795,0,1764291475,15151.315471239992,165.8398762500001,50716.280804400005 2025-11-28,00:57:57.000,332,11093734,-795,0,1764291476,15151.315471239992,165.79758147000393,50716.26683016 2025-11-28,00:57:58.000,332,11093697,-795,0,1764291477,15151.342416480002,165.79053234000457,50716.30875288 2025-11-28,00:57:59.000,332,11093765,-795,0,1764291478,15151.349152789997,165.81167973000265,50716.162023360004 2025-11-28,00:58:00.000,332,11093800,-795,0,1764291479,15151.342416480002,165.76233581999986,50716.0711908 2025-11-28,00:58:01.000,332,11093778,-755,0,1764291480,15151.355889099992,165.76938494999922,50716.09215216 2025-11-28,00:58:02.000,332,11093795,-795,0,1764291481,15151.389570649997,165.74823756000114,50716.113113520005 2025-11-28,00:58:03.000,332,11093757,-795,0,1764291482,15151.443461130002,165.8046306000033,50716.09913928 2025-11-28,00:58:04.000,332,11093783,-795,0,1764291483,15151.497351609993,165.8046306000033,50716.141062 2025-11-28,00:58:05.000,332,11093791,-795,0,1764291484,15151.477142679993,165.84692537999945,50716.05022944 2025-11-28,00:58:06.000,332,11093757,-795,0,1764291485,15151.517560539993,165.88217103000352,50716.08516504001 2025-11-28,00:58:07.000,332,11093764,-795,0,1764291486,15151.531033159998,165.8398762500001,50716.05721656001 2025-11-28,00:58:08.000,332,11093744,-795,0,1764291487,15151.531033159998,165.88217103000352,50716.00830672001 2025-11-28,00:58:09.000,332,11093743,-795,0,1764291488,15151.551242089998,165.91036755000096,50716.015293840006 2025-11-28,00:58:10.000,332,11093724,-795,0,1764291489,15151.551242089998,165.92446580999967,50715.91048704 2025-11-28,00:58:11.000,332,11093728,-795,0,1764291490,15151.531033159998,165.91741668000031,50715.847602960006 2025-11-28,00:58:12.000,332,11093726,-795,0,1764291491,15151.618605189993,165.88922016000288,50715.92446128 2025-11-28,00:58:13.000,332,11093753,-795,0,1764291492,15151.611868879998,165.9385640699984,50715.86856432001 2025-11-28,00:58:14.000,332,11093734,-795,0,1764291493,15151.611868879998,165.91036755000096,50715.8615772 2025-11-28,00:58:15.000,332,11093762,-795,0,1764291494,15151.611868879998,165.8680727700048,50715.896512800005 2025-11-28,00:58:16.000,332,11093782,-795,0,1764291495,15151.652286739998,165.8539745099988,50715.86856432001 2025-11-28,00:58:17.000,332,11093762,-795,0,1764291496,15151.672495669998,165.8539745099988,50715.847602960006 2025-11-28,00:58:18.000,332,11093707,-795,0,1764291497,15151.712913529998,165.8539745099988,50715.8615772 2025-11-28,00:58:19.000,332,11093763,-795,0,1764291498,15151.652286739998,165.818728860002,50715.83362872 2025-11-28,00:58:20.000,332,11093754,-795,0,1764291499,15151.652286739998,165.78348320999794,50715.70087344001 2025-11-28,00:58:21.000,332,11093676,-795,0,1764291500,15151.632077809998,165.7552866900005,50715.63798936 2025-11-28,00:58:22.000,332,11093733,-795,0,1764291501,15151.665759359988,165.72709017000307,50715.67292496001 2025-11-28,00:58:23.000,332,11093710,-795,0,1764291502,15151.618605189993,165.74118843000178,50715.76375752 2025-11-28,00:58:24.000,332,11093726,-795,0,1764291503,15151.679231979993,165.7059427799977,50715.72183480001 2025-11-28,00:58:25.000,332,11093727,-795,0,1764291504,15151.706177219989,165.67069713000092,50715.84061584001 2025-11-28,00:58:26.000,332,11093726,-795,0,1764291505,15151.766804009989,165.68479538999964,50715.728821920005 2025-11-28,00:58:27.000,332,11093736,-795,0,1764291506,15151.712913529998,165.68479538999964,50715.70087344001 2025-11-28,00:58:28.000,332,11093744,-795,0,1764291507,15151.746595079989,165.67069713000092,50715.67292496001 2025-11-28,00:58:29.000,332,11093712,-795,0,1764291508,15151.773540319999,165.61430408999877,50715.617028 2025-11-28,00:58:30.000,332,11093728,-795,0,1764291509,15151.800485559994,165.63545148000412,50715.59606664 2025-11-28,00:58:31.000,332,11093701,-715,0,1764291510,15151.807221869989,165.62840235000476,50715.54016968 2025-11-28,00:58:32.000,332,11093735,-795,0,1764291511,15151.90826651999,165.62135321999813,50715.66593784 2025-11-28,00:58:33.000,332,11093778,-795,0,1764291512,15151.95542069,165.71299191000435,50715.65196360001 2025-11-28,00:58:34.000,332,11093728,-795,0,1764291513,15151.97562962,165.691844519999,50715.60305376001 2025-11-28,00:58:35.000,332,11093697,-795,0,1764291514,15151.95542069,165.7200410400037,50715.610040880005 2025-11-28,00:58:36.000,332,11093721,-795,0,1764291515,15151.982365929995,165.77643407999858,50715.610040880005 2025-11-28,00:58:37.000,332,11093755,-795,0,1764291516,15151.92847544999,165.8046306000033,50715.63100224001 2025-11-28,00:58:38.000,332,11093784,-795,0,1764291517,15151.84763972999,165.84692537999945,50715.624015119996 2025-11-28,00:58:39.000,332,11093733,-795,0,1764291518,15151.861112349994,165.87512190000416,50715.55414392001 2025-11-28,00:58:40.000,332,11093726,-795,0,1764291519,15151.793749249999,165.91036755000096,50715.456324239996 2025-11-28,00:58:41.000,332,11093712,-795,0,1764291520,15151.787012939989,165.92446580999967,50715.44933712 2025-11-28,00:58:42.000,332,11093764,-795,0,1764291521,15151.773540319999,165.98790798000118,50715.57510528 2025-11-28,00:58:43.000,332,11093677,-795,0,1764291522,15151.719649839994,165.98790798000118,50715.617028 2025-11-28,00:58:44.000,332,11093705,-795,0,1764291523,15151.679231979993,165.98790798000118,50715.54016968 2025-11-28,00:58:45.000,332,11093691,-795,0,1764291524,15151.632077809998,166.0020062399999,50715.55414392001 2025-11-28,00:58:46.000,332,11093723,-795,0,1764291525,15151.578187329993,166.01610449999862,50715.57510528 2025-11-28,00:58:47.000,332,11093729,-795,0,1764291526,15151.483878990002,165.98790798000118,50715.47029848 2025-11-28,00:58:48.000,332,11093713,-755,0,1764291527,15151.450197439997,165.9667605900031,50715.53318256001 2025-11-28,00:58:49.000,332,11093763,-795,0,1764291528,15151.389570649997,165.9667605900031,50715.54016968 2025-11-28,00:58:50.000,332,11093687,-795,0,1764291529,15151.335680169992,165.91741668000031,50715.46331136001 2025-11-28,00:58:51.000,332,11093697,-795,0,1764291530,15151.288525999997,165.87512190000416,50715.43536288001 2025-11-28,00:58:52.000,332,11093670,-795,0,1764291531,15151.268317069997,165.79758147000393,50715.48427272001 2025-11-28,00:58:53.000,332,11093775,-795,0,1764291532,15151.254844449992,165.78348320999794,50715.491259840004 2025-11-28,00:58:54.000,332,11093758,-795,0,1764291533,15151.241371830001,165.67774626000028,50715.54016968 2025-11-28,00:58:55.000,332,11093738,-795,0,1764291534,15151.207690279996,165.63545148000412,50715.54016968 2025-11-28,00:58:56.000,332,11093693,-795,0,1764291535,15151.174008729991,165.62135321999813,50715.48427272001 2025-11-28,00:58:57.000,332,11093735,-795,0,1764291536,15151.281789690001,165.5579110500039,50715.53318256001 2025-11-28,00:58:58.000,332,11093705,-795,0,1764291537,15151.308734929997,165.50151801000175,50715.52619544 2025-11-28,00:58:59.000,332,11093715,-795,0,1764291538,15151.322207550002,165.42397758000152,50715.50523408001 2025-11-28,00:59:00.000,332,11093729,-795,0,1764291539,15151.369361719997,165.43807584000024,50715.46331136001 2025-11-28,00:59:01.000,332,11093759,-795,0,1764291540,15151.409779579997,165.43807584000024,50715.42138864 2025-11-28,00:59:02.000,332,11093740,-795,0,1764291541,15151.510824229998,165.4944688800024,50715.47029848 2025-11-28,00:59:03.000,332,11093759,-795,0,1764291542,15151.564714709988,165.57905844000197,50715.47029848 2025-11-28,00:59:04.000,332,11093797,-795,0,1764291543,15151.638814119993,165.62135321999813,50715.48427272001 2025-11-28,00:59:05.000,332,11093735,-795,0,1764291544,15151.632077809998,165.7059427799977,50715.37946592 2025-11-28,00:59:06.000,332,11093759,-795,0,1764291545,15151.659023049993,165.81167973000265,50715.44933712 2025-11-28,00:59:07.000,332,11093804,-795,0,1764291546,15151.679231979993,165.9033184200016,50715.38645304001 2025-11-28,00:59:08.000,332,11093781,-795,0,1764291547,15151.672495669998,166.0302027600046,50715.42837576 2025-11-28,00:59:09.000,332,11093755,-795,0,1764291548,15151.652286739998,166.09364492999885,50715.3724788 2025-11-28,00:59:10.000,332,11093735,-795,0,1764291549,15151.598396259993,166.17823448999843,50715.344530320006 2025-11-28,00:59:11.000,332,11093747,-795,0,1764291550,15151.510824229998,166.2134801400025,50715.25369776 2025-11-28,00:59:12.000,332,11093766,-795,0,1764291551,15151.483878990002,166.22052927000186,50715.35151744 2025-11-28,00:59:13.000,332,11093725,-795,0,1764291552,15151.409779579997,166.2487257899993,50715.31658184001 2025-11-28,00:59:14.000,332,11093758,-795,0,1764291553,15151.355889099992,166.2134801400025,50715.323568960004 2025-11-28,00:59:15.000,332,11093754,-795,0,1764291554,15151.342416480002,166.17823448999843,50715.33754320001 2025-11-28,00:59:16.000,332,11093743,-635,0,1764291555,15151.281789690001,166.1147923200042,50715.3026076 2025-11-28,00:59:17.000,332,11093761,-795,0,1764291556,15151.275053379992,166.0302027600046,50715.31658184001 2025-11-28,00:59:18.000,332,11093775,-795,0,1764291557,15151.275053379992,165.95971146000375,50715.33055608 2025-11-28,00:59:19.000,332,11093740,-795,0,1764291558,15151.295262309992,165.88922016000288,50715.28164624 2025-11-28,00:59:20.000,332,11093750,-795,0,1764291559,15151.268317069997,165.81167973000265,50715.24671064001 2025-11-28,00:59:21.000,332,11093763,-795,0,1764291560,15151.308734929997,165.77643407999858,50715.24671064001 2025-11-28,00:59:22.000,332,11093735,-795,0,1764291561,15151.396306959992,165.7200410400037,50715.24671064001 2025-11-28,00:59:23.000,332,11093757,-795,0,1764291562,15151.396306959992,165.67774626000028,50715.26767200001 2025-11-28,00:59:24.000,332,11093713,-795,0,1764291563,15151.443461130002,165.67774626000028,50715.28164624 2025-11-28,00:59:25.000,332,11093733,-795,0,1764291564,15151.450197439997,165.691844519999,50715.274659120005 2025-11-28,00:59:26.000,332,11093747,-795,0,1764291565,15151.497351609993,165.76233581999986,50715.29562048001 2025-11-28,00:59:27.000,332,11093738,-795,0,1764291566,15151.510824229998,165.77643407999858,50715.225749280005 2025-11-28,00:59:28.000,332,11093731,-795,0,1764291567,15151.517560539993,165.8539745099988,50715.23972352 2025-11-28,00:59:29.000,332,11093759,-795,0,1764291568,15151.510824229998,165.86102363999817,50715.21177504 2025-11-28,00:59:30.000,332,11093731,-795,0,1764291569,15151.409779579997,165.97380972000246,50715.176839440006 2025-11-28,00:59:31.000,332,11093740,-795,0,1764291570,15151.423252200002,166.0513501500027,50715.155878080004 2025-11-28,00:59:32.000,332,11093761,-795,0,1764291571,15151.423252200002,166.15708710000035,50715.21177504 2025-11-28,00:59:33.000,332,11093748,-795,0,1764291572,15151.355889099992,166.22052927000186,50715.23972352 2025-11-28,00:59:34.000,332,11093739,-795,0,1764291573,15151.295262309992,166.28397144000337,50715.14190384 2025-11-28,00:59:35.000,332,11093737,-795,0,1764291574,15151.221162900001,166.33331534999888,50715.1628652 2025-11-28,00:59:36.000,332,11093784,-795,0,1764291575,15151.160536110001,166.37561013000231,50715.14190384 2025-11-28,00:59:37.000,332,11093727,-795,0,1764291576,15151.07970039,166.3967575200004,50715.120942479996 2025-11-28,00:59:38.000,332,11093746,-795,0,1764291577,15150.985392049995,166.38970839000103,50715.09998112001 2025-11-28,00:59:39.000,332,11093752,-795,0,1764291578,15150.91802895,166.3121679600008,50715.120942479996 2025-11-28,00:59:40.000,332,11093731,-795,0,1764291579,15150.8169843,166.25577491999866,50715.058058400005 2025-11-28,00:59:41.000,332,11093752,-795,0,1764291580,15150.74962119999,166.22757840000122,50715.09998112001 2025-11-28,00:59:42.000,332,11093756,-795,0,1764291581,15150.722675959994,166.1852836199978,50715.13491672 2025-11-28,00:59:43.000,332,11093784,-795,0,1764291582,15150.70920333999,166.0865957999995,50715.16985232001 2025-11-28,00:59:44.000,332,11093695,-755,0,1764291583,15150.641840239994,165.95971146000375,50715.20478792 2025-11-28,00:59:45.000,332,11093705,-795,0,1764291584,15150.62836761999,165.87512190000416,50715.14190384 2025-11-28,00:59:46.000,332,11093729,-795,0,1764291585,15150.635103929999,165.82577799000137,50715.19081368 2025-11-28,00:59:47.000,332,11093763,-795,0,1764291586,15150.66878547999,165.8046306000033,50715.14190384 2025-11-28,00:59:48.000,332,11093752,-795,0,1764291587,15150.71593965,165.78348320999794,50715.21177504 2025-11-28,00:59:49.000,332,11093738,-795,0,1764291588,15150.803511679995,165.74823756000114,50715.12792960001 2025-11-28,00:59:50.000,332,11093695,-795,0,1764291589,15150.843929539995,165.71299191000435,50715.106968240005 2025-11-28,00:59:51.000,332,11093736,-795,0,1764291590,15150.91802895,165.73413930000243,50715.058058400005 2025-11-28,00:59:52.000,332,11093735,-795,0,1764291591,15151.093173009991,165.76233581999986,50715.12792960001 2025-11-28,00:59:53.000,332,11093757,-795,0,1764291592,15151.187481349996,165.78348320999794,50715.058058400005 2025-11-28,00:59:54.000,332,11093711,-795,0,1764291593,15151.241371830001,165.79758147000393,50715.06504552 2025-11-28,00:59:55.000,332,11093749,-755,0,1764291594,15151.322207550002,165.8539745099988,50714.988187200004 2025-11-28,00:59:56.000,332,11093721,-795,0,1764291595,15151.369361719997,165.91036755000096,50714.98120008001 2025-11-28,00:59:57.000,332,11093765,-795,0,1764291596,15151.470406369997,165.9526623300044,50714.97421296 2025-11-28,00:59:58.000,332,11093707,-675,0,1764291597,15151.497351609993,166.00905536999926,50714.918316 2025-11-28,00:59:59.000,332,11093788,-795,0,1764291598,15151.544505780003,166.02315362999798,50714.820496320004 2025-11-28,01:00:00.000,332,11093804,-795,0,1764291599,15151.564714709988,166.04430102000333,50714.771586480005 2025-11-28,01:00:01.000,332,11093707,-795,0,1764291600,15151.517560539993,166.09364492999885,50714.75062512 2025-11-28,01:00:02.000,332,11093686,-795,0,1764291601,15151.490615299997,166.05839928000205,50714.81350920001 2025-11-28,01:00:03.000,332,11093759,-795,0,1764291602,15151.436724819992,166.04430102000333,50714.820496320004 2025-11-28,01:00:04.000,332,11093761,-795,0,1764291603,15151.342416480002,166.01610449999862,50714.75761224 2025-11-28,01:00:05.000,332,11093747,-795,0,1764291604,15151.342416480002,165.97380972000246,50714.70171528 2025-11-28,01:00:06.000,332,11093763,-795,0,1764291605,15151.295262309992,165.9667605900031,50714.7087024 2025-11-28,01:00:07.000,332,11093753,-795,0,1764291606,15151.207690279996,165.9526623300044,50714.673766800006 2025-11-28,01:00:08.000,332,11093678,-795,0,1764291607,15151.227899209996,165.89626929000224,50714.69472816001 2025-11-28,01:00:09.000,332,11093806,-795,0,1764291608,15151.167272419996,165.92446580999967,50714.6388312 2025-11-28,01:00:10.000,332,11093721,-795,0,1764291609,15151.093173009991,165.84692537999945,50714.61088272 2025-11-28,01:00:11.000,332,11093766,-795,0,1764291610,15151.072964079991,165.8398762500001,50714.603895600005 2025-11-28,01:00:12.000,332,11093766,-795,0,1764291611,15151.07970039,165.83282712000073,50714.71568952001 2025-11-28,01:00:13.000,332,11093715,-795,0,1764291612,15151.147063489996,165.83282712000073,50714.7087024 2025-11-28,01:00:14.000,332,11093787,-795,0,1764291613,15151.133590869991,165.82577799000137,50714.68774104 2025-11-28,01:00:15.000,332,11093741,-795,0,1764291614,15151.147063489996,165.8539745099988,50714.68075392 2025-11-28,01:00:16.000,332,11093734,-795,0,1764291615,15151.248108139996,165.86102363999817,50714.70171528 2025-11-28,01:00:17.000,332,11093740,-795,0,1764291616,15151.281789690001,165.88217103000352,50714.68774104 2025-11-28,01:00:18.000,332,11093736,-795,0,1764291617,15151.362625410002,165.8398762500001,50714.66677968001 2025-11-28,01:00:19.000,332,11093724,-795,0,1764291618,15151.382834340002,165.83282712000073,50714.61088272 2025-11-28,01:00:20.000,332,11093749,-795,0,1764291619,15151.423252200002,165.8398762500001,50714.56197288 2025-11-28,01:00:21.000,332,11093735,-795,0,1764291620,15151.456933749992,165.818728860002,50714.554985760005 2025-11-28,01:00:22.000,332,11093734,-795,0,1764291621,15151.537769469993,165.8046306000033,50714.554985760005 2025-11-28,01:00:23.000,332,11093739,-795,0,1764291622,15151.578187329993,165.74118843000178,50714.52005016 2025-11-28,01:00:24.000,332,11093734,-795,0,1764291623,15151.611868879998,165.72709017000307,50714.61088272 2025-11-28,01:00:25.000,332,11093787,-795,0,1764291624,15151.638814119993,165.691844519999,50714.603895600005 2025-11-28,01:00:26.000,332,11093761,-795,0,1764291625,15151.679231979993,165.67774626000028,50714.652805440004 2025-11-28,01:00:27.000,332,11093766,-795,0,1764291626,15151.665759359988,165.5720093100026,50714.59690848001 2025-11-28,01:00:28.000,332,11093740,-795,0,1764291627,15151.699440909993,165.5085671400011,50714.554985760005 2025-11-28,01:00:29.000,332,11093739,-795,0,1764291628,15151.692704599998,165.46627235999767,50714.59690848001 2025-11-28,01:00:30.000,332,11093716,-795,0,1764291629,15151.685968289989,165.37463366999873,50714.51306304 2025-11-28,01:00:31.000,332,11093761,-795,0,1764291630,15151.733122459998,165.31824063000386,50714.56896 2025-11-28,01:00:32.000,332,11093759,-795,0,1764291631,15151.760067699994,165.29004410999914,50714.56197288 2025-11-28,01:00:33.000,332,11093691,-795,0,1764291632,15151.787012939989,165.21955280999828,50714.485114560004 2025-11-28,01:00:34.000,332,11093758,-795,0,1764291633,15151.807221869989,165.17725803000212,50714.485114560004 2025-11-28,01:00:35.000,332,11093762,-795,0,1764291634,15151.834167109999,165.1138158600006,50714.436204720005 2025-11-28,01:00:36.000,332,11093766,-795,0,1764291635,15151.93521176,165.0997176000019,50714.44319184 2025-11-28,01:00:37.000,332,11093741,-795,0,1764291636,15152.042992719995,165.02217717000167,50714.45716608001 2025-11-28,01:00:38.000,332,11093771,-795,0,1764291637,15152.11709213,164.99398065000423,50714.40825624001 2025-11-28,01:00:39.000,332,11093770,-795,0,1764291638,15152.19119153999,164.98693152000487,50714.44319184 2025-11-28,01:00:40.000,332,11093755,-755,0,1764291639,15152.23160939999,164.95873500000016,50714.338385040006 2025-11-28,01:00:41.000,332,11093790,-795,0,1764291640,15152.305708809996,165.0151280400023,50714.33139792001 2025-11-28,01:00:42.000,332,11093777,-795,0,1764291641,15152.426962389996,164.99398065000423,50714.394282 2025-11-28,01:00:43.000,332,11093743,-715,0,1764291642,15152.514534419992,165.02922630000103,50714.387294880005 2025-11-28,01:00:44.000,332,11093766,-795,0,1764291643,15152.581897520002,165.04332455999975,50714.34537216 2025-11-28,01:00:45.000,332,11093761,-795,0,1764291644,15152.682942170002,165.10676673000125,50714.282488079996 2025-11-28,01:00:46.000,332,11093748,-795,0,1764291645,15152.716623719993,165.12086498999997,50714.24056536001 2025-11-28,01:00:47.000,332,11093800,-795,0,1764291646,15152.777250509993,165.17020890000276,50714.219604000005 2025-11-28,01:00:48.000,332,11093725,-795,0,1764291647,15152.824404679988,165.20545454999956,50714.219604000005 2025-11-28,01:00:49.000,332,11093745,-795,0,1764291648,15152.831140989998,165.27594585000043,50714.19864264 2025-11-28,01:00:50.000,332,11093752,-795,0,1764291649,15152.790723129998,165.31824063000386,50714.149732800004 2025-11-28,01:00:51.000,332,11093711,-795,0,1764291650,15152.783986819988,165.3464371500013,50714.170694160006 2025-11-28,01:00:52.000,332,11093726,-795,0,1764291651,15152.804195749988,165.41692845000216,50714.19165552001 2025-11-28,01:00:53.000,332,11093734,-795,0,1764291652,15152.777250509993,165.48037062000367,50714.1846684 2025-11-28,01:00:54.000,332,11093733,-795,0,1764291653,15152.777250509993,165.51561627000046,50714.219604000005 2025-11-28,01:00:55.000,332,11093731,-795,0,1764291654,15152.682942170002,165.51561627000046,50714.16370704001 2025-11-28,01:00:56.000,332,11093765,-795,0,1764291655,15152.649260619997,165.53676365999854,50714.1846684 2025-11-28,01:00:57.000,332,11093807,-795,0,1764291656,15152.629051689997,165.52971452999918,50714.268513840005 2025-11-28,01:00:58.000,332,11093720,-795,0,1764291657,15152.534743349992,165.55086192000454,50714.282488079996 2025-11-28,01:00:59.000,332,11093776,-795,0,1764291658,15152.487589179997,165.56496018000325,50714.282488079996 2025-11-28,01:01:00.000,332,11093773,-795,0,1764291659,15152.386544529996,165.51561627000046,50714.24056536001 2025-11-28,01:01:01.000,332,11093760,-795,0,1764291660,15152.305708809996,165.51561627000046,50714.29646232 2025-11-28,01:01:02.000,332,11093701,-795,0,1764291661,15152.245082019996,165.4944688800024,50714.36633352 2025-11-28,01:01:03.000,332,11093713,-795,0,1764291662,15152.184455229995,165.45217409999896,50714.30344944 2025-11-28,01:01:04.000,332,11093768,-795,0,1764291663,15152.11035581999,165.4733214900043,50714.37332064 2025-11-28,01:01:05.000,332,11093737,-795,0,1764291664,15152.002574859995,165.43102671000088,50714.3244108 2025-11-28,01:01:06.000,332,11093750,-795,0,1764291665,15151.91500283,165.36758453999937,50714.36633352 2025-11-28,01:01:07.000,332,11093755,-795,0,1764291666,15151.820694489994,165.31824063000386,50714.3244108 2025-11-28,01:01:08.000,332,11093775,-795,0,1764291667,15151.766804009989,165.2266019400049,50714.37332064 2025-11-28,01:01:09.000,332,11093736,-795,0,1764291668,15151.712913529998,165.1984054200002,50714.42223048 2025-11-28,01:01:10.000,332,11093777,-795,0,1764291669,15151.605132569988,165.14906151000469,50714.3244108 2025-11-28,01:01:11.000,332,11093759,-795,0,1764291670,15151.551242089998,165.08561934000318,50714.2545396 2025-11-28,01:01:12.000,332,11093741,-795,0,1764291671,15151.557978399993,165.05742281999846,50714.394282 2025-11-28,01:01:13.000,332,11093768,-795,0,1764291672,15151.490615299997,164.93053848000272,50714.34537216 2025-11-28,01:01:14.000,332,11093730,-795,0,1764291673,15151.504087920002,164.88119456999993,50714.35235928 2025-11-28,01:01:15.000,332,11093781,-795,0,1764291674,15151.443461130002,164.83185066000442,50714.282488079996 2025-11-28,01:01:16.000,332,11093771,-795,0,1764291675,15151.456933749992,164.73316283999884,50714.317423680004 2025-11-28,01:01:17.000,332,11093788,-795,0,1764291676,15151.470406369997,164.69086806000269,50714.35235928 2025-11-28,01:01:18.000,332,11093723,-795,0,1764291677,15151.531033159998,164.62037676000182,50714.338385040006 2025-11-28,01:01:19.000,332,11093763,-795,0,1764291678,15151.564714709988,164.6062785000031,50714.317423680004 2025-11-28,01:01:20.000,332,11093737,-795,0,1764291679,15151.611868879998,164.58513110999775,50714.268513840005 2025-11-28,01:01:21.000,332,11093746,-795,0,1764291680,15151.692704599998,164.56398371999967,50714.1846684 2025-11-28,01:01:22.000,332,11093733,-795,0,1764291681,15151.780276629994,164.5569345900003,50714.27550096 2025-11-28,01:01:23.000,332,11093750,-795,0,1764291682,15151.800485559994,164.52168894000351,50714.27550096 2025-11-28,01:01:24.000,332,11093741,-795,0,1764291683,15151.90826651999,164.53578720000223,50714.268513840005 2025-11-28,01:01:25.000,332,11093734,-715,0,1764291684,15151.94868437999,164.5428363300016,50714.28947520001 2025-11-28,01:01:26.000,332,11093800,-795,0,1764291685,15152.022783789995,164.50054154999816,50714.23357824 2025-11-28,01:01:27.000,332,11093758,-795,0,1764291686,15152.06993795999,164.4934924199988,50714.21261688001 2025-11-28,01:01:28.000,332,11093763,-795,0,1764291687,15152.11035581999,164.4934924199988,50714.09383584001 2025-11-28,01:01:29.000,332,11093765,-795,0,1764291688,15152.13056474999,164.48644328999944,50714.12877144 2025-11-28,01:01:30.000,332,11093746,-795,0,1764291689,15152.13056474999,164.51463981000416,50714.03095176 2025-11-28,01:01:31.000,332,11093766,-795,0,1764291690,15152.13056474999,164.50054154999816,50713.97505480001 2025-11-28,01:01:32.000,332,11093756,-795,0,1764291691,15152.13730106,164.52873807000287,50714.04492600001 2025-11-28,01:01:33.000,332,11093765,-795,0,1764291692,15152.15077367999,164.51463981000416,50714.03793888 2025-11-28,01:01:34.000,332,11093744,-795,0,1764291693,15152.13056474999,164.50054154999816,50714.051913120005 2025-11-28,01:01:35.000,332,11093753,-795,0,1764291694,15152.103619509995,164.52168894000351,50714.05890024 2025-11-28,01:01:36.000,332,11093774,-795,0,1764291695,15152.042992719995,164.57103284999903,50713.96806768 2025-11-28,01:01:37.000,332,11093799,-795,0,1764291696,15152.02952009999,164.54988546000095,50713.95409344001 2025-11-28,01:01:38.000,332,11093733,-795,0,1764291697,15151.96889330999,164.58513110999775,50713.99601616001 2025-11-28,01:01:39.000,332,11093708,-795,0,1764291698,15151.901530209994,164.57103284999903,50713.98902904 2025-11-28,01:01:40.000,332,11093784,-795,0,1764291699,15151.800485559994,164.56398371999967,50714.01697752 2025-11-28,01:01:41.000,332,11093769,-795,0,1764291700,15151.739858769994,164.57103284999903,50713.89120936 2025-11-28,01:01:42.000,332,11093761,-795,0,1764291701,15151.766804009989,164.63447502000054,50714.03095176 2025-11-28,01:01:43.000,332,11093726,-795,0,1764291702,15151.719649839994,164.64857327999925,50713.97505480001 2025-11-28,01:01:44.000,332,11093803,-795,0,1764291703,15151.645550429988,164.59218024000438,50713.96108056 2025-11-28,01:01:45.000,332,11093785,-795,0,1764291704,15151.598396259993,164.59218024000438,50714.01697752 2025-11-28,01:01:46.000,332,11093797,-795,0,1764291705,15151.551242089998,164.59922937000374,50714.05890024 2025-11-28,01:01:47.000,332,11093800,-795,0,1764291706,15151.524296850002,164.59218024000438,50714.0099904 2025-11-28,01:01:48.000,332,11093748,-795,0,1764291707,15151.510824229998,164.57103284999903,50714.03095176 2025-11-28,01:01:49.000,332,11093760,-795,0,1764291708,15151.490615299997,164.54988546000095,50714.05890024 2025-11-28,01:01:50.000,332,11093799,-795,0,1764291709,15151.429988509997,164.50054154999816,50713.91915784 2025-11-28,01:01:51.000,332,11093810,-795,0,1764291710,15151.470406369997,164.48644328999944,50713.9401192 2025-11-28,01:01:52.000,332,11093760,-795,0,1764291711,15151.497351609993,164.47234503000072,50714.051913120005 2025-11-28,01:01:53.000,332,11093807,-795,0,1764291712,15151.571451019998,164.51463981000416,50714.03095176 2025-11-28,01:01:54.000,332,11093772,-795,0,1764291713,15151.591659949998,164.4934924199988,50714.03793888 2025-11-28,01:01:55.000,332,11093799,-795,0,1764291714,15151.672495669998,164.47939416000008,50714.01697752 2025-11-28,01:01:56.000,332,11093794,-795,0,1764291715,15151.712913529998,164.458246770002,50714.003003280006 2025-11-28,01:01:57.000,332,11093801,-795,0,1764291716,15151.813958179999,164.45119764000265,50713.982041920004 2025-11-28,01:01:58.000,332,11093735,-795,0,1764291717,15151.874584969999,164.47939416000008,50713.9401192 2025-11-28,01:01:59.000,332,11093774,-795,0,1764291718,15151.941948069994,164.46529590000137,50713.92614496001 2025-11-28,01:02:00.000,332,11093825,-795,0,1764291719,15152.063201649995,164.46529590000137,50713.82133816 2025-11-28,01:02:01.000,332,11093775,-795,0,1764291720,15152.164246299995,164.47939416000008,50713.80736392001 2025-11-28,01:02:02.000,332,11093736,-795,0,1764291721,15152.292236189991,164.50054154999816,50713.85627376001 2025-11-28,01:02:03.000,332,11093776,-795,0,1764291722,15152.433698699992,164.50054154999816,50713.870248 2025-11-28,01:02:04.000,332,11093774,-795,0,1764291723,15152.521270730002,164.54988546000095,50713.84229952 2025-11-28,01:02:05.000,332,11093733,-795,0,1764291724,15152.615579069992,164.57103284999903,50713.79338968 2025-11-28,01:02:06.000,332,11093764,-795,0,1764291725,15152.642524310002,164.52873807000287,50713.79338968 2025-11-28,01:02:07.000,332,11093814,-795,0,1764291726,15152.703151100002,164.57103284999903,50713.779415439996 2025-11-28,01:02:08.000,332,11093769,-795,0,1764291727,15152.757041579993,164.5780819799984,50713.75146696 2025-11-28,01:02:09.000,332,11093779,-795,0,1764291728,15152.790723129998,164.59218024000438,50713.779415439996 2025-11-28,01:02:10.000,332,11093825,-795,0,1764291729,15152.757041579993,164.57103284999903,50713.68159576 2025-11-28,01:02:11.000,332,11093748,-795,0,1764291730,15152.757041579993,164.58513110999775,50713.61871168001 2025-11-28,01:02:12.000,332,11093736,-795,0,1764291731,15152.716623719993,164.59218024000438,50713.716531360005 2025-11-28,01:02:13.000,332,11093797,-795,0,1764291732,15152.649260619997,164.56398371999967,50713.73749272001 2025-11-28,01:02:14.000,332,11093788,-795,0,1764291733,15152.548215969997,164.51463981000416,50713.70954424001 2025-11-28,01:02:15.000,332,11093734,-795,0,1764291734,15152.440435010001,164.5428363300016,50713.716531360005 2025-11-28,01:02:16.000,332,11093773,-795,0,1764291735,15152.373071909991,164.47234503000072,50713.79338968 2025-11-28,01:02:17.000,332,11093734,-795,0,1764291736,15152.25181832999,164.45119764000265,50713.77242832 2025-11-28,01:02:18.000,332,11093808,-795,0,1764291737,15152.15077367999,164.4441485100033,50713.74447984 2025-11-28,01:02:19.000,332,11093754,-795,0,1764291738,15152.002574859995,164.42300111999793,50713.78640256001 2025-11-28,01:02:20.000,332,11093739,-795,0,1764291739,15151.86784865999,164.3948046000005,50713.74447984 2025-11-28,01:02:21.000,332,11093752,-795,0,1764291740,15151.760067699994,164.37365721000242,50713.74447984 2025-11-28,01:02:22.000,332,11093792,-795,0,1764291741,15151.679231979993,164.36660808000306,50713.84229952 2025-11-28,01:02:23.000,332,11093741,-795,0,1764291742,15151.584923639988,164.3595589500037,50713.91915784 2025-11-28,01:02:24.000,332,11093709,-795,0,1764291743,15151.483878990002,164.37365721000242,50713.85627376001 2025-11-28,01:02:25.000,332,11093756,-795,0,1764291744,15151.396306959992,164.35250982000434,50713.884222240005 2025-11-28,01:02:26.000,332,11093722,-795,0,1764291745,15151.328943859997,164.3454606899977,50713.98902904 2025-11-28,01:02:27.000,332,11093751,-795,0,1764291746,15151.207690279996,164.38070634000178,50713.92614496001 2025-11-28,01:02:28.000,332,11093748,-795,0,1764291747,15151.200953970001,164.3948046000005,50713.97505480001 2025-11-28,01:02:29.000,332,11093733,-795,0,1764291748,15151.153799799991,164.45119764000265,50713.97505480001 2025-11-28,01:02:30.000,332,11093698,-795,0,1764291749,15151.01233728999,164.47939416000008,50713.86326088 2025-11-28,01:02:31.000,332,11093732,-795,0,1764291750,15151.025809909996,164.51463981000416,50713.96108056 2025-11-28,01:02:32.000,332,11093722,-795,0,1764291751,15150.965183119995,164.5428363300016,50713.98902904 2025-11-28,01:02:33.000,332,11093781,-795,0,1764291752,15150.95844681,164.5569345900003,50714.0099904 2025-11-28,01:02:34.000,332,11093771,-795,0,1764291753,15150.89108370999,164.5780819799984,50714.0099904 2025-11-28,01:02:35.000,332,11093773,-795,0,1764291754,15150.83045691999,164.62742589000118,50713.933132080005 2025-11-28,01:02:36.000,332,11093694,-795,0,1764291755,15150.79677537,164.59922937000374,50713.98902904 2025-11-28,01:02:37.000,332,11093704,-795,0,1764291756,15150.73614858,164.62742589000118,50713.9401192 2025-11-28,01:02:38.000,332,11093781,-795,0,1764291757,15150.71593965,164.59922937000374,50713.96108056 2025-11-28,01:02:39.000,332,11093752,-795,0,1764291758,15150.68899440999,164.5780819799984,50713.99601616001 2025-11-28,01:02:40.000,332,11093731,-795,0,1764291759,15150.587949759989,164.5075906800048,50713.98902904 2025-11-28,01:02:41.000,332,11093718,-795,0,1764291760,15150.587949759989,164.43709938000393,50713.91217072 2025-11-28,01:02:42.000,332,11093745,-795,0,1764291761,15150.594686069999,164.40185372999986,50714.051913120005 2025-11-28,01:02:43.000,332,11093756,-795,0,1764291762,15150.601422379994,164.3454606899977,50713.99601616001 2025-11-28,01:02:44.000,332,11093696,-795,0,1764291763,15150.655312859999,164.27496939000412,50714.0099904 2025-11-28,01:02:45.000,332,11093794,-795,0,1764291764,15150.702467029994,164.1974289600039,50714.02396464001 2025-11-28,01:02:46.000,332,11093721,-795,0,1764291765,15150.742884889994,164.14103592000174,50713.98902904 2025-11-28,01:02:47.000,332,11093734,-795,0,1764291766,15150.79003905999,164.06349549000151,50713.947106319996 2025-11-28,01:02:48.000,332,11093783,-795,0,1764291767,15150.87761109,163.9507094100045,50713.96108056 2025-11-28,01:02:49.000,332,11093715,-795,0,1764291768,15150.965183119995,163.92251288999978,50713.91915784 2025-11-28,01:02:50.000,332,11093702,-795,0,1764291769,15151.03254621999,163.83087420000084,50713.835312400006 2025-11-28,01:02:51.000,332,11093710,-795,0,1764291770,15151.126854559996,163.79562855000404,50713.84229952 2025-11-28,01:02:52.000,332,11093755,-795,0,1764291771,15151.275053379992,163.82382507000148,50713.814351040004 2025-11-28,01:02:53.000,332,11093748,-795,0,1764291772,15151.349152789997,163.7744811599987,50713.814351040004 2025-11-28,01:02:54.000,332,11093717,-795,0,1764291773,15151.450197439997,163.79562855000404,50713.75845408001 2025-11-28,01:02:55.000,332,11093711,-795,0,1764291774,15151.477142679993,163.79562855000404,50713.7305056 2025-11-28,01:02:56.000,332,11093740,-795,0,1764291775,15151.584923639988,163.8379233300002,50713.73749272001 2025-11-28,01:02:57.000,332,11093746,-795,0,1764291776,15151.652286739998,163.87316898000427,50713.7305056 2025-11-28,01:02:58.000,332,11093710,-795,0,1764291777,15151.685968289989,163.90841463000106,50713.68858288001 2025-11-28,01:02:59.000,332,11093782,-795,0,1764291778,15151.692704599998,163.97185680000257,50713.67460864 2025-11-28,01:03:00.000,332,11093749,-795,0,1764291779,15151.652286739998,164.04234810000344,50713.59076320001 2025-11-28,01:03:01.000,332,11093701,-795,0,1764291780,15151.625341499988,164.12693766000302,50713.49294352001 2025-11-28,01:03:02.000,332,11093793,-795,0,1764291781,15151.638814119993,164.20447809000325,50713.61871168001 2025-11-28,01:03:03.000,332,11093733,-795,0,1764291782,15151.544505780003,164.28201852000348,50713.52787912 2025-11-28,01:03:04.000,332,11093747,-795,0,1764291783,15151.490615299997,164.37365721000242,50713.60473744 2025-11-28,01:03:05.000,332,11093779,-795,0,1764291784,15151.403043270002,164.41595198999858,50713.60473744 2025-11-28,01:03:06.000,332,11093752,-795,0,1764291785,15151.308734929997,164.4934924199988,50713.60473744 2025-11-28,01:03:07.000,332,11093793,-795,0,1764291786,15151.207690279996,164.57103284999903,50713.611724559996 2025-11-28,01:03:08.000,332,11093788,-795,0,1764291787,15151.072964079991,164.62742589000118,50713.56980184001 2025-11-28,01:03:09.000,332,11093741,-795,0,1764291788,15150.97191942999,164.7049663200014,50713.56980184001 2025-11-28,01:03:10.000,332,11093722,-795,0,1764291789,15150.843929539995,164.74726110000483,50713.59076320001 2025-11-28,01:03:11.000,332,11093765,-795,0,1764291790,15150.783302749995,164.77545762000227,50713.52787912 2025-11-28,01:03:12.000,332,11093729,-795,0,1764291791,15150.68899440999,164.82480152999779,50713.65364728 2025-11-28,01:03:13.000,332,11093739,-795,0,1764291792,15150.608158689989,164.82480152999779,50713.59076320001 2025-11-28,01:03:14.000,332,11093698,-795,0,1764291793,15150.547531899989,164.90939109000465,50713.63268592 2025-11-28,01:03:15.000,332,11093811,-795,0,1764291794,15150.493641419998,164.902341959998,50713.65364728 2025-11-28,01:03:16.000,332,11093760,-795,0,1764291795,15150.439750939993,164.88119456999993,50713.68858288001 2025-11-28,01:03:17.000,332,11093798,-795,0,1764291796,15150.426278319988,164.83185066000442,50713.716531360005 2025-11-28,01:03:18.000,332,11093758,-795,0,1764291797,15150.426278319988,164.87414544000058,50713.63967304001 2025-11-28,01:03:19.000,332,11093769,-795,0,1764291798,15150.352178909998,164.87414544000058,50713.67460864 2025-11-28,01:03:20.000,332,11093782,-795,0,1764291799,15150.345442599988,164.86004718000186,50713.56281472 2025-11-28,01:03:21.000,332,11093694,-795,0,1764291800,15150.331969979998,164.81070326999907,50713.548840480005 2025-11-28,01:03:22.000,332,11093733,-795,0,1764291801,15150.406069389988,164.79660501000035,50713.59076320001 2025-11-28,01:03:23.000,332,11093712,-795,0,1764291802,15150.385860459988,164.78250675000163,50713.4859564 2025-11-28,01:03:24.000,332,11093740,-795,0,1764291803,15150.473432489998,164.81775239999843,50713.6256988 2025-11-28,01:03:25.000,332,11093788,-795,0,1764291804,15150.453223559998,164.78250675000163,50713.53486624 2025-11-28,01:03:26.000,332,11093739,-795,0,1764291805,15150.534059279998,164.77545762000227,50713.57678896 2025-11-28,01:03:27.000,332,11093704,-795,0,1764291806,15150.513850349998,164.7402119699982,50713.499930640006 2025-11-28,01:03:28.000,332,11093760,-795,0,1764291807,15150.534059279998,164.79660501000035,50713.499930640006 2025-11-28,01:03:29.000,332,11093722,-795,0,1764291808,15150.547531899989,164.76135936000355,50713.47198216001 2025-11-28,01:03:30.000,332,11093714,-795,0,1764291809,15150.534059279998,164.73316283999884,50713.38813672 2025-11-28,01:03:31.000,332,11093739,-795,0,1764291810,15150.507114039989,164.7543102300042,50713.39512384 2025-11-28,01:03:32.000,332,11093785,-795,0,1764291811,15150.540795589994,164.7402119699982,50713.4160852 2025-11-28,01:03:33.000,332,11093786,-795,0,1764291812,15150.527322969989,164.76135936000355,50713.381149600005 2025-11-28,01:03:34.000,332,11093771,-795,0,1764291813,15150.540795589994,164.789555880001,50713.45800792 2025-11-28,01:03:35.000,332,11093754,-715,0,1764291814,15150.520586659994,164.82480152999779,50713.45102080001 2025-11-28,01:03:36.000,332,11093767,-795,0,1764291815,15150.446487249988,164.81775239999843,50713.35320112001 2025-11-28,01:03:37.000,332,11093732,-795,0,1764291816,15150.473432489998,164.8036541399997,50713.45800792 2025-11-28,01:03:38.000,332,11093710,-795,0,1764291817,15150.513850349998,164.83889979000378,50713.37416248001 2025-11-28,01:03:39.000,332,11093760,-795,0,1764291818,15150.406069389988,164.88119456999993,50713.346214 2025-11-28,01:03:40.000,332,11093779,-795,0,1764291819,15150.365651529988,164.86709631000122,50713.32525264001 2025-11-28,01:03:41.000,332,11093741,-795,0,1764291820,15150.358915219993,164.86004718000186,50713.19249736 2025-11-28,01:03:42.000,332,11093775,-795,0,1764291821,15150.358915219993,164.87414544000058,50713.346214 2025-11-28,01:03:43.000,332,11093804,-795,0,1764291822,15150.352178909998,164.86709631000122,50713.32525264001 2025-11-28,01:03:44.000,332,11093784,-795,0,1764291823,15150.325233670002,164.89529282999865,50713.36018824 2025-11-28,01:03:45.000,332,11093772,-795,0,1764291824,15150.298288429993,164.86004718000186,50713.36717536 2025-11-28,01:03:46.000,332,11093699,-795,0,1764291825,15150.251134259997,164.86709631000122,50713.40211096001 2025-11-28,01:03:47.000,332,11093779,-795,0,1764291826,15150.244397950002,164.88119456999993,50713.430059440005 2025-11-28,01:03:48.000,332,11093694,-795,0,1764291827,15150.170298539997,164.87414544000058,50713.32525264001 2025-11-28,01:03:49.000,332,11093708,-795,0,1764291828,15150.136616989992,164.92348935000336,50713.39512384 2025-11-28,01:03:50.000,332,11093738,-795,0,1764291829,15150.096199129992,164.93053848000272,50713.35320112001 2025-11-28,01:03:51.000,332,11093742,-795,0,1764291830,15150.062517580001,164.90939109000465,50713.32525264001 2025-11-28,01:03:52.000,332,11093776,-795,0,1764291831,15150.022099720001,164.92348935000336,50713.40909808 2025-11-28,01:03:53.000,332,11093737,-795,0,1764291832,15150.008627099996,164.9516858700008,50713.38813672 2025-11-28,01:03:54.000,332,11093732,-795,0,1764291833,15149.934527689991,164.96578412999952,50713.36717536 2025-11-28,01:03:55.000,332,11093750,-795,0,1764291834,15149.887373519996,165.04332455999975,50713.311278400004 2025-11-28,01:03:56.000,332,11093765,-795,0,1764291835,15149.88063721,165.07152108000446,50713.346214 2025-11-28,01:03:57.000,332,11093775,-795,0,1764291836,15149.88063721,165.1138158600006,50713.39512384 2025-11-28,01:03:58.000,332,11093736,-795,0,1764291837,15149.85369196999,165.14906151000469,50713.381149600005 2025-11-28,01:03:59.000,332,11093772,-795,0,1764291838,15149.77959256,165.12086498999997,50713.37416248001 2025-11-28,01:04:00.000,332,11093785,-795,0,1764291839,15149.67854791,165.19135629000084,50713.346214 2025-11-28,01:04:01.000,332,11093750,-795,0,1764291840,15149.665075289995,165.14201237999805,50713.262368560005 2025-11-28,01:04:02.000,332,11093766,-795,0,1764291841,15149.665075289995,165.17020890000276,50713.311278400004 2025-11-28,01:04:03.000,332,11093780,-795,0,1764291842,15149.604448499995,165.1631597700034,50713.311278400004 2025-11-28,01:04:04.000,332,11093752,-795,0,1764291843,15149.55055801999,165.17020890000276,50713.33922688 2025-11-28,01:04:05.000,332,11093745,-795,0,1764291844,15149.503403849994,165.12791411999933,50713.276342799996 2025-11-28,01:04:06.000,332,11093711,-795,0,1764291845,15149.456249679999,165.12086498999997,50713.32525264001 2025-11-28,01:04:07.000,332,11093758,-795,0,1764291846,15149.442777059994,165.09266847000254,50713.35320112001 2025-11-28,01:04:08.000,332,11093747,-795,0,1764291847,15149.44951336999,165.06447194999782,50713.38813672 2025-11-28,01:04:09.000,332,11093728,-795,0,1764291848,15149.40909550999,165.07857021000382,50713.346214 2025-11-28,01:04:10.000,332,11093763,-795,0,1764291849,15149.375413959999,165.06447194999782,50713.22743296 2025-11-28,01:04:11.000,332,11093784,-795,0,1764291850,15149.40909550999,165.00807891000295,50713.332239760006 2025-11-28,01:04:12.000,332,11093753,-795,0,1764291851,15149.47645861,165.09266847000254,50713.28332992001 2025-11-28,01:04:13.000,332,11093748,-795,0,1764291852,15149.48993122999,165.14906151000469,50713.29031704 2025-11-28,01:04:14.000,332,11093789,-795,0,1764291853,15149.5370854,165.15611064000404,50713.26935568 2025-11-28,01:04:15.000,332,11093752,-795,0,1764291854,15149.55729433,165.2266019400049,50713.213458720005 2025-11-28,01:04:16.000,332,11093761,-795,0,1764291855,15149.604448499995,165.2618475900017,50713.23442008001 2025-11-28,01:04:17.000,332,11093769,-795,0,1764291856,15149.61792112,165.27594585000043,50713.15756176001 2025-11-28,01:04:18.000,332,11093756,-795,0,1764291857,15149.644866359995,165.32528976000322,50713.19948448 2025-11-28,01:04:19.000,332,11093744,-795,0,1764291858,15149.685284219995,165.36053541,50713.17852312 2025-11-28,01:04:20.000,332,11093781,-795,0,1764291859,15149.665075289995,165.36758453999937,50713.12961328 2025-11-28,01:04:21.000,332,11093752,-795,0,1764291860,15149.69202052999,165.43102671000088,50713.1016648 2025-11-28,01:04:22.000,332,11093814,-795,0,1764291861,15149.67181159999,165.45922322999832,50713.05974208 2025-11-28,01:04:23.000,332,11093801,-795,0,1764291862,15149.685284219995,165.51561627000046,50713.15756176001 2025-11-28,01:04:24.000,332,11093770,-795,0,1764291863,15149.69875684,165.52266539999982,50713.13660040001 2025-11-28,01:04:25.000,332,11093773,-795,0,1764291864,15149.71896577,165.50151801000175,50713.164548880006 2025-11-28,01:04:26.000,332,11093781,-795,0,1764291865,15149.69875684,165.52266539999982,50713.18551024001 2025-11-28,01:04:27.000,332,11093783,-795,0,1764291866,15149.644866359995,165.5438127899979,50713.143587520004 2025-11-28,01:04:28.000,332,11093748,-795,0,1764291867,15149.665075289995,165.5579110500039,50713.108651919996 2025-11-28,01:04:29.000,332,11093762,-795,0,1764291868,15149.67854791,165.56496018000325,50713.12961328 2025-11-28,01:04:30.000,332,11093696,-795,0,1764291869,15149.65160266999,165.55086192000454,50713.05275496 2025-11-28,01:04:31.000,332,11093714,-795,0,1764291870,15149.73243838999,165.5931567000007,50713.08070344 2025-11-28,01:04:32.000,332,11093797,-795,0,1764291871,15149.806537799996,165.62135321999813,50713.164548880006 2025-11-28,01:04:33.000,332,11093744,-795,0,1764291872,15149.786328869995,165.63545148000412,50713.12262616 2025-11-28,01:04:34.000,332,11093743,-795,0,1764291873,15149.92105507,165.66364800000156,50713.18551024001 2025-11-28,01:04:35.000,332,11093753,-795,0,1764291874,15149.948000309996,165.67774626000028,50713.06672920001 2025-11-28,01:04:36.000,332,11093768,-795,0,1764291875,15150.001890790001,165.7059427799977,50713.094677680005 2025-11-28,01:04:37.000,332,11093743,-795,0,1764291876,15150.116408059992,165.691844519999,50713.07371632 2025-11-28,01:04:38.000,332,11093769,-795,0,1764291877,15150.123144370002,165.73413930000243,50712.98987088001 2025-11-28,01:04:39.000,332,11093731,-795,0,1764291878,15150.190507469997,165.7552866900005,50713.01781936001 2025-11-28,01:04:40.000,332,11093786,-795,0,1764291879,15150.203980090002,165.7552866900005,50712.98987088001 2025-11-28,01:04:41.000,332,11093762,-795,0,1764291880,15150.244397950002,165.77643407999858,50712.93397392 2025-11-28,01:04:42.000,332,11093781,-795,0,1764291881,15150.311761049998,165.81167973000265,50713.01781936001 2025-11-28,01:04:43.000,332,11093754,-795,0,1764291882,15150.338706289993,165.82577799000137,50712.96890952001 2025-11-28,01:04:44.000,332,11093750,-795,0,1764291883,15150.298288429993,165.79758147000393,50712.87108984001 2025-11-28,01:04:45.000,332,11093697,-795,0,1764291884,15150.338706289993,165.8046306000033,50712.8920512 2025-11-28,01:04:46.000,332,11093735,-755,0,1764291885,15150.284815810002,165.76938494999922,50712.93397392 2025-11-28,01:04:47.000,332,11093754,-755,0,1764291886,15150.237661639992,165.7552866900005,50712.93397392 2025-11-28,01:04:48.000,332,11093772,-795,0,1764291887,15150.237661639992,165.72709017000307,50712.926986800005 2025-11-28,01:04:49.000,332,11093733,-795,0,1764291888,15150.170298539997,165.691844519999,50712.926986800005 2025-11-28,01:04:50.000,332,11093710,-795,0,1764291889,15150.102935440002,165.67069713000092,50712.84314136 2025-11-28,01:04:51.000,332,11093747,-795,0,1764291890,15150.082726510002,165.62135321999813,50712.91999968001 2025-11-28,01:04:52.000,332,11093743,-795,0,1764291891,15150.028836029996,165.6072549599994,50712.996858000006 2025-11-28,01:04:53.000,332,11093672,-795,0,1764291892,15149.974945549991,165.52971452999918,50712.975896640004 2025-11-28,01:04:54.000,332,11093767,-795,0,1764291893,15149.927791379996,165.5438127899979,50712.94794816001 2025-11-28,01:04:55.000,332,11093746,-795,0,1764291894,15149.867164589996,165.51561627000046,50712.88506408 2025-11-28,01:04:56.000,332,11093727,-795,0,1764291895,15149.867164589996,165.52971452999918,50712.91301256 2025-11-28,01:04:57.000,332,11093756,-795,0,1764291896,15149.81327410999,165.52266539999982,50712.94794816001 2025-11-28,01:04:58.000,332,11093737,-795,0,1764291897,15149.79980149,165.51561627000046,50712.87108984001 2025-11-28,01:04:59.000,332,11093727,-795,0,1764291898,15149.79980149,165.55086192000454,50712.95493528 2025-11-28,01:05:00.000,332,11093793,-795,0,1764291899,15149.725702079995,165.50151801000175,50712.68243760001 2025-11-28,01:05:01.000,332,11093760,-795,0,1764291900,15149.725702079995,165.5931567000007,50712.88506408 2025-11-28,01:05:02.000,332,11093745,-715,0,1764291901,15149.745911009995,165.62135321999813,50712.91301256 2025-11-28,01:05:03.000,332,11093727,-795,0,1764291902,15149.77285624999,165.62840235000476,50712.940961039996 2025-11-28,01:05:04.000,332,11093797,-795,0,1764291903,15149.69202052999,165.66364800000156,50712.93397392 2025-11-28,01:05:05.000,332,11093750,-795,0,1764291904,15149.705493149995,165.67774626000028,50712.940961039996 2025-11-28,01:05:06.000,332,11093725,-795,0,1764291905,15149.67854791,165.6565988700022,50712.95493528 2025-11-28,01:05:07.000,332,11093770,-795,0,1764291906,15149.63139373999,165.64250061000348,50712.94794816001 2025-11-28,01:05:08.000,332,11093766,-795,0,1764291907,15149.61118480999,165.64954974000284,50712.940961039996 2025-11-28,01:05:09.000,332,11093735,-795,0,1764291908,15149.59097587999,165.6565988700022,50712.86410272 2025-11-28,01:05:10.000,332,11093745,-795,0,1764291909,15149.57750326,165.6565988700022,50712.759295920005 2025-11-28,01:05:11.000,332,11093763,-795,0,1764291910,15149.604448499995,165.6072549599994,50712.8571156 2025-11-28,01:05:12.000,332,11093726,-795,0,1764291911,15149.604448499995,165.63545148000412,50712.84314136 2025-11-28,01:05:13.000,332,11093729,-795,0,1764291912,15149.65833898,165.58610757000133,50712.81519288 2025-11-28,01:05:14.000,332,11093740,-795,0,1764291913,15149.65833898,165.5438127899979,50712.7872444 2025-11-28,01:05:15.000,332,11093765,-795,0,1764291914,15149.67854791,165.5579110500039,50712.7173732 2025-11-28,01:05:16.000,332,11093738,-795,0,1764291915,15149.705493149995,165.5438127899979,50712.78025728001 2025-11-28,01:05:17.000,332,11093786,-795,0,1764291916,15149.73243838999,165.56496018000325,50712.759295920005 2025-11-28,01:05:18.000,332,11093737,-755,0,1764291917,15149.79980149,165.5720093100026,50712.74532168 2025-11-28,01:05:19.000,332,11093762,-795,0,1764291918,15149.84021935,165.5931567000007,50712.65448912001 2025-11-28,01:05:20.000,332,11093691,-795,0,1764291919,15149.79980149,165.62840235000476,50712.5077596 2025-11-28,01:05:21.000,332,11093772,-795,0,1764291920,15149.907582449996,165.69889364999835,50712.661476240006 2025-11-28,01:05:22.000,332,11093768,-795,0,1764291921,15149.988418169996,165.74823756000114,50712.68942472 2025-11-28,01:05:23.000,332,11093713,-795,0,1764291922,15150.049044959997,165.82577799000137,50712.68243760001 2025-11-28,01:05:24.000,332,11093774,-795,0,1764291923,15150.096199129992,165.8680727700048,50712.73833456 2025-11-28,01:05:25.000,332,11093750,-755,0,1764291924,15150.116408059992,165.92446580999967,50712.63352776001 2025-11-28,01:05:26.000,332,11093748,-795,0,1764291925,15150.109671749997,166.02315362999798,50712.63352776001 2025-11-28,01:05:27.000,332,11093771,-755,0,1764291926,15150.116408059992,166.14298884000164,50712.61955352 2025-11-28,01:05:28.000,332,11093720,-795,0,1764291927,15150.123144370002,166.22757840000122,50712.605579279996 2025-11-28,01:05:29.000,332,11093764,-795,0,1764291928,15150.096199129992,166.2980697000021,50712.56365656001 2025-11-28,01:05:30.000,332,11093729,-795,0,1764291929,15149.988418169996,166.38970839000103,50712.45186264 2025-11-28,01:05:31.000,332,11093787,-795,0,1764291930,15150.008627099996,166.46724882000126,50712.63352776001 2025-11-28,01:05:32.000,332,11093727,-795,0,1764291931,15149.968209239996,166.53069099000277,50712.74532168 2025-11-28,01:05:33.000,332,11093741,-795,0,1764291932,15149.934527689991,166.6223296800017,50712.69641184 2025-11-28,01:05:34.000,332,11093716,-795,0,1764291933,15149.85369196999,166.69987011000194,50712.65448912001 2025-11-28,01:05:35.000,332,11093743,-795,0,1764291934,15149.77959256,166.73511575999873,50712.69641184 2025-11-28,01:05:36.000,332,11093738,-715,0,1764291935,15149.745911009995,166.84790184000303,50712.647502 2025-11-28,01:05:37.000,332,11093735,-795,0,1764291936,15149.65833898,166.84085271000367,50712.69641184 2025-11-28,01:05:38.000,332,11093733,-795,0,1764291937,15149.59097587999,166.87609836000047,50712.67545048 2025-11-28,01:05:39.000,332,11093733,-795,0,1764291938,15149.55055801999,166.88314748999983,50712.7173732 2025-11-28,01:05:40.000,332,11093703,-795,0,1764291939,15149.368677649989,166.84085271000367,50712.52173384 2025-11-28,01:05:41.000,332,11093734,-795,0,1764291940,15149.382150269994,166.8549509700024,50712.74532168 2025-11-28,01:05:42.000,332,11093742,-795,0,1764291941,15149.314787169998,166.81970531999832,50712.72436032 2025-11-28,01:05:43.000,332,11093699,-795,0,1764291942,15149.233951449998,166.76331228000345,50712.73833456 2025-11-28,01:05:44.000,332,11093754,-795,0,1764291943,15149.186797279988,166.69987011000194,50712.65448912001 2025-11-28,01:05:45.000,332,11093741,-795,0,1764291944,15149.186797279988,166.63642794000043,50712.808205760004 2025-11-28,01:05:46.000,332,11093770,-795,0,1764291945,15149.153115729998,166.56593663999956,50712.79423152 2025-11-28,01:05:47.000,332,11093781,-795,0,1764291946,15149.132906799998,166.48839620999934,50712.78025728001 2025-11-28,01:05:48.000,332,11093766,-795,0,1764291947,15149.132906799998,166.36856100000296,50712.759295920005 2025-11-28,01:05:49.000,332,11093742,-795,0,1764291948,15149.085752630002,166.26987318000465,50712.759295920005 2025-11-28,01:05:50.000,332,11093744,-795,0,1764291949,15149.072280009997,166.19938188000378,50712.67545048 2025-11-28,01:05:51.000,332,11093759,-795,0,1764291950,15149.105961560002,166.12184145000356,50712.7173732 2025-11-28,01:05:52.000,332,11093752,-795,0,1764291951,15149.139643109993,166.05839928000205,50712.73134744001 2025-11-28,01:05:53.000,332,11093781,-795,0,1764291952,15149.213742519998,165.9667605900031,50712.75230880001 2025-11-28,01:05:54.000,332,11093791,-795,0,1764291953,15149.220478829993,165.9033184200016,50712.78025728001 2025-11-28,01:05:55.000,332,11093760,-795,0,1764291954,15149.227215139988,165.84692537999945,50712.70339896001 2025-11-28,01:05:56.000,332,11093782,-795,0,1764291955,15149.308050859989,165.76938494999922,50712.69641184 2025-11-28,01:05:57.000,332,11093717,-795,0,1764291956,15149.294578239998,165.691844519999,50712.710386080005 2025-11-28,01:05:58.000,332,11093742,-795,0,1764291957,15149.355205029999,165.67069713000092,50712.70339896001 2025-11-28,01:05:59.000,332,11093766,-795,0,1764291958,15149.422568129994,165.62135321999813,50712.7173732 2025-11-28,01:06:00.000,332,11093745,-795,0,1764291959,15149.375413959999,165.62840235000476,50712.647502 2025-11-28,01:06:01.000,332,11093763,-795,0,1764291960,15149.442777059994,165.58610757000133,50712.68942472 2025-11-28,01:06:02.000,332,11093801,-795,0,1764291961,15149.483194919994,165.57905844000197,50712.73134744001 2025-11-28,01:06:03.000,332,11093741,-795,0,1764291962,15149.46972229999,165.56496018000325,50712.73134744001 2025-11-28,01:06:04.000,332,11093760,-795,0,1764291963,15149.483194919994,165.5579110500039,50712.68243760001 2025-11-28,01:06:05.000,332,11093713,-795,0,1764291964,15149.462985989994,165.5579110500039,50712.68942472 2025-11-28,01:06:06.000,332,11093758,-795,0,1764291965,15149.456249679999,165.55086192000454,50712.54968232 2025-11-28,01:06:07.000,332,11093780,-795,0,1764291966,15149.422568129994,165.55086192000454,50712.61256640001 2025-11-28,01:06:08.000,332,11093699,-795,0,1764291967,15149.42930443999,165.5438127899979,50712.5776308 2025-11-28,01:06:09.000,332,11093764,-795,0,1764291968,15149.40909550999,165.53676365999854,50712.52872096 2025-11-28,01:06:10.000,332,11093650,-795,0,1764291969,15149.422568129994,165.46627235999767,50712.38199144 2025-11-28,01:06:11.000,332,11093751,-795,0,1764291970,15149.46972229999,165.46627235999767,50712.45186264 2025-11-28,01:06:12.000,332,11093753,-795,0,1764291971,15149.48993122999,165.4733214900043,50712.53570808001 2025-11-28,01:06:13.000,332,11093715,-795,0,1764291972,15149.53034908999,165.43102671000088,50712.52872096 2025-11-28,01:06:14.000,332,11093767,-795,0,1764291973,15149.5370854,165.36758453999937,50712.50077248 2025-11-28,01:06:15.000,332,11093736,-795,0,1764291974,15149.604448499995,165.29004410999914,50712.423914160005 2025-11-28,01:06:16.000,332,11093765,-795,0,1764291975,15149.69202052999,165.247749330003,50712.52173384 2025-11-28,01:06:17.000,332,11093798,-795,0,1764291976,15149.75264731999,165.17725803000212,50712.43090128 2025-11-28,01:06:18.000,332,11093735,-795,0,1764291977,15149.86042828,165.12791411999933,50712.45186264 2025-11-28,01:06:19.000,332,11093776,-795,0,1764291978,15149.981681860001,165.05742281999846,50712.41692704001 2025-11-28,01:06:20.000,332,11093795,-795,0,1764291979,15150.075990199992,165.0010297800036,50712.256223280005 2025-11-28,01:06:21.000,332,11093722,-795,0,1764291980,15150.224189020002,164.98693152000487,50712.35404296 2025-11-28,01:06:22.000,332,11093759,-795,0,1764291981,15150.385860459988,164.96578412999952,50712.34006872 2025-11-28,01:06:23.000,332,11093738,-795,0,1764291982,15150.493641419998,164.99398065000423,50712.28417176 2025-11-28,01:06:24.000,332,11093820,-795,0,1764291983,15150.62836761999,164.97988238999824,50712.22827480001 2025-11-28,01:06:25.000,332,11093760,-795,0,1764291984,15150.783302749995,164.99398065000423,50712.256223280005 2025-11-28,01:06:26.000,332,11093731,-795,0,1764291985,15150.87761109,165.0997176000019,50712.18635208 2025-11-28,01:06:27.000,332,11093780,-795,0,1764291986,15151.01233728999,165.17020890000276,50712.10949376001 2025-11-28,01:06:28.000,332,11093724,-795,0,1764291987,15151.180745040001,165.25479846000235,50712.17237784 2025-11-28,01:06:29.000,332,11093778,-795,0,1764291988,15151.281789690001,165.33233889000257,50712.17936496001 2025-11-28,01:06:30.000,332,11093786,-795,0,1764291989,15151.342416480002,165.45922322999832,50712.039622560005 2025-11-28,01:06:31.000,332,11093785,-795,0,1764291990,15151.470406369997,165.57905844000197,50712.10949376001 2025-11-28,01:06:32.000,332,11093752,-795,0,1764291991,15151.578187329993,165.69889364999835,50712.13045512001 2025-11-28,01:06:33.000,332,11093733,-795,0,1764291992,15151.632077809998,165.84692537999945,50712.088532400005 2025-11-28,01:06:34.000,332,11093769,-795,0,1764291993,15151.685968289989,165.9667605900031,50712.06757104 2025-11-28,01:06:35.000,332,11093763,-795,0,1764291994,15151.780276629994,166.07249754000077,50712.0535968 2025-11-28,01:06:36.000,332,11093770,-795,0,1764291995,15151.800485559994,166.19233275000443,50711.969751360004 2025-11-28,01:06:37.000,332,11093815,-795,0,1764291996,15151.88805758999,166.25577491999866,50711.98372560001 2025-11-28,01:06:38.000,332,11093761,-795,0,1764291997,15151.881321279994,166.38265926000167,50711.96276424001 2025-11-28,01:06:39.000,332,11093721,-795,0,1764291998,15151.881321279994,166.42495403999783,50711.969751360004 2025-11-28,01:06:40.000,332,11093777,-795,0,1764291999,15151.894793899999,166.48134707999998,50711.81603472001 2025-11-28,01:06:41.000,332,11093780,-795,0,1764292000,15151.901530209994,166.53069099000277,50711.94180288001 2025-11-28,01:06:42.000,332,11093760,-795,0,1764292001,15151.921739139994,166.53774012000213,50711.96276424001 2025-11-28,01:06:43.000,332,11093792,-795,0,1764292002,15151.874584969999,166.58003489999828,50711.89289304001 2025-11-28,01:06:44.000,332,11093823,-795,0,1764292003,15151.88805758999,166.58708402999764,50711.934815759996 2025-11-28,01:06:45.000,332,11093761,-795,0,1764292004,15151.813958179999,166.63642794000043,50711.99769984 2025-11-28,01:06:46.000,332,11093730,-795,0,1764292005,15151.820694489994,166.6575753299985,50711.920841520005 2025-11-28,01:06:47.000,332,11093793,-795,0,1764292006,15151.760067699994,166.6575753299985,50711.99769984 2025-11-28,01:06:48.000,332,11093771,-795,0,1764292007,15151.726386149989,166.6716735900045,50712.039622560005 2025-11-28,01:06:49.000,332,11093754,-795,0,1764292008,15151.706177219989,166.67872272000386,50711.98372560001 2025-11-28,01:06:50.000,332,11093716,-795,0,1764292009,15151.605132569988,166.61528055000235,50711.86494456001 2025-11-28,01:06:51.000,332,11093796,-795,0,1764292010,15151.638814119993,166.6434770699998,50712.02564832 2025-11-28,01:06:52.000,332,11093781,-755,0,1764292011,15151.551242089998,166.69987011000194,50712.039622560005 2025-11-28,01:06:53.000,332,11093801,-795,0,1764292012,15151.517560539993,166.68577185000322,50712.039622560005 2025-11-28,01:06:54.000,332,11093737,-795,0,1764292013,15151.463670060002,166.7562631500041,50712.123468 2025-11-28,01:06:55.000,332,11093792,-795,0,1764292014,15151.409779579997,166.72806662999938,50712.137442240004 2025-11-28,01:06:56.000,332,11093734,-795,0,1764292015,15151.349152789997,166.71396837000066,50712.09551952 2025-11-28,01:06:57.000,332,11093765,-795,0,1764292016,15151.288525999997,166.7562631500041,50712.17237784 2025-11-28,01:06:58.000,332,11093748,-795,0,1764292017,15151.241371830001,166.79855793000024,50712.15141648001 2025-11-28,01:06:59.000,332,11093699,-795,0,1764292018,15151.167272419996,166.81970531999832,50712.20032632001 2025-11-28,01:07:00.000,332,11093736,-795,0,1764292019,15151.153799799991,166.8056070599996,50712.11648088 2025-11-28,01:07:01.000,332,11093785,-795,0,1764292020,15151.086436699996,166.79855793000024,50712.137442240004 2025-11-28,01:07:02.000,332,11093749,-795,0,1764292021,15151.07970039,166.8901966199992,50712.13045512001 2025-11-28,01:07:03.000,332,11093768,-795,0,1764292022,15151.05275514999,166.93249140000262,50712.16539072 2025-11-28,01:07:04.000,332,11093778,-795,0,1764292023,15151.05275514999,166.98888444000477,50712.22128768 2025-11-28,01:07:05.000,332,11093751,-795,0,1764292024,15151.01233728999,167.03117922000092,50712.17936496001 2025-11-28,01:07:06.000,332,11093740,-795,0,1764292025,15150.985392049995,167.1157687800005,50712.158403600006 2025-11-28,01:07:07.000,332,11093785,-795,0,1764292026,15151.0190736,167.20740746999945,50712.15141648001 2025-11-28,01:07:08.000,332,11093766,-795,0,1764292027,15151.005600979996,167.30609528999776,50712.09551952 2025-11-28,01:07:09.000,332,11093736,-795,0,1764292028,15151.066227769996,167.3624883299999,50712.102506639996 2025-11-28,01:07:10.000,332,11093754,-795,0,1764292029,15151.106645629996,167.4611761499982,50712.13045512001 2025-11-28,01:07:11.000,332,11093729,-795,0,1764292030,15151.126854559996,167.58101136000187,50712.04660968 2025-11-28,01:07:12.000,332,11093717,-795,0,1764292031,15151.275053379992,167.58101136000187,50712.15141648001 2025-11-28,01:07:13.000,332,11093811,-795,0,1764292032,15151.376098029992,167.6726500500008,50712.16539072 2025-11-28,01:07:14.000,332,11093764,-795,0,1764292033,15151.389570649997,167.76428873999976,50712.16539072 2025-11-28,01:07:15.000,332,11093812,-795,0,1764292034,15151.450197439997,167.82773091000126,50712.09551952 2025-11-28,01:07:16.000,332,11093771,-795,0,1764292035,15151.564714709988,167.89117308000277,50712.09551952 2025-11-28,01:07:17.000,332,11093762,-795,0,1764292036,15151.591659949998,167.98281177000172,50712.039622560005 2025-11-28,01:07:18.000,332,11093765,-795,0,1764292037,15151.672495669998,168.08149959000002,50712.0535968 2025-11-28,01:07:19.000,332,11093733,-795,0,1764292038,15151.733122459998,168.14494176000153,50712.06757104 2025-11-28,01:07:20.000,332,11093773,-795,0,1764292039,15151.780276629994,168.2647769699979,50711.98372560001 2025-11-28,01:07:21.000,332,11093811,-795,0,1764292040,15151.84763972999,168.34936653000477,50711.98372560001 2025-11-28,01:07:22.000,332,11093766,-795,0,1764292041,15151.91500283,168.39166131000093,50711.91385440001 2025-11-28,01:07:23.000,332,11093751,-795,0,1764292042,15151.962156999994,168.51149652000458,50712.00468696 2025-11-28,01:07:24.000,332,11093738,-795,0,1764292043,15151.98910223999,168.54674217000138,50711.96276424001 2025-11-28,01:07:25.000,332,11093742,-795,0,1764292044,15152.042992719995,168.64542998999968,50711.969751360004 2025-11-28,01:07:26.000,332,11093743,-795,0,1764292045,15152.022783789995,168.64542998999968,50711.94180288001 2025-11-28,01:07:27.000,332,11093768,-795,0,1764292046,15152.02952009999,168.75116694000462,50711.90686728 2025-11-28,01:07:28.000,332,11093806,-795,0,1764292047,15151.98910223999,168.80051085000014,50711.86494456001 2025-11-28,01:07:29.000,332,11093788,-715,0,1764292048,15151.97562962,168.81460910999886,50711.83000896 2025-11-28,01:07:30.000,332,11093760,-795,0,1764292049,15151.921739139994,168.8357565000042,50711.78109912 2025-11-28,01:07:31.000,332,11093777,-795,0,1764292050,15151.894793899999,168.89214953999908,50711.84398320001 2025-11-28,01:07:32.000,332,11093755,-795,0,1764292051,15151.91500283,168.88510040999972,50711.88590592 2025-11-28,01:07:33.000,332,11093744,-795,0,1764292052,15151.90826651999,168.9062477999978,50711.86494456001 2025-11-28,01:07:34.000,332,11093789,-795,0,1764292053,15151.90826651999,168.94149345000187,50711.85795744 2025-11-28,01:07:35.000,332,11093776,-795,0,1764292054,15151.86784865999,168.99083736000466,50711.871931680005 2025-11-28,01:07:36.000,332,11093783,-755,0,1764292055,15151.854376039999,168.9696899699993,50711.8789188 2025-11-28,01:07:37.000,332,11093776,-755,0,1764292056,15151.84763972999,168.96264083999995,50711.83699608 2025-11-28,01:07:38.000,332,11093753,-795,0,1764292057,15151.800485559994,168.98378822999803,50711.85097032 2025-11-28,01:07:39.000,332,11093772,-795,0,1764292058,15151.800485559994,168.96264083999995,50711.85795744 2025-11-28,01:07:40.000,332,11093788,-795,0,1764292059,15151.773540319999,168.97673909999867,50711.871931680005 2025-11-28,01:07:41.000,332,11093801,-795,0,1764292060,15151.780276629994,168.9062477999978,50711.90686728 2025-11-28,01:07:42.000,332,11093839,-795,0,1764292061,15151.753331389998,168.9203460600038,50711.8789188 2025-11-28,01:07:43.000,332,11093711,-795,0,1764292062,15151.733122459998,168.9344443200025,50711.969751360004 2025-11-28,01:07:44.000,332,11093776,-795,0,1764292063,15151.746595079989,168.92739519000315,50711.89289304001 2025-11-28,01:07:45.000,332,11093805,-795,0,1764292064,15151.746595079989,168.89214953999908,50711.969751360004 2025-11-28,01:07:46.000,332,11093765,-795,0,1764292065,15151.854376039999,168.89919866999844,50712.0186612 2025-11-28,01:07:47.000,332,11093821,-795,0,1764292066,15151.881321279994,168.9062477999978,50712.01167408001 2025-11-28,01:07:48.000,332,11093813,-755,0,1764292067,15151.982365929995,168.9555917100006,50712.102506639996 2025-11-28,01:07:49.000,332,11093766,-795,0,1764292068,15152.042992719995,168.9555917100006,50712.07455816 2025-11-28,01:07:50.000,332,11093763,-795,0,1764292069,15152.09014688999,169.0190338800021,50711.99769984 2025-11-28,01:07:51.000,332,11093784,-795,0,1764292070,15152.123828439995,169.04018127000018,50711.98372560001 2025-11-28,01:07:52.000,332,11093786,-795,0,1764292071,15152.23160939999,169.11067257000104,50712.09551952 2025-11-28,01:07:53.000,332,11093787,-795,0,1764292072,15152.2989725,169.19526213000063,50712.02564832 2025-11-28,01:07:54.000,332,11093730,-795,0,1764292073,15152.366335599996,169.27280256000086,50711.97673848 2025-11-28,01:07:55.000,332,11093782,-795,0,1764292074,15152.480852870001,169.37853950999852,50711.920841520005 2025-11-28,01:07:56.000,332,11093770,-795,0,1764292075,15152.568424899997,169.4772273300041,50711.934815759996 2025-11-28,01:07:57.000,332,11093765,-795,0,1764292076,15152.642524310002,169.60411166999984,50711.98372560001 2025-11-28,01:07:58.000,332,11093750,-795,0,1764292077,15152.649260619997,169.7380451400022,50711.934815759996 2025-11-28,01:07:59.000,332,11093776,-795,0,1764292078,15152.676205859992,169.83673296000052,50711.89988016 2025-11-28,01:08:00.000,332,11093774,-795,0,1764292079,15152.716623719993,169.97771556000225,50711.85795744 2025-11-28,01:08:01.000,332,11093763,-795,0,1764292080,15152.757041579993,170.1327964200027,50711.89289304001 2025-11-28,01:08:02.000,332,11093760,-795,0,1764292081,15152.770514199998,170.22443511000165,50711.81603472001 2025-11-28,01:08:03.000,332,11093775,-795,0,1764292082,15152.804195749988,170.37246684000274,50711.83699608 2025-11-28,01:08:04.000,332,11093763,-795,0,1764292083,15152.837877299993,170.4429581400036,50711.89289304001 2025-11-28,01:08:05.000,332,11093736,-795,0,1764292084,15152.831140989998,170.5275477000032,50711.823021840006 2025-11-28,01:08:06.000,332,11093794,-795,0,1764292085,15152.810932059998,170.58394073999807,50711.802060480004 2025-11-28,01:08:07.000,332,11093756,-795,0,1764292086,15152.797459439993,170.63328465000086,50711.753150640005 2025-11-28,01:08:08.000,332,11093781,-755,0,1764292087,15152.797459439993,170.66853029999766,50711.92782864 2025-11-28,01:08:09.000,332,11093758,-795,0,1764292088,15152.777250509993,170.64738290999958,50711.81603472001 2025-11-28,01:08:10.000,332,11093745,-795,0,1764292089,15152.716623719993,170.64033378000022,50711.802060480004 2025-11-28,01:08:11.000,332,11093727,-795,0,1764292090,15152.669469549997,170.61918639000214,50711.74616352001 2025-11-28,01:08:12.000,332,11093749,-795,0,1764292091,15152.703151100002,170.60508813000342,50711.78109912 2025-11-28,01:08:13.000,332,11093783,-795,0,1764292092,15152.682942170002,170.54869509000127,50711.823021840006 2025-11-28,01:08:14.000,332,11093795,-795,0,1764292093,15152.676205859992,170.5275477000032,50711.823021840006 2025-11-28,01:08:15.000,332,11093766,-795,0,1764292094,15152.723360030002,170.50640030999784,50711.802060480004 2025-11-28,01:08:16.000,332,11093764,-795,0,1764292095,15152.757041579993,170.48525291999977,50711.89289304001 2025-11-28,01:08:17.000,332,11093751,-795,0,1764292096,15152.757041579993,170.42181074999826,50711.8090476 2025-11-28,01:08:18.000,332,11093760,-795,0,1764292097,15152.851349919998,170.39361423000082,50711.83699608 2025-11-28,01:08:19.000,332,11093756,-795,0,1764292098,15152.831140989998,170.3795159700021,50711.85795744 2025-11-28,01:08:20.000,332,11093775,-795,0,1764292099,15152.905240399989,170.3301720599993,50711.78109912 2025-11-28,01:08:21.000,332,11093772,-795,0,1764292100,15152.986076119989,170.3301720599993,50711.8789188 2025-11-28,01:08:22.000,332,11093780,-795,0,1764292101,15153.04670290999,170.30197554000188,50711.79507336001 2025-11-28,01:08:23.000,332,11093760,-795,0,1764292102,15153.10732969999,170.25968075999845,50711.81603472001 2025-11-28,01:08:24.000,332,11093784,-795,0,1764292103,15153.114066009999,170.16099294000014,50711.83000896 2025-11-28,01:08:25.000,332,11093825,-795,0,1764292104,15153.221846969995,170.13984555000206,50711.71821504 2025-11-28,01:08:26.000,332,11093788,-795,0,1764292105,15153.27573745,170.0693542500012,50711.77411200001 2025-11-28,01:08:27.000,332,11093721,-795,0,1764292106,15153.34983685999,169.99181382000097,50711.79507336001 2025-11-28,01:08:28.000,332,11093761,-795,0,1764292107,15153.43740889,169.9706664300029,50711.8789188 2025-11-28,01:08:29.000,332,11093751,-795,0,1764292108,15153.49129936999,169.90017513000203,50711.83000896 2025-11-28,01:08:30.000,332,11093803,-795,0,1764292109,15153.524980919996,169.82968383000116,50711.802060480004 2025-11-28,01:08:31.000,332,11093786,-795,0,1764292110,15153.53845354,169.78033991999837,50711.767124879996 2025-11-28,01:08:32.000,332,11093790,-795,0,1764292111,15153.639498190001,169.73099601000285,50711.79507336001 2025-11-28,01:08:33.000,332,11093780,-795,0,1764292112,15153.733806529992,169.63230819000455,50711.8789188 2025-11-28,01:08:34.000,332,11093735,-795,0,1764292113,15153.807905939997,169.61820992999856,50711.89289304001 2025-11-28,01:08:35.000,332,11093804,-795,0,1764292114,15153.841587490002,169.5477186299977,50711.823021840006 2025-11-28,01:08:36.000,332,11093718,-795,0,1764292115,15153.915686899993,169.49132559000282,50711.89988016 2025-11-28,01:08:37.000,332,11093795,-795,0,1764292116,15153.942632140002,169.49132559000282,50711.86494456001 2025-11-28,01:08:38.000,332,11093741,-795,0,1764292117,15153.983050000003,169.40673603000323,50711.78109912 2025-11-28,01:08:39.000,332,11093759,-795,0,1764292118,15154.030204169998,169.38558863999788,50711.802060480004 2025-11-28,01:08:40.000,332,11093759,-795,0,1764292119,15154.009995239998,169.34329386000172,50711.71122792 2025-11-28,01:08:41.000,332,11093780,-795,0,1764292120,15154.077358339993,169.329195600003,50711.73218928 2025-11-28,01:08:42.000,332,11093798,-795,0,1764292121,15154.131248819998,169.3009990799983,50711.74616352001 2025-11-28,01:08:43.000,332,11093763,-795,0,1764292122,15154.144721439989,169.34329386000172,50711.79507336001 2025-11-28,01:08:44.000,332,11093765,-795,0,1764292123,15154.205348229989,169.33624473000236,50711.753150640005 2025-11-28,01:08:45.000,332,11093765,-795,0,1764292124,15154.28618394999,169.38558863999788,50711.69026656 2025-11-28,01:08:46.000,332,11093784,-795,0,1764292125,15154.33333812,169.37149037999916,50711.704240800005 2025-11-28,01:08:47.000,332,11093843,-795,0,1764292126,15154.400701219995,169.45607993999874,50711.71821504 2025-11-28,01:08:48.000,332,11093793,-795,0,1764292127,15154.4545917,169.50542385000153,50711.77411200001 2025-11-28,01:08:49.000,332,11093763,-795,0,1764292128,15154.52869110999,169.54066949999833,50711.73218928 2025-11-28,01:08:50.000,332,11093764,-795,0,1764292129,15154.55563635,169.59001341000112,50711.57847264001 2025-11-28,01:08:51.000,332,11093744,-795,0,1764292130,15154.56910896999,169.68870122999942,50711.51558856 2025-11-28,01:08:52.000,332,11093773,-795,0,1764292131,15154.663417309996,169.773290789999,50711.57847264001 2025-11-28,01:08:53.000,332,11093753,-795,0,1764292132,15154.73751672,169.84378208999988,50711.62738248001 2025-11-28,01:08:54.000,332,11093808,-795,0,1764292133,15154.750989339991,169.8860768700033,50711.5644984 2025-11-28,01:08:55.000,332,11093789,-795,0,1764292134,15154.750989339991,169.9847646900016,50711.57148552 2025-11-28,01:08:56.000,332,11093774,-795,0,1764292135,15154.764461959996,170.08345250999992,50711.6693052 2025-11-28,01:08:57.000,332,11093738,-795,0,1764292136,15154.764461959996,170.18918946000485,50711.69725368001 2025-11-28,01:08:58.000,332,11093789,-795,0,1764292137,15154.730780409991,170.21033685000293,50711.64834384001 2025-11-28,01:08:59.000,332,11093743,-795,0,1764292138,15154.69709886,170.23853337000037,50711.64834384001 2025-11-28,01:09:00.000,332,11093769,-795,0,1764292139,15154.61626314,170.28787728000316,50711.59244688 2025-11-28,01:09:01.000,332,11093718,-795,0,1764292140,15154.59605421,170.33722118999867,50711.59244688 2025-11-28,01:09:02.000,332,11093736,-795,0,1764292141,15154.58931789999,170.37246684000274,50711.68327944 2025-11-28,01:09:03.000,332,11093734,-795,0,1764292142,15154.49500956,170.40771248999954,50711.6693052 2025-11-28,01:09:04.000,332,11093803,-795,0,1764292143,15154.461328009995,170.45000727000297,50711.64834384001 2025-11-28,01:09:05.000,332,11093769,-795,0,1764292144,15154.400701219995,170.51344944000448,50711.71821504 2025-11-28,01:09:06.000,332,11093744,-795,0,1764292145,15154.38722859999,170.47115466000105,50711.6693052 2025-11-28,01:09:07.000,332,11093762,-795,0,1764292146,15154.33333812,170.51344944000448,50711.77411200001 2025-11-28,01:09:08.000,332,11093772,-795,0,1764292147,15154.30639287999,170.4782037900004,50711.76013776 2025-11-28,01:09:09.000,332,11093736,-795,0,1764292148,15154.272711329999,170.49935117999848,50711.823021840006 2025-11-28,01:09:10.000,332,11093732,-795,0,1764292149,15154.232293469999,170.50640030999784,50711.83000896 2025-11-28,01:09:11.000,332,11093756,-795,0,1764292150,15154.212084539999,170.52049857000384,50711.8090476 2025-11-28,01:09:12.000,332,11093755,-795,0,1764292151,15154.205348229989,170.5768916099987,50711.81603472001 2025-11-28,01:09:13.000,332,11093724,-755,0,1764292152,15154.212084539999,170.54869509000127,50711.85795744 2025-11-28,01:09:14.000,332,11093817,-795,0,1764292153,15154.218820849994,170.56984247999935,50711.78109912 2025-11-28,01:09:15.000,332,11093784,-795,0,1764292154,15154.171666679998,170.56279335,50711.94180288001 2025-11-28,01:09:16.000,332,11093773,-795,0,1764292155,15154.218820849994,170.59803900000406,50711.934815759996 2025-11-28,01:09:17.000,332,11093748,-795,0,1764292156,15154.245766089989,170.54164596000192,50711.95577712 2025-11-28,01:09:18.000,332,11093758,-795,0,1764292157,15154.26597501999,170.55574422000063,50711.97673848 2025-11-28,01:09:19.000,332,11093791,-795,0,1764292158,15154.313129189999,170.5275477000032,50711.96276424001 2025-11-28,01:09:20.000,332,11093749,-795,0,1764292159,15154.34681073999,170.54869509000127,50711.920841520005 2025-11-28,01:09:21.000,332,11093757,-795,0,1764292160,15154.35354705,170.54164596000192,50711.89988016 2025-11-28,01:09:22.000,332,11093753,-795,0,1764292161,15154.340074429994,170.56279335,50711.969751360004 2025-11-28,01:09:23.000,332,11093774,-795,0,1764292162,15154.441119079995,170.53459683000256,50711.94180288001 2025-11-28,01:09:24.000,332,11093789,-795,0,1764292163,15154.41417384,170.48525291999977,50711.96276424001 2025-11-28,01:09:25.000,332,11093772,-795,0,1764292164,15154.38722859999,170.4641055300017,50711.90686728 2025-11-28,01:09:26.000,332,11093770,-795,0,1764292165,15154.340074429994,170.4147616199989,50711.92782864 2025-11-28,01:09:27.000,332,11093767,-795,0,1764292166,15154.34681073999,170.34427031999803,50711.94180288001 2025-11-28,01:09:28.000,332,11093825,-795,0,1764292167,15154.32660180999,170.2667298899978,50712.00468696 2025-11-28,01:09:29.000,332,11093757,-795,0,1764292168,15154.30639287999,170.16099294000014,50711.98372560001 2025-11-28,01:09:30.000,332,11093759,-795,0,1764292169,15154.245766089989,170.06230512000184,50711.97673848 2025-11-28,01:09:31.000,332,11093812,-795,0,1764292170,15154.245766089989,169.97771556000225,50712.039622560005 2025-11-28,01:09:32.000,332,11093764,-795,0,1764292171,15154.198611919994,169.87902774000395,50712.0535968 2025-11-28,01:09:33.000,332,11093779,-795,0,1764292172,15154.131248819998,169.74509427000157,50712.0535968 2025-11-28,01:09:34.000,332,11093801,-795,0,1764292173,15154.084094649988,169.61820992999856,50712.02564832 2025-11-28,01:09:35.000,332,11093734,-795,0,1764292174,15154.077358339993,169.4631290699981,50712.03263544001 2025-11-28,01:09:36.000,332,11093780,-795,0,1764292175,15154.057149409993,169.30804820999765,50712.0535968 2025-11-28,01:09:37.000,332,11093770,-795,0,1764292176,15154.097567269993,169.2657534300015,50712.04660968 2025-11-28,01:09:38.000,332,11093711,-795,0,1764292177,15154.185139299989,169.16001648000383,50712.00468696 2025-11-28,01:09:39.000,332,11093787,-795,0,1764292178,15154.259238709994,169.13886908999848,50712.04660968 2025-11-28,01:09:40.000,332,11093734,-795,0,1764292179,15154.245766089989,169.06132865999825,50712.03263544001 2025-11-28,01:09:41.000,332,11093777,-715,0,1764292180,15154.313129189999,168.92739519000315,50712.07455816 2025-11-28,01:09:42.000,332,11093764,-795,0,1764292181,15154.380492289994,168.8569038900023,50712.06058392001 2025-11-28,01:09:43.000,332,11093732,-755,0,1764292182,15154.501745869995,168.87805128000036,50712.04660968 2025-11-28,01:09:44.000,332,11093751,-795,0,1764292183,15154.56910896999,168.80051085000014,50712.0186612 2025-11-28,01:09:45.000,332,11093786,-795,0,1764292184,15154.71730779,168.75821607000398,50712.02564832 2025-11-28,01:09:46.000,332,11093728,-795,0,1764292185,15154.77793458,168.744117809998,50711.96276424001 2025-11-28,01:09:47.000,332,11093781,-795,0,1764292186,15154.872242919992,168.71592129000055,50711.920841520005 2025-11-28,01:09:48.000,332,11093758,-795,0,1764292187,15154.993496499992,168.7088721600012,50711.934815759996 2025-11-28,01:09:49.000,332,11093778,-795,0,1764292188,15155.074332219992,168.70182303000183,50711.934815759996 2025-11-28,01:09:50.000,332,11093737,-795,0,1764292189,15155.161904250002,168.71592129000055,50711.86494456001 2025-11-28,01:09:51.000,332,11093776,-795,0,1764292190,15155.256212589993,168.70182303000183,50711.84398320001 2025-11-28,01:09:52.000,332,11093760,-795,0,1764292191,15155.404411409989,168.68772477000311,50711.88590592 2025-11-28,01:09:53.000,332,11093744,-795,0,1764292192,15155.417884029994,168.66657737999776,50711.94879 2025-11-28,01:09:54.000,332,11093761,-795,0,1764292193,15155.52566498999,168.68772477000311,50711.88590592 2025-11-28,01:09:55.000,332,11093774,-795,0,1764292194,15155.57281916,168.7088721600012,50711.92782864 2025-11-28,01:09:56.000,332,11093755,-795,0,1764292195,15155.63344595,168.69477390000247,50711.91385440001 2025-11-28,01:09:57.000,332,11093732,-795,0,1764292196,15155.66712749999,168.63133173000097,50711.934815759996 2025-11-28,01:09:58.000,332,11093715,-795,0,1764292197,15155.721017979995,168.68772477000311,50711.90686728 2025-11-28,01:09:59.000,332,11093726,-795,0,1764292198,15155.67386381,168.6242826000016,50711.83000896 2025-11-28,01:10:00.000,332,11093735,-795,0,1764292199,15155.72775428999,168.55379130000074,50711.83699608 2025-11-28,01:10:01.000,332,11093710,-795,0,1764292200,15155.76817214999,168.57493868999882,50711.88590592 2025-11-28,01:10:02.000,332,11093768,-795,0,1764292201,15155.78838107999,168.53969304000202,50711.92782864 2025-11-28,01:10:03.000,332,11093750,-795,0,1764292202,15155.82879893999,168.45510348000244,50711.920841520005 2025-11-28,01:10:04.000,332,11093819,-795,0,1764292203,15155.75469953,168.412808699999,50711.94879 2025-11-28,01:10:05.000,332,11093738,-795,0,1764292204,15155.72775428999,168.34936653000477,50711.89289304001 2025-11-28,01:10:06.000,332,11093715,-795,0,1764292205,15155.67386381,168.2506787099992,50711.8789188 2025-11-28,01:10:07.000,332,11093758,-795,0,1764292206,15155.680600119995,168.13789263000217,50711.8789188 2025-11-28,01:10:08.000,332,11093707,-795,0,1764292207,15155.66712749999,168.04625394000323,50711.969751360004 2025-11-28,01:10:09.000,332,11093742,-795,0,1764292208,15155.68733642999,168.0039591599998,50711.969751360004 2025-11-28,01:10:10.000,332,11093735,-795,0,1764292209,15155.64691856999,167.92641872999957,50711.90686728 2025-11-28,01:10:11.000,332,11093775,-795,0,1764292210,15155.619973329995,167.82773091000126,50711.934815759996 2025-11-28,01:10:12.000,332,11093732,-795,0,1764292211,15155.64691856999,167.74314135000168,50711.91385440001 2025-11-28,01:10:13.000,332,11093754,-795,0,1764292212,15155.660391189995,167.7219939600036,50711.89289304001 2025-11-28,01:10:14.000,332,11093767,-795,0,1764292213,15155.67386381,167.6585517900021,50711.88590592 2025-11-28,01:10:15.000,332,11093750,-795,0,1764292214,15155.66712749999,167.59510962000058,50711.95577712 2025-11-28,01:10:16.000,332,11093696,-795,0,1764292215,15155.64691856999,167.510520060001,50712.00468696 2025-11-28,01:10:17.000,332,11093775,-795,0,1764292216,15155.69407274,167.46822528000484,50712.00468696 2025-11-28,01:10:18.000,332,11093697,-795,0,1764292217,15155.69407274,167.39068485000462,50712.0535968 2025-11-28,01:10:19.000,332,11093734,-795,0,1764292218,15155.68733642999,167.34134094000183,50712.06058392001 2025-11-28,01:10:20.000,332,11093783,-795,0,1764292219,15155.65365488,167.25675138000224,50712.039622560005 2025-11-28,01:10:21.000,332,11093730,-795,0,1764292220,15155.68733642999,167.1651126900033,50712.123468 2025-11-28,01:10:22.000,332,11093787,-795,0,1764292221,15155.721017979995,167.10871965000115,50712.14442936 2025-11-28,01:10:23.000,332,11093748,-795,0,1764292222,15155.74796321999,167.05937573999836,50712.08154528001 2025-11-28,01:10:24.000,332,11093790,-795,0,1764292223,15155.822062629995,166.98183530999813,50712.11648088 2025-11-28,01:10:25.000,332,11093730,-795,0,1764292224,15155.822062629995,166.8901966199992,50712.09551952 2025-11-28,01:10:26.000,332,11093774,-795,0,1764292225,15155.923107279996,166.79150880000088,50712.039622560005 2025-11-28,01:10:27.000,332,11093812,-795,0,1764292226,15155.943316209996,166.69987011000194,50712.06058392001 2025-11-28,01:10:28.000,332,11093744,-795,0,1764292227,15155.970261449991,166.69987011000194,50712.10949376001 2025-11-28,01:10:29.000,332,11093782,-795,0,1764292228,15156.037624550001,166.63642794000043,50712.11648088 2025-11-28,01:10:30.000,332,11093778,-795,0,1764292229,15156.165614439997,166.59413316000428,50712.00468696 2025-11-28,01:10:31.000,332,11093760,-795,0,1764292230,15156.300340640002,166.51659273000405,50712.10949376001 2025-11-28,01:10:32.000,332,11093785,-795,0,1764292231,15156.421594219988,166.5236418600034,50712.123468 2025-11-28,01:10:33.000,332,11093741,-795,0,1764292232,15156.502429939988,166.48839620999934,50712.06757104 2025-11-28,01:10:34.000,332,11093761,-795,0,1764292233,15156.610210899998,166.4601996900019,50712.08154528001 2025-11-28,01:10:35.000,332,11093776,-795,0,1764292234,15156.670837689999,166.4108557799991,50712.039622560005 2025-11-28,01:10:36.000,332,11093759,-795,0,1764292235,15156.76514602999,166.4108557799991,50711.990712720006 2025-11-28,01:10:37.000,332,11093752,-795,0,1764292236,15156.84598174999,166.3967575200004,50712.00468696 2025-11-28,01:10:38.000,332,11093807,-795,0,1764292237,15156.960499019995,166.37561013000231,50711.97673848 2025-11-28,01:10:39.000,332,11093765,-795,0,1764292238,15157.03459843,166.3967575200004,50711.920841520005 2025-11-28,01:10:40.000,332,11093760,-795,0,1764292239,15157.081752599996,166.3967575200004,50711.8789188 2025-11-28,01:10:41.000,332,11093761,-795,0,1764292240,15157.12890676999,166.40380664999975,50711.85097032 2025-11-28,01:10:42.000,332,11093790,-795,0,1764292241,15157.223215109996,166.42495403999783,50711.8789188 2025-11-28,01:10:43.000,332,11093745,-795,0,1764292242,15157.297314520001,166.42495403999783,50711.90686728 2025-11-28,01:10:44.000,332,11093738,-795,0,1764292243,15157.330996069992,166.36856100000296,50711.95577712 2025-11-28,01:10:45.000,332,11093775,-795,0,1764292244,15157.317523450001,166.38970839000103,50711.92782864 2025-11-28,01:10:46.000,332,11093776,-795,0,1764292245,15157.337732380001,166.3967575200004,50711.871931680005 2025-11-28,01:10:47.000,332,11093754,-795,0,1764292246,15157.351204999992,166.37561013000231,50711.90686728 2025-11-28,01:10:48.000,332,11093729,-795,0,1764292247,15157.351204999992,166.34036447999824,50711.969751360004 2025-11-28,01:10:49.000,332,11093778,-795,0,1764292248,15157.357941310001,166.33331534999888,50711.969751360004 2025-11-28,01:10:50.000,332,11093771,-795,0,1764292249,15157.351204999992,166.32626621999952,50711.8789188 2025-11-28,01:10:51.000,332,11093777,-795,0,1764292250,15157.351204999992,166.29102057000273,50711.85097032 2025-11-28,01:10:52.000,332,11093793,-795,0,1764292251,15157.371413929992,166.2134801400025,50711.98372560001 2025-11-28,01:10:53.000,332,11093785,-795,0,1764292252,15157.411831789992,166.25577491999866,50712.00468696 2025-11-28,01:10:54.000,332,11093790,-795,0,1764292253,15157.357941310001,166.150037970001,50711.920841520005 2025-11-28,01:10:55.000,332,11093783,-795,0,1764292254,15157.290578209992,166.0865957999995,50711.86494456001 2025-11-28,01:10:56.000,332,11093734,-795,0,1764292255,15157.304050829996,166.03725189000397,50711.97673848 2025-11-28,01:10:57.000,332,11093769,-795,0,1764292256,15157.263632969996,165.9385640699984,50712.02564832 2025-11-28,01:10:58.000,332,11093806,-795,0,1764292257,15157.243424039996,165.8680727700048,50711.969751360004 2025-11-28,01:10:59.000,332,11093772,-795,0,1764292258,15157.189533559991,165.76233581999986,50711.990712720006 2025-11-28,01:11:00.000,332,11093771,-795,0,1764292259,15157.149115699991,165.64250061000348,50712.04660968 2025-11-28,01:11:01.000,332,11093785,-795,0,1764292260,15157.12890676999,165.5720093100026,50712.102506639996 2025-11-28,01:11:02.000,332,11093777,-795,0,1764292261,15157.04807104999,165.42397758000152,50712.18635208 2025-11-28,01:11:03.000,332,11093756,-795,0,1764292262,15157.02786211999,165.2970932399985,50712.17936496001 2025-11-28,01:11:04.000,332,11093761,-795,0,1764292263,15156.980707949995,165.17020890000276,50712.15141648001 2025-11-28,01:11:05.000,332,11093800,-795,0,1764292264,15156.88639960999,165.05742281999846,50712.2632104 2025-11-28,01:11:06.000,332,11093780,-795,0,1764292265,15156.82577281999,164.9516858700008,50712.2632104 2025-11-28,01:11:07.000,332,11093806,-795,0,1764292266,15156.751673409999,164.7684084900029,50712.17936496001 2025-11-28,01:11:08.000,332,11093744,-795,0,1764292267,15156.697782929994,164.6556224099986,50712.28417176 2025-11-28,01:11:09.000,332,11093804,-795,0,1764292268,15156.637156139994,164.50054154999816,50712.24224904 2025-11-28,01:11:10.000,332,11093780,-795,0,1764292269,15156.590001969998,164.38775547000114,50712.24923616001 2025-11-28,01:11:11.000,332,11093790,-795,0,1764292270,15156.623683519989,164.27496939000412,50712.326094480006 2025-11-28,01:11:12.000,332,11093820,-795,0,1764292271,15156.590001969998,164.16923243999918,50712.3330816 2025-11-28,01:11:13.000,332,11093779,-795,0,1764292272,15156.583265659989,164.07054462000087,50712.305133120004 2025-11-28,01:11:14.000,332,11093819,-795,0,1764292273,15156.556320419993,163.9507094100045,50712.34006872 2025-11-28,01:11:15.000,332,11093772,-795,0,1764292274,15156.556320419993,163.90841463000106,50712.29814600001 2025-11-28,01:11:16.000,332,11093795,-795,0,1764292275,15156.576529349994,163.81677594000212,50712.326094480006 2025-11-28,01:11:17.000,332,11093774,-795,0,1764292276,15156.596738279994,163.72513725000317,50712.35404296 2025-11-28,01:11:18.000,332,11093780,-795,0,1764292277,15156.657365069994,163.66874421000102,50712.34705584001 2025-11-28,01:11:19.000,332,11093749,-795,0,1764292278,15156.72472816999,163.61940029999823,50712.36801720001 2025-11-28,01:11:20.000,332,11093764,-795,0,1764292279,15156.76514602999,163.5912037800008,50712.27718464001 2025-11-28,01:11:21.000,332,11093786,-795,0,1764292280,15156.731464479999,163.58415465000144,50712.24923616001 2025-11-28,01:11:22.000,332,11093821,-795,0,1764292281,15156.79209127,163.58415465000144,50712.36103008 2025-11-28,01:11:23.000,332,11093761,-795,0,1764292282,15156.819036509994,163.555958130004,50712.27718464001 2025-11-28,01:11:24.000,332,11093822,-795,0,1764292283,15156.84598174999,163.541859869998,50712.34006872 2025-11-28,01:11:25.000,332,11093778,-795,0,1764292284,15156.89313592,163.57710552000208,50712.36801720001 2025-11-28,01:11:26.000,332,11093757,-795,0,1764292285,15156.92681746999,163.56300726000336,50712.31212024 2025-11-28,01:11:27.000,332,11093725,-795,0,1764292286,15156.88639960999,163.52071247999993,50712.27718464001 2025-11-28,01:11:28.000,332,11093819,-795,0,1764292287,15156.90660853999,163.541859869998,50712.31910736001 2025-11-28,01:11:29.000,332,11093757,-795,0,1764292288,15156.91334485,163.48546683000313,50712.27718464001 2025-11-28,01:11:30.000,332,11093706,-795,0,1764292289,15156.859454369995,163.48546683000313,50712.22827480001 2025-11-28,01:11:31.000,332,11093745,-795,0,1764292290,15156.85271806,163.47841770000377,50712.158403600006 2025-11-28,01:11:32.000,332,11093739,-795,0,1764292291,15156.85271806,163.4431720499997,50712.24923616001 2025-11-28,01:11:33.000,332,11093819,-715,0,1764292292,15156.87292699,163.4079264000029,50712.28417176 2025-11-28,01:11:34.000,332,11093770,-795,0,1764292293,15156.8123002,163.37268074999884,50712.1933392 2025-11-28,01:11:35.000,332,11093789,-795,0,1764292294,15156.819036509994,163.31628771000396,50712.1933392 2025-11-28,01:11:36.000,332,11093783,-795,0,1764292295,15156.79209127,163.2457964100031,50712.21430056 2025-11-28,01:11:37.000,332,11093736,-795,0,1764292296,15156.8123002,163.1823542400016,50712.22827480001 2025-11-28,01:11:38.000,332,11093732,-795,0,1764292297,15156.79209127,163.12596119999944,50712.24224904 2025-11-28,01:11:39.000,332,11093806,-795,0,1764292298,15156.83250913,163.08366642000328,50712.21430056 2025-11-28,01:11:40.000,332,11093786,-795,0,1764292299,15156.819036509994,162.9849785999977,50712.13045512001 2025-11-28,01:11:41.000,332,11093739,-795,0,1764292300,15156.86619067999,162.92153643000347,50712.08154528001 2025-11-28,01:11:42.000,332,11093730,-795,0,1764292301,15156.940290089995,162.84399600000324,50712.15141648001 2025-11-28,01:11:43.000,332,11093768,-795,0,1764292302,15156.94702639999,162.82989774000453,50712.137442240004 2025-11-28,01:11:44.000,332,11093746,-795,0,1764292303,15156.98744425999,162.7523573100043,50712.18635208 2025-11-28,01:11:45.000,332,11093779,-795,0,1764292304,15157.041334739995,162.7030134000015,50712.16539072 2025-11-28,01:11:46.000,332,11093703,-795,0,1764292305,15157.081752599996,162.67481688000407,50712.16539072 2025-11-28,01:11:47.000,332,11093745,-795,0,1764292306,15157.101961529996,162.5902273200045,50712.207313440005 2025-11-28,01:11:48.000,332,11093789,-795,0,1764292307,15157.12890676999,162.55498167000042,50712.20032632001 2025-11-28,01:11:49.000,332,11093753,-795,0,1764292308,15157.189533559991,162.5056377600049,50712.16539072 2025-11-28,01:11:50.000,332,11093768,-795,0,1764292309,15157.203006179996,162.43514646000403,50712.17237784 2025-11-28,01:11:51.000,332,11093764,-795,0,1764292310,15157.182797249996,162.42809733000468,50712.03263544001 2025-11-28,01:11:52.000,332,11093783,-795,0,1764292311,15157.223215109996,162.3576060300038,50712.17936496001 2025-11-28,01:11:53.000,332,11093745,-795,0,1764292312,15157.223215109996,162.30826212000102,50712.17237784 2025-11-28,01:11:54.000,332,11093764,-795,0,1764292313,15157.263632969996,162.2448199499995,50712.14442936 2025-11-28,01:11:55.000,332,11093787,-795,0,1764292314,15157.277105590001,162.17432864999864,50712.16539072 2025-11-28,01:11:56.000,332,11093752,-795,0,1764292315,15157.297314520001,162.16023038999992,50712.158403600006 2025-11-28,01:11:57.000,332,11093778,-795,0,1764292316,15157.337732380001,162.10383734999778,50712.24224904 2025-11-28,01:11:58.000,332,11093753,-795,0,1764292317,15157.263632969996,162.0474443100029,50712.17237784 2025-11-28,01:11:59.000,332,11093759,-795,0,1764292318,15157.283841899996,161.9840021400014,50712.24224904 2025-11-28,01:12:00.000,332,11093796,-795,0,1764292319,15157.263632969996,161.95580562000396,50712.14442936 2025-11-28,01:12:01.000,332,11093807,-795,0,1764292320,15157.216478800001,161.91351084000053,50712.09551952 2025-11-28,01:12:02.000,332,11093785,-795,0,1764292321,15157.297314520001,161.94170735999796,50712.1933392 2025-11-28,01:12:03.000,332,11093777,-795,0,1764292322,15157.283841899996,161.90646171000117,50712.207313440005 2025-11-28,01:12:04.000,332,11093774,-795,0,1764292323,15157.270369279991,161.8853143200031,50712.16539072 2025-11-28,01:12:05.000,332,11093774,-795,0,1764292324,15157.317523450001,161.87121606000437,50712.1933392 2025-11-28,01:12:06.000,332,11093807,-795,0,1764292325,15157.310787139992,161.87121606000437,50712.17237784 2025-11-28,01:12:07.000,332,11093801,-795,0,1764292326,15157.337732380001,161.8994125800018,50712.207313440005 2025-11-28,01:12:08.000,332,11093746,-795,0,1764292327,15157.337732380001,161.87121606000437,50712.22827480001 2025-11-28,01:12:09.000,332,11093778,-795,0,1764292328,15157.351204999992,161.8853143200031,50712.22827480001 2025-11-28,01:12:10.000,332,11093728,-755,0,1764292329,15157.283841899996,161.82892128000094,50712.13045512001 2025-11-28,01:12:11.000,332,11093790,-795,0,1764292330,15157.283841899996,161.87826519000373,50712.123468 2025-11-28,01:12:12.000,332,11093765,-795,0,1764292331,15157.330996069992,161.89236345000245,50712.256223280005 2025-11-28,01:12:13.000,332,11093737,-795,0,1764292332,15157.324259759996,161.86416692999774,50712.256223280005 2025-11-28,01:12:14.000,332,11093764,-795,0,1764292333,15157.337732380001,161.86416692999774,50712.270197519996 2025-11-28,01:12:15.000,332,11093724,-795,0,1764292334,15157.371413929992,161.85006866999902,50712.18635208 2025-11-28,01:12:16.000,332,11093814,-795,0,1764292335,15157.405095479997,161.85006866999902,50712.14442936 2025-11-28,01:12:17.000,332,11093737,-795,0,1764292336,15157.391622859992,161.84301953999966,50712.21430056 2025-11-28,01:12:18.000,332,11093714,-795,0,1764292337,15157.452249649992,161.84301953999966,50712.1933392 2025-11-28,01:12:19.000,332,11093796,-795,0,1764292338,15157.445513339997,161.82187215000158,50712.22128768 2025-11-28,01:12:20.000,332,11093775,-795,0,1764292339,15157.492667509992,161.80777389000286,50712.102506639996 2025-11-28,01:12:21.000,332,11093751,-795,0,1764292340,15157.499403820002,161.82892128000094,50712.11648088 2025-11-28,01:12:22.000,332,11093766,-795,0,1764292341,15157.553294299993,161.81482302000222,50712.17936496001 2025-11-28,01:12:23.000,332,11093737,-795,0,1764292342,15157.593712159993,161.76547910999943,50712.24224904 2025-11-28,01:12:24.000,332,11093722,-795,0,1764292343,15157.688020499998,161.7866265000048,50712.29115888 2025-11-28,01:12:25.000,332,11093784,-715,0,1764292344,15157.721702049988,161.77957736999815,50712.21430056 2025-11-28,01:12:26.000,332,11093740,-795,0,1764292345,15157.728438359998,161.7866265000048,50712.22827480001 2025-11-28,01:12:27.000,332,11093760,-795,0,1764292346,15157.728438359998,161.7725282399988,50712.17936496001 2025-11-28,01:12:28.000,332,11093782,-795,0,1764292347,15157.762119909989,161.7725282399988,50712.1933392 2025-11-28,01:12:29.000,332,11093785,-795,0,1764292348,15157.802537769989,161.8007247600035,50712.17237784 2025-11-28,01:12:30.000,332,11093734,-795,0,1764292349,15157.816010389994,161.81482302000222,50712.06757104 2025-11-28,01:12:31.000,332,11093702,-795,0,1764292350,15157.802537769989,161.85711779999838,50712.10949376001 2025-11-28,01:12:32.000,332,11093777,-795,0,1764292351,15157.856428249994,161.86416692999774,50712.14442936 2025-11-28,01:12:33.000,332,11093816,-795,0,1764292352,15157.896846109994,161.89236345000245,50712.20032632001 2025-11-28,01:12:34.000,332,11093725,-635,0,1764292353,15157.822746699989,161.92760909999924,50712.15141648001 2025-11-28,01:12:35.000,332,11093750,-795,0,1764292354,15157.795801459994,161.9346582299986,50712.123468 2025-11-28,01:12:36.000,332,11093759,-795,0,1764292355,15157.829483009999,161.92055996999989,50712.158403600006 2025-11-28,01:12:37.000,332,11093731,-795,0,1764292356,15157.775592529993,161.9346582299986,50712.18635208 2025-11-28,01:12:38.000,332,11093774,-795,0,1764292357,15157.728438359998,161.90646171000117,50712.17237784 2025-11-28,01:12:39.000,332,11093812,-795,0,1764292358,15157.728438359998,161.92760909999924,50712.1933392 2025-11-28,01:12:40.000,332,11093771,-795,0,1764292359,15157.654338949993,161.92055996999989,50712.16539072 2025-11-28,01:12:41.000,332,11093759,-795,0,1764292360,15157.674547879993,161.89236345000245,50712.17237784 2025-11-28,01:12:42.000,332,11093770,-795,0,1764292361,15157.661075259988,161.89236345000245,50712.17936496001 2025-11-28,01:12:43.000,332,11093779,-795,0,1764292362,15157.600448470002,161.86416692999774,50712.08154528001 2025-11-28,01:12:44.000,332,11093790,-795,0,1764292363,15157.566766919997,161.8853143200031,50712.14442936 2025-11-28,01:12:45.000,332,11093741,-795,0,1764292364,15157.573503229993,161.8994125800018,50712.16539072 2025-11-28,01:12:46.000,332,11093748,-795,0,1764292365,15157.613921089993,161.91351084000053,50712.03263544001 2025-11-28,01:12:47.000,332,11093767,-795,0,1764292366,15157.627393709998,161.9346582299986,50712.07455816 2025-11-28,01:12:48.000,332,11093752,-795,0,1764292367,15157.701493119988,161.91351084000053,50712.01167408001 2025-11-28,01:12:49.000,332,11093744,-795,0,1764292368,15157.762119909989,161.92055996999989,50712.04660968 2025-11-28,01:12:50.000,332,11093733,-795,0,1764292369,15157.842955629989,161.99105127000075,50712.0535968 2025-11-28,01:12:51.000,332,11093788,-795,0,1764292370,15157.890109799999,162.04039518000354,50711.99769984 2025-11-28,01:12:52.000,332,11093672,-795,0,1764292371,15158.00462706999,162.05449344000226,50712.039622560005 2025-11-28,01:12:53.000,332,11093773,-795,0,1764292372,15158.13261696,162.09678821999842,50712.09551952 2025-11-28,01:12:54.000,332,11093689,-795,0,1764292373,15158.23366161,162.1108864800044,50712.08154528001 2025-11-28,01:12:55.000,332,11093772,-795,0,1764292374,15158.33470626,162.16727951999928,50712.06757104 2025-11-28,01:12:56.000,332,11093752,-795,0,1764292375,15158.442487219996,162.21662343000207,50712.00468696 2025-11-28,01:12:57.000,332,11093708,-795,0,1764292376,15158.543531869997,162.22367256000143,50711.94879 2025-11-28,01:12:58.000,332,11093768,-795,0,1764292377,15158.617631280002,162.30121299000166,50711.920841520005 2025-11-28,01:12:59.000,332,11093749,-795,0,1764292378,15158.651312829992,162.3294095099991,50711.90686728 2025-11-28,01:13:00.000,332,11093739,-795,0,1764292379,15158.671521759992,162.32236037999974,50711.802060480004 2025-11-28,01:13:01.000,332,11093743,-795,0,1764292380,15158.752357479992,162.32236037999974,50711.79507336001 2025-11-28,01:13:02.000,332,11093777,-795,0,1764292381,15158.833193199993,162.36465516000317,50711.88590592 2025-11-28,01:13:03.000,332,11093739,-795,0,1764292382,15158.920765229988,162.3928516800006,50711.89289304001 2025-11-28,01:13:04.000,332,11093750,-795,0,1764292383,15158.947710469998,162.42104819999804,50711.934815759996 2025-11-28,01:13:05.000,332,11093725,-795,0,1764292384,15158.934237849993,162.40694993999932,50711.85097032 2025-11-28,01:13:06.000,332,11093702,-715,0,1764292385,15159.008337259998,162.44924472000275,50711.871931680005 2025-11-28,01:13:07.000,332,11093747,-795,0,1764292386,15159.021809879989,162.44924472000275,50711.89988016 2025-11-28,01:13:08.000,332,11093740,-795,0,1764292387,15159.042018809989,162.44924472000275,50711.91385440001 2025-11-28,01:13:09.000,332,11093806,-795,0,1764292388,15159.062227739989,162.46334298000147,50711.88590592 2025-11-28,01:13:10.000,332,11093679,-795,0,1764292389,15159.021809879989,162.47039211000083,50711.871931680005 2025-11-28,01:13:11.000,332,11093788,-795,0,1764292390,15158.994864639993,162.4562938500021,50711.802060480004 2025-11-28,01:13:12.000,332,11093702,-795,0,1764292391,15159.035282499994,162.4421955900034,50711.85795744 2025-11-28,01:13:13.000,332,11093722,-795,0,1764292392,15159.062227739989,162.40694993999932,50711.990712720006 2025-11-28,01:13:14.000,332,11093766,-795,0,1764292393,15159.028546189998,162.42104819999804,50711.990712720006 2025-11-28,01:13:15.000,332,11093728,-715,0,1764292394,15159.042018809989,162.36465516000317,50712.01167408001 2025-11-28,01:13:16.000,332,11093765,-795,0,1764292395,15158.974655709993,162.35055690000445,50711.990712720006 2025-11-28,01:13:17.000,332,11093742,-795,0,1764292396,15158.961183089988,162.33645863999845,50712.0535968 2025-11-28,01:13:18.000,332,11093805,-795,0,1764292397,15158.927501539998,162.32236037999974,50712.04660968 2025-11-28,01:13:19.000,332,11093721,-795,0,1764292398,15158.893819989993,162.30121299000166,50712.03263544001 2025-11-28,01:13:20.000,332,11093750,-795,0,1764292399,15158.880347369988,162.2448199499995,50711.969751360004 2025-11-28,01:13:21.000,332,11093705,-795,0,1764292400,15158.812984269993,162.25891820999823,50711.990712720006 2025-11-28,01:13:22.000,332,11093759,-795,0,1764292401,15158.786039029997,162.22367256000143,50712.00468696 2025-11-28,01:13:23.000,332,11093750,-795,0,1764292402,15158.799511650002,162.25186907999887,50712.039622560005 2025-11-28,01:13:24.000,332,11093736,-795,0,1764292403,15158.752357479992,162.27301647000422,50712.06757104 2025-11-28,01:13:25.000,332,11093740,-795,0,1764292404,15158.705203309997,162.2941638600023,50712.10949376001 2025-11-28,01:13:26.000,332,11093690,-795,0,1764292405,15158.671521759992,162.30826212000102,50712.11648088 2025-11-28,01:13:27.000,332,11093755,-795,0,1764292406,15158.624367589997,162.35055690000445,50712.17936496001 2025-11-28,01:13:28.000,332,11093760,-795,0,1764292407,15158.617631280002,162.39990080999996,50712.18635208 2025-11-28,01:13:29.000,332,11093726,-795,0,1764292408,15158.536795560001,162.37170429000253,50712.137442240004 2025-11-28,01:13:30.000,332,11093740,-795,0,1764292409,15158.489641389991,162.39990080999996,50712.102506639996 2025-11-28,01:13:31.000,332,11093749,-795,0,1764292410,15158.408805669991,162.4562938500021,50712.137442240004 2025-11-28,01:13:32.000,332,11093778,-795,0,1764292411,15158.402069359996,162.51973602000362,50712.23526192 2025-11-28,01:13:33.000,332,11093733,-795,0,1764292412,15158.429014599991,162.58317818999785,50712.24923616001 2025-11-28,01:13:34.000,332,11093731,-795,0,1764292413,15158.381860429996,162.63252210000064,50712.15141648001 2025-11-28,01:13:35.000,332,11093771,-675,0,1764292414,15158.341442569996,162.71006253000087,50712.17936496001 2025-11-28,01:13:36.000,332,11093763,-795,0,1764292415,15158.321233639996,162.75940644000366,50712.22128768 2025-11-28,01:13:37.000,332,11093762,-795,0,1764292416,15158.301024709996,162.81579947999853,50712.20032632001 2025-11-28,01:13:38.000,332,11093754,-795,0,1764292417,15158.280815779995,162.89333990999876,50712.24224904 2025-11-28,01:13:39.000,332,11093763,-795,0,1764292418,15158.26734315999,162.97088033999898,50712.22827480001 2025-11-28,01:13:40.000,332,11093783,-795,0,1764292419,15158.16629850999,162.9849785999977,50712.22128768 2025-11-28,01:13:41.000,332,11093710,-795,0,1764292420,15158.159562199995,163.01317512000242,50712.207313440005 2025-11-28,01:13:42.000,332,11093723,-795,0,1764292421,15158.17303482,163.07661729000392,50712.29814600001 2025-11-28,01:13:43.000,332,11093760,-795,0,1764292422,15158.11240803,163.11891207000008,50712.18635208 2025-11-28,01:13:44.000,332,11093733,-755,0,1764292423,15158.06525385999,163.12596119999944,50712.20032632001 2025-11-28,01:13:45.000,332,11093711,-795,0,1764292424,15158.018099689994,163.17530511000223,50712.24224904 2025-11-28,01:13:46.000,332,11093729,-795,0,1764292425,15157.977681829994,163.23169815000438,50712.17237784 2025-11-28,01:13:47.000,332,11093696,-795,0,1764292426,15157.96420920999,163.23169815000438,50712.20032632001 2025-11-28,01:13:48.000,332,11093700,-795,0,1764292427,15157.917055039994,163.21055075999902,50712.270197519996 2025-11-28,01:13:49.000,332,11093707,-795,0,1764292428,15157.890109799999,163.27399293000053,50712.207313440005 2025-11-28,01:13:50.000,332,11093762,-795,0,1764292429,15157.795801459994,163.30218944999797,50712.18635208 2025-11-28,01:13:51.000,332,11093800,-755,0,1764292430,15157.741910979988,163.31628771000396,50712.18635208 2025-11-28,01:13:52.000,332,11093752,-715,0,1764292431,15157.741910979988,163.32333684000332,50712.24923616001 2025-11-28,01:13:53.000,332,11093717,-795,0,1764292432,15157.694756809993,163.31628771000396,50712.24923616001 2025-11-28,01:13:54.000,332,11093740,-795,0,1764292433,15157.620657400003,163.40087727000355,50712.270197519996 2025-11-28,01:13:55.000,332,11093704,-795,0,1764292434,15157.553294299993,163.3938281400042,50712.36801720001 2025-11-28,01:13:56.000,332,11093725,-795,0,1764292435,15157.519612750002,163.3938281400042,50712.29814600001 2025-11-28,01:13:57.000,332,11093756,-795,0,1764292436,15157.519612750002,163.45022117999906,50712.28417176 2025-11-28,01:13:58.000,332,11093761,-795,0,1764292437,15157.506140129997,163.47136857000442,50712.3330816 2025-11-28,01:13:59.000,332,11093721,-795,0,1764292438,15157.472458579992,163.45727030999842,50712.28417176 2025-11-28,01:14:00.000,332,11093746,-795,0,1764292439,15157.371413929992,163.48546683000313,50712.27718464001 2025-11-28,01:14:01.000,332,11093748,-795,0,1764292440,15157.330996069992,163.42907379000098,50712.23526192 2025-11-28,01:14:02.000,332,11093803,-795,0,1764292441,15157.351204999992,163.46431943999778,50712.31910736001 2025-11-28,01:14:03.000,332,11093797,-755,0,1764292442,15157.324259759996,163.46431943999778,50712.34705584001 2025-11-28,01:14:04.000,332,11093749,-795,0,1764292443,15157.317523450001,163.51366335000057,50712.35404296 2025-11-28,01:14:05.000,332,11093766,-795,0,1764292444,15157.290578209992,163.4431720499997,50712.29115888 2025-11-28,01:14:06.000,332,11093724,-795,0,1764292445,15157.297314520001,163.46431943999778,50712.3330816 2025-11-28,01:14:07.000,332,11093731,-795,0,1764292446,15157.263632969996,163.47841770000377,50712.326094480006 2025-11-28,01:14:08.000,332,11093758,-795,0,1764292447,15157.290578209992,163.43612292000034,50712.36801720001 2025-11-28,01:14:09.000,332,11093757,-795,0,1764292448,15157.256896660001,163.45022117999906,50712.41692704001 2025-11-28,01:14:10.000,332,11093751,-795,0,1764292449,15157.277105590001,163.42202466000163,50712.31910736001 2025-11-28,01:14:11.000,332,11093793,-795,0,1764292450,15157.290578209992,163.37268074999884,50712.375004320005 2025-11-28,01:14:12.000,332,11093776,-795,0,1764292451,15157.337732380001,163.33743510000204,50712.44487552001 2025-11-28,01:14:13.000,332,11093790,-795,0,1764292452,15157.337732380001,163.2598946700018,50712.46583688001 2025-11-28,01:14:14.000,332,11093773,-795,0,1764292453,15157.263632969996,163.2810420599999,50712.40993992 2025-11-28,01:14:15.000,332,11093740,-795,0,1764292454,15157.236687730001,163.2598946700018,50712.40993992 2025-11-28,01:14:16.000,332,11093740,-795,0,1764292455,15157.189533559991,163.21055075999902,50712.34705584001 2025-11-28,01:14:17.000,332,11093730,-795,0,1764292456,15157.17606094,163.20350162999966,50712.437888399996 2025-11-28,01:14:18.000,332,11093786,-795,0,1764292457,15157.15585201,163.14005945999816,50712.38897856 2025-11-28,01:14:19.000,332,11093753,-795,0,1764292458,15157.11543415,163.1471085900048,50712.375004320005 2025-11-28,01:14:20.000,332,11093699,-795,0,1764292459,15156.98744425999,163.09071555000264,50712.36801720001 2025-11-28,01:14:21.000,332,11093808,-755,0,1764292460,15156.98744425999,163.0343225100005,50712.305133120004 2025-11-28,01:14:22.000,332,11093732,-795,0,1764292461,15156.980707949995,163.01317512000242,50712.41692704001 2025-11-28,01:14:23.000,332,11093775,-795,0,1764292462,15156.980707949995,162.9849785999977,50712.36801720001 2025-11-28,01:14:24.000,332,11093776,-795,0,1764292463,15156.960499019995,163.00612599000306,50712.31910736001 2025-11-28,01:14:25.000,332,11093747,-795,0,1764292464,15156.93355378,163.00612599000306,50712.38199144 2025-11-28,01:14:26.000,332,11093763,-795,0,1764292465,15156.90660853999,163.01317512000242,50712.36103008 2025-11-28,01:14:27.000,332,11093766,-795,0,1764292466,15156.90660853999,163.02727338000113,50712.36103008 2025-11-28,01:14:28.000,332,11093788,-795,0,1764292467,15156.91334485,162.96383120999963,50712.36103008 2025-11-28,01:14:29.000,332,11093717,-795,0,1764292468,15156.859454369995,163.05546989999857,50712.29115888 2025-11-28,01:14:30.000,332,11093800,-755,0,1764292469,15156.86619067999,163.06251902999793,50712.24923616001 2025-11-28,01:14:31.000,332,11093757,-795,0,1764292470,15156.91334485,163.10481381000136,50712.2632104 2025-11-28,01:14:32.000,332,11093814,-795,0,1764292471,15156.95376271,163.11891207000008,50712.36801720001 2025-11-28,01:14:33.000,332,11093790,-795,0,1764292472,15156.960499019995,163.10481381000136,50712.326094480006 2025-11-28,01:14:34.000,332,11093748,-795,0,1764292473,15156.960499019995,163.1330103299988,50712.28417176 2025-11-28,01:14:35.000,332,11093782,-795,0,1764292474,15156.97397164,163.14005945999816,50712.24224904 2025-11-28,01:14:36.000,332,11093771,-795,0,1764292475,15156.980707949995,163.10481381000136,50712.305133120004 2025-11-28,01:14:37.000,332,11093787,-795,0,1764292476,15156.96723532999,163.09071555000264,50712.24923616001 2025-11-28,01:14:38.000,332,11093780,-795,0,1764292477,15156.980707949995,163.08366642000328,50712.36103008 2025-11-28,01:14:39.000,332,11093774,-795,0,1764292478,15156.960499019995,163.09071555000264,50712.31910736001 2025-11-28,01:14:40.000,332,11093759,-795,0,1764292479,15157.021125809995,163.06956816000456,50712.35404296 2025-11-28,01:14:41.000,332,11093772,-795,0,1764292480,15157.04807104999,163.07661729000392,50712.305133120004 2025-11-28,01:14:42.000,332,11093773,-795,0,1764292481,15157.142379389996,163.07661729000392,50712.270197519996 2025-11-28,01:14:43.000,332,11093730,-795,0,1764292482,15157.189533559991,163.097764680002,50712.22827480001 2025-11-28,01:14:44.000,332,11093768,-795,0,1764292483,15157.330996069992,163.11891207000008,50712.41692704001 2025-11-28,01:14:45.000,332,11093781,-795,0,1764292484,15157.465722269997,163.10481381000136,50712.38199144 2025-11-28,01:14:46.000,332,11093777,-795,0,1764292485,15157.533085369992,163.097764680002,50712.36103008 2025-11-28,01:14:47.000,332,11093760,-795,0,1764292486,15157.566766919997,163.09071555000264,50712.31910736001 2025-11-28,01:14:48.000,332,11093754,-795,0,1764292487,15157.607184779998,163.00612599000306,50712.27718464001 2025-11-28,01:14:49.000,332,11093812,-795,0,1764292488,15157.654338949993,163.00612599000306,50712.27718464001 2025-11-28,01:14:50.000,332,11093787,-795,0,1764292489,15157.674547879993,162.96383120999963,50712.23526192 2025-11-28,01:14:51.000,332,11093737,-795,0,1764292490,15157.701493119988,162.92858556000283,50712.22827480001 2025-11-28,01:14:52.000,332,11093785,-795,0,1764292491,15157.755383599993,162.87219252000068,50712.207313440005 2025-11-28,01:14:53.000,332,11093710,-795,0,1764292492,15157.755383599993,162.82989774000453,50712.17237784 2025-11-28,01:14:54.000,332,11093794,-795,0,1764292493,15157.748647289998,162.7876029600011,50712.21430056 2025-11-28,01:14:55.000,332,11093767,-795,0,1764292494,15157.714965739993,162.77350470000238,50712.08154528001 2025-11-28,01:14:56.000,332,11093786,-795,0,1764292495,15157.728438359998,162.74530817999766,50712.16539072 2025-11-28,01:14:57.000,332,11093740,-715,0,1764292496,15157.661075259988,162.6677677500047,50712.102506639996 2025-11-28,01:14:58.000,332,11093751,-795,0,1764292497,15157.613921089993,162.63252210000064,50712.123468 2025-11-28,01:14:59.000,332,11093737,-795,0,1764292498,15157.600448470002,162.5902273200045,50712.088532400005 2025-11-28,01:15:00.000,332,11093762,-755,0,1764292499,15157.539821680002,162.51973602000362,50712.08154528001 2025-11-28,01:15:01.000,332,11093789,-755,0,1764292500,15157.472458579992,162.47039211000083,50712.03263544001 2025-11-28,01:15:02.000,332,11093742,-795,0,1764292501,15157.458985960002,162.4774412400002,50712.088532400005 2025-11-28,01:15:03.000,332,11093737,-795,0,1764292502,15157.398359170002,162.42104819999804,50712.04660968 2025-11-28,01:15:04.000,332,11093719,-795,0,1764292503,15157.324259759996,162.40694993999932,50712.06058392001 2025-11-28,01:15:05.000,332,11093796,-715,0,1764292504,15157.304050829996,162.35055690000445,50712.08154528001 2025-11-28,01:15:06.000,332,11093748,-795,0,1764292505,15157.270369279991,162.38580255000124,50712.123468 2025-11-28,01:15:07.000,332,11093773,-795,0,1764292506,15157.182797249996,162.3435077699978,50712.158403600006 2025-11-28,01:15:08.000,332,11093738,-795,0,1764292507,15157.149115699991,162.33645863999845,50712.123468 2025-11-28,01:15:09.000,332,11093733,-795,0,1764292508,15157.06827997999,162.2941638600023,50712.15141648001 2025-11-28,01:15:10.000,332,11093716,-795,0,1764292509,15156.980707949995,162.2941638600023,50712.08154528001 2025-11-28,01:15:11.000,332,11093756,-795,0,1764292510,15156.92681746999,162.2307216900008,50712.13045512001 2025-11-28,01:15:12.000,332,11093756,-795,0,1764292511,15156.940290089995,162.2307216900008,50712.27718464001 2025-11-28,01:15:13.000,332,11093719,-795,0,1764292512,15156.85271806,162.11793561000377,50712.22827480001 2025-11-28,01:15:14.000,332,11093765,-795,0,1764292513,15156.80556388999,162.0474443100029,50712.2632104 2025-11-28,01:15:15.000,332,11093785,-795,0,1764292514,15156.738200789994,161.95580562000396,50712.20032632001 2025-11-28,01:15:16.000,332,11093743,-795,0,1764292515,15156.657365069994,161.90646171000117,50712.34006872 2025-11-28,01:15:17.000,332,11093807,-795,0,1764292516,15156.630419829999,161.7866265000048,50712.31212024 2025-11-28,01:15:18.000,332,11093730,-795,0,1764292517,15156.603474589989,161.73023346000264,50712.3330816 2025-11-28,01:15:19.000,332,11093762,-795,0,1764292518,15156.583265659989,161.63154564000433,50712.375004320005 2025-11-28,01:15:20.000,332,11093719,-795,0,1764292519,15156.488957319998,161.5892508600009,50712.24923616001 2025-11-28,01:15:21.000,332,11093734,-795,0,1764292520,15156.502429939988,161.4905630400026,50712.24224904 2025-11-28,01:15:22.000,332,11093785,-795,0,1764292521,15156.556320419993,161.47646478000388,50712.270197519996 2025-11-28,01:15:23.000,332,11093758,-795,0,1764292522,15156.603474589989,161.4412191299998,50712.34006872 2025-11-28,01:15:24.000,332,11093760,-795,0,1764292523,15156.623683519989,161.44826825999917,50712.34006872 2025-11-28,01:15:25.000,332,11093730,-795,0,1764292524,15156.643892449989,161.3918752200043,50712.35404296 2025-11-28,01:15:26.000,332,11093809,-795,0,1764292525,15156.657365069994,161.3918752200043,50712.31212024 2025-11-28,01:15:27.000,332,11093789,-795,0,1764292526,15156.691046619999,161.3425313100015,50712.36103008 2025-11-28,01:15:28.000,332,11093776,-795,0,1764292527,15156.74493709999,161.32138392000343,50712.423914160005 2025-11-28,01:15:29.000,332,11093770,-795,0,1764292528,15156.77188234,161.3072856600047,50712.4029528 2025-11-28,01:15:30.000,332,11093746,-795,0,1764292529,15156.74493709999,161.32138392000343,50712.18635208 2025-11-28,01:15:31.000,332,11093770,-795,0,1764292530,15156.76514602999,161.32138392000343,50712.16539072 2025-11-28,01:15:32.000,332,11093762,-795,0,1764292531,15156.80556388999,161.35662957000022,50712.1933392 2025-11-28,01:15:33.000,332,11093780,-795,0,1764292532,15156.89313592,161.405973480003,50712.20032632001 2025-11-28,01:15:34.000,332,11093789,-795,0,1764292533,15156.899872229995,161.45531738999853,50712.207313440005 2025-11-28,01:15:35.000,332,11093734,-795,0,1764292534,15156.940290089995,161.49761217000196,50712.16539072 2025-11-28,01:15:36.000,332,11093759,-795,0,1764292535,15157.041334739995,161.56105434000347,50712.158403600006 2025-11-28,01:15:37.000,332,11093797,-795,0,1764292536,15157.122170459996,161.61744737999834,50712.20032632001 2025-11-28,01:15:38.000,332,11093762,-795,0,1764292537,15157.223215109996,161.6526930300024,50712.207313440005 2025-11-28,01:15:39.000,332,11093798,-795,0,1764292538,15157.317523450001,161.69498780999857,50712.24224904 2025-11-28,01:15:40.000,332,11093707,-795,0,1764292539,15157.384886549997,161.81482302000222,50711.990712720006 2025-11-28,01:15:41.000,332,11093818,-715,0,1764292540,15157.384886549997,161.84301953999966,50711.920841520005 2025-11-28,01:15:42.000,332,11093756,-795,0,1764292541,15157.479194890002,161.91351084000053,50711.98372560001 2025-11-28,01:15:43.000,332,11093771,-795,0,1764292542,15157.512876439992,161.9840021400014,50711.94879 2025-11-28,01:15:44.000,332,11093757,-795,0,1764292543,15157.560030610002,162.04039518000354,50711.85097032 2025-11-28,01:15:45.000,332,11093724,-755,0,1764292544,15157.681284189988,162.181377779998,50712.02564832 2025-11-28,01:15:46.000,332,11093780,-755,0,1764292545,15157.728438359998,162.25891820999823,50711.94180288001 2025-11-28,01:15:47.000,332,11093760,-795,0,1764292546,15157.775592529993,162.30826212000102,50711.969751360004 2025-11-28,01:15:48.000,332,11093760,-795,0,1764292547,15157.849691939999,162.37170429000253,50711.94879 2025-11-28,01:15:49.000,332,11093784,-795,0,1764292548,15157.890109799999,162.49858862999827,50711.85097032 2025-11-28,01:15:50.000,332,11093789,-795,0,1764292549,15157.883373489989,162.5902273200045,50711.62738248001 2025-11-28,01:15:51.000,332,11093735,-795,0,1764292550,15157.930527659999,162.63957123,50711.79507336001 2025-11-28,01:15:52.000,332,11093760,-795,0,1764292551,15158.07199017,162.75940644000366,50711.89988016 2025-11-28,01:15:53.000,332,11093769,-795,0,1764292552,15158.14608957999,162.84399600000324,50711.85795744 2025-11-28,01:15:54.000,332,11093799,-795,0,1764292553,15158.199980059995,162.92858556000283,50711.89289304001 2025-11-28,01:15:55.000,332,11093765,-795,0,1764292554,15158.240397919995,162.99202773000434,50711.83000896 2025-11-28,01:15:56.000,332,11093806,-795,0,1764292555,15158.2942884,163.08366642000328,50711.83699608 2025-11-28,01:15:57.000,332,11093774,-795,0,1764292556,15158.31449733,163.11891207000008,50711.90686728 2025-11-28,01:15:58.000,332,11093787,-795,0,1764292557,15158.31449733,163.15415772000415,50711.934815759996 2025-11-28,01:15:59.000,332,11093781,-795,0,1764292558,15158.25387054,163.14005945999816,50711.871931680005 2025-11-28,01:16:00.000,332,11093729,-795,0,1764292559,15158.13261696,163.1823542400016,50711.79507336001 2025-11-28,01:16:01.000,332,11093751,-795,0,1764292560,15158.220188989995,163.16825598000287,50711.96276424001 2025-11-28,01:16:02.000,332,11093826,-795,0,1764292561,15158.139353269995,163.20350162999966,50711.98372560001 2025-11-28,01:16:03.000,332,11093780,-795,0,1764292562,15158.11240803,163.17530511000223,50711.97673848 2025-11-28,01:16:04.000,332,11093788,-795,0,1764292563,15158.05178124,163.20350162999966,50712.03263544001 2025-11-28,01:16:05.000,332,11093764,-795,0,1764292564,15157.99115445,163.1823542400016,50712.06058392001 2025-11-28,01:16:06.000,332,11093770,-795,0,1764292565,15157.930527659999,163.21759988999838,50712.01167408001 2025-11-28,01:16:07.000,332,11093741,-795,0,1764292566,15157.849691939999,163.1612068500035,50712.07455816 2025-11-28,01:16:08.000,332,11093766,-795,0,1764292567,15157.809274079998,163.17530511000223,50712.09551952 2025-11-28,01:16:09.000,332,11093811,-795,0,1764292568,15157.748647289998,163.21759988999838,50712.088532400005 2025-11-28,01:16:10.000,332,11093800,-715,0,1764292569,15157.627393709998,163.18940337000095,50711.91385440001 2025-11-28,01:16:11.000,332,11093777,-795,0,1764292570,15157.640866329988,163.23169815000438,50712.088532400005 2025-11-28,01:16:12.000,332,11093753,-795,0,1764292571,15157.533085369992,163.20350162999966,50712.102506639996 2025-11-28,01:16:13.000,332,11093773,-795,0,1764292572,15157.560030610002,163.25284554000245,50712.17237784 2025-11-28,01:16:14.000,332,11093813,-795,0,1764292573,15157.465722269997,163.22464901999774,50712.17936496001 2025-11-28,01:16:15.000,332,11093817,-795,0,1764292574,15157.384886549997,163.21055075999902,50712.17936496001 2025-11-28,01:16:16.000,332,11093764,-795,0,1764292575,15157.344468689997,163.21759988999838,50712.22128768 2025-11-28,01:16:17.000,332,11093785,-795,0,1764292576,15157.263632969996,163.22464901999774,50712.17936496001 2025-11-28,01:16:18.000,332,11093764,-795,0,1764292577,15157.229951419991,163.26694380000117,50712.207313440005 2025-11-28,01:16:19.000,332,11093707,-795,0,1764292578,15157.209742489991,163.30218944999797,50712.23526192 2025-11-28,01:16:20.000,332,11093754,-795,0,1764292579,15157.07501629,163.28809118999925,50712.02564832 2025-11-28,01:16:21.000,332,11093761,-755,0,1764292580,15157.08848890999,163.33038597000268,50712.14442936 2025-11-28,01:16:22.000,332,11093778,-795,0,1764292581,15157.06827997999,163.38677901000483,50712.31910736001 2025-11-28,01:16:23.000,332,11093792,-795,0,1764292582,15157.03459843,163.4431720499997,50712.270197519996 2025-11-28,01:16:24.000,332,11093740,-715,0,1764292583,15157.081752599996,163.541859869998,50712.326094480006 2025-11-28,01:16:25.000,332,11093768,-795,0,1764292584,15157.03459843,163.61235116999887,50712.3330816 2025-11-28,01:16:26.000,332,11093743,-795,0,1764292585,15157.041334739995,163.69694072999846,50712.305133120004 2025-11-28,01:16:27.000,332,11093808,-795,0,1764292586,15157.0143895,163.78153028999805,50712.2632104 2025-11-28,01:16:28.000,332,11093831,-795,0,1764292587,15156.94702639999,163.80972681000276,50712.18635208 2025-11-28,01:16:29.000,332,11093776,-795,0,1764292588,15156.96723532999,163.9648076700032,50712.20032632001 2025-11-28,01:16:30.000,332,11093764,-795,0,1764292589,15156.859454369995,164.06349549000151,50712.10949376001 2025-11-28,01:16:31.000,332,11093854,-795,0,1764292590,15156.86619067999,164.16923243999918,50712.22827480001 2025-11-28,01:16:32.000,332,11093825,-795,0,1764292591,15156.87292699,164.2961167800022,50712.256223280005 2025-11-28,01:16:33.000,332,11093766,-795,0,1764292592,15156.839245439995,164.40890285999922,50712.22128768 2025-11-28,01:16:34.000,332,11093752,-795,0,1764292593,15156.798827579994,164.5075906800048,50712.270197519996 2025-11-28,01:16:35.000,332,11093798,-795,0,1764292594,15156.778618649994,164.6556224099986,50712.21430056 2025-11-28,01:16:36.000,332,11093806,-795,0,1764292595,15156.731464479999,164.74726110000483,50712.23526192 2025-11-28,01:16:37.000,332,11093795,-795,0,1764292596,15156.691046619999,164.81070326999907,50712.22128768 2025-11-28,01:16:38.000,332,11093784,-795,0,1764292597,15156.623683519989,164.89529282999865,50712.158403600006 2025-11-28,01:16:39.000,332,11093763,-795,0,1764292598,15156.643892449989,164.98693152000487,50712.17237784 2025-11-28,01:16:40.000,332,11093798,-795,0,1764292599,15156.549584109998,165.05742281999846,50712.01167408001 2025-11-28,01:16:41.000,332,11093841,-795,0,1764292600,15156.616947209994,165.12791411999933,50712.23526192 2025-11-28,01:16:42.000,332,11093779,-795,0,1764292601,15156.576529349994,165.14201237999805,50712.158403600006 2025-11-28,01:16:43.000,332,11093781,-795,0,1764292602,15156.623683519989,165.1984054200002,50712.18635208 2025-11-28,01:16:44.000,332,11093732,-795,0,1764292603,15156.569793039998,165.21250367999892,50712.23526192 2025-11-28,01:16:45.000,332,11093811,-795,0,1764292604,15156.616947209994,165.21250367999892,50712.29814600001 2025-11-28,01:16:46.000,332,11093770,-795,0,1764292605,15156.623683519989,165.247749330003,50712.18635208 2025-11-28,01:16:47.000,332,11093778,-795,0,1764292606,15156.664101379989,165.247749330003,50712.1933392 2025-11-28,01:16:48.000,332,11093764,-795,0,1764292607,15156.70451923999,165.26889672000107,50712.17237784 2025-11-28,01:16:49.000,332,11093778,-795,0,1764292608,15156.82577281999,165.28299497999978,50712.17936496001 2025-11-28,01:16:50.000,332,11093782,-795,0,1764292609,15156.86619067999,165.27594585000043,50712.10949376001 2025-11-28,01:16:51.000,332,11093764,-795,0,1764292610,15156.980707949995,165.29004410999914,50712.256223280005 2025-11-28,01:16:52.000,332,11093727,-795,0,1764292611,15157.101961529996,165.33233889000257,50712.256223280005 2025-11-28,01:16:53.000,332,11093737,-795,0,1764292612,15157.19626987,165.30414236999786,50712.28417176 2025-11-28,01:16:54.000,332,11093774,-795,0,1764292613,15157.337732380001,165.36758453999937,50712.256223280005 2025-11-28,01:16:55.000,332,11093827,-795,0,1764292614,15157.418568100002,165.39578106000408,50712.14442936 2025-11-28,01:16:56.000,332,11093755,-795,0,1764292615,15157.607184779998,165.42397758000152,50712.137442240004 2025-11-28,01:16:57.000,332,11093794,-795,0,1764292616,15157.714965739993,165.4944688800024,50712.15141648001 2025-11-28,01:16:58.000,332,11093765,-795,0,1764292617,15157.802537769989,165.58610757000133,50712.14442936 2025-11-28,01:16:59.000,332,11093759,-795,0,1764292618,15157.950736589999,165.6565988700022,50712.06757104 2025-11-28,01:17:00.000,332,11093733,-795,0,1764292619,15157.94400027999,165.71299191000435,50711.91385440001 2025-11-28,01:17:01.000,332,11093732,-795,0,1764292620,15158.0921991,165.8398762500001,50712.06058392001 2025-11-28,01:17:02.000,332,11093755,-795,0,1764292621,15158.16629850999,165.97380972000246,50711.95577712 2025-11-28,01:17:03.000,332,11093793,-795,0,1764292622,15158.23366161,166.07954667000013,50712.00468696 2025-11-28,01:17:04.000,332,11093740,-795,0,1764292623,15158.30776101999,166.20643101000314,50711.97673848 2025-11-28,01:17:05.000,332,11093706,-795,0,1764292624,15158.31449733,166.3121679600008,50711.94180288001 2025-11-28,01:17:06.000,332,11093701,-795,0,1764292625,15158.32796994999,166.44610143000318,50711.97673848 2025-11-28,01:17:07.000,332,11093767,-795,0,1764292626,15158.321233639996,166.58708402999764,50712.01167408001 2025-11-28,01:17:08.000,332,11093796,-795,0,1764292627,15158.30776101999,166.66462445999787,50711.990712720006 2025-11-28,01:17:09.000,332,11093760,-795,0,1764292628,15158.33470626,166.76331228000345,50711.92782864 2025-11-28,01:17:10.000,332,11093718,-795,0,1764292629,15158.220188989995,166.87609836000047,50711.73218928 2025-11-28,01:17:11.000,332,11093715,-795,0,1764292630,15158.240397919995,166.9677370499994,50711.92782864 2025-11-28,01:17:12.000,332,11093746,-795,0,1764292631,15158.17303482,167.1157687800005,50711.8789188 2025-11-28,01:17:13.000,332,11093745,-795,0,1764292632,15158.19324375,167.17921095000202,50711.85097032 2025-11-28,01:17:14.000,332,11093719,-795,0,1764292633,15158.14608957999,167.2285548600048,50711.94180288001 2025-11-28,01:17:15.000,332,11093749,-795,0,1764292634,15158.12588064999,167.34134094000183,50711.969751360004 2025-11-28,01:17:16.000,332,11093748,-795,0,1764292635,15158.139353269995,167.39068485000462,50711.96276424001 2025-11-28,01:17:17.000,332,11093747,-795,0,1764292636,15158.159562199995,167.4259305000014,50711.94879 2025-11-28,01:17:18.000,332,11093743,-795,0,1764292637,15158.17303482,167.51756919000036,50712.01167408001 2025-11-28,01:17:19.000,332,11093753,-795,0,1764292638,15158.260606849995,167.55281484000443,50712.0186612 2025-11-28,01:17:20.000,332,11093740,-795,0,1764292639,15158.25387054,167.6092078799993,50711.85097032 2025-11-28,01:17:21.000,332,11093763,-795,0,1764292640,15158.408805669991,167.65150266000273,50712.07455816 2025-11-28,01:17:22.000,332,11093771,-795,0,1764292641,15158.435750910001,167.7219939600036,50712.03263544001 2025-11-28,01:17:23.000,332,11093776,-795,0,1764292642,15158.509850319992,167.78543612999783,50712.01167408001 2025-11-28,01:17:24.000,332,11093783,-795,0,1764292643,15158.523322939996,167.8206817800019,50712.01167408001 2025-11-28,01:17:25.000,332,11093723,-635,0,1764292644,15158.590686039992,167.84887829999934,50711.990712720006 2025-11-28,01:17:26.000,332,11093761,-795,0,1764292645,15158.658049140002,167.9193696000002,50712.03263544001 2025-11-28,01:17:27.000,332,11093755,-795,0,1764292646,15158.718675930002,167.95461525000428,50712.0535968 2025-11-28,01:17:28.000,332,11093819,-795,0,1764292647,15158.752357479992,167.96166438000364,50712.06757104 2025-11-28,01:17:29.000,332,11093750,-795,0,1764292648,15158.792775339993,168.0180574199985,50712.09551952 2025-11-28,01:17:30.000,332,11093769,-795,0,1764292649,15158.806247959998,168.06035220000194,50711.8789188 2025-11-28,01:17:31.000,332,11093771,-795,0,1764292650,15158.880347369988,168.08149959000002,50711.98372560001 2025-11-28,01:17:32.000,332,11093750,-795,0,1764292651,15158.974655709993,168.08149959000002,50711.97673848 2025-11-28,01:17:33.000,332,11093797,-795,0,1764292652,15159.021809879989,168.1519908900009,50711.95577712 2025-11-28,01:17:34.000,332,11093753,-795,0,1764292653,15159.089172979999,168.18018740999833,50711.98372560001 2025-11-28,01:17:35.000,332,11093784,-795,0,1764292654,15159.095909289994,168.22248219000176,50711.99769984 2025-11-28,01:17:36.000,332,11093786,-795,0,1764292655,15159.14306345999,168.20838393000304,50712.0186612 2025-11-28,01:17:37.000,332,11093731,-795,0,1764292656,15159.075700359994,168.2506787099992,50711.88590592 2025-11-28,01:17:38.000,332,11093799,-795,0,1764292657,15159.102645599989,168.2647769699979,50711.969751360004 2025-11-28,01:17:39.000,332,11093753,-795,0,1764292658,15159.055491429994,168.3141208800007,50711.98372560001 2025-11-28,01:17:40.000,332,11093837,-795,0,1764292659,15158.927501539998,168.30707175000134,50711.704240800005 2025-11-28,01:17:41.000,332,11093774,-795,0,1764292660,15158.988128329998,168.3987104400003,50711.969751360004 2025-11-28,01:17:42.000,332,11093780,-795,0,1764292661,15158.947710469998,168.41985782999836,50711.99769984 2025-11-28,01:17:43.000,332,11093703,-795,0,1764292662,15158.887083679998,168.45510348000244,50711.88590592 2025-11-28,01:17:44.000,332,11093795,-795,0,1764292663,15158.873611059993,168.48329999999987,50711.95577712 2025-11-28,01:17:45.000,332,11093779,-795,0,1764292664,15158.819720580002,168.54674217000138,50711.96276424001 2025-11-28,01:17:46.000,332,11093750,-795,0,1764292665,15158.826456889998,168.5890369500048,50712.01167408001 2025-11-28,01:17:47.000,332,11093750,-795,0,1764292666,15158.812984269993,168.63133173000097,50711.990712720006 2025-11-28,01:17:48.000,332,11093755,-795,0,1764292667,15158.792775339993,168.7088721600012,50712.01167408001 2025-11-28,01:17:49.000,332,11093790,-795,0,1764292668,15158.752357479992,168.75821607000398,50712.06058392001 2025-11-28,01:17:50.000,332,11093792,-795,0,1764292669,15158.725412239997,168.77936346000206,50711.95577712 2025-11-28,01:17:51.000,332,11093813,-795,0,1764292670,15158.759093790002,168.89214953999908,50712.0535968 2025-11-28,01:17:52.000,332,11093777,-795,0,1764292671,15158.745621169997,168.96264083999995,50712.09551952 2025-11-28,01:17:53.000,332,11093794,-795,0,1764292672,15158.792775339993,169.0190338800021,50712.04660968 2025-11-28,01:17:54.000,332,11093781,-795,0,1764292673,15158.779302720002,169.09657431000232,50712.06757104 2025-11-28,01:17:55.000,332,11093747,-715,0,1764292674,15158.732148549992,169.13886908999848,50712.06757104 2025-11-28,01:17:56.000,332,11093780,-795,0,1764292675,15158.745621169997,169.25165517000278,50712.17936496001 2025-11-28,01:17:57.000,332,11093804,-795,0,1764292676,15158.752357479992,169.29394994999893,50712.13045512001 2025-11-28,01:17:58.000,332,11093792,-795,0,1764292677,15158.698467000002,169.38558863999788,50712.08154528001 2025-11-28,01:17:59.000,332,11093761,-795,0,1764292678,15158.671521759992,169.3926377700045,50712.17237784 2025-11-28,01:18:00.000,332,11093797,-795,0,1764292679,15158.570477109992,169.43493255000067,50712.01167408001 2025-11-28,01:18:01.000,332,11093845,-795,0,1764292680,15158.577213420001,169.4772273300041,50712.17237784 2025-11-28,01:18:02.000,332,11093744,-795,0,1764292681,15158.523322939996,169.47017820000474,50712.16539072 2025-11-28,01:18:03.000,332,11093797,-795,0,1764292682,15158.462696149996,169.48427646000346,50712.17237784 2025-11-28,01:18:04.000,332,11093754,-635,0,1764292683,15158.341442569996,169.51952211000025,50712.20032632001 2025-11-28,01:18:05.000,332,11093852,-795,0,1764292684,15158.260606849995,169.5265712399996,50712.17936496001 2025-11-28,01:18:06.000,332,11093765,-795,0,1764292685,15158.11240803,169.45607993999874,50712.20032632001 2025-11-28,01:18:07.000,332,11093771,-795,0,1764292686,15157.98441813999,169.43493255000067,50712.207313440005 2025-11-28,01:18:08.000,332,11093733,-795,0,1764292687,15157.883373489989,169.3926377700045,50712.21430056 2025-11-28,01:18:09.000,332,11093732,-795,0,1764292688,15157.755383599993,169.34329386000172,50712.24923616001 2025-11-28,01:18:10.000,332,11093790,-795,0,1764292689,15157.647602639998,169.24460604000342,50712.2632104 2025-11-28,01:18:11.000,332,11093756,-795,0,1764292690,15157.512876439992,169.2305077800047,50712.29115888 2025-11-28,01:18:12.000,332,11093762,-795,0,1764292691,15157.452249649992,169.17411474000255,50712.36103008 2025-11-28,01:18:13.000,332,11093760,-795,0,1764292692,15157.351204999992,169.13886908999848,50712.34006872 2025-11-28,01:18:14.000,332,11093771,-795,0,1764292693,15157.277105590001,169.08952518000297,50712.39596568001 2025-11-28,01:18:15.000,332,11093794,-795,0,1764292694,15157.223215109996,169.07542692000425,50712.38199144 2025-11-28,01:18:16.000,332,11093778,-795,0,1764292695,15157.101961529996,169.0190338800021,50712.40993992 2025-11-28,01:18:17.000,332,11093803,-795,0,1764292696,15157.09522522,169.01198475000274,50712.45884976 2025-11-28,01:18:18.000,332,11093790,-795,0,1764292697,15157.04807104999,168.98378822999803,50712.423914160005 2025-11-28,01:18:19.000,332,11093818,-795,0,1764292698,15156.99418057,168.9555917100006,50712.38897856 2025-11-28,01:18:20.000,332,11093810,-795,0,1764292699,15156.92681746999,168.9203460600038,50712.27718464001 2025-11-28,01:18:21.000,332,11093767,-795,0,1764292700,15156.980707949995,168.86395302000165,50712.38199144 2025-11-28,01:18:22.000,332,11093762,-795,0,1764292701,15157.021125809995,168.78641259000142,50712.35404296 2025-11-28,01:18:23.000,332,11093754,-795,0,1764292702,15157.00765318999,168.73706867999863,50712.47981112 2025-11-28,01:18:24.000,332,11093775,-795,0,1764292703,15156.97397164,168.6736265100044,50712.437888399996 2025-11-28,01:18:25.000,332,11093756,-795,0,1764292704,15156.97397164,168.63838086000032,50712.45884976 2025-11-28,01:18:26.000,332,11093766,-795,0,1764292705,15156.95376271,168.56788955999946,50712.41692704001 2025-11-28,01:18:27.000,332,11093706,-795,0,1764292706,15157.02786211999,168.49034912999923,50712.38199144 2025-11-28,01:18:28.000,332,11093776,-795,0,1764292707,15157.05480736,168.44100522000372,50712.44487552001 2025-11-28,01:18:29.000,332,11093800,-795,0,1764292708,15157.09522522,168.37051392000285,50712.423914160005 2025-11-28,01:18:30.000,332,11093677,-795,0,1764292709,15157.122170459996,168.29297349000262,50712.29814600001 2025-11-28,01:18:31.000,332,11093785,-795,0,1764292710,15157.189533559991,168.22953132000112,50712.31212024 2025-11-28,01:18:32.000,332,11093804,-795,0,1764292711,15157.317523450001,168.1519908900009,50712.36103008 2025-11-28,01:18:33.000,332,11093793,-795,0,1764292712,15157.405095479997,168.08854871999938,50712.326094480006 2025-11-28,01:18:34.000,332,11093736,-795,0,1764292713,15157.438777030002,168.05330307000258,50712.29814600001 2025-11-28,01:18:35.000,332,11093749,-755,0,1764292714,15157.499403820002,167.97576264000236,50712.29814600001 2025-11-28,01:18:36.000,332,11093769,-795,0,1764292715,15157.553294299993,167.94756611999765,50712.31910736001 2025-11-28,01:18:37.000,332,11093782,-755,0,1764292716,15157.586975849998,167.9052713400015,50712.305133120004 2025-11-28,01:18:38.000,332,11093709,-795,0,1764292717,15157.674547879993,167.8700256900047,50712.22128768 2025-11-28,01:18:39.000,332,11093803,-795,0,1764292718,15157.708229429998,167.8559274299987,50712.28417176 2025-11-28,01:18:40.000,332,11093769,-795,0,1764292719,15157.681284189988,167.84182916999998,50712.123468 2025-11-28,01:18:41.000,332,11093750,-795,0,1764292720,15157.721702049988,167.77133786999912,50712.10949376001 2025-11-28,01:18:42.000,332,11093786,-795,0,1764292721,15157.822746699989,167.74314135000168,50712.21430056 2025-11-28,01:18:43.000,332,11093756,-795,0,1764292722,15157.842955629989,167.7219939600036,50712.24224904 2025-11-28,01:18:44.000,332,11093785,-795,0,1764292723,15157.856428249994,167.72904309000296,50712.18635208 2025-11-28,01:18:45.000,332,11093801,-795,0,1764292724,15157.917055039994,167.73609222000232,50712.1933392 2025-11-28,01:18:46.000,332,11093771,-795,0,1764292725,15157.99115445,167.78543612999783,50712.137442240004 2025-11-28,01:18:47.000,332,11093774,-795,0,1764292726,15158.10567171999,167.83478004000062,50712.14442936 2025-11-28,01:18:48.000,332,11093761,-795,0,1764292727,15158.16629850999,167.8700256900047,50712.137442240004 2025-11-28,01:18:49.000,332,11093795,-675,0,1764292728,15158.22692529999,167.95461525000428,50712.11648088 2025-11-28,01:18:50.000,332,11093787,-795,0,1764292729,15158.321233639996,168.0180574199985,50712.00468696 2025-11-28,01:18:51.000,332,11093773,-795,0,1764292730,15158.388596739991,168.06035220000194,50712.00468696 2025-11-28,01:18:52.000,332,11093803,-795,0,1764292731,15158.503114009996,168.15904002000025,50712.07455816 2025-11-28,01:18:53.000,332,11093739,-795,0,1764292732,15158.597422350002,168.22248219000176,50712.02564832 2025-11-28,01:18:54.000,332,11093774,-795,0,1764292733,15158.597422350002,168.29297349000262,50712.0186612 2025-11-28,01:18:55.000,332,11093761,-795,0,1764292734,15158.678258070002,168.33526826999878,50711.95577712 2025-11-28,01:18:56.000,332,11093765,-795,0,1764292735,15158.698467000002,168.34936653000477,50711.98372560001 2025-11-28,01:18:57.000,332,11093787,-795,0,1764292736,15158.711939619992,168.3634647900035,50711.969751360004 2025-11-28,01:18:58.000,332,11093736,-795,0,1764292737,15158.772566409993,168.3141208800007,50711.94180288001 2025-11-28,01:18:59.000,332,11093748,-795,0,1764292738,15158.786039029997,168.32117001000006,50711.934815759996 2025-11-28,01:19:00.000,332,11093760,-795,0,1764292739,15158.765830099997,168.23658045000047,50711.89289304001 2025-11-28,01:19:01.000,332,11093775,-795,0,1764292740,15158.779302720002,168.14494176000153,50711.8789188 2025-11-28,01:19:02.000,332,11093788,-795,0,1764292741,15158.839929510003,168.1026469799981,50711.98372560001 2025-11-28,01:19:03.000,332,11093786,-795,0,1764292742,15158.866874749998,168.02510654999787,50711.90686728 2025-11-28,01:19:04.000,332,11093761,-795,0,1764292743,15158.853402129993,167.92641872999957,50712.03263544001 2025-11-28,01:19:05.000,332,11093744,-795,0,1764292744,15158.954446779993,167.84182916999998,50712.01167408001 2025-11-28,01:19:06.000,332,11093752,-795,0,1764292745,15158.974655709993,167.7572396100004,50712.04660968 2025-11-28,01:19:07.000,332,11093785,-795,0,1764292746,15158.988128329998,167.64445353000337,50712.03263544001 2025-11-28,01:19:08.000,332,11093782,-795,0,1764292747,15159.035282499994,167.56691310000315,50712.0186612 2025-11-28,01:19:09.000,332,11093711,-795,0,1764292748,15159.095909289994,167.510520060001,50712.08154528001 2025-11-28,01:19:10.000,332,11093752,-795,0,1764292749,15159.082436669989,167.48937267000292,50712.039622560005 2025-11-28,01:19:11.000,332,11093785,-795,0,1764292750,15159.102645599989,167.36953745999926,50712.06757104 2025-11-28,01:19:12.000,332,11093706,-795,0,1764292751,15159.129590839999,167.39773398000398,50712.0186612 2025-11-28,01:19:13.000,332,11093767,-795,0,1764292752,15159.14306345999,167.3483900700012,50712.10949376001 2025-11-28,01:19:14.000,332,11093784,-795,0,1764292753,15159.176745009994,167.3131444200044,50712.06058392001 2025-11-28,01:19:15.000,332,11093791,-795,0,1764292754,15159.16327238999,167.3272426800031,50712.06757104 2025-11-28,01:19:16.000,332,11093775,-795,0,1764292755,15159.156536079994,167.3272426800031,50712.08154528001 2025-11-28,01:19:17.000,332,11093733,-795,0,1764292756,15159.102645599989,167.27084964000096,50712.09551952 2025-11-28,01:19:18.000,332,11093756,-795,0,1764292757,15159.048755119999,167.27789877000032,50712.06058392001 2025-11-28,01:19:19.000,332,11093757,-795,0,1764292758,15159.048755119999,167.30609528999776,50712.09551952 2025-11-28,01:19:20.000,332,11093750,-795,0,1764292759,15158.988128329998,167.2638005100016,50712.088532400005 2025-11-28,01:19:21.000,332,11093766,-795,0,1764292760,15158.974655709993,167.25675138000224,50712.07455816 2025-11-28,01:19:22.000,332,11093780,-675,0,1764292761,15158.994864639993,167.2285548600048,50712.158403600006 2025-11-28,01:19:23.000,332,11093760,-795,0,1764292762,15158.947710469998,167.13691616999859,50712.15141648001 2025-11-28,01:19:24.000,332,11093782,-795,0,1764292763,15158.900556299988,167.03822835000028,50712.123468 2025-11-28,01:19:25.000,332,11093732,-795,0,1764292764,15158.880347369988,167.02413009000156,50712.21430056 2025-11-28,01:19:26.000,332,11093752,-795,0,1764292765,15158.846665819998,166.9677370499994,50712.17936496001 2025-11-28,01:19:27.000,332,11093752,-795,0,1764292766,15158.799511650002,166.8549509700024,50712.158403600006 2025-11-28,01:19:28.000,332,11093746,-795,0,1764292767,15158.812984269993,166.84085271000367,50712.21430056 2025-11-28,01:19:29.000,332,11093766,-795,0,1764292768,15158.853402129993,166.79855793000024,50712.23526192 2025-11-28,01:19:30.000,332,11093750,-795,0,1764292769,15158.799511650002,166.7562631500041,50712.207313440005 2025-11-28,01:19:31.000,332,11093784,-795,0,1764292770,15158.799511650002,166.68577185000322,50712.22128768 2025-11-28,01:19:32.000,332,11093774,-795,0,1764292771,15158.927501539998,166.6716735900045,50712.17936496001 2025-11-28,01:19:33.000,332,11093763,-795,0,1764292772,15158.954446779993,166.66462445999787,50712.16539072 2025-11-28,01:19:34.000,332,11093766,-795,0,1764292773,15158.994864639993,166.62937881000107,50712.207313440005 2025-11-28,01:19:35.000,332,11093783,-795,0,1764292774,15159.062227739989,166.608231420003,50712.158403600006 2025-11-28,01:19:36.000,332,11093812,-795,0,1764292775,15159.109381909999,166.58708402999764,50712.13045512001 2025-11-28,01:19:37.000,332,11093709,-795,0,1764292776,15159.176745009994,166.63642794000043,50712.15141648001 2025-11-28,01:19:38.000,332,11093768,-795,0,1764292777,15159.25084442,166.6716735900045,50712.15141648001 2025-11-28,01:19:39.000,332,11093757,-795,0,1764292778,15159.31147121,166.69282098000258,50712.10949376001 2025-11-28,01:19:40.000,332,11093806,-795,0,1764292779,15159.32494382999,166.74921402000473,50712.0186612 2025-11-28,01:19:41.000,332,11093717,-795,0,1764292780,15159.439461099995,166.77741054000217,50712.0535968 2025-11-28,01:19:42.000,332,11093773,-795,0,1764292781,15159.500087889995,166.9042948799979,50711.990712720006 2025-11-28,01:19:43.000,332,11093761,-795,0,1764292782,15159.50682419999,166.97478617999877,50712.00468696 2025-11-28,01:19:44.000,332,11093766,-795,0,1764292783,15159.5741873,167.08757226000307,50711.99769984 2025-11-28,01:19:45.000,332,11093797,-795,0,1764292784,15159.61460516,167.14396529999794,50712.01167408001 2025-11-28,01:19:46.000,332,11093765,-795,0,1764292785,15159.587659919991,167.18626008000138,50711.94879 2025-11-28,01:19:47.000,332,11093793,-795,0,1764292786,15159.560714679996,167.23560399000417,50711.89988016 2025-11-28,01:19:48.000,332,11093744,-795,0,1764292787,15159.580923609996,167.27789877000032,50711.94180288001 2025-11-28,01:19:49.000,332,11093730,-795,0,1764292788,15159.59439623,167.33429181000247,50711.934815759996 2025-11-28,01:19:50.000,332,11093809,-795,0,1764292789,15159.50682419999,167.32019355000375,50711.86494456001 2025-11-28,01:19:51.000,332,11093783,-795,0,1764292790,15159.459670029995,167.3131444200044,50711.85795744 2025-11-28,01:19:52.000,332,11093804,-795,0,1764292791,15159.439461099995,167.35543920000055,50712.03263544001 2025-11-28,01:19:53.000,332,11093807,-795,0,1764292792,15159.399043239995,167.40478311000334,50711.94180288001 2025-11-28,01:19:54.000,332,11093743,-795,0,1764292793,15159.338416449995,167.4259305000014,50712.00468696 2025-11-28,01:19:55.000,332,11093769,-795,0,1764292794,15159.29126228,167.43297963000077,50711.96276424001 2025-11-28,01:19:56.000,332,11093768,-795,0,1764292795,15159.29126228,167.46822528000484,50712.039622560005 2025-11-28,01:19:57.000,332,11093802,-795,0,1764292796,15159.257580729995,167.49642180000228,50712.039622560005 2025-11-28,01:19:58.000,332,11093736,-795,0,1764292797,15159.217162869994,167.53871657999844,50711.990712720006 2025-11-28,01:19:59.000,332,11093797,-795,0,1764292798,15159.19021763,167.55281484000443,50712.04660968 2025-11-28,01:20:00.000,332,11093791,-795,0,1764292799,15159.14306345999,167.58806049000123,50711.98372560001 2025-11-28,01:20:01.000,332,11093743,-795,0,1764292800,15159.095909289994,167.59510962000058,50712.088532400005 2025-11-28,01:20:02.000,332,11093808,-795,0,1764292801,15159.102645599989,167.59510962000058,50712.123468 2025-11-28,01:20:03.000,332,11093731,-795,0,1764292802,15159.068964049999,167.59510962000058,50712.16539072 2025-11-28,01:20:04.000,332,11093779,-795,0,1764292803,15159.068964049999,167.63740440000402,50712.18635208 2025-11-28,01:20:05.000,332,11093767,-795,0,1764292804,15159.008337259998,167.63035527000466,50712.24923616001 2025-11-28,01:20:06.000,332,11093771,-795,0,1764292805,15158.940974159988,167.59510962000058,50712.22128768 2025-11-28,01:20:07.000,332,11093760,-795,0,1764292806,15158.914028919993,167.59510962000058,50712.16539072 2025-11-28,01:20:08.000,332,11093746,-795,0,1764292807,15158.887083679998,167.59510962000058,50712.22827480001 2025-11-28,01:20:09.000,332,11093786,-795,0,1764292808,15158.833193199993,167.55281484000443,50712.326094480006 2025-11-28,01:20:10.000,332,11093833,-795,0,1764292809,15158.772566409993,167.51756919000036,50712.27718464001 2025-11-28,01:20:11.000,332,11093806,-795,0,1764292810,15158.759093790002,167.48937267000292,50712.3330816 2025-11-28,01:20:12.000,332,11093795,-795,0,1764292811,15158.765830099997,167.41888137000205,50712.34705584001 2025-11-28,01:20:13.000,332,11093757,-795,0,1764292812,15158.738884860002,167.3483900700012,50712.38897856 2025-11-28,01:20:14.000,332,11093757,-795,0,1764292813,15158.745621169997,167.32019355000375,50712.45884976 2025-11-28,01:20:15.000,332,11093765,-795,0,1764292814,15158.725412239997,167.24265312000352,50712.43090128 2025-11-28,01:20:16.000,332,11093754,-755,0,1764292815,15158.671521759992,167.2144565999988,50712.44487552001 2025-11-28,01:20:17.000,332,11093788,-795,0,1764292816,15158.617631280002,167.12986703999923,50712.41692704001 2025-11-28,01:20:18.000,332,11093784,-795,0,1764292817,15158.557004490001,167.15101443000458,50712.43090128 2025-11-28,01:20:19.000,332,11093788,-795,0,1764292818,15158.496377700001,167.1157687800005,50712.46583688001 2025-11-28,01:20:20.000,332,11093752,-795,0,1764292819,15158.361651499996,167.14396529999794,50712.44487552001 2025-11-28,01:20:21.000,332,11093786,-795,0,1764292820,15158.260606849995,167.09462139000243,50712.48679824001 2025-11-28,01:20:22.000,332,11093745,-795,0,1764292821,15158.139353269995,167.10871965000115,50712.51474672001 2025-11-28,01:20:23.000,332,11093735,-795,0,1764292822,15158.02483599999,167.13691616999859,50712.542695200005 2025-11-28,01:20:24.000,332,11093763,-795,0,1764292823,15157.950736589999,167.20740746999945,50712.56365656001 2025-11-28,01:20:25.000,332,11093806,-795,0,1764292824,15157.849691939999,167.2144565999988,50712.5077596 2025-11-28,01:20:26.000,332,11093767,-795,0,1764292825,15157.762119909989,167.27084964000096,50712.55666944 2025-11-28,01:20:27.000,332,11093756,-795,0,1764292826,15157.701493119988,167.37658658999862,50712.51474672001 2025-11-28,01:20:28.000,332,11093729,-795,0,1764292827,15157.593712159993,167.44002876000013,50712.57064368 2025-11-28,01:20:29.000,332,11093778,-795,0,1764292828,15157.506140129997,167.48232354000356,50712.51474672001 2025-11-28,01:20:30.000,332,11093773,-795,0,1764292829,15157.405095479997,167.53871657999844,50712.52872096 2025-11-28,01:20:31.000,332,11093765,-795,0,1764292830,15157.304050829996,167.6092078799993,50712.43090128 2025-11-28,01:20:32.000,332,11093723,-795,0,1764292831,15157.236687730001,167.6937974399989,50712.542695200005 2025-11-28,01:20:33.000,332,11093795,-795,0,1764292832,15157.182797249996,167.68674830999953,50712.56365656001 2025-11-28,01:20:34.000,332,11093751,-795,0,1764292833,15157.08848890999,167.73609222000232,50712.591605040005 2025-11-28,01:20:35.000,332,11093749,-795,0,1764292834,15157.00765318999,167.82773091000126,50712.5077596 2025-11-28,01:20:36.000,332,11093779,-795,0,1764292835,15156.940290089995,167.8700256900047,50712.50077248 2025-11-28,01:20:37.000,332,11093779,-795,0,1764292836,15156.899872229995,167.9193696000002,50712.53570808001 2025-11-28,01:20:38.000,332,11093750,-795,0,1764292837,15156.85271806,167.96166438000364,50712.542695200005 2025-11-28,01:20:39.000,332,11093811,-795,0,1764292838,15156.78535495999,168.04625394000323,50712.5077596 2025-11-28,01:20:40.000,332,11093736,-795,0,1764292839,15156.738200789994,168.12379437000345,50712.45186264 2025-11-28,01:20:41.000,332,11093752,-795,0,1764292840,15156.731464479999,168.18018740999833,50712.45884976 2025-11-28,01:20:42.000,332,11093731,-795,0,1764292841,15156.758409719994,168.27182610000455,50712.5077596 2025-11-28,01:20:43.000,332,11093801,-795,0,1764292842,15156.758409719994,168.40575956999965,50712.47981112 2025-11-28,01:20:44.000,332,11093736,-795,0,1764292843,15156.74493709999,168.51149652000458,50712.46583688001 2025-11-28,01:20:45.000,332,11093784,-795,0,1764292844,15156.697782929994,168.5890369500048,50712.54968232 2025-11-28,01:20:46.000,332,11093809,-795,0,1764292845,15156.623683519989,168.7229704199999,50712.493785360006 2025-11-28,01:20:47.000,332,11093762,-795,0,1764292846,15156.623683519989,168.87805128000036,50712.51474672001 2025-11-28,01:20:48.000,332,11093768,-795,0,1764292847,15156.590001969998,169.03313214000082,50712.45884976 2025-11-28,01:20:49.000,332,11093799,-795,0,1764292848,15156.495693629993,169.1811638700019,50712.40993992 2025-11-28,01:20:50.000,332,11093788,-795,0,1764292849,15156.374440049993,169.2798516900002,50712.423914160005 2025-11-28,01:20:51.000,332,11093776,-795,0,1764292850,15156.307076949997,169.43493255000067,50712.43090128 2025-11-28,01:20:52.000,332,11093807,-795,0,1764292851,15156.226241229997,169.58296428000176,50712.51474672001 2025-11-28,01:20:53.000,332,11093788,-795,0,1764292852,15156.118460270001,169.74509427000157,50712.5077596 2025-11-28,01:20:54.000,332,11093781,-795,0,1764292853,15156.051097169991,169.95656817000418,50712.56365656001 2025-11-28,01:20:55.000,332,11093795,-795,0,1764292854,15155.95678883,170.11164903000463,50712.61256640001 2025-11-28,01:20:56.000,332,11093787,-795,0,1764292855,15155.90963465999,170.24558249999973,50712.58461792001 2025-11-28,01:20:57.000,332,11093772,-795,0,1764292856,15155.76817214999,170.40066336000018,50712.61256640001 2025-11-28,01:20:58.000,332,11093807,-795,0,1764292857,15155.700809049995,170.54164596000192,50712.640514880004 2025-11-28,01:20:59.000,332,11093755,-795,0,1764292858,15155.56608284999,170.71787421000045,50712.591605040005 2025-11-28,01:21:00.000,332,11093760,-795,0,1764292859,15155.424620339989,170.86590594000154,50712.54968232 2025-11-28,01:21:01.000,332,11093748,-795,0,1764292860,15155.316839379993,170.98574114999792,50712.56365656001 2025-11-28,01:21:02.000,332,11093765,-795,0,1764292861,15155.229267349998,171.09852723000222,50712.66846336 2025-11-28,01:21:03.000,332,11093773,-795,0,1764292862,15155.161904250002,171.2183624399986,50712.65448912001 2025-11-28,01:21:04.000,332,11093773,-795,0,1764292863,15155.060859600002,171.34524678000162,50712.640514880004 2025-11-28,01:21:05.000,332,11093767,-795,0,1764292864,15154.986760189997,171.43688547000056,50712.63352776001 2025-11-28,01:21:06.000,332,11093754,-795,0,1764292865,15154.892451849992,171.54967155000486,50712.61955352 2025-11-28,01:21:07.000,332,11093762,-795,0,1764292866,15154.858770300001,171.66245763000188,50712.62654064 2025-11-28,01:21:08.000,332,11093758,-795,0,1764292867,15154.798143510001,171.7752437099989,50712.605579279996 2025-11-28,01:21:09.000,332,11093728,-795,0,1764292868,15154.73751672,171.8880297900032,50712.640514880004 2025-11-28,01:21:10.000,332,11093781,-795,0,1764292869,15154.67015361999,171.9726193500028,50712.61256640001 2025-11-28,01:21:11.000,332,11093794,-795,0,1764292870,15154.61626314,172.05720891000237,50712.54968232 2025-11-28,01:21:12.000,332,11093753,-795,0,1764292871,15154.58931789999,172.15589673000068,50712.661476240006 2025-11-28,01:21:13.000,332,11093797,-795,0,1764292872,15154.51521849,172.1981915100041,50712.647502 2025-11-28,01:21:14.000,332,11093788,-795,0,1764292873,15154.50848217999,172.30392846000177,50712.640514880004 2025-11-28,01:21:15.000,332,11093765,-795,0,1764292874,15154.40743752999,172.36032150000392,50712.647502 2025-11-28,01:21:16.000,332,11093795,-795,0,1764292875,15154.319865499994,172.43786193000415,50712.647502 2025-11-28,01:21:17.000,332,11093768,-795,0,1764292876,15154.252502399999,172.4801567100003,50712.61955352 2025-11-28,01:21:18.000,332,11093764,-795,0,1764292877,15154.185139299989,172.51540236000437,50712.605579279996 2025-11-28,01:21:19.000,332,11093778,-795,0,1764292878,15154.084094649988,172.63523757000075,50712.57064368 2025-11-28,01:21:20.000,332,11093756,-795,0,1764292879,15153.996522619993,172.65638495999883,50712.58461792001 2025-11-28,01:21:21.000,332,11093761,-795,0,1764292880,15153.929159519997,172.76917104000313,50712.5776308 2025-11-28,01:21:22.000,332,11093751,-795,0,1764292881,15153.929159519997,172.825564079998,50712.62654064 2025-11-28,01:21:23.000,332,11093765,-795,0,1764292882,15153.848323799997,172.86785886000143,50712.640514880004 2025-11-28,01:21:24.000,332,11093782,-795,0,1764292883,15153.801169630002,172.98064493999846,50712.72436032 2025-11-28,01:21:25.000,332,11093706,-795,0,1764292884,15153.794433319992,173.06523449999804,50712.710386080005 2025-11-28,01:21:26.000,332,11093761,-795,0,1764292885,15153.767488079997,173.16392232000362,50712.70339896001 2025-11-28,01:21:27.000,332,11093773,-795,0,1764292886,15153.720333910002,173.22736448999785,50712.78025728001 2025-11-28,01:21:28.000,332,11093758,-795,0,1764292887,15153.727070219997,173.29080665999936,50712.759295920005 2025-11-28,01:21:29.000,332,11093796,-795,0,1764292888,15153.652970809992,173.35424883000087,50712.69641184 2025-11-28,01:21:30.000,332,11093792,-795,0,1764292889,15153.55866247,173.3824453499983,50712.640514880004 2025-11-28,01:21:31.000,332,11093758,-795,0,1764292890,15153.511508299991,173.44588751999981,50712.65448912001 2025-11-28,01:21:32.000,332,11093767,-795,0,1764292891,15153.49803568,173.48818230000325,50712.70339896001 2025-11-28,01:21:33.000,332,11093750,-795,0,1764292892,15153.39699103,173.4670349099979,50712.710386080005 2025-11-28,01:21:34.000,332,11093823,-795,0,1764292893,15153.363309479995,173.54457533999812,50712.759295920005 2025-11-28,01:21:35.000,332,11093737,-795,0,1764292894,15153.322891619995,173.56572273000347,50712.74532168 2025-11-28,01:21:36.000,332,11093801,-755,0,1764292895,15153.28921006999,173.53752620999876,50712.72436032 2025-11-28,01:21:37.000,332,11093787,-795,0,1764292896,15153.242055899995,173.54457533999812,50712.69641184 2025-11-28,01:21:38.000,332,11093751,-795,0,1764292897,15153.22858327999,173.53752620999876,50712.79423152 2025-11-28,01:21:39.000,332,11093803,-795,0,1764292898,15153.12753862999,173.4811331700039,50712.69641184 2025-11-28,01:21:40.000,332,11093748,-795,0,1764292899,15153.073648149999,173.43883839000046,50712.58461792001 2025-11-28,01:21:41.000,332,11093786,-795,0,1764292900,15152.999548739994,173.37539621999895,50712.53570808001 2025-11-28,01:21:42.000,332,11093791,-795,0,1764292901,15152.979339809994,173.35424883000087,50712.62654064 2025-11-28,01:21:43.000,332,11093738,-795,0,1764292902,15152.952394569998,173.3331014400028,50712.63352776001 2025-11-28,01:21:44.000,332,11093777,-795,0,1764292903,15152.885031469988,173.2485118800032,50712.647502 2025-11-28,01:21:45.000,332,11093773,-795,0,1764292904,15152.804195749988,173.27670840000064,50712.5776308 2025-11-28,01:21:46.000,332,11093775,-715,0,1764292905,15152.750305269998,173.1498240600049,50712.53570808001 2025-11-28,01:21:47.000,332,11093808,-795,0,1764292906,15152.676205859992,173.1216275400002,50712.52173384 2025-11-28,01:21:48.000,332,11093764,-795,0,1764292907,15152.669469549997,173.1004801500021,50712.52173384 2025-11-28,01:21:49.000,332,11093759,-795,0,1764292908,15152.602106450002,173.07933276000404,50712.52872096 2025-11-28,01:21:50.000,332,11093768,-795,0,1764292909,15152.595370139992,173.04408710999996,50712.46583688001 2025-11-28,01:21:51.000,332,11093774,-795,0,1764292910,15152.568424899997,173.0017923300038,50712.437888399996 2025-11-28,01:21:52.000,332,11093787,-795,0,1764292911,15152.561688590002,173.0017923300038,50712.46583688001 2025-11-28,01:21:53.000,332,11093744,-795,0,1764292912,15152.642524310002,172.98064493999846,50712.51474672001 2025-11-28,01:21:54.000,332,11093755,-795,0,1764292913,15152.642524310002,172.91720277000422,50712.54968232 2025-11-28,01:21:55.000,332,11093764,-795,0,1764292914,15152.669469549997,172.91720277000422,50712.44487552001 2025-11-28,01:21:56.000,332,11093744,-795,0,1764292915,15152.696414789993,172.8890062499995,50712.43090128 2025-11-28,01:21:57.000,332,11093725,-795,0,1764292916,15152.750305269998,172.84671147000336,50712.47981112 2025-11-28,01:21:58.000,332,11093758,-795,0,1764292917,15152.790723129998,172.83261321000464,50712.44487552001 2025-11-28,01:21:59.000,332,11093768,-795,0,1764292918,15152.837877299993,172.80441668999993,50712.41692704001 2025-11-28,01:22:00.000,332,11093699,-795,0,1764292919,15152.858086229993,172.80441668999993,50712.35404296 2025-11-28,01:22:01.000,332,11093751,-795,0,1764292920,15152.911976709998,172.74802364999778,50712.305133120004 2025-11-28,01:22:02.000,332,11093803,-795,0,1764292921,15152.932185639998,172.76212191000377,50712.375004320005 2025-11-28,01:22:03.000,332,11093740,-795,0,1764292922,15152.959130879994,172.7762201700025,50712.36801720001 2025-11-28,01:22:04.000,332,11093738,-795,0,1764292923,15153.006285049989,172.7762201700025,50712.36103008 2025-11-28,01:22:05.000,332,11093797,-795,0,1764292924,15153.093857079999,172.78326930000185,50712.41692704001 2025-11-28,01:22:06.000,332,11093801,-795,0,1764292925,15153.13427494,172.7903184300012,50712.4029528 2025-11-28,01:22:07.000,332,11093811,-675,0,1764292926,15153.14774755999,172.76212191000377,50712.43090128 2025-11-28,01:22:08.000,332,11093755,-795,0,1764292927,15153.16795648999,172.7550727800044,50712.41692704001 2025-11-28,01:22:09.000,332,11093793,-795,0,1764292928,15153.23531959,172.70572887000162,50712.34705584001 2025-11-28,01:22:10.000,332,11093780,-795,0,1764292929,15153.221846969995,172.78326930000185,50712.29115888 2025-11-28,01:22:11.000,332,11093784,-795,0,1764292930,15153.242055899995,172.74097451999842,50712.31910736001 2025-11-28,01:22:12.000,332,11093831,-795,0,1764292931,15153.262264829995,172.74097451999842,50712.423914160005 2025-11-28,01:22:13.000,332,11093746,-795,0,1764292932,15153.25552852,172.76212191000377,50712.4029528 2025-11-28,01:22:14.000,332,11093783,-795,0,1764292933,15153.22858327999,172.7903184300012,50712.36103008 2025-11-28,01:22:15.000,332,11093788,-795,0,1764292934,15153.21511066,172.79736756000057,50712.36103008 2025-11-28,01:22:16.000,332,11093764,-755,0,1764292935,15153.161220179994,172.79736756000057,50712.38199144 2025-11-28,01:22:17.000,332,11093718,-795,0,1764292936,15153.14774755999,172.84671147000336,50712.38199144 2025-11-28,01:22:18.000,332,11093766,-795,0,1764292937,15153.12753862999,172.839662340004,50712.40993992 2025-11-28,01:22:19.000,332,11093768,-795,0,1764292938,15153.033230289999,172.86785886000143,50712.29814600001 2025-11-28,01:22:20.000,332,11093768,-795,0,1764292939,15152.992812429999,172.95244842000102,50712.2632104 2025-11-28,01:22:21.000,332,11093745,-795,0,1764292940,15152.932185639998,172.92425190000358,50712.24923616001 2025-11-28,01:22:22.000,332,11093777,-795,0,1764292941,15152.938921949994,172.94539929000166,50712.34006872 2025-11-28,01:22:23.000,332,11093788,-795,0,1764292942,15152.851349919998,172.93130103000294,50712.36103008 2025-11-28,01:22:24.000,332,11093713,-795,0,1764292943,15152.777250509993,172.9383501600023,50712.35404296 2025-11-28,01:22:25.000,332,11093837,-795,0,1764292944,15152.730096339998,172.90310450999823,50712.29814600001 2025-11-28,01:22:26.000,332,11093748,-795,0,1764292945,15152.662733240002,172.86080973000207,50712.326094480006 2025-11-28,01:22:27.000,332,11093848,-795,0,1764292946,15152.554952279992,172.839662340004,50712.29115888 2025-11-28,01:22:28.000,332,11093726,-795,0,1764292947,15152.521270730002,172.86080973000207,50712.31910736001 2025-11-28,01:22:29.000,332,11093764,-795,0,1764292948,15152.420226080001,172.7903184300012,50712.40993992 2025-11-28,01:22:30.000,332,11093761,-795,0,1764292949,15152.27876357,172.76212191000377,50712.24923616001 2025-11-28,01:22:31.000,332,11093838,-795,0,1764292950,15152.19792785,172.71982713000034,50712.23526192 2025-11-28,01:22:32.000,332,11093797,-795,0,1764292951,15152.25181832999,172.68458148000354,50712.31910736001 2025-11-28,01:22:33.000,332,11093765,-795,0,1764292952,15152.19119153999,172.6634340899982,50712.31910736001 2025-11-28,01:22:34.000,332,11093756,-795,0,1764292953,15152.17771892,172.67753235000418,50712.41692704001 2025-11-28,01:22:35.000,332,11093800,-795,0,1764292954,15152.15077367999,172.64933582999947,50712.34006872 2025-11-28,01:22:36.000,332,11093782,-795,0,1764292955,15152.0968832,172.6634340899982,50712.31910736001 2025-11-28,01:22:37.000,332,11093735,-795,0,1764292956,15152.09014688999,172.5647462699999,50712.38199144 2025-11-28,01:22:38.000,332,11093795,-795,0,1764292957,15152.05646534,172.5295006200031,50712.38199144 2025-11-28,01:22:39.000,332,11093753,-795,0,1764292958,15152.063201649995,172.52245149000373,50712.38897856 2025-11-28,01:22:40.000,332,11093800,-795,0,1764292959,15152.022783789995,172.4801567100003,50712.305133120004 2025-11-28,01:22:41.000,332,11093774,-795,0,1764292960,15151.98910223999,172.37441976000264,50712.34705584001 2025-11-28,01:22:42.000,332,11093738,-795,0,1764292961,15151.94868437999,172.2968793300024,50712.31910736001 2025-11-28,01:22:43.000,332,11093750,-795,0,1764292962,15151.91500283,172.2968793300024,50712.34705584001 2025-11-28,01:22:44.000,332,11093751,-635,0,1764292963,15151.901530209994,172.22638803000154,50712.35404296 2025-11-28,01:22:45.000,332,11093778,-795,0,1764292964,15151.861112349994,172.17704411999875,50712.29814600001 2025-11-28,01:22:46.000,332,11093761,-795,0,1764292965,15151.901530209994,172.11360195000452,50712.29115888 2025-11-28,01:22:47.000,332,11093726,-795,0,1764292966,15151.881321279994,172.0713071700011,50712.36103008 2025-11-28,01:22:48.000,332,11093765,-795,0,1764292967,15151.881321279994,172.00081587000022,50712.3330816 2025-11-28,01:22:49.000,332,11093787,-795,0,1764292968,15151.86784865999,171.96557022000343,50712.38897856 2025-11-28,01:22:50.000,332,11093726,-795,0,1764292969,15151.820694489994,171.96557022000343,50712.326094480006 2025-11-28,01:22:51.000,332,11093762,-795,0,1764292970,15151.813958179999,171.88098066000384,50712.29814600001 2025-11-28,01:22:52.000,332,11093786,-795,0,1764292971,15151.834167109999,171.88098066000384,50712.36103008 2025-11-28,01:22:53.000,332,11093775,-795,0,1764292972,15151.86784865999,171.81753849000233,50712.36801720001 2025-11-28,01:22:54.000,332,11093774,-755,0,1764292973,15151.86784865999,171.78229283999826,50712.34705584001 2025-11-28,01:22:55.000,332,11093734,-795,0,1764292974,15151.874584969999,171.78229283999826,50712.34006872 2025-11-28,01:22:56.000,332,11093781,-795,0,1764292975,15151.91500283,171.76114545000019,50712.31910736001 2025-11-28,01:22:57.000,332,11093769,-795,0,1764292976,15151.95542069,171.7258998000034,50712.256223280005 2025-11-28,01:22:58.000,332,11093762,-795,0,1764292977,15151.92847544999,171.7752437099989,50712.3330816 2025-11-28,01:22:59.000,332,11093723,-795,0,1764292978,15151.941948069994,171.7752437099989,50712.24224904 2025-11-28,01:23:00.000,332,11093791,-795,0,1764292979,15151.86784865999,171.81048936000298,50712.22128768 2025-11-28,01:23:01.000,332,11093816,-795,0,1764292980,15151.86784865999,171.81753849000233,50712.16539072 2025-11-28,01:23:02.000,332,11093756,-795,0,1764292981,15151.92847544999,171.8386858800004,50712.24224904 2025-11-28,01:23:03.000,332,11093742,-795,0,1764292982,15151.90826651999,171.8598332699985,50712.207313440005 2025-11-28,01:23:04.000,332,11093758,-795,0,1764292983,15151.982365929995,171.88098066000384,50712.256223280005 2025-11-28,01:23:05.000,332,11093750,-795,0,1764292984,15151.962156999994,171.94442282999808,50712.1933392 2025-11-28,01:23:06.000,332,11093762,-795,0,1764292985,15152.00931116999,171.9867176100015,50712.17936496001 2025-11-28,01:23:07.000,332,11093788,-795,0,1764292986,15152.002574859995,172.00081587000022,50712.17237784 2025-11-28,01:23:08.000,332,11093797,-795,0,1764292987,15152.022783789995,172.05720891000237,50712.17936496001 2025-11-28,01:23:09.000,332,11093769,-795,0,1764292988,15152.00931116999,172.050159780003,50712.13045512001 2025-11-28,01:23:10.000,332,11093712,-795,0,1764292989,15151.95542069,172.0360615200043,50712.11648088 2025-11-28,01:23:11.000,332,11093760,-795,0,1764292990,15151.90826651999,172.09245455999917,50712.039622560005 2025-11-28,01:23:12.000,332,11093753,-795,0,1764292991,15151.834167109999,172.07835630000045,50712.06058392001 2025-11-28,01:23:13.000,332,11093786,-795,0,1764292992,15151.881321279994,172.0854054299998,50712.0186612 2025-11-28,01:23:14.000,332,11093787,-795,0,1764292993,15151.901530209994,172.1347493400026,50712.0535968 2025-11-28,01:23:15.000,332,11093822,-795,0,1764292994,15151.901530209994,172.14179847000196,50712.00468696 2025-11-28,01:23:16.000,332,11093763,-795,0,1764292995,15151.88805758999,172.14884760000132,50712.088532400005 2025-11-28,01:23:17.000,332,11093778,-795,0,1764292996,15151.88805758999,172.09245455999917,50712.03263544001 2025-11-28,01:23:18.000,332,11093759,-795,0,1764292997,15151.92847544999,172.0854054299998,50711.99769984 2025-11-28,01:23:19.000,332,11093722,-795,0,1764292998,15151.894793899999,172.07835630000045,50712.06757104 2025-11-28,01:23:20.000,332,11093721,-795,0,1764292999,15151.88805758999,172.06425804000173,50711.92782864 2025-11-28,01:23:21.000,332,11093771,-795,0,1764293000,15151.881321279994,171.96557022000343,50711.96276424001 2025-11-28,01:23:22.000,332,11093741,-795,0,1764293001,15151.861112349994,171.93032456999936,50712.0186612 2025-11-28,01:23:23.000,332,11093742,-795,0,1764293002,15151.807221869989,171.89507892000256,50712.01167408001 2025-11-28,01:23:24.000,332,11093752,-795,0,1764293003,15151.780276629994,171.83163675000105,50712.02564832 2025-11-28,01:23:25.000,332,11093784,-795,0,1764293004,15151.719649839994,171.75409632000083,50712.03263544001 2025-11-28,01:23:26.000,332,11093742,-795,0,1764293005,15151.665759359988,171.68360501999996,50712.09551952 2025-11-28,01:23:27.000,332,11093790,-795,0,1764293006,15151.632077809998,171.60606458999973,50711.990712720006 2025-11-28,01:23:28.000,332,11093760,-795,0,1764293007,15151.591659949998,171.5144259000008,50712.08154528001 2025-11-28,01:23:29.000,332,11093797,-795,0,1764293008,15151.524296850002,171.479180250004,50712.102506639996 2025-11-28,01:23:30.000,332,11093794,-795,0,1764293009,15151.436724819992,171.40868895000312,50712.03263544001 2025-11-28,01:23:31.000,332,11093823,-795,0,1764293010,15151.349152789997,171.22541156999796,50712.0535968 2025-11-28,01:23:32.000,332,11093754,-795,0,1764293011,15151.308734929997,171.16196940000373,50712.10949376001 2025-11-28,01:23:33.000,332,11093782,-795,0,1764293012,15151.254844449992,171.0350850600007,50712.137442240004 2025-11-28,01:23:34.000,332,11093781,-795,0,1764293013,15151.221162900001,170.91524985000433,50712.207313440005 2025-11-28,01:23:35.000,332,11093778,-795,0,1764293014,15151.180745040001,170.79541464000067,50712.18635208 2025-11-28,01:23:36.000,332,11093796,-795,0,1764293015,15151.167272419996,170.6755794300043,50712.17237784 2025-11-28,01:23:37.000,332,11093757,-795,0,1764293016,15151.07970039,170.5275477000032,50712.24224904 2025-11-28,01:23:38.000,332,11093760,-795,0,1764293017,15151.05275514999,170.40066336000018,50712.207313440005 2025-11-28,01:23:39.000,332,11093764,-795,0,1764293018,15151.03928253,170.23853337000037,50712.20032632001 2025-11-28,01:23:40.000,332,11093761,-795,0,1764293019,15150.97191942999,170.15394381000078,50712.21430056 2025-11-28,01:23:41.000,332,11093774,-795,0,1764293020,15150.985392049995,170.0200103399984,50712.256223280005 2025-11-28,01:23:42.000,332,11093721,-795,0,1764293021,15150.93150156999,169.8719786100046,50712.24923616001 2025-11-28,01:23:43.000,332,11093705,-795,0,1764293022,15150.91129263999,169.75214340000093,50712.24224904 2025-11-28,01:23:44.000,332,11093719,-795,0,1764293023,15150.91129263999,169.5759151500024,50712.207313440005 2025-11-28,01:23:45.000,332,11093804,-795,0,1764293024,15150.904556329995,169.43493255000067,50712.20032632001 2025-11-28,01:23:46.000,332,11093785,-795,0,1764293025,15150.91802895,169.2798516900002,50712.18635208 2025-11-28,01:23:47.000,332,11093783,-795,0,1764293026,15150.91802895,169.1811638700019,50712.088532400005 2025-11-28,01:23:48.000,332,11093787,-795,0,1764293027,15150.95171049999,169.0542795299989,50712.14442936 2025-11-28,01:23:49.000,332,11093754,-795,0,1764293028,15150.944974189995,168.89919866999844,50712.15141648001 2025-11-28,01:23:50.000,332,11093810,-795,0,1764293029,15150.95171049999,168.75116694000462,50712.07455816 2025-11-28,01:23:51.000,332,11093770,-795,0,1764293030,15151.07970039,168.59608608000417,50712.123468 2025-11-28,01:23:52.000,332,11093799,-795,0,1764293031,15151.12011825,168.45510348000244,50712.07455816 2025-11-28,01:23:53.000,332,11093808,-795,0,1764293032,15151.207690279996,168.34231739999814,50712.10949376001 2025-11-28,01:23:54.000,332,11093780,-795,0,1764293033,15151.288525999997,168.20838393000304,50712.01167408001 2025-11-28,01:23:55.000,332,11093761,-795,0,1764293034,15151.403043270002,168.08149959000002,50711.98372560001 2025-11-28,01:23:56.000,332,11093762,-755,0,1764293035,15151.510824229998,167.9405169899983,50711.920841520005 2025-11-28,01:23:57.000,332,11093767,-795,0,1764293036,15151.652286739998,167.8065835200032,50711.94879 2025-11-28,01:23:58.000,332,11093803,-795,0,1764293037,15151.746595079989,167.72904309000296,50711.83000896 2025-11-28,01:23:59.000,332,11093771,-795,0,1764293038,15151.90826651999,167.63740440000402,50711.89289304001 2025-11-28,01:24:00.000,332,11093802,-795,0,1764293039,15151.94868437999,167.5457657099978,50711.7391764 2025-11-28,01:24:01.000,332,11093742,-795,0,1764293040,15152.184455229995,167.48937267000292,50711.802060480004 2025-11-28,01:24:02.000,332,11093830,-795,0,1764293041,15152.31918143,167.41888137000205,50711.78109912 2025-11-28,01:24:03.000,332,11093774,-795,0,1764293042,15152.420226080001,167.3624883299999,50711.76013776 2025-11-28,01:24:04.000,332,11093817,-795,0,1764293043,15152.581897520002,167.32019355000375,50711.69026656 2025-11-28,01:24:05.000,332,11093810,-795,0,1764293044,15152.709887409997,167.3272426800031,50711.64135672 2025-11-28,01:24:06.000,332,11093748,-795,0,1764293045,15152.858086229993,167.25675138000224,50711.68327944 2025-11-28,01:24:07.000,332,11093789,-795,0,1764293046,15152.972603499999,167.19330921000073,50711.50860144001 2025-11-28,01:24:08.000,332,11093864,-795,0,1764293047,15153.13427494,167.17921095000202,50711.50860144001 2025-11-28,01:24:09.000,332,11093757,-795,0,1764293048,15153.27573745,167.15101443000458,50711.4946272 2025-11-28,01:24:10.000,332,11093747,-795,0,1764293049,15153.35657317,167.13691616999859,50711.34091056001 2025-11-28,01:24:11.000,332,11093795,-795,0,1764293050,15153.551926159991,167.1016705200018,50711.45270448 2025-11-28,01:24:12.000,332,11093770,-795,0,1764293051,15153.720333910002,167.12986703999923,50711.40379464 2025-11-28,01:24:13.000,332,11093728,-795,0,1764293052,15153.875269039992,167.14396529999794,50711.466678720004 2025-11-28,01:24:14.000,332,11093759,-795,0,1764293053,15154.009995239998,167.13691616999859,50711.424756 2025-11-28,01:24:15.000,332,11093790,-795,0,1764293054,15154.131248819998,167.12986703999923,50711.39680752 2025-11-28,01:24:16.000,332,11093827,-795,0,1764293055,15154.239029779994,167.12986703999923,50711.34091056001 2025-11-28,01:24:17.000,332,11093814,-795,0,1764293056,15154.35354705,167.12281790999987,50711.38982040001 2025-11-28,01:24:18.000,332,11093737,-795,0,1764293057,15154.441119079995,167.1651126900033,50711.36187192001 2025-11-28,01:24:19.000,332,11093776,-795,0,1764293058,15154.52869110999,167.18626008000138,50711.31296208001 2025-11-28,01:24:20.000,332,11093795,-795,0,1764293059,15154.582581589995,167.2144565999988,50711.30597496 2025-11-28,01:24:21.000,332,11093805,-795,0,1764293060,15154.744253029996,167.23560399000417,50711.32693632 2025-11-28,01:24:22.000,332,11093794,-795,0,1764293061,15154.791407199991,167.25675138000224,50711.34789768 2025-11-28,01:24:23.000,332,11093805,-795,0,1764293062,15154.784670889996,167.3272426800031,50711.3548848 2025-11-28,01:24:24.000,332,11093839,-795,0,1764293063,15154.818352440001,167.33429181000247,50711.319949200006 2025-11-28,01:24:25.000,332,11093803,-795,0,1764293064,15154.818352440001,167.4118322400027,50711.26405224001 2025-11-28,01:24:26.000,332,11093792,-795,0,1764293065,15154.825088749996,167.40478311000334,50711.201168160005 2025-11-28,01:24:27.000,332,11093799,-795,0,1764293066,15154.784670889996,167.41888137000205,50711.19418104001 2025-11-28,01:24:28.000,332,11093794,-795,0,1764293067,15154.744253029996,167.4611761499982,50711.27103936001 2025-11-28,01:24:29.000,332,11093814,-795,0,1764293068,15154.71057147999,167.46822528000484,50711.34091056001 2025-11-28,01:24:30.000,332,11093788,-795,0,1764293069,15154.62973575999,167.46822528000484,50711.250078000005 2025-11-28,01:24:31.000,332,11093775,-795,0,1764293070,15154.501745869995,167.49642180000228,50711.24309088001 2025-11-28,01:24:32.000,332,11093790,-795,0,1764293071,15154.400701219995,167.510520060001,50711.17321968001 2025-11-28,01:24:33.000,332,11093780,-795,0,1764293072,15154.292920259999,167.4752744100042,50711.13828408 2025-11-28,01:24:34.000,332,11093727,-795,0,1764293073,15154.279447639994,167.45412701999885,50711.37584616 2025-11-28,01:24:35.000,332,11093791,-795,0,1764293074,15154.198611919994,167.4470778899995,50711.250078000005 2025-11-28,01:24:36.000,332,11093766,-795,0,1764293075,15154.057149409993,167.39068485000462,50711.36187192001 2025-11-28,01:24:37.000,332,11093748,-795,0,1764293076,15153.996522619993,167.32019355000375,50711.466678720004 2025-11-28,01:24:38.000,332,11093774,-795,0,1764293077,15154.050413099998,167.24265312000352,50711.57847264001 2025-11-28,01:24:39.000,332,11093810,-795,0,1764293078,15153.969577379998,167.17921095000202,50711.536549920005 2025-11-28,01:24:40.000,332,11093733,-795,0,1764293079,15153.780960700002,167.1016705200018,50711.22212952001 2025-11-28,01:24:41.000,332,11093800,-795,0,1764293080,15153.612552949991,166.97478617999877,50710.93565760001 2025-11-28,01:24:42.000,332,11093757,-795,0,1764293081,15153.780960700002,166.97478617999877,50711.634369600004 2025-11-28,01:24:43.000,332,11093821,-795,0,1764293082,15153.767488079997,166.8901966199992,50711.68327944 2025-11-28,01:24:44.000,332,11093776,-795,0,1764293083,15153.693388669992,166.81265618999896,50711.62738248001 2025-11-28,01:24:45.000,332,11093775,-795,0,1764293084,15153.686652359997,166.73511575999873,50711.64135672 2025-11-28,01:24:46.000,332,11093795,-795,0,1764293085,15153.639498190001,166.65052619999915,50711.60642112001 2025-11-28,01:24:47.000,332,11093773,-795,0,1764293086,15153.565398779996,166.58003489999828,50711.634369600004 2025-11-28,01:24:48.000,332,11093771,-795,0,1764293087,15153.565398779996,166.5588875100002,50711.60642112001 2025-11-28,01:24:49.000,332,11093799,-795,0,1764293088,15153.484563059996,166.51659273000405,50711.52257568 2025-11-28,01:24:50.000,332,11093753,-795,0,1764293089,15153.30941899999,166.46724882000126,50711.25706512 2025-11-28,01:24:51.000,332,11093778,-795,0,1764293090,15153.37004578999,166.47429795000062,50711.54353704 2025-11-28,01:24:52.000,332,11093749,-795,0,1764293091,15153.302682689995,166.48134707999998,50711.5644984 2025-11-28,01:24:53.000,332,11093783,-795,0,1764293092,15153.302682689995,166.46724882000126,50711.57847264001 2025-11-28,01:24:54.000,332,11093782,-795,0,1764293093,15153.181429109994,166.46724882000126,50711.536549920005 2025-11-28,01:24:55.000,332,11093779,-795,0,1764293094,15153.114066009999,166.43905230000382,50711.5644984 2025-11-28,01:24:56.000,332,11093819,-795,0,1764293095,15153.04670290999,166.4954453399987,50711.59244688 2025-11-28,01:24:57.000,332,11093750,-715,0,1764293096,15152.979339809994,166.5236418600034,50711.62039536 2025-11-28,01:24:58.000,332,11093772,-795,0,1764293097,15152.871558849998,166.51659273000405,50711.704240800005 2025-11-28,01:24:59.000,332,11093773,-795,0,1764293098,15152.831140989998,166.47429795000062,50711.57847264001 2025-11-28,01:25:00.000,332,11093736,-795,0,1764293099,15152.635787999992,166.48839620999934,50711.2850136 2025-11-28,01:25:01.000,332,11093780,-795,0,1764293100,15152.709887409997,166.50249446999806,50711.55751128001 2025-11-28,01:25:02.000,332,11093780,-795,0,1764293101,15152.655996929992,166.50249446999806,50711.60642112001 2025-11-28,01:25:03.000,332,11093764,-795,0,1764293102,15152.588633829997,166.48134707999998,50711.60642112001 2025-11-28,01:25:04.000,332,11093788,-795,0,1764293103,15152.649260619997,166.46724882000126,50711.67629232001 2025-11-28,01:25:05.000,332,11093748,-795,0,1764293104,15152.629051689997,166.45315056000254,50711.6693052 2025-11-28,01:25:06.000,332,11093769,-795,0,1764293105,15152.608842759997,166.45315056000254,50711.67629232001 2025-11-28,01:25:07.000,332,11093769,-795,0,1764293106,15152.642524310002,166.43200317000446,50711.64135672 2025-11-28,01:25:08.000,332,11093744,-795,0,1764293107,15152.676205859992,166.3615118700036,50711.599433999996 2025-11-28,01:25:09.000,332,11093770,-795,0,1764293108,15152.709887409997,166.3615118700036,50711.62738248001 2025-11-28,01:25:10.000,332,11093759,-795,0,1764293109,15152.622315380002,166.30511883000145,50711.24309088001 2025-11-28,01:25:11.000,332,11093782,-795,0,1764293110,15152.810932059998,166.2980697000021,50711.599433999996 2025-11-28,01:25:12.000,332,11093817,-795,0,1764293111,15152.952394569998,166.28397144000337,50711.57148552 2025-11-28,01:25:13.000,332,11093785,-795,0,1764293112,15153.026493979989,166.28397144000337,50711.585459760005 2025-11-28,01:25:14.000,332,11093808,-795,0,1764293113,15153.060175529994,166.30511883000145,50711.48065296001 2025-11-28,01:25:15.000,332,11093752,-795,0,1764293114,15153.16795648999,166.276922310004,50711.51558856 2025-11-28,01:25:16.000,332,11093753,-795,0,1764293115,15153.22858327999,166.30511883000145,50711.424756 2025-11-28,01:25:17.000,332,11093796,-795,0,1764293116,15153.3767821,166.32626621999952,50711.424756 2025-11-28,01:25:18.000,332,11093770,-795,0,1764293117,15153.484563059996,166.36856100000296,50711.29200072001 2025-11-28,01:25:19.000,332,11093749,-795,0,1764293118,15153.55866247,166.44610143000318,50711.319949200006 2025-11-28,01:25:20.000,332,11093796,-795,0,1764293119,15153.545189849996,166.42495403999783,50710.94963184 2025-11-28,01:25:21.000,332,11093836,-795,0,1764293120,15153.774224389992,166.51659273000405,50711.298987840004 2025-11-28,01:25:22.000,332,11093793,-795,0,1764293121,15153.834851179992,166.5236418600034,50711.2850136 2025-11-28,01:25:23.000,332,11093780,-795,0,1764293122,15153.962841070002,166.56593663999956,50711.26405224001 2025-11-28,01:25:24.000,332,11093731,-795,0,1764293123,15154.057149409993,166.62937881000107,50711.18719392 2025-11-28,01:25:25.000,332,11093750,-795,0,1764293124,15154.171666679998,166.69987011000194,50711.18719392 2025-11-28,01:25:26.000,332,11093799,-795,0,1764293125,15154.239029779994,166.72806662999938,50711.17321968001 2025-11-28,01:25:27.000,332,11093807,-795,0,1764293126,15154.35354705,166.78445967000152,50711.12430984001 2025-11-28,01:25:28.000,332,11093760,-795,0,1764293127,15154.400701219995,166.81970531999832,50711.11732272 2025-11-28,01:25:29.000,332,11093790,-795,0,1764293128,15154.481536939995,166.88314748999983,50711.05443864001 2025-11-28,01:25:30.000,332,11093829,-795,0,1764293129,15154.521954799995,166.9042948799979,50711.07540000001 2025-11-28,01:25:31.000,332,11093790,-795,0,1764293130,15154.56910896999,166.98183530999813,50710.9705932 2025-11-28,01:25:32.000,332,11093807,-795,0,1764293131,15154.663417309996,167.04527747999964,50711.01251592 2025-11-28,01:25:33.000,332,11093757,-795,0,1764293132,15154.784670889996,167.04527747999964,50711.08937424 2025-11-28,01:25:34.000,332,11093631,-795,0,1764293133,15154.811616129991,167.12986703999923,50711.10334848001 2025-11-28,01:25:35.000,332,11093821,-795,0,1764293134,15154.831825059991,167.20740746999945,50711.19418104001 2025-11-28,01:25:36.000,332,11093806,-795,0,1764293135,15154.872242919992,167.28494789999968,50711.14527120001 2025-11-28,01:25:37.000,332,11093818,-795,0,1764293136,15154.905924469997,167.33429181000247,50711.131296960004 2025-11-28,01:25:38.000,332,11093842,-795,0,1764293137,15154.885715539996,167.40478311000334,50711.131296960004 2025-11-28,01:25:39.000,332,11093798,-795,0,1764293138,15154.878979230001,167.50347093000164,50711.1103356 2025-11-28,01:25:40.000,332,11093784,-795,0,1764293139,15154.838561370001,167.59510962000058,50711.02649016001 2025-11-28,01:25:41.000,332,11093753,-795,0,1764293140,15154.825088749996,167.67969918000017,50711.01251592 2025-11-28,01:25:42.000,332,11093802,-795,0,1764293141,15154.852033989991,167.78543612999783,50711.09636136001 2025-11-28,01:25:43.000,332,11093765,-795,0,1764293142,15154.811616129991,167.84182916999998,50711.13828408 2025-11-28,01:25:44.000,332,11093758,-795,0,1764293143,15154.750989339991,167.968713510003,50711.14527120001 2025-11-28,01:25:45.000,332,11093757,-795,0,1764293144,15154.730780409991,168.06035220000194,50711.15924544 2025-11-28,01:25:46.000,332,11093819,-795,0,1764293145,15154.67688993,168.1660891499996,50711.17321968001 2025-11-28,01:25:47.000,332,11093771,-795,0,1764293146,15154.703835169996,168.29297349000262,50711.22212952001 2025-11-28,01:25:48.000,332,11093831,-795,0,1764293147,15154.69709886,168.38461218000157,50711.2151424 2025-11-28,01:25:49.000,332,11093756,-795,0,1764293148,15154.724044099996,168.4762508700005,50711.1802068 2025-11-28,01:25:50.000,332,11093826,-795,0,1764293149,15154.69036254999,168.51149652000458,50711.15924544 2025-11-28,01:25:51.000,332,11093813,-795,0,1764293150,15154.67688993,168.58198781999818,50711.09636136001 2025-11-28,01:25:52.000,332,11093807,-795,0,1764293151,15154.784670889996,168.68067564000376,50711.22212952001 2025-11-28,01:25:53.000,332,11093787,-795,0,1764293152,15154.73751672,168.75821607000398,50711.26405224001 2025-11-28,01:25:54.000,332,11093782,-795,0,1764293153,15154.750989339991,168.8357565000042,50711.250078000005 2025-11-28,01:25:55.000,332,11093840,-795,0,1764293154,15154.771198269991,168.9344443200025,50711.19418104001 2025-11-28,01:25:56.000,332,11093762,-795,0,1764293155,15154.804879819996,168.98378822999803,50711.1802068 2025-11-28,01:25:57.000,332,11093787,-755,0,1764293156,15154.811616129991,169.03313214000082,50711.19418104001 2025-11-28,01:25:58.000,332,11093734,-795,0,1764293157,15154.838561370001,169.09657431000232,50711.1802068 2025-11-28,01:25:59.000,332,11093779,-755,0,1764293158,15154.831825059991,169.15296735000447,50711.15924544 2025-11-28,01:26:00.000,332,11093809,-795,0,1764293159,15154.845297679996,169.1811638700019,50711.13828408 2025-11-28,01:26:01.000,332,11093791,-795,0,1764293160,15154.825088749996,169.2164095199987,50711.17321968001 2025-11-28,01:26:02.000,332,11093760,-795,0,1764293161,15154.831825059991,169.27280256000086,50711.26405224001 2025-11-28,01:26:03.000,332,11093785,-795,0,1764293162,15154.804879819996,169.2798516900002,50711.22911664 2025-11-28,01:26:04.000,332,11093791,-715,0,1764293163,15154.771198269991,169.3009990799983,50711.22212952001 2025-11-28,01:26:05.000,332,11093772,-795,0,1764293164,15154.703835169996,169.37149037999916,50711.19418104001 2025-11-28,01:26:06.000,332,11093785,-795,0,1764293165,15154.663417309996,169.35739212000044,50711.22911664 2025-11-28,01:26:07.000,332,11093756,-795,0,1764293166,15154.521954799995,169.37853950999852,50711.15924544 2025-11-28,01:26:08.000,332,11093754,-795,0,1764293167,15154.4545917,169.37149037999916,50711.25706512 2025-11-28,01:26:09.000,332,11093737,-795,0,1764293168,15154.30639287999,169.40673603000323,50711.24309088001 2025-11-28,01:26:10.000,332,11093712,-795,0,1764293169,15154.137985129993,169.37853950999852,50711.25706512 2025-11-28,01:26:11.000,332,11093731,-795,0,1764293170,15154.043676789988,169.37853950999852,50711.2850136 2025-11-28,01:26:12.000,332,11093762,-795,0,1764293171,15153.882005350002,169.4278834200013,50711.41078176001 2025-11-28,01:26:13.000,332,11093760,-795,0,1764293172,15153.801169630002,169.4278834200013,50711.45969160001 2025-11-28,01:26:14.000,332,11093738,-795,0,1764293173,15153.646234499996,169.40673603000323,50711.417768880005 2025-11-28,01:26:15.000,332,11093769,-795,0,1764293174,15153.49803568,169.38558863999788,50711.41078176001 2025-11-28,01:26:16.000,332,11093777,-795,0,1764293175,15153.35657317,169.35739212000044,50711.43873024001 2025-11-28,01:26:17.000,332,11093803,-675,0,1764293176,15153.22858327999,169.33624473000236,50711.47366584 2025-11-28,01:26:18.000,332,11093804,-795,0,1764293177,15153.120802319994,169.33624473000236,50711.4946272 2025-11-28,01:26:19.000,332,11093761,-795,0,1764293178,15152.999548739994,169.30804820999765,50711.51558856 2025-11-28,01:26:20.000,332,11093756,-795,0,1764293179,15152.891767779998,169.30804820999765,50711.44571736 2025-11-28,01:26:21.000,332,11093754,-795,0,1764293180,15152.804195749988,169.25165517000278,50711.50860144001 2025-11-28,01:26:22.000,332,11093744,-795,0,1764293181,15152.770514199998,169.22345864999807,50711.57148552 2025-11-28,01:26:23.000,332,11093761,-795,0,1764293182,15152.716623719993,169.20231126,50711.54353704 2025-11-28,01:26:24.000,332,11093767,-795,0,1764293183,15152.696414789993,169.20231126,50711.55052416 2025-11-28,01:26:25.000,332,11093766,-795,0,1764293184,15152.716623719993,169.19526213000063,50711.59244688 2025-11-28,01:26:26.000,332,11093811,-795,0,1764293185,15152.703151100002,169.1670656100032,50711.61340824 2025-11-28,01:26:27.000,332,11093738,-795,0,1764293186,15152.696414789993,169.12477082999976,50711.57148552 2025-11-28,01:26:28.000,332,11093765,-795,0,1764293187,15152.682942170002,169.11067257000104,50711.62039536 2025-11-28,01:26:29.000,332,11093760,-795,0,1764293188,15152.709887409997,169.12477082999976,50711.64135672 2025-11-28,01:26:30.000,332,11093785,-795,0,1764293189,15152.689678479997,169.1177217000004,50711.52956280001 2025-11-28,01:26:31.000,332,11093769,-795,0,1764293190,15152.709887409997,169.10362344000168,50711.57847264001 2025-11-28,01:26:32.000,332,11093770,-795,0,1764293191,15152.703151100002,169.1177217000004,50711.599433999996 2025-11-28,01:26:33.000,332,11093788,-795,0,1764293192,15152.696414789993,169.0542795299989,50711.59244688 2025-11-28,01:26:34.000,332,11093716,-795,0,1764293193,15152.655996929992,169.10362344000168,50711.62039536 2025-11-28,01:26:35.000,332,11093747,-795,0,1764293194,15152.595370139992,169.15296735000447,50711.55751128001 2025-11-28,01:26:36.000,332,11093787,-795,0,1764293195,15152.588633829997,169.0824760500036,50711.52257568 2025-11-28,01:26:37.000,332,11093765,-795,0,1764293196,15152.514534419992,169.0824760500036,50711.5644984 2025-11-28,01:26:38.000,332,11093741,-795,0,1764293197,15152.467380249996,169.11067257000104,50711.536549920005 2025-11-28,01:26:39.000,332,11093766,-795,0,1764293198,15152.346126669996,169.12477082999976,50711.50860144001 2025-11-28,01:26:40.000,332,11093734,-795,0,1764293199,15152.27202725999,169.1811638700019,50711.4946272 2025-11-28,01:26:41.000,332,11093717,-795,0,1764293200,15152.17098260999,169.1811638700019,50711.43174312001 2025-11-28,01:26:42.000,332,11093755,-795,0,1764293201,15152.19119153999,169.20231126,50711.59244688 2025-11-28,01:26:43.000,332,11093747,-795,0,1764293202,15152.11709213,169.25870430000214,50711.57148552 2025-11-28,01:26:44.000,332,11093763,-795,0,1764293203,15152.063201649995,169.27280256000086,50711.61340824 2025-11-28,01:26:45.000,332,11093762,-795,0,1764293204,15152.022783789995,169.3150973400043,50711.62039536 2025-11-28,01:26:46.000,332,11093768,-795,0,1764293205,15151.96889330999,169.39968690000387,50711.57148552 2025-11-28,01:26:47.000,332,11093738,-795,0,1764293206,15151.921739139994,169.4631290699981,50711.54353704 2025-11-28,01:26:48.000,332,11093742,-795,0,1764293207,15151.90826651999,169.50542385000153,50711.60642112001 2025-11-28,01:26:49.000,332,11093750,-795,0,1764293208,15151.827430799989,169.63230819000455,50711.655330960006 2025-11-28,01:26:50.000,332,11093749,-795,0,1764293209,15151.86784865999,169.7591925300003,50711.50860144001 2025-11-28,01:26:51.000,332,11093796,-795,0,1764293210,15151.840903419994,169.86492947999795,50711.57148552 2025-11-28,01:26:52.000,332,11093800,-795,0,1764293211,15151.827430799989,169.94246990999818,50711.62039536 2025-11-28,01:26:53.000,332,11093786,-795,0,1764293212,15151.834167109999,170.01296120999905,50711.61340824 2025-11-28,01:26:54.000,332,11093748,-795,0,1764293213,15151.800485559994,170.11164903000463,50711.599433999996 2025-11-28,01:26:55.000,332,11093742,-795,0,1764293214,15151.753331389998,170.2173859800023,50711.71122792 2025-11-28,01:26:56.000,332,11093765,-795,0,1764293215,15151.787012939989,170.27377902000444,50711.767124879996 2025-11-28,01:26:57.000,332,11093802,-795,0,1764293216,15151.766804009989,170.3795159700021,50711.76013776 2025-11-28,01:26:58.000,332,11093822,-795,0,1764293217,15151.692704599998,170.43590901000425,50711.73218928 2025-11-28,01:26:59.000,332,11093793,-795,0,1764293218,15151.665759359988,170.50640030999784,50711.66231808 2025-11-28,01:27:00.000,332,11093770,-795,0,1764293219,15151.598396259993,170.53459683000256,50711.57148552 2025-11-28,01:27:01.000,332,11093758,-795,0,1764293220,15151.557978399993,170.6262355200015,50711.55751128001 2025-11-28,01:27:02.000,332,11093730,-795,0,1764293221,15151.483878990002,170.6614811699983,50711.78109912 2025-11-28,01:27:03.000,332,11093775,-795,0,1764293222,15151.456933749992,170.66853029999766,50711.77411200001 2025-11-28,01:27:04.000,332,11093779,-795,0,1764293223,15151.389570649997,170.70377595000173,50711.72520216001 2025-11-28,01:27:05.000,332,11093795,-795,0,1764293224,15151.315471239992,170.689677690003,50711.78808624 2025-11-28,01:27:06.000,332,11093737,-795,0,1764293225,15151.261580760001,170.63328465000086,50711.76013776 2025-11-28,01:27:07.000,332,11093800,-795,0,1764293226,15151.194217659991,170.6755794300043,50711.704240800005 2025-11-28,01:27:08.000,332,11093774,-795,0,1764293227,15151.106645629996,170.65443203999894,50711.78808624 2025-11-28,01:27:09.000,332,11093773,-795,0,1764293228,15151.046018839996,170.6262355200015,50711.74616352001 2025-11-28,01:27:10.000,332,11093744,-795,0,1764293229,15150.95844681,170.56984247999935,50711.6693052 2025-11-28,01:27:11.000,332,11093777,-795,0,1764293230,15150.864138469995,170.59803900000406,50711.64834384001 2025-11-28,01:27:12.000,332,11093763,-795,0,1764293231,15150.83045691999,170.52049857000384,50711.77411200001 2025-11-28,01:27:13.000,332,11093765,-795,0,1764293232,15150.783302749995,170.49230204999913,50711.77411200001 2025-11-28,01:27:14.000,332,11093803,-795,0,1764293233,15150.71593965,170.45000727000297,50711.78109912 2025-11-28,01:27:15.000,332,11093792,-795,0,1764293234,15150.66878547999,170.4641055300017,50711.83000896 2025-11-28,01:27:16.000,332,11093701,-795,0,1764293235,15150.62836761999,170.42181074999826,50711.83699608 2025-11-28,01:27:17.000,332,11093775,-795,0,1764293236,15150.581213449994,170.42181074999826,50711.8789188 2025-11-28,01:27:18.000,332,11093750,-795,0,1764293237,15150.520586659994,170.40066336000018,50711.871931680005 2025-11-28,01:27:19.000,332,11093744,-795,0,1764293238,15150.520586659994,170.37246684000274,50711.88590592 2025-11-28,01:27:20.000,332,11093736,-795,0,1764293239,15150.446487249988,170.34427031999803,50711.83000896 2025-11-28,01:27:21.000,332,11093758,-795,0,1764293240,15150.406069389988,170.37246684000274,50711.802060480004 2025-11-28,01:27:22.000,332,11093738,-795,0,1764293241,15150.406069389988,170.3301720599993,50711.823021840006 2025-11-28,01:27:23.000,332,11093791,-795,0,1764293242,15150.392596769998,170.35131945000467,50711.78808624 2025-11-28,01:27:24.000,332,11093795,-795,0,1764293243,15150.352178909998,170.37246684000274,50711.88590592 2025-11-28,01:27:25.000,332,11093757,-795,0,1764293244,15150.305024740002,170.35131945000467,50711.83699608 2025-11-28,01:27:26.000,332,11093796,-795,0,1764293245,15150.298288429993,170.3160738000006,50711.8789188 2025-11-28,01:27:27.000,332,11093785,-795,0,1764293246,15150.278079499993,170.34427031999803,50711.767124879996 2025-11-28,01:27:28.000,332,11093764,-795,0,1764293247,15150.278079499993,170.35836858000403,50711.83000896 2025-11-28,01:27:29.000,332,11093771,-795,0,1764293248,15150.284815810002,170.32312292999995,50711.871931680005 2025-11-28,01:27:30.000,332,11093784,-795,0,1764293249,15150.244397950002,170.33722118999867,50711.79507336001 2025-11-28,01:27:31.000,332,11093802,-795,0,1764293250,15150.230925329997,170.30197554000188,50711.73218928 2025-11-28,01:27:32.000,332,11093771,-795,0,1764293251,15150.271343189997,170.2808281500038,50711.78808624 2025-11-28,01:27:33.000,332,11093732,-795,0,1764293252,15150.284815810002,170.2667298899978,50711.7391764 2025-11-28,01:27:34.000,332,11093805,-795,0,1764293253,15150.325233670002,170.30197554000188,50711.753150640005 2025-11-28,01:27:35.000,332,11093792,-795,0,1764293254,15150.318497359993,170.2808281500038,50711.78109912 2025-11-28,01:27:36.000,332,11093749,-795,0,1764293255,15150.358915219993,170.24558249999973,50711.74616352001 2025-11-28,01:27:37.000,332,11093783,-795,0,1764293256,15150.412805699998,170.18918946000485,50711.72520216001 2025-11-28,01:27:38.000,332,11093771,-795,0,1764293257,15150.433014629998,170.17509119999886,50711.6693052 2025-11-28,01:27:39.000,332,11093783,-795,0,1764293258,15150.500377729993,170.12574729000335,50711.71821504 2025-11-28,01:27:40.000,332,11093772,-795,0,1764293259,15150.554268209999,170.12574729000335,50711.67629232001 2025-11-28,01:27:41.000,332,11093764,-795,0,1764293260,15150.64857654999,170.09050163999927,50711.69026656 2025-11-28,01:27:42.000,332,11093801,-795,0,1764293261,15150.77656644,170.04115773000376,50711.71122792 2025-11-28,01:27:43.000,332,11093809,-795,0,1764293262,15150.8169843,170.0059120799997,50711.71821504 2025-11-28,01:27:44.000,332,11093785,-795,0,1764293263,15150.944974189995,169.94246990999818,50711.634369600004 2025-11-28,01:27:45.000,332,11093755,-795,0,1764293264,15151.025809909996,169.92837164999946,50711.599433999996 2025-11-28,01:27:46.000,332,11093826,-795,0,1764293265,15151.14032718,169.86492947999795,50711.62039536 2025-11-28,01:27:47.000,332,11093782,-795,0,1764293266,15151.207690279996,169.86492947999795,50711.62738248001 2025-11-28,01:27:48.000,332,11093799,-795,0,1764293267,15151.275053379992,169.8226347000018,50711.57148552 2025-11-28,01:27:49.000,332,11093759,-795,0,1764293268,15151.328943859997,169.8226347000018,50711.57148552 2025-11-28,01:27:50.000,332,11093785,-795,0,1764293269,15151.376098029992,169.81558557000244,50711.4946272 2025-11-28,01:27:51.000,332,11093757,-595,0,1764293270,15151.504087920002,169.81558557000244,50711.48065296001 2025-11-28,01:27:52.000,332,11093780,-795,0,1764293271,15151.584923639988,169.86492947999795,50711.54353704 2025-11-28,01:27:53.000,332,11093782,-795,0,1764293272,15151.665759359988,169.8578803499986,50711.599433999996 2025-11-28,01:27:54.000,332,11093789,-795,0,1764293273,15151.733122459998,169.80853644000308,50711.5644984 2025-11-28,01:27:55.000,332,11093803,-795,0,1764293274,15151.793749249999,169.7591925300003,50711.48065296001 2025-11-28,01:27:56.000,332,11093754,-795,0,1764293275,15151.807221869989,169.78738904999773,50711.45969160001 2025-11-28,01:27:57.000,332,11093776,-795,0,1764293276,15151.894793899999,169.79443818000436,50711.50860144001 2025-11-28,01:27:58.000,332,11093764,-795,0,1764293277,15151.84763972999,169.7380451400022,50711.54353704 2025-11-28,01:27:59.000,332,11093763,-795,0,1764293278,15151.813958179999,169.70279948999814,50711.466678720004 2025-11-28,01:28:00.000,332,11093787,-795,0,1764293279,15151.813958179999,169.64640645000327,50711.40379464 2025-11-28,01:28:01.000,332,11093756,-755,0,1764293280,15151.780276629994,169.62525905999792,50711.43174312001 2025-11-28,01:28:02.000,332,11093775,-795,0,1764293281,15151.780276629994,169.48427646000346,50711.50161432 2025-11-28,01:28:03.000,332,11093796,-795,0,1764293282,15151.726386149989,169.3926377700045,50711.50161432 2025-11-28,01:28:04.000,332,11093784,-795,0,1764293283,15151.692704599998,169.3009990799983,50711.57148552 2025-11-28,01:28:05.000,332,11093793,-795,0,1764293284,15151.652286739998,169.18821300000127,50711.55751128001 2025-11-28,01:28:06.000,332,11093808,-715,0,1764293285,15151.605132569988,169.0824760500036,50711.55052416 2025-11-28,01:28:07.000,332,11093743,-795,0,1764293286,15151.564714709988,168.9344443200025,50711.50161432 2025-11-28,01:28:08.000,332,11093791,-795,0,1764293287,15151.537769469993,168.8075599799995,50711.55751128001 2025-11-28,01:28:09.000,332,11093753,-795,0,1764293288,15151.504087920002,168.68772477000311,50711.5644984 2025-11-28,01:28:10.000,332,11093724,-795,0,1764293289,15151.382834340002,168.63133173000097,50711.536549920005 2025-11-28,01:28:11.000,332,11093763,-795,0,1764293290,15151.349152789997,168.46920174000115,50711.5644984 2025-11-28,01:28:12.000,332,11093751,-795,0,1764293291,15151.396306959992,168.34936653000477,50711.71122792 2025-11-28,01:28:13.000,332,11093751,-795,0,1764293292,15151.342416480002,168.20133480000368,50711.68327944 2025-11-28,01:28:14.000,332,11093784,-795,0,1764293293,15151.315471239992,168.12379437000345,50711.704240800005 2025-11-28,01:28:15.000,332,11093786,-795,0,1764293294,15151.288525999997,168.05330307000258,50711.66231808 2025-11-28,01:28:16.000,332,11093755,-675,0,1764293295,15151.234635519992,167.91232047000085,50711.72520216001 2025-11-28,01:28:17.000,332,11093736,-795,0,1764293296,15151.241371830001,167.83478004000062,50711.77411200001 2025-11-28,01:28:18.000,332,11093777,-795,0,1764293297,15151.221162900001,167.75019048000104,50711.78808624 2025-11-28,01:28:19.000,332,11093809,-795,0,1764293298,15151.221162900001,167.6585517900021,50711.767124879996 2025-11-28,01:28:20.000,332,11093755,-795,0,1764293299,15151.106645629996,167.5598639700038,50711.79507336001 2025-11-28,01:28:21.000,332,11093783,-795,0,1764293300,15151.025809909996,167.48937267000292,50711.81603472001 2025-11-28,01:28:22.000,332,11093775,-795,0,1764293301,15151.046018839996,167.45412701999885,50711.871931680005 2025-11-28,01:28:23.000,332,11093782,-795,0,1764293302,15150.97865574,167.3624883299999,50711.871931680005 2025-11-28,01:28:24.000,332,11093765,-795,0,1764293303,15150.95171049999,167.33429181000247,50711.81603472001 2025-11-28,01:28:25.000,332,11093761,-795,0,1764293304,15150.95844681,167.30609528999776,50711.83699608 2025-11-28,01:28:26.000,332,11093765,-795,0,1764293305,15150.87761109,167.2003583400001,50711.88590592 2025-11-28,01:28:27.000,332,11093791,-795,0,1764293306,15150.83719323,167.15101443000458,50711.81603472001 2025-11-28,01:28:28.000,332,11093765,-795,0,1764293307,15150.803511679995,167.10871965000115,50711.85795744 2025-11-28,01:28:29.000,332,11093773,-795,0,1764293308,15150.77656644,167.07347400000435,50711.8789188 2025-11-28,01:28:30.000,332,11093825,-795,0,1764293309,15150.675521789999,167.01003183000284,50711.72520216001 2025-11-28,01:28:31.000,332,11093790,-795,0,1764293310,15150.635103929999,167.01003183000284,50711.7391764 2025-11-28,01:28:32.000,332,11093775,-795,0,1764293311,15150.682258099994,166.99593357000413,50711.89289304001 2025-11-28,01:28:33.000,332,11093770,-795,0,1764293312,15150.641840239994,166.9677370499994,50711.85097032 2025-11-28,01:28:34.000,332,11093802,-795,0,1764293313,15150.594686069999,166.9536387900007,50711.85097032 2025-11-28,01:28:35.000,332,11093785,-795,0,1764293314,15150.587949759989,166.93249140000262,50711.89289304001 2025-11-28,01:28:36.000,332,11093767,-795,0,1764293315,15150.574477139999,166.91134401000454,50711.8789188 2025-11-28,01:28:37.000,332,11093728,-795,0,1764293316,15150.534059279998,166.87609836000047,50711.89289304001 2025-11-28,01:28:38.000,332,11093758,-795,0,1764293317,15150.453223559998,166.81970531999832,50711.86494456001 2025-11-28,01:28:39.000,332,11093783,-795,0,1764293318,15150.439750939993,166.79150880000088,50711.85097032 2025-11-28,01:28:40.000,332,11093759,-795,0,1764293319,15150.318497359993,166.79150880000088,50711.6693052 2025-11-28,01:28:41.000,332,11093800,-795,0,1764293320,15150.358915219993,166.72101750000002,50711.77411200001 2025-11-28,01:28:42.000,332,11093738,-795,0,1764293321,15150.291552119998,166.72101750000002,50711.78109912 2025-11-28,01:28:43.000,332,11093746,-795,0,1764293322,15150.271343189997,166.69282098000258,50711.8789188 2025-11-28,01:28:44.000,332,11093762,-795,0,1764293323,15150.230925329997,166.6575753299985,50711.83000896 2025-11-28,01:28:45.000,332,11093795,-795,0,1764293324,15150.224189020002,166.58708402999764,50711.8789188 2025-11-28,01:28:46.000,332,11093769,-795,0,1764293325,15150.230925329997,166.58003489999828,50711.8789188 2025-11-28,01:28:47.000,332,11093733,-795,0,1764293326,15150.197243779992,166.53774012000213,50711.802060480004 2025-11-28,01:28:48.000,332,11093726,-795,0,1764293327,15150.190507469997,166.47429795000062,50711.84398320001 2025-11-28,01:28:49.000,332,11093754,-795,0,1764293328,15150.163562230002,166.4601996900019,50711.8789188 2025-11-28,01:28:50.000,332,11093778,-795,0,1764293329,15150.136616989992,166.4601996900019,50711.871931680005 2025-11-28,01:28:51.000,332,11093763,-795,0,1764293330,15150.123144370002,166.3967575200004,50711.83000896 2025-11-28,01:28:52.000,332,11093689,-795,0,1764293331,15150.143353300002,166.38265926000167,50711.79507336001 2025-11-28,01:28:53.000,332,11093702,-795,0,1764293332,15150.143353300002,166.25577491999866,50711.89289304001 2025-11-28,01:28:54.000,332,11093773,-795,0,1764293333,15150.123144370002,166.24167665999994,50711.871931680005 2025-11-28,01:28:55.000,332,11093749,-795,0,1764293334,15150.075990199992,166.1641362299997,50711.83699608 2025-11-28,01:28:56.000,332,11093780,-795,0,1764293335,15150.069253889997,166.0865957999995,50711.86494456001 2025-11-28,01:28:57.000,332,11093769,-795,0,1764293336,15149.988418169996,166.0020062399999,50711.86494456001 2025-11-28,01:28:58.000,332,11093730,-795,0,1764293337,15149.968209239996,165.9526623300044,50711.83000896 2025-11-28,01:28:59.000,332,11093777,-795,0,1764293338,15149.941264000001,165.9033184200016,50711.767124879996 2025-11-28,01:29:00.000,332,11093771,-795,0,1764293339,15149.887373519996,165.79053234000457,50711.78808624 2025-11-28,01:29:01.000,332,11093764,-795,0,1764293340,15149.826746729996,165.73413930000243,50711.67629232001 2025-11-28,01:29:02.000,332,11093758,-795,0,1764293341,15149.88063721,165.66364800000156,50711.81603472001 2025-11-28,01:29:03.000,332,11093786,-795,0,1764293342,15149.86042828,165.58610757000133,50711.83000896 2025-11-28,01:29:04.000,332,11093761,-795,0,1764293343,15149.83348303999,165.5579110500039,50711.85097032 2025-11-28,01:29:05.000,332,11093793,-795,0,1764293344,15149.79306517999,165.5085671400011,50711.79507336001 2025-11-28,01:29:06.000,332,11093772,-795,0,1764293345,15149.82001042,165.45217409999896,50711.84398320001 2025-11-28,01:29:07.000,332,11093763,-795,0,1764293346,15149.806537799996,165.43807584000024,50711.84398320001 2025-11-28,01:29:08.000,332,11093732,-795,0,1764293347,15149.75938363,165.43807584000024,50711.8090476 2025-11-28,01:29:09.000,332,11093786,-795,0,1764293348,15149.67854791,165.42397758000152,50711.86494456001 2025-11-28,01:29:10.000,332,11093777,-795,0,1764293349,15149.59771219,165.39578106000408,50711.77411200001 2025-11-28,01:29:11.000,332,11093809,-795,0,1764293350,15149.57076694999,165.36053541,50711.85097032 2025-11-28,01:29:12.000,332,11093793,-795,0,1764293351,15149.53034908999,165.38873193000472,50711.871931680005 2025-11-28,01:29:13.000,332,11093779,-795,0,1764293352,15149.46972229999,165.37463366999873,50711.8789188 2025-11-28,01:29:14.000,332,11093790,-795,0,1764293353,15149.368677649989,165.33938802000193,50711.871931680005 2025-11-28,01:29:15.000,332,11093823,-795,0,1764293354,15149.308050859989,165.35348628000065,50711.83000896 2025-11-28,01:29:16.000,332,11093742,-795,0,1764293355,15149.240687759993,165.33938802000193,50711.81603472001 2025-11-28,01:29:17.000,332,11093769,-795,0,1764293356,15149.200269899993,165.35348628000065,50711.78109912 2025-11-28,01:29:18.000,332,11093778,-795,0,1764293357,15149.126170490003,165.29004410999914,50711.802060480004 2025-11-28,01:29:19.000,332,11093806,-795,0,1764293358,15149.079016319993,165.28299497999978,50711.8090476 2025-11-28,01:29:20.000,332,11093774,-795,0,1764293359,15149.004916910002,165.2266019400049,50711.64135672 2025-11-28,01:29:21.000,332,11093813,-795,0,1764293360,15148.957762739992,165.2266019400049,50711.64135672 2025-11-28,01:29:22.000,332,11093728,-795,0,1764293361,15148.977971669992,165.21250367999892,50711.71821504 2025-11-28,01:29:23.000,332,11093792,-795,0,1764293362,15149.004916910002,165.2266019400049,50711.69725368001 2025-11-28,01:29:24.000,332,11093800,-795,0,1764293363,15149.011653219997,165.2266019400049,50711.76013776 2025-11-28,01:29:25.000,332,11093767,-795,0,1764293364,15149.018389529992,165.2266019400049,50711.71821504 2025-11-28,01:29:26.000,332,11093783,-795,0,1764293365,15149.052071079997,165.21250367999892,50711.6693052 2025-11-28,01:29:27.000,332,11093815,-795,0,1764293366,15149.072280009997,165.15611064000404,50711.68327944 2025-11-28,01:29:28.000,332,11093755,-795,0,1764293367,15149.112697869998,165.15611064000404,50711.69725368001 2025-11-28,01:29:29.000,332,11093810,-795,0,1764293368,15149.112697869998,165.14201237999805,50711.74616352001 2025-11-28,01:29:30.000,332,11093771,-795,0,1764293369,15149.146379419988,165.12791411999933,50711.62738248001 2025-11-28,01:29:31.000,332,11093780,-795,0,1764293370,15149.153115729998,165.08561934000318,50711.62039536 2025-11-28,01:29:32.000,332,11093816,-795,0,1764293371,15149.166588349988,165.07152108000446,50711.67629232001 2025-11-28,01:29:33.000,332,11093762,-795,0,1764293372,15149.207006209988,165.0151280400023,50711.64834384001 2025-11-28,01:29:34.000,332,11093797,-795,0,1764293373,15149.227215139988,165.02922630000103,50711.60642112001 2025-11-28,01:29:35.000,332,11093817,-795,0,1764293374,15149.260896689993,164.99398065000423,50711.64135672 2025-11-28,01:29:36.000,332,11093792,-795,0,1764293375,15149.321523479994,164.96578412999952,50711.62039536 2025-11-28,01:29:37.000,332,11093774,-795,0,1764293376,15149.321523479994,164.98693152000487,50711.55052416 2025-11-28,01:29:38.000,332,11093769,-795,0,1764293377,15149.395622889999,165.00807891000295,50711.52257568 2025-11-28,01:29:39.000,332,11093743,-795,0,1764293378,15149.442777059994,164.97988238999824,50711.4946272 2025-11-28,01:29:40.000,332,11093742,-795,0,1764293379,15149.49666754,165.04332455999975,50711.51558856 2025-11-28,01:29:41.000,332,11093780,-795,0,1764293380,15149.59097587999,165.0362754300004,50711.39680752 2025-11-28,01:29:42.000,332,11093811,-795,0,1764293381,15149.685284219995,165.07152108000446,50711.50161432 2025-11-28,01:29:43.000,332,11093780,-795,0,1764293382,15149.7391747,165.07152108000446,50711.44571736 2025-11-28,01:29:44.000,332,11093730,-795,0,1764293383,15149.82001042,165.14201237999805,50711.43873024001 2025-11-28,01:29:45.000,332,11093831,-795,0,1764293384,15149.907582449996,165.19135629000084,50711.417768880005 2025-11-28,01:29:46.000,332,11093758,-795,0,1764293385,15150.001890790001,165.26889672000107,50711.41078176001 2025-11-28,01:29:47.000,332,11093784,-795,0,1764293386,15150.069253889997,165.33233889000257,50711.40379464 2025-11-28,01:29:48.000,332,11093809,-795,0,1764293387,15150.062517580001,165.3816827999981,50711.36187192001 2025-11-28,01:29:49.000,332,11093809,-795,0,1764293388,15150.150089609997,165.42397758000152,50711.25706512 2025-11-28,01:29:50.000,332,11093798,-795,0,1764293389,15150.150089609997,165.51561627000046,50711.1802068 2025-11-28,01:29:51.000,332,11093790,-795,0,1764293390,15150.224189020002,165.64250061000348,50711.2151424 2025-11-28,01:29:52.000,332,11093818,-795,0,1764293391,15150.325233670002,165.67774626000028,50711.27103936001 2025-11-28,01:29:53.000,332,11093777,-795,0,1764293392,15150.358915219993,165.79053234000457,50711.27802648 2025-11-28,01:29:54.000,332,11093794,-795,0,1764293393,15150.439750939993,165.88922016000288,50711.30597496 2025-11-28,01:29:55.000,332,11093791,-795,0,1764293394,15150.439750939993,165.98790798000118,50711.26405224001 2025-11-28,01:29:56.000,332,11093779,-795,0,1764293395,15150.513850349998,166.1147923200042,50711.24309088001 2025-11-28,01:29:57.000,332,11093792,-795,0,1764293396,15150.581213449994,166.23462753000058,50711.250078000005 2025-11-28,01:29:58.000,332,11093785,-795,0,1764293397,15150.62836761999,166.34741361000488,50711.22212952001 2025-11-28,01:29:59.000,332,11093773,-795,0,1764293398,15150.675521789999,166.5095436000047,50711.15924544 2025-11-28,01:30:00.000,332,11093746,-795,0,1764293399,15150.70920333999,166.67872272000386,50711.10334848001 2025-11-28,01:30:01.000,332,11093759,-795,0,1764293400,15150.75635751,166.89724574999855,50711.11732272 2025-11-28,01:30:02.000,332,11093770,-755,0,1764293401,15150.843929539995,167.03822835000028,50711.152258320006 2025-11-28,01:30:03.000,332,11093794,-795,0,1764293402,15150.904556329995,167.19330921000073,50711.14527120001 2025-11-28,01:30:04.000,332,11093783,-795,0,1764293403,15150.93823788,167.40478311000334,50711.16623256 2025-11-28,01:30:05.000,332,11093744,-795,0,1764293404,15150.91802895,167.5739622300025,50711.15924544 2025-11-28,01:30:06.000,332,11093792,-795,0,1764293405,15150.944974189995,167.72904309000296,50711.10334848001 2025-11-28,01:30:07.000,332,11093777,-795,0,1764293406,15150.95844681,167.89117308000277,50711.17321968001 2025-11-28,01:30:08.000,332,11093763,-795,0,1764293407,15150.97865574,168.07445046000066,50711.082387120005 2025-11-28,01:30:09.000,332,11093756,-795,0,1764293408,15150.985392049995,168.24362957999983,50711.08937424 2025-11-28,01:30:10.000,332,11093781,-795,0,1764293409,15150.99886467,168.3141208800007,50711.06841288 2025-11-28,01:30:11.000,332,11093775,-795,0,1764293410,15150.97865574,168.40575956999965,50711.09636136001 2025-11-28,01:30:12.000,332,11093773,-795,0,1764293411,15151.025809909996,168.5890369500048,50711.201168160005 2025-11-28,01:30:13.000,332,11093778,-795,0,1764293412,15150.99886467,168.63133173000097,50711.15924544 2025-11-28,01:30:14.000,332,11093763,-795,0,1764293413,15151.01233728999,168.71592129000055,50711.17321968001 2025-11-28,01:30:15.000,332,11093747,-715,0,1764293414,15151.005600979996,168.78641259000142,50711.14527120001 2025-11-28,01:30:16.000,332,11093756,-795,0,1764293415,15150.99212835999,168.86395302000165,50711.17321968001 2025-11-28,01:30:17.000,332,11093811,-795,0,1764293416,15151.05275514999,168.89214953999908,50711.18719392 2025-11-28,01:30:18.000,332,11093737,-795,0,1764293417,15151.046018839996,168.91329693000444,50711.22212952001 2025-11-28,01:30:19.000,332,11093749,-795,0,1764293418,15151.03928253,168.94854258000123,50711.22212952001 2025-11-28,01:30:20.000,332,11093799,-795,0,1764293419,15151.086436699996,168.9555917100006,50711.131296960004 2025-11-28,01:30:21.000,332,11093778,-795,0,1764293420,15151.106645629996,168.98378822999803,50711.13828408 2025-11-28,01:30:22.000,332,11093762,-795,0,1764293421,15151.153799799991,169.00493562000338,50711.22911664 2025-11-28,01:30:23.000,332,11093766,-795,0,1764293422,15151.194217659991,168.99788649000402,50711.18719392 2025-11-28,01:30:24.000,332,11093764,-795,0,1764293423,15151.261580760001,169.04018127000018,50711.27802648 2025-11-28,01:30:25.000,332,11093743,-795,0,1764293424,15151.349152789997,169.09657431000232,50711.24309088001 2025-11-28,01:30:26.000,332,11093767,-795,0,1764293425,15151.376098029992,169.15296735000447,50711.27802648 2025-11-28,01:30:27.000,332,11093739,-795,0,1764293426,15151.396306959992,169.15296735000447,50711.319949200006 2025-11-28,01:30:28.000,332,11093784,-795,0,1764293427,15151.436724819992,169.1811638700019,50711.26405224001 2025-11-28,01:30:29.000,332,11093827,-795,0,1764293428,15151.450197439997,169.18821300000127,50711.29200072001 2025-11-28,01:30:30.000,332,11093724,-795,0,1764293429,15151.436724819992,169.1811638700019,50711.25706512 2025-11-28,01:30:31.000,332,11093757,-795,0,1764293430,15151.477142679993,169.2164095199987,50711.250078000005 2025-11-28,01:30:32.000,332,11093774,-795,0,1764293431,15151.510824229998,169.2657534300015,50711.29200072001 2025-11-28,01:30:33.000,332,11093772,-795,0,1764293432,15151.483878990002,169.2798516900002,50711.298987840004 2025-11-28,01:30:34.000,332,11093708,-795,0,1764293433,15151.483878990002,169.27280256000086,50711.33392344 2025-11-28,01:30:35.000,332,11093736,-795,0,1764293434,15151.504087920002,169.2798516900002,50711.2850136 2025-11-28,01:30:36.000,332,11093726,-795,0,1764293435,15151.544505780003,169.3009990799983,50711.31296208001 2025-11-28,01:30:37.000,332,11093769,-795,0,1764293436,15151.584923639988,169.3009990799983,50711.298987840004 2025-11-28,01:30:38.000,332,11093764,-795,0,1764293437,15151.571451019998,169.3150973400043,50711.368859040005 2025-11-28,01:30:39.000,332,11093751,-795,0,1764293438,15151.578187329993,169.32214647000364,50711.30597496 2025-11-28,01:30:40.000,332,11093761,-795,0,1764293439,15151.557978399993,169.40673603000323,50711.2151424 2025-11-28,01:30:41.000,332,11093770,-795,0,1764293440,15151.557978399993,169.4278834200013,50711.25706512 2025-11-28,01:30:42.000,332,11093759,-795,0,1764293441,15151.611868879998,169.50542385000153,50711.33392344 2025-11-28,01:30:43.000,332,11093735,-795,0,1764293442,15151.551242089998,169.49837472000218,50711.27103936001 2025-11-28,01:30:44.000,332,11093700,-795,0,1764293443,15151.551242089998,169.58296428000176,50711.2151424 2025-11-28,01:30:45.000,332,11093742,-795,0,1764293444,15151.591659949998,169.56886602000304,50711.2850136 2025-11-28,01:30:46.000,332,11093755,-795,0,1764293445,15151.584923639988,169.64640645000327,50711.250078000005 2025-11-28,01:30:47.000,332,11093789,-795,0,1764293446,15151.605132569988,169.64640645000327,50711.26405224001 2025-11-28,01:30:48.000,332,11093784,-795,0,1764293447,15151.645550429988,169.6746029700007,50711.23610376 2025-11-28,01:30:49.000,332,11093743,-795,0,1764293448,15151.659023049993,169.7380451400022,50711.20815528 2025-11-28,01:30:50.000,332,11093767,-795,0,1764293449,15151.632077809998,169.80148731000372,50711.1802068 2025-11-28,01:30:51.000,332,11093777,-795,0,1764293450,15151.652286739998,169.82968383000116,50711.152258320006 2025-11-28,01:30:52.000,332,11093781,-795,0,1764293451,15151.712913529998,169.85083121999924,50711.19418104001 2025-11-28,01:30:53.000,332,11093789,-795,0,1764293452,15151.672495669998,169.8860768700033,50711.18719392 2025-11-28,01:30:54.000,332,11093760,-795,0,1764293453,15151.712913529998,169.9213225200001,50711.152258320006 2025-11-28,01:30:55.000,332,11093757,-795,0,1764293454,15151.692704599998,169.96361730000353,50711.06142576 2025-11-28,01:30:56.000,332,11093758,-795,0,1764293455,15151.692704599998,170.02705946999777,50711.1103356 2025-11-28,01:30:57.000,332,11093752,-795,0,1764293456,15151.719649839994,170.07640338000056,50711.152258320006 2025-11-28,01:30:58.000,332,11093762,-795,0,1764293457,15151.739858769994,170.14689468000142,50711.1103356 2025-11-28,01:30:59.000,332,11093755,-795,0,1764293458,15151.726386149989,170.21033685000293,50711.08937424 2025-11-28,01:31:00.000,332,11093766,-795,0,1764293459,15151.753331389998,170.2173859800023,50710.984567440006 2025-11-28,01:31:01.000,332,11093731,-795,0,1764293460,15151.807221869989,170.25968075999845,50711.07540000001 2025-11-28,01:31:02.000,332,11093776,-795,0,1764293461,15151.874584969999,170.29492641000252,50711.1103356 2025-11-28,01:31:03.000,332,11093767,-795,0,1764293462,15151.881321279994,170.28787728000316,50711.09636136001 2025-11-28,01:31:04.000,332,11093770,-795,0,1764293463,15151.901530209994,170.3160738000006,50711.07540000001 2025-11-28,01:31:05.000,332,11093785,-795,0,1764293464,15151.90826651999,170.2808281500038,50711.09636136001 2025-11-28,01:31:06.000,332,11093741,-795,0,1764293465,15151.921739139994,170.3301720599993,50711.13828408 2025-11-28,01:31:07.000,332,11093714,-795,0,1764293466,15152.002574859995,170.2808281500038,50711.08937424 2025-11-28,01:31:08.000,332,11093782,-795,0,1764293467,15151.962156999994,170.22443511000165,50711.11732272 2025-11-28,01:31:09.000,332,11093779,-795,0,1764293468,15152.05646534,170.24558249999973,50711.10334848001 2025-11-28,01:31:10.000,332,11093773,-795,0,1764293469,15152.01604748,170.1680420699995,50711.11732272 2025-11-28,01:31:11.000,332,11093782,-795,0,1764293470,15152.042992719995,170.1327964200027,50711.08937424 2025-11-28,01:31:12.000,332,11093717,-795,0,1764293471,15152.06993795999,170.104599899998,50711.082387120005 2025-11-28,01:31:13.000,332,11093768,-795,0,1764293472,15152.06993795999,170.0693542500012,50711.11732272 2025-11-28,01:31:14.000,332,11093771,-795,0,1764293473,15152.0968832,170.05525599000248,50711.152258320006 2025-11-28,01:31:15.000,332,11093739,-795,0,1764293474,15152.15750999,169.99886295000033,50711.10334848001 2025-11-28,01:31:16.000,332,11093762,-795,0,1764293475,15152.144037369995,169.97771556000225,50711.1103356 2025-11-28,01:31:17.000,332,11093763,-795,0,1764293476,15152.184455229995,169.9706664300029,50711.18719392 2025-11-28,01:31:18.000,332,11093775,-795,0,1764293477,15152.15750999,169.9706664300029,50711.14527120001 2025-11-28,01:31:19.000,332,11093803,-795,0,1764293478,15152.13056474999,169.89312600000267,50711.09636136001 2025-11-28,01:31:20.000,332,11093787,-795,0,1764293479,15152.07667427,169.86492947999795,50711.01950304 2025-11-28,01:31:21.000,332,11093769,-795,0,1764293480,15151.982365929995,169.8578803499986,50711.00552880001 2025-11-28,01:31:22.000,332,11093749,-795,0,1764293481,15152.00931116999,169.84378208999988,50711.12430984001 2025-11-28,01:31:23.000,332,11093786,-795,0,1764293482,15151.92847544999,169.8719786100046,50711.082387120005 2025-11-28,01:31:24.000,332,11093809,-795,0,1764293483,15151.861112349994,169.8860768700033,50711.09636136001 2025-11-28,01:31:25.000,332,11093770,-795,0,1764293484,15151.787012939989,169.92837164999946,50711.06841288 2025-11-28,01:31:26.000,332,11093772,-795,0,1764293485,15151.679231979993,169.93542077999882,50711.09636136001 2025-11-28,01:31:27.000,332,11093754,-795,0,1764293486,15151.584923639988,169.94246990999818,50711.1103356 2025-11-28,01:31:28.000,332,11093782,-795,0,1764293487,15151.517560539993,169.9706664300029,50711.06142576 2025-11-28,01:31:29.000,332,11093752,-795,0,1764293488,15151.477142679993,169.99886295000033,50711.06841288 2025-11-28,01:31:30.000,332,11093779,-795,0,1764293489,15151.403043270002,170.04115773000376,50711.02649016001 2025-11-28,01:31:31.000,332,11093738,-795,0,1764293490,15151.423252200002,170.0200103399984,50711.04745152 2025-11-28,01:31:32.000,332,11093785,-795,0,1764293491,15151.436724819992,170.08345250999992,50711.082387120005 2025-11-28,01:31:33.000,332,11093764,-795,0,1764293492,15151.409779579997,170.11164903000463,50711.1103356 2025-11-28,01:31:34.000,332,11093804,-795,0,1764293493,15151.389570649997,170.12574729000335,50711.19418104001 2025-11-28,01:31:35.000,332,11093747,-795,0,1764293494,15151.376098029992,170.104599899998,50711.17321968001 2025-11-28,01:31:36.000,332,11093750,-795,0,1764293495,15151.342416480002,170.118698160004,50711.16623256 2025-11-28,01:31:37.000,332,11093774,-795,0,1764293496,15151.315471239992,170.08345250999992,50711.17321968001 2025-11-28,01:31:38.000,332,11093715,-795,0,1764293497,15151.301998620002,170.04820686000312,50711.19418104001 2025-11-28,01:31:39.000,332,11093749,-795,0,1764293498,15151.288525999997,170.0341086000044,50711.13828408 2025-11-28,01:31:40.000,332,11093782,-795,0,1764293499,15151.254844449992,170.0059120799997,50711.1103356 2025-11-28,01:31:41.000,332,11093741,-795,0,1764293500,15151.254844449992,169.97771556000225,50711.04745152 2025-11-28,01:31:42.000,332,11093740,-795,0,1764293501,15151.295262309992,170.01296120999905,50711.19418104001 2025-11-28,01:31:43.000,332,11093750,-795,0,1764293502,15151.335680169992,170.0059120799997,50711.16623256 2025-11-28,01:31:44.000,332,11093786,-755,0,1764293503,15151.396306959992,169.9706664300029,50711.1103356 2025-11-28,01:31:45.000,332,11093770,-795,0,1764293504,15151.423252200002,169.95656817000418,50711.09636136001 2025-11-28,01:31:46.000,332,11093764,-795,0,1764293505,15151.510824229998,169.96361730000353,50711.082387120005 2025-11-28,01:31:47.000,332,11093828,-795,0,1764293506,15151.591659949998,169.94246990999818,50711.09636136001 2025-11-28,01:31:48.000,332,11093778,-795,0,1764293507,15151.672495669998,169.8860768700033,50711.07540000001 2025-11-28,01:31:49.000,332,11093750,-795,0,1764293508,15151.746595079989,169.8578803499986,50711.08937424 2025-11-28,01:31:50.000,332,11093770,-795,0,1764293509,15151.834167109999,169.8719786100046,50711.0404644 2025-11-28,01:31:51.000,332,11093747,-795,0,1764293510,15151.840903419994,169.83673296000052,50710.94963184 2025-11-28,01:31:52.000,332,11093801,-795,0,1764293511,15152.02952009999,169.83673296000052,50710.99854168 2025-11-28,01:31:53.000,332,11093770,-795,0,1764293512,15152.144037369995,169.8578803499986,50710.99854168 2025-11-28,01:31:54.000,332,11093763,-795,0,1764293513,15152.245082019996,169.8578803499986,50710.99155456 2025-11-28,01:31:55.000,332,11093782,-795,0,1764293514,15152.359599290001,169.96361730000353,50710.94264472 2025-11-28,01:31:56.000,332,11093812,-795,0,1764293515,15152.507798109997,170.05525599000248,50711.04745152 2025-11-28,01:31:57.000,332,11093743,-795,0,1764293516,15152.595370139992,170.1327964200027,50710.99155456 2025-11-28,01:31:58.000,332,11093759,-795,0,1764293517,15152.730096339998,170.2173859800023,50710.984567440006 2025-11-28,01:31:59.000,332,11093801,-795,0,1764293518,15152.817668369993,170.35836858000403,50710.95661896001 2025-11-28,01:32:00.000,332,11093764,-795,0,1764293519,15152.945658259989,170.4782037900004,50710.865786400005 2025-11-28,01:32:01.000,332,11093758,-795,0,1764293520,15153.04670290999,170.63328465000086,50710.914696240005 2025-11-28,01:32:02.000,332,11093760,-795,0,1764293521,15153.181429109994,170.76721812000324,50710.87277352 2025-11-28,01:32:03.000,332,11093734,-795,0,1764293522,15153.31615531,170.96459375999984,50710.914696240005 2025-11-28,01:32:04.000,332,11093750,-795,0,1764293523,15153.41046364999,171.16196940000373,50710.82386368 2025-11-28,01:32:05.000,332,11093747,-795,0,1764293524,15153.484563059996,171.37344329999905,50710.84482504 2025-11-28,01:32:06.000,332,11093813,-795,0,1764293525,15153.626025569996,171.5285241599995,50710.84482504 2025-11-28,01:32:07.000,332,11093768,-795,0,1764293526,15153.747279149997,171.7399980600021,50710.83783792001 2025-11-28,01:32:08.000,332,11093723,-795,0,1764293527,15153.841587490002,171.94442282999808,50710.78194096 2025-11-28,01:32:09.000,332,11093755,-795,0,1764293528,15153.996522619993,172.14884760000132,50710.795915200004 2025-11-28,01:32:10.000,332,11093840,-795,0,1764293529,15154.077358339993,172.40966540999943,50710.78194096 2025-11-28,01:32:11.000,332,11093768,-795,0,1764293530,15154.252502399999,172.60704105000332,50710.74001824001 2025-11-28,01:32:12.000,332,11093789,-795,0,1764293531,15154.461328009995,172.79736756000057,50710.76796672001 2025-11-28,01:32:13.000,332,11093752,-795,0,1764293532,15154.67688993,173.01589059000253,50710.84482504 2025-11-28,01:32:14.000,332,11093749,-795,0,1764293533,15154.858770300001,173.20621709999978,50710.77495384 2025-11-28,01:32:15.000,332,11093863,-715,0,1764293534,15155.101277460002,173.41769100000238,50710.83783792001 2025-11-28,01:32:16.000,332,11093786,-795,0,1764293535,15155.316839379993,173.6291648999977,50710.73303112 2025-11-28,01:32:17.000,332,11093788,-795,0,1764293536,15155.498719749994,173.73490185000264,50710.747005360005 2025-11-28,01:32:18.000,332,11093785,-795,0,1764293537,15155.7344906,173.84768792999967,50710.75399248 2025-11-28,01:32:19.000,332,11093736,-795,0,1764293538,15155.97699776,173.9534248800046,50710.67014704001 2025-11-28,01:32:20.000,332,11093724,-795,0,1764293539,15156.131932889992,174.05916183000227,50710.68412128 2025-11-28,01:32:21.000,332,11093786,-795,0,1764293540,15156.340758500002,174.10145660999842,50710.698095520005 2025-11-28,01:32:22.000,332,11093811,-795,0,1764293541,15156.509166249998,174.14375139000185,50710.80290232 2025-11-28,01:32:23.000,332,11093763,-795,0,1764293542,15156.677573999994,174.186046169998,50710.85879928001 2025-11-28,01:32:24.000,332,11093705,-795,0,1764293543,15156.78535495999,174.15784965000057,50710.84482504 2025-11-28,01:32:25.000,332,11093786,-795,0,1764293544,15156.91334485,174.20719356000336,50710.87277352 2025-11-28,01:32:26.000,332,11093845,-795,0,1764293545,15156.95376271,174.17899703999865,50710.865786400005 2025-11-28,01:32:27.000,332,11093812,-795,0,1764293546,15157.00765318999,174.09440747999906,50710.84482504 2025-11-28,01:32:28.000,332,11093773,-795,0,1764293547,15157.041334739995,174.0380144400042,50710.83783792001 2025-11-28,01:32:29.000,332,11093821,-795,0,1764293548,15156.99418057,173.99571966000076,50710.87976064 2025-11-28,01:32:30.000,332,11093754,-795,0,1764293549,15156.98744425999,173.93227748999925,50710.88674776001 2025-11-28,01:32:31.000,332,11093705,-795,0,1764293550,15156.90660853999,173.76309837000008,50710.87277352 2025-11-28,01:32:32.000,332,11093763,-795,0,1764293551,15156.819036509994,173.66441055000178,50710.9705932 2025-11-28,01:32:33.000,332,11093751,-795,0,1764293552,15156.711255549999,173.53752620999876,50711.06841288 2025-11-28,01:32:34.000,332,11093791,-795,0,1764293553,15156.563056729989,173.40359274000366,50711.09636136001 2025-11-28,01:32:35.000,332,11093782,-795,0,1764293554,15156.408121599998,173.29080665999936,50711.131296960004 2025-11-28,01:32:36.000,332,11093772,-795,0,1764293555,15156.232977539992,173.15687319000426,50711.13828408 2025-11-28,01:32:37.000,332,11093770,-795,0,1764293556,15156.078042410001,173.0370379800006,50711.201168160005 2025-11-28,01:32:38.000,332,11093764,-795,0,1764293557,15155.90963465999,172.8890062499995,50711.298987840004 2025-11-28,01:32:39.000,332,11093791,-795,0,1764293558,15155.69407274,172.80441668999993,50711.2850136 2025-11-28,01:32:40.000,332,11093770,-795,0,1764293559,15155.491983439999,172.73392538999906,50711.2850136 2025-11-28,01:32:41.000,332,11093752,-795,0,1764293560,15155.330311999998,172.65638495999883,50711.31296208001 2025-11-28,01:32:42.000,332,11093717,-795,0,1764293561,15155.141695320002,172.55769714000053,50711.45270448 2025-11-28,01:32:43.000,332,11093759,-795,0,1764293562,15154.986760189997,172.52245149000373,50711.368859040005 2025-11-28,01:32:44.000,332,11093750,-795,0,1764293563,15154.791407199991,172.45196019000286,50711.41078176001 2025-11-28,01:32:45.000,332,11093780,-755,0,1764293564,15154.703835169996,172.36032150000392,50711.466678720004 2025-11-28,01:32:46.000,332,11093789,-795,0,1764293565,15154.59605421,172.38851802000136,50711.47366584 2025-11-28,01:32:47.000,332,11093776,-795,0,1764293566,15154.461328009995,172.34622323999793,50711.48065296001 2025-11-28,01:32:48.000,332,11093775,-795,0,1764293567,15154.360283359994,172.4167145399988,50711.50161432 2025-11-28,01:32:49.000,332,11093772,-795,0,1764293568,15154.239029779994,172.40966540999943,50711.5644984 2025-11-28,01:32:50.000,332,11093764,-795,0,1764293569,15154.124512509989,172.35327237000456,50711.55751128001 2025-11-28,01:32:51.000,332,11093749,-795,0,1764293570,15153.983050000003,172.36032150000392,50711.59244688 2025-11-28,01:32:52.000,332,11093783,-795,0,1764293571,15153.915686899993,172.40261628000007,50711.634369600004 2025-11-28,01:32:53.000,332,11093764,-795,0,1764293572,15153.821378560002,172.38851802000136,50711.62039536 2025-11-28,01:32:54.000,332,11093768,-795,0,1764293573,15153.700124980001,172.35327237000456,50711.64135672 2025-11-28,01:32:55.000,332,11093750,-795,0,1764293574,15153.612552949991,172.35327237000456,50711.67629232001 2025-11-28,01:32:56.000,332,11093769,-795,0,1764293575,15153.565398779996,172.32507584999985,50711.71122792 2025-11-28,01:32:57.000,332,11093751,-795,0,1764293576,15153.49129936999,172.2968793300024,50711.64834384001 2025-11-28,01:32:58.000,332,11093748,-795,0,1764293577,15153.43740889,172.2827810700037,50711.72520216001 2025-11-28,01:32:59.000,332,11093755,-795,0,1764293578,15153.34983685999,172.26163367999834,50711.73218928 2025-11-28,01:33:00.000,332,11093752,-795,0,1764293579,15153.26900113999,172.24753541999962,50711.64135672 2025-11-28,01:33:01.000,332,11093795,-795,0,1764293580,15153.26900113999,172.34622323999793,50711.64834384001 2025-11-28,01:33:02.000,332,11093755,-795,0,1764293581,15153.23531959,172.37441976000264,50711.73218928 2025-11-28,01:33:03.000,332,11093812,-795,0,1764293582,15153.16795648999,172.40966540999943,50711.64834384001 2025-11-28,01:33:04.000,332,11093792,-795,0,1764293583,15153.18816541999,172.46605845000158,50711.61340824 2025-11-28,01:33:05.000,332,11093797,-795,0,1764293584,15153.16795648999,172.55769714000053,50711.57847264001 2025-11-28,01:33:06.000,332,11093778,-795,0,1764293585,15153.14774755999,172.6422867000001,50711.55751128001 2025-11-28,01:33:07.000,332,11093787,-795,0,1764293586,15153.100593389994,172.74802364999778,50711.57847264001 2025-11-28,01:33:08.000,332,11093770,-795,0,1764293587,15153.120802319994,172.8749079900008,50711.57148552 2025-11-28,01:33:09.000,332,11093794,-795,0,1764293588,15153.100593389994,173.0017923300038,50711.60642112001 2025-11-28,01:33:10.000,332,11093792,-795,0,1764293589,15153.039966599994,173.12867666999955,50711.48065296001 2025-11-28,01:33:11.000,332,11093804,-795,0,1764293590,15152.898504089993,173.2485118800032,50711.487640080006 2025-11-28,01:33:12.000,332,11093770,-795,0,1764293591,15152.918713019993,173.30490491999808,50711.50860144001 2025-11-28,01:33:13.000,332,11093764,-795,0,1764293592,15152.878295159993,173.50932969000132,50711.55751128001 2025-11-28,01:33:14.000,332,11093781,-795,0,1764293593,15152.817668369993,173.58687012000155,50711.5644984 2025-11-28,01:33:15.000,332,11093823,-795,0,1764293594,15152.783986819988,173.72080359000392,50711.52257568 2025-11-28,01:33:16.000,332,11093822,-795,0,1764293595,15152.716623719993,173.8406388000003,50711.45270448 2025-11-28,01:33:17.000,332,11093790,-795,0,1764293596,15152.635787999992,173.93227748999925,50711.47366584 2025-11-28,01:33:18.000,332,11093795,-795,0,1764293597,15152.581897520002,174.08030922000034,50711.424756 2025-11-28,01:33:19.000,332,11093777,-795,0,1764293598,15152.501061800001,174.10850573999778,50711.47366584 2025-11-28,01:33:20.000,332,11093798,-795,0,1764293599,15152.413489769991,174.16489877999993,50711.43174312001 2025-11-28,01:33:21.000,332,11093769,-795,0,1764293600,15152.245082019996,174.24948833999952,50711.39680752 2025-11-28,01:33:22.000,332,11093813,-795,0,1764293601,15152.21813678,174.29178312000295,50711.54353704 2025-11-28,01:33:23.000,332,11093784,-795,0,1764293602,15152.17098260999,174.30588138000167,50711.599433999996 2025-11-28,01:33:24.000,332,11093744,-795,0,1764293603,15152.09014688999,174.34817615999782,50711.6693052 2025-11-28,01:33:25.000,332,11093825,-795,0,1764293604,15152.02952009999,174.31997964000038,50711.69026656 2025-11-28,01:33:26.000,332,11093802,-795,0,1764293605,15151.96889330999,174.2847339900036,50711.68327944 2025-11-28,01:33:27.000,332,11093809,-795,0,1764293606,15151.91500283,174.25653746999888,50711.64135672 2025-11-28,01:33:28.000,332,11093749,-795,0,1764293607,15151.84763972999,174.15784965000057,50711.64834384001 2025-11-28,01:33:29.000,332,11093810,-795,0,1764293608,15151.88805758999,174.11555487000442,50711.6693052 2025-11-28,01:33:30.000,332,11093785,-795,0,1764293609,15151.86784865999,173.98162140000204,50711.62738248001 2025-11-28,01:33:31.000,332,11093817,-795,0,1764293610,15151.793749249999,173.89703184000246,50711.69725368001 2025-11-28,01:33:32.000,332,11093776,-795,0,1764293611,15151.807221869989,173.77014749999944,50711.77411200001 2025-11-28,01:33:33.000,332,11093798,-795,0,1764293612,15151.807221869989,173.67145968000113,50711.78109912 2025-11-28,01:33:34.000,332,11093811,-795,0,1764293613,15151.746595079989,173.5586736000041,50711.802060480004 2025-11-28,01:33:35.000,332,11093808,-795,0,1764293614,15151.692704599998,173.40359274000366,50711.8090476 2025-11-28,01:33:36.000,332,11093810,-795,0,1764293615,15151.685968289989,173.28375753,50711.84398320001 2025-11-28,01:33:37.000,332,11093782,-635,0,1764293616,15151.719649839994,173.19211884000106,50711.85795744 2025-11-28,01:33:38.000,332,11093735,-795,0,1764293617,15151.699440909993,173.1216275400002,50711.90686728 2025-11-28,01:33:39.000,332,11093763,-795,0,1764293618,15151.685968289989,173.01589059000253,50711.89988016 2025-11-28,01:33:40.000,332,11093797,-795,0,1764293619,15151.692704599998,172.95949755000038,50711.92782864 2025-11-28,01:33:41.000,332,11093789,-795,0,1764293620,15151.726386149989,172.89605537999887,50711.81603472001 2025-11-28,01:33:42.000,332,11093782,-795,0,1764293621,15151.827430799989,172.839662340004,50711.94180288001 2025-11-28,01:33:43.000,332,11093797,-795,0,1764293622,15151.840903419994,172.81851494999864,50711.91385440001 2025-11-28,01:33:44.000,332,11093733,-795,0,1764293623,15151.894793899999,172.84671147000336,50711.83000896 2025-11-28,01:33:45.000,332,11093777,-795,0,1764293624,15151.982365929995,172.7762201700025,50711.8090476 2025-11-28,01:33:46.000,332,11093793,-795,0,1764293625,15152.0968832,172.88195712000015,50711.94879 2025-11-28,01:33:47.000,332,11093822,-795,0,1764293626,15152.164246299995,172.8890062499995,50711.89988016 2025-11-28,01:33:48.000,332,11093815,-795,0,1764293627,15152.25181832999,172.98064493999846,50711.91385440001 2025-11-28,01:33:49.000,332,11093803,-795,0,1764293628,15152.31918143,173.07228363000468,50711.89988016 2025-11-28,01:33:50.000,332,11093763,-795,0,1764293629,15152.33939036,173.1498240600049,50711.72520216001 2025-11-28,01:33:51.000,332,11093783,-795,0,1764293630,15152.440435010001,173.22736448999785,50711.81603472001 2025-11-28,01:33:52.000,332,11093773,-795,0,1764293631,15152.501061800001,173.3331014400028,50711.79507336001 2025-11-28,01:33:53.000,332,11093811,-795,0,1764293632,15152.541479660002,173.37539621999895,50711.802060480004 2025-11-28,01:33:54.000,332,11093828,-795,0,1764293633,15152.581897520002,173.4317892600011,50711.81603472001 2025-11-28,01:33:55.000,332,11093804,-795,0,1764293634,15152.655996929992,173.5586736000041,50711.823021840006 2025-11-28,01:33:56.000,332,11093774,-795,0,1764293635,15152.703151100002,173.62211576999835,50711.77411200001 2025-11-28,01:33:57.000,332,11093770,-795,0,1764293636,15152.730096339998,173.70670532999793,50711.78808624 2025-11-28,01:33:58.000,332,11093718,-795,0,1764293637,15152.797459439993,173.77014749999944,50711.76013776 2025-11-28,01:33:59.000,332,11093804,-795,0,1764293638,15152.817668369993,173.84768792999967,50711.73218928 2025-11-28,01:34:00.000,332,11093808,-795,0,1764293639,15152.831140989998,173.96047401000396,50711.599433999996 2025-11-28,01:34:01.000,332,11093778,-795,0,1764293640,15152.925449329989,174.04506357000355,50711.704240800005 2025-11-28,01:34:02.000,332,11093796,-795,0,1764293641,15152.986076119989,174.10850573999778,50711.767124879996 2025-11-28,01:34:03.000,332,11093788,-795,0,1764293642,15153.026493979989,174.15784965000057,50711.73218928 2025-11-28,01:34:04.000,332,11093807,-795,0,1764293643,15153.053439219999,174.22129182000208,50711.74616352001 2025-11-28,01:34:05.000,332,11093823,-795,0,1764293644,15153.080384459994,174.2847339900036,50711.69725368001 2025-11-28,01:34:06.000,332,11093810,-795,0,1764293645,15153.14774755999,174.3340778999991,50711.73218928 2025-11-28,01:34:07.000,332,11093777,-795,0,1764293646,15153.14774755999,174.34817615999782,50711.7391764 2025-11-28,01:34:08.000,332,11093732,-795,0,1764293647,15153.221846969995,174.41161832999933,50711.71821504 2025-11-28,01:34:09.000,332,11093795,-795,0,1764293648,15153.24879220999,174.3975200700006,50711.66231808 2025-11-28,01:34:10.000,332,11093744,-795,0,1764293649,15153.242055899995,174.4186674599987,50711.69725368001 2025-11-28,01:34:11.000,332,11093787,-795,0,1764293650,15153.221846969995,174.3975200700006,50711.66231808 2025-11-28,01:34:12.000,332,11093756,-795,0,1764293651,15153.30941899999,174.40456919999997,50711.76013776 2025-11-28,01:34:13.000,332,11093831,-795,0,1764293652,15153.322891619995,174.36932355000317,50711.76013776 2025-11-28,01:34:14.000,332,11093759,-795,0,1764293653,15153.35657317,174.35522529000446,50711.767124879996 2025-11-28,01:34:15.000,332,11093749,-795,0,1764293654,15153.37004578999,174.3834218100019,50711.7391764 2025-11-28,01:34:16.000,332,11093757,-795,0,1764293655,15153.45088150999,174.31997964000038,50711.78808624 2025-11-28,01:34:17.000,332,11093783,-795,0,1764293656,15153.464354129996,174.27768486000423,50711.83000896 2025-11-28,01:34:18.000,332,11093749,-795,0,1764293657,15153.47109043999,174.200144430004,50711.83699608 2025-11-28,01:34:19.000,332,11093731,-795,0,1764293658,15153.504771989996,174.1719479099993,50711.84398320001 2025-11-28,01:34:20.000,332,11093750,-795,0,1764293659,15153.531717229991,174.10145660999842,50711.76013776 2025-11-28,01:34:21.000,332,11093748,-635,0,1764293660,15153.51824461,174.05916183000227,50711.753150640005 2025-11-28,01:34:22.000,332,11093752,-795,0,1764293661,15153.592344019991,173.98162140000204,50711.89289304001 2025-11-28,01:34:23.000,332,11093769,-795,0,1764293662,15153.626025569996,173.89703184000246,50711.85795744 2025-11-28,01:34:24.000,332,11093755,-795,0,1764293663,15153.605816639996,173.7912948900048,50711.91385440001 2025-11-28,01:34:25.000,332,11093747,-795,0,1764293664,15153.626025569996,173.6926070699992,50711.92782864 2025-11-28,01:34:26.000,332,11093776,-795,0,1764293665,15153.619289260001,173.57277186000283,50711.96276424001 2025-11-28,01:34:27.000,332,11093780,-795,0,1764293666,15153.639498190001,173.51637882000068,50711.98372560001 2025-11-28,01:34:28.000,332,11093765,-795,0,1764293667,15153.632761879991,173.42474013000174,50711.97673848 2025-11-28,01:34:29.000,332,11093759,-795,0,1764293668,15153.632761879991,173.3471997000015,50711.8789188 2025-11-28,01:34:30.000,332,11093778,-795,0,1764293669,15153.592344019991,173.25556101000257,50711.934815759996 2025-11-28,01:34:31.000,332,11093737,-795,0,1764293670,15153.551926159991,173.1850697100017,50711.86494456001 2025-11-28,01:34:32.000,332,11093742,-795,0,1764293671,15153.605816639996,173.1850697100017,50711.90686728 2025-11-28,01:34:33.000,332,11093827,-795,0,1764293672,15153.632761879991,173.11457841000083,50712.00468696 2025-11-28,01:34:34.000,332,11093764,-795,0,1764293673,15153.652970809992,173.0863818900034,50711.98372560001 2025-11-28,01:34:35.000,332,11093765,-795,0,1764293674,15153.700124980001,173.07228363000468,50712.01167408001 2025-11-28,01:34:36.000,332,11093753,-795,0,1764293675,15153.673179739992,173.0229397200019,50712.04660968 2025-11-28,01:34:37.000,332,11093737,-795,0,1764293676,15153.679916050001,172.98769406999781,50712.04660968 2025-11-28,01:34:38.000,332,11093739,-795,0,1764293677,15153.659707120001,172.93130103000294,50712.11648088 2025-11-28,01:34:39.000,332,11093760,-795,0,1764293678,15153.612552949991,172.89605537999887,50711.990712720006 2025-11-28,01:34:40.000,332,11093779,-795,0,1764293679,15153.55866247,172.86080973000207,50711.94180288001 2025-11-28,01:34:41.000,332,11093748,-795,0,1764293680,15153.551926159991,172.83261321000464,50711.91385440001 2025-11-28,01:34:42.000,332,11093855,-795,0,1764293681,15153.551926159991,172.84671147000336,50711.99769984 2025-11-28,01:34:43.000,332,11093803,-795,0,1764293682,15153.531717229991,172.80441668999993,50712.039622560005 2025-11-28,01:34:44.000,332,11093776,-795,0,1764293683,15153.531717229991,172.81146581999928,50712.03263544001 2025-11-28,01:34:45.000,332,11093769,-795,0,1764293684,15153.545189849996,172.81851494999864,50712.07455816 2025-11-28,01:34:46.000,332,11093825,-795,0,1764293685,15153.55866247,172.86785886000143,50711.99769984 2025-11-28,01:34:47.000,332,11093810,-795,0,1764293686,15153.592344019991,172.839662340004,50711.99769984 2025-11-28,01:34:48.000,332,11093763,-795,0,1764293687,15153.679916050001,172.86785886000143,50712.03263544001 2025-11-28,01:34:49.000,332,11093733,-795,0,1764293688,15153.720333910002,172.83261321000464,50711.99769984 2025-11-28,01:34:50.000,332,11093752,-795,0,1764293689,15153.747279149997,172.839662340004,50711.85795744 2025-11-28,01:34:51.000,332,11093778,-795,0,1764293690,15153.801169630002,172.84671147000336,50711.81603472001 2025-11-28,01:34:52.000,332,11093788,-795,0,1764293691,15153.888741659997,172.839662340004,50711.990712720006 2025-11-28,01:34:53.000,332,11093792,-795,0,1764293692,15153.935895829993,172.84671147000336,50711.90686728 2025-11-28,01:34:54.000,332,11093821,-795,0,1764293693,15154.023467859988,172.84671147000336,50711.91385440001 2025-11-28,01:34:55.000,332,11093781,-795,0,1764293694,15154.016731549993,172.83261321000464,50711.96276424001 2025-11-28,01:34:56.000,332,11093757,-795,0,1764293695,15154.111039889998,172.78326930000185,50712.06757104 2025-11-28,01:34:57.000,332,11093767,-795,0,1764293696,15154.131248819998,172.7903184300012,50711.934815759996 2025-11-28,01:34:58.000,332,11093802,-795,0,1764293697,15154.239029779994,172.78326930000185,50711.98372560001 2025-11-28,01:34:59.000,332,11093790,-795,0,1764293698,15154.26597501999,172.76917104000313,50711.94180288001 2025-11-28,01:35:00.000,332,11093743,-795,0,1764293699,15154.259238709994,172.76212191000377,50711.871931680005 2025-11-28,01:35:01.000,332,11093744,-795,0,1764293700,15154.26597501999,172.7903184300012,50711.88590592 2025-11-28,01:35:02.000,332,11093762,-795,0,1764293701,15154.30639287999,172.839662340004,50711.96276424001 2025-11-28,01:35:03.000,332,11093815,-795,0,1764293702,15154.319865499994,172.83261321000464,50711.95577712 2025-11-28,01:35:04.000,332,11093729,-795,0,1764293703,15154.245766089989,172.85376060000272,50711.94180288001 2025-11-28,01:35:05.000,332,11093786,-795,0,1764293704,15154.205348229989,172.88195712000015,50711.94180288001 2025-11-28,01:35:06.000,332,11093702,-795,0,1764293705,15154.151457749998,172.9383501600023,50711.871931680005 2025-11-28,01:35:07.000,332,11093815,-715,0,1764293706,15154.084094649988,173.00884146000317,50711.86494456001 2025-11-28,01:35:08.000,332,11093767,-795,0,1764293707,15154.016731549993,173.05818536999868,50711.98372560001 2025-11-28,01:35:09.000,332,11093816,-795,0,1764293708,15153.962841070002,173.1498240600049,50712.00468696 2025-11-28,01:35:10.000,332,11093762,-795,0,1764293709,15153.814642249992,173.26261014000193,50711.920841520005 2025-11-28,01:35:11.000,332,11093792,-795,0,1764293710,15153.700124980001,173.34015057000215,50711.94879 2025-11-28,01:35:12.000,332,11093767,-795,0,1764293711,15153.646234499996,173.41064187000302,50712.0535968 2025-11-28,01:35:13.000,332,11093788,-795,0,1764293712,15153.55866247,173.50228056000196,50712.08154528001 2025-11-28,01:35:14.000,332,11093797,-795,0,1764293713,15153.464354129996,173.58687012000155,50712.11648088 2025-11-28,01:35:15.000,332,11093737,-795,0,1764293714,15153.39699103,173.615066639999,50712.06757104 2025-11-28,01:35:16.000,332,11093715,-795,0,1764293715,15153.30941899999,173.69965619999857,50712.15141648001 2025-11-28,01:35:17.000,332,11093765,-795,0,1764293716,15153.242055899995,173.71375446000457,50712.16539072 2025-11-28,01:35:18.000,332,11093767,-795,0,1764293717,15153.21511066,173.75604924000072,50712.16539072 2025-11-28,01:35:19.000,332,11093767,-795,0,1764293718,15153.15448387,173.8053931500035,50712.20032632001 2025-11-28,01:35:20.000,332,11093744,-795,0,1764293719,15153.093857079999,173.85473705999902,50712.137442240004 2025-11-28,01:35:21.000,332,11093696,-795,0,1764293720,15153.093857079999,173.79834402000415,50712.06757104 2025-11-28,01:35:22.000,332,11093762,-795,0,1764293721,15153.093857079999,173.8265405400016,50712.20032632001 2025-11-28,01:35:23.000,332,11093809,-795,0,1764293722,15153.039966599994,173.79834402000415,50712.24224904 2025-11-28,01:35:24.000,332,11093774,-795,0,1764293723,15153.033230289999,173.77014749999944,50712.27718464001 2025-11-28,01:35:25.000,332,11093810,-795,0,1764293724,15153.033230289999,173.741950980002,50712.27718464001 2025-11-28,01:35:26.000,332,11093785,-795,0,1764293725,15153.039966599994,173.73490185000264,50712.256223280005 2025-11-28,01:35:27.000,332,11093777,-795,0,1764293726,15152.986076119989,173.65736142000242,50712.24923616001 2025-11-28,01:35:28.000,332,11093683,-795,0,1764293727,15152.918713019993,173.60096838000027,50712.27718464001 2025-11-28,01:35:29.000,332,11093744,-795,0,1764293728,15152.945658259989,173.54457533999812,50712.27718464001 2025-11-28,01:35:30.000,332,11093776,-795,0,1764293729,15152.878295159993,173.5304770799994,50712.24923616001 2025-11-28,01:35:31.000,332,11093802,-795,0,1764293730,15152.858086229993,173.50228056000196,50712.23526192 2025-11-28,01:35:32.000,332,11093753,-795,0,1764293731,15152.905240399989,173.41064187000302,50712.270197519996 2025-11-28,01:35:33.000,332,11093760,-795,0,1764293732,15152.911976709998,173.40359274000366,50712.27718464001 2025-11-28,01:35:34.000,332,11093801,-795,0,1764293733,15152.837877299993,173.37539621999895,50712.28417176 2025-11-28,01:35:35.000,332,11093771,-635,0,1764293734,15152.898504089993,173.34015057000215,50712.28417176 2025-11-28,01:35:36.000,332,11093799,-795,0,1764293735,15152.898504089993,173.35424883000087,50712.326094480006 2025-11-28,01:35:37.000,332,11093753,-795,0,1764293736,15152.938921949994,173.37539621999895,50712.326094480006 2025-11-28,01:35:38.000,332,11093814,-795,0,1764293737,15152.979339809994,173.32605231000343,50712.35404296 2025-11-28,01:35:39.000,332,11093773,-795,0,1764293738,15153.006285049989,173.3471997000015,50712.28417176 2025-11-28,01:35:40.000,332,11093802,-795,0,1764293739,15153.026493979989,173.29785578999872,50712.2632104 2025-11-28,01:35:41.000,332,11093778,-795,0,1764293740,15153.080384459994,173.40359274000366,50712.2632104 2025-11-28,01:35:42.000,332,11093764,-795,0,1764293741,15153.161220179994,173.37539621999895,50712.29115888 2025-11-28,01:35:43.000,332,11093769,-795,0,1764293742,15153.22858327999,173.4317892600011,50712.24224904 2025-11-28,01:35:44.000,332,11093758,-795,0,1764293743,15153.30941899999,173.4317892600011,50712.24224904 2025-11-28,01:35:45.000,332,11093739,-795,0,1764293744,15153.383518409995,173.50228056000196,50712.207313440005 2025-11-28,01:35:46.000,332,11093744,-795,0,1764293745,15153.45088150999,173.45998577999853,50712.18635208 2025-11-28,01:35:47.000,332,11093772,-795,0,1764293746,15153.511508299991,173.4952314300026,50712.137442240004 2025-11-28,01:35:48.000,332,11093725,-795,0,1764293747,15153.605816639996,173.51637882000068,50712.08154528001 2025-11-28,01:35:49.000,332,11093779,-795,0,1764293748,15153.673179739992,173.51637882000068,50712.10949376001 2025-11-28,01:35:50.000,332,11093782,-795,0,1764293749,15153.693388669992,173.50932969000132,50712.0186612 2025-11-28,01:35:51.000,332,11093736,-795,0,1764293750,15153.767488079997,173.50228056000196,50712.06757104 2025-11-28,01:35:52.000,332,11093749,-795,0,1764293751,15153.841587490002,173.47408404000453,50712.09551952 2025-11-28,01:35:53.000,332,11093789,-795,0,1764293752,15153.942632140002,173.44588751999981,50712.102506639996 2025-11-28,01:35:54.000,332,11093761,-795,0,1764293753,15153.989786309998,173.44588751999981,50712.04660968 2025-11-28,01:35:55.000,332,11093790,-795,0,1764293754,15154.036940479993,173.45293664999917,50712.0535968 2025-11-28,01:35:56.000,332,11093778,-795,0,1764293755,15154.084094649988,173.44588751999981,50712.11648088 2025-11-28,01:35:57.000,332,11093772,-795,0,1764293756,15154.151457749998,173.4317892600011,50712.13045512001 2025-11-28,01:35:58.000,332,11093792,-795,0,1764293757,15154.218820849994,173.3965436100043,50712.14442936 2025-11-28,01:35:59.000,332,11093764,-795,0,1764293758,15154.259238709994,173.43883839000046,50712.14442936 2025-11-28,01:36:00.000,332,11093774,-795,0,1764293759,15154.272711329999,173.45293664999917,50712.0535968 2025-11-28,01:36:01.000,332,11093811,-795,0,1764293760,15154.34681073999,173.40359274000366,50712.102506639996 2025-11-28,01:36:02.000,332,11093781,-795,0,1764293761,15154.461328009995,173.45293664999917,50712.158403600006 2025-11-28,01:36:03.000,332,11093801,-795,0,1764293762,15154.521954799995,173.44588751999981,50712.123468 2025-11-28,01:36:04.000,332,11093850,-795,0,1764293763,15154.56910896999,173.48818230000325,50712.14442936 2025-11-28,01:36:05.000,332,11093840,-795,0,1764293764,15154.643208379995,173.4952314300026,50712.07455816 2025-11-28,01:36:06.000,332,11093798,-795,0,1764293765,15154.69036254999,173.5586736000041,50712.08154528001 2025-11-28,01:36:07.000,332,11093796,-795,0,1764293766,15154.730780409991,173.56572273000347,50712.088532400005 2025-11-28,01:36:08.000,332,11093799,-795,0,1764293767,15154.73751672,173.60096838000027,50712.039622560005 2025-11-28,01:36:09.000,332,11093786,-795,0,1764293768,15154.75772565,173.65736142000242,50712.088532400005 2025-11-28,01:36:10.000,332,11093787,-795,0,1764293769,15154.798143510001,173.72080359000392,50711.94180288001 2025-11-28,01:36:11.000,332,11093782,-795,0,1764293770,15154.77793458,173.741950980002,50711.99769984 2025-11-28,01:36:12.000,332,11093789,-635,0,1764293771,15154.825088749996,173.8053931500035,50712.10949376001 2025-11-28,01:36:13.000,332,11093729,-795,0,1764293772,15154.845297679996,173.77014749999944,50712.08154528001 2025-11-28,01:36:14.000,332,11093826,-795,0,1764293773,15154.811616129991,173.86178618999838,50712.088532400005 2025-11-28,01:36:15.000,332,11093831,-795,0,1764293774,15154.831825059991,173.86883531999774,50712.15141648001 2025-11-28,01:36:16.000,332,11093737,-795,0,1764293775,15154.885715539996,173.8406388000003,50712.1933392 2025-11-28,01:36:17.000,332,11093795,-795,0,1764293776,15154.858770300001,173.86883531999774,50712.137442240004 2025-11-28,01:36:18.000,332,11093734,-795,0,1764293777,15154.845297679996,173.88293358000374,50712.22827480001 2025-11-28,01:36:19.000,332,11093751,-795,0,1764293778,15154.818352440001,173.9393266199986,50712.17237784 2025-11-28,01:36:20.000,332,11093768,-795,0,1764293779,15154.771198269991,173.9534248800046,50712.18635208 2025-11-28,01:36:21.000,332,11093763,-795,0,1764293780,15154.75772565,173.99571966000076,50712.2632104 2025-11-28,01:36:22.000,332,11093775,-795,0,1764293781,15154.798143510001,174.01686704999884,50712.31212024 2025-11-28,01:36:23.000,332,11093744,-795,0,1764293782,15154.771198269991,174.0521127000029,50712.36103008 2025-11-28,01:36:24.000,332,11093729,-795,0,1764293783,15154.791407199991,174.06621096000163,50712.36103008 2025-11-28,01:36:25.000,332,11093802,-795,0,1764293784,15154.771198269991,174.11555487000442,50712.40993992 2025-11-28,01:36:26.000,332,11093780,-795,0,1764293785,15154.77793458,174.11555487000442,50712.375004320005 2025-11-28,01:36:27.000,332,11093766,-795,0,1764293786,15154.750989339991,174.1508005200012,50712.39596568001 2025-11-28,01:36:28.000,332,11093726,-795,0,1764293787,15154.798143510001,174.15784965000057,50712.41692704001 2025-11-28,01:36:29.000,332,11093734,-795,0,1764293788,15154.818352440001,174.16489877999993,50712.437888399996 2025-11-28,01:36:30.000,332,11093813,-795,0,1764293789,15154.730780409991,174.1719479099993,50712.36801720001 2025-11-28,01:36:31.000,332,11093743,-795,0,1764293790,15154.71057147999,174.22129182000208,50712.35404296 2025-11-28,01:36:32.000,332,11093776,-795,0,1764293791,15154.744253029996,174.27768486000423,50712.48679824001 2025-11-28,01:36:33.000,332,11093735,-795,0,1764293792,15154.730780409991,174.29178312000295,50712.45186264 2025-11-28,01:36:34.000,332,11093724,-795,0,1764293793,15154.64994468999,174.36932355000317,50712.52173384 2025-11-28,01:36:35.000,332,11093798,-795,0,1764293794,15154.62973575999,174.39047094000125,50712.493785360006 2025-11-28,01:36:36.000,332,11093751,-795,0,1764293795,15154.61626314,174.4962078899989,50712.493785360006 2025-11-28,01:36:37.000,332,11093779,-795,0,1764293796,15154.58931789999,174.53145354000299,50712.52872096 2025-11-28,01:36:38.000,332,11093740,-755,0,1764293797,15154.57584528,174.5807974499985,50712.51474672001 2025-11-28,01:36:39.000,332,11093757,-795,0,1764293798,15154.542163729995,174.65128874999937,50712.50077248 2025-11-28,01:36:40.000,332,11093820,-795,0,1764293799,15154.562372659995,174.73587830999895,50712.48679824001 2025-11-28,01:36:41.000,332,11093743,-795,0,1764293800,15154.562372659995,174.8416152600039,50712.47981112 2025-11-28,01:36:42.000,332,11093777,-795,0,1764293801,15154.602790519995,174.89800829999876,50712.5776308 2025-11-28,01:36:43.000,332,11093807,-795,0,1764293802,15154.622999449995,174.9544013400009,50712.61256640001 2025-11-28,01:36:44.000,332,11093769,-795,0,1764293803,15154.61626314,175.06013828999858,50712.591605040005 2025-11-28,01:36:45.000,332,11093768,-795,0,1764293804,15154.62973575999,175.08128568000393,50712.605579279996 2025-11-28,01:36:46.000,332,11093760,-795,0,1764293805,15154.62973575999,175.11653133000073,50712.647502 2025-11-28,01:36:47.000,332,11093722,-795,0,1764293806,15154.602790519995,175.1517769800048,50712.62654064 2025-11-28,01:36:48.000,332,11093839,-795,0,1764293807,15154.622999449995,175.19407176000095,50712.61256640001 2025-11-28,01:36:49.000,332,11093743,-795,0,1764293808,15154.64994468999,175.20817001999967,50712.56365656001 2025-11-28,01:36:50.000,332,11093775,-795,0,1764293809,15154.656681,175.2222682799984,50712.542695200005 2025-11-28,01:36:51.000,332,11093771,-795,0,1764293810,15154.64994468999,175.2504648000031,50712.54968232 2025-11-28,01:36:52.000,332,11093762,-795,0,1764293811,15154.67688993,175.24341567000374,50712.59859216 2025-11-28,01:36:53.000,332,11093774,-795,0,1764293812,15154.71730779,175.2222682799984,50712.57064368 2025-11-28,01:36:54.000,332,11093757,-795,0,1764293813,15154.71730779,175.16587524000352,50712.65448912001 2025-11-28,01:36:55.000,332,11093736,-795,0,1764293814,15154.724044099996,175.12358046000008,50712.63352776001 2025-11-28,01:36:56.000,332,11093807,-795,0,1764293815,15154.784670889996,175.0883348100033,50712.68942472 2025-11-28,01:36:57.000,332,11093732,-795,0,1764293816,15154.838561370001,175.05308915999922,50712.65448912001 2025-11-28,01:36:58.000,332,11093765,-795,0,1764293817,15154.858770300001,174.9544013400009,50712.67545048 2025-11-28,01:36:59.000,332,11093771,-795,0,1764293818,15154.899188160001,174.91915569000412,50712.647502 2025-11-28,01:37:00.000,332,11093767,-795,0,1764293819,15154.946342329997,174.8557135200026,50712.5776308 2025-11-28,01:37:01.000,332,11093834,-795,0,1764293820,15154.980023880002,174.77112396000302,50712.57064368 2025-11-28,01:37:02.000,332,11093789,-795,0,1764293821,15155.047386979997,174.73587830999895,50712.62654064 2025-11-28,01:37:03.000,332,11093734,-795,0,1764293822,15155.060859600002,174.70063266000216,50712.63352776001 2025-11-28,01:37:04.000,332,11093752,-795,0,1764293823,15155.134959009993,174.63719049000065,50712.73134744001 2025-11-28,01:37:05.000,332,11093812,-795,0,1764293824,15155.222531039988,174.5103061500049,50712.68243760001 2025-11-28,01:37:06.000,332,11093770,-795,0,1764293825,15155.296630449993,174.48915875999955,50712.66846336 2025-11-28,01:37:07.000,332,11093769,-795,0,1764293826,15155.357257239993,174.41161832999933,50712.70339896001 2025-11-28,01:37:08.000,332,11093754,-795,0,1764293827,15155.417884029994,174.31997964000038,50712.73134744001 2025-11-28,01:37:09.000,332,11093804,-795,0,1764293828,15155.465038199989,174.27768486000423,50712.710386080005 2025-11-28,01:37:10.000,332,11093790,-795,0,1764293829,15155.471774509999,174.19309530000464,50712.66846336 2025-11-28,01:37:11.000,332,11093820,-795,0,1764293830,15155.619973329995,174.10850573999778,50712.605579279996 2025-11-28,01:37:12.000,332,11093799,-795,0,1764293831,15155.7344906,174.01686704999884,50712.69641184 2025-11-28,01:37:13.000,332,11093758,-795,0,1764293832,15155.81532632,173.96752314000332,50712.74532168 2025-11-28,01:37:14.000,332,11093778,-795,0,1764293833,15155.91637097,173.87588445000438,50712.72436032 2025-11-28,01:37:15.000,332,11093784,-795,0,1764293834,15155.943316209996,173.74900011000136,50712.70339896001 2025-11-28,01:37:16.000,332,11093776,-795,0,1764293835,15156.044360859996,173.62211576999835,50712.759295920005 2025-11-28,01:37:17.000,332,11093814,-795,0,1764293836,15156.125196579997,173.48818230000325,50712.79423152 2025-11-28,01:37:18.000,332,11093758,-795,0,1764293837,15156.172350749992,173.37539621999895,50712.87108984001 2025-11-28,01:37:19.000,332,11093763,-795,0,1764293838,15156.253186469992,173.22736448999785,50712.84314136 2025-11-28,01:37:20.000,332,11093833,-795,0,1764293839,15156.374440049993,173.14277492999827,50712.86410272 2025-11-28,01:37:21.000,332,11093760,-795,0,1764293840,15156.414857909993,172.98769406999781,50712.83615424 2025-11-28,01:37:22.000,332,11093829,-795,0,1764293841,15156.509166249998,172.79736756000057,50712.940961039996 2025-11-28,01:37:23.000,332,11093812,-795,0,1764293842,15156.556320419993,172.61409018000268,50712.91999968001 2025-11-28,01:37:24.000,332,11093789,-795,0,1764293843,15156.630419829999,172.43786193000415,50712.940961039996 2025-11-28,01:37:25.000,332,11093728,-795,0,1764293844,15156.670837689999,172.2334371600009,50713.045767840005 2025-11-28,01:37:26.000,332,11093766,-795,0,1764293845,15156.70451923999,172.0713071700011,50713.02480648 2025-11-28,01:37:27.000,332,11093774,-755,0,1764293846,15156.751673409999,171.8386858800004,50713.00384512 2025-11-28,01:37:28.000,332,11093798,-795,0,1764293847,15156.76514602999,171.6272119799978,50713.01083224 2025-11-28,01:37:29.000,332,11093808,-795,0,1764293848,15156.778618649994,171.40163982000377,50713.0317936 2025-11-28,01:37:30.000,332,11093782,-795,0,1764293849,15156.78535495999,171.16196940000373,50712.96890952001 2025-11-28,01:37:31.000,332,11093791,-795,0,1764293850,15156.859454369995,170.9222989800037,50713.05974208 2025-11-28,01:37:32.000,332,11093743,-795,0,1764293851,15156.859454369995,170.71787421000045,50713.1016648 2025-11-28,01:37:33.000,332,11093825,-795,0,1764293852,15156.839245439995,170.50640030999784,50713.108651919996 2025-11-28,01:37:34.000,332,11093790,-795,0,1764293853,15156.89313592,170.2667298899978,50713.045767840005 2025-11-28,01:37:35.000,332,11093765,-795,0,1764293854,15156.899872229995,170.07640338000056,50713.19249736 2025-11-28,01:37:36.000,332,11093788,-795,0,1764293855,15156.92681746999,169.8860768700033,50713.22044584 2025-11-28,01:37:37.000,332,11093770,-795,0,1764293856,15156.94702639999,169.65345558000263,50713.12961328 2025-11-28,01:37:38.000,332,11093741,-795,0,1764293857,15156.960499019995,169.4772273300041,50713.18551024001 2025-11-28,01:37:39.000,332,11093829,-795,0,1764293858,15156.980707949995,169.2657534300015,50713.22743296 2025-11-28,01:37:40.000,332,11093719,-795,0,1764293859,15156.93355378,169.0824760500036,50713.03878072001 2025-11-28,01:37:41.000,332,11093765,-795,0,1764293860,15156.97397164,168.92739519000315,50713.07371632 2025-11-28,01:37:42.000,332,11093806,-795,0,1764293861,15157.000916879995,168.73706867999863,50713.171536 2025-11-28,01:37:43.000,332,11093825,-795,0,1764293862,15156.98744425999,168.53969304000202,50713.15756176001 2025-11-28,01:37:44.000,332,11093837,-795,0,1764293863,15156.97397164,168.37051392000285,50713.15756176001 2025-11-28,01:37:45.000,332,11093765,-635,0,1764293864,15156.96723532999,168.2647769699979,50713.15756176001 2025-11-28,01:37:46.000,332,11093810,-795,0,1764293865,15156.98744425999,168.1308435000028,50713.28332992001 2025-11-28,01:37:47.000,332,11093801,-795,0,1764293866,15157.00765318999,168.04625394000323,50713.262368560005 2025-11-28,01:37:48.000,332,11093779,-795,0,1764293867,15156.99418057,167.92641872999957,50713.25538144001 2025-11-28,01:37:49.000,332,11093796,-795,0,1764293868,15156.95376271,167.89117308000277,50713.23442008001 2025-11-28,01:37:50.000,332,11093772,-795,0,1764293869,15156.960499019995,167.8559274299987,50713.2414072 2025-11-28,01:37:51.000,332,11093771,-715,0,1764293870,15156.940290089995,167.77133786999912,50713.22743296 2025-11-28,01:37:52.000,332,11093815,-795,0,1764293871,15156.93355378,167.73609222000232,50713.38813672 2025-11-28,01:37:53.000,332,11093787,-795,0,1764293872,15156.92681746999,167.70789570000488,50713.32525264001 2025-11-28,01:37:54.000,332,11093809,-795,0,1764293873,15156.84598174999,167.6092078799993,50713.33922688 2025-11-28,01:37:55.000,332,11093770,-795,0,1764293874,15156.798827579994,167.5457657099978,50713.31826552 2025-11-28,01:37:56.000,332,11093785,-795,0,1764293875,15156.79209127,167.45412701999885,50713.430059440005 2025-11-28,01:37:57.000,332,11093809,-795,0,1764293876,15156.731464479999,167.41888137000205,50713.42307232001 2025-11-28,01:37:58.000,332,11093792,-795,0,1764293877,15156.664101379989,167.32019355000375,50713.33922688 2025-11-28,01:37:59.000,332,11093809,-795,0,1764293878,15156.556320419993,167.2144565999988,50713.45800792 2025-11-28,01:38:00.000,332,11093797,-795,0,1764293879,15156.509166249998,167.12281790999987,50713.311278400004 2025-11-28,01:38:01.000,332,11093777,-795,0,1764293880,15156.435066839993,167.052326609999,50713.381149600005 2025-11-28,01:38:02.000,332,11093809,-715,0,1764293881,15156.387912669998,166.9536387900007,50713.52089200001 2025-11-28,01:38:03.000,332,11093823,-795,0,1764293882,15156.327285879997,166.82675444999768,50713.51390488 2025-11-28,01:38:04.000,332,11093768,-795,0,1764293883,15156.192559679992,166.74921402000473,50713.5558276 2025-11-28,01:38:05.000,332,11093786,-795,0,1764293884,15156.138669200001,166.67872272000386,50713.54185336001 2025-11-28,01:38:06.000,332,11093838,-795,0,1764293885,15155.97699776,166.5236418600034,50713.611724559996 2025-11-28,01:38:07.000,332,11093844,-795,0,1764293886,15155.89616204,166.42495403999783,50713.646660160004 2025-11-28,01:38:08.000,332,11093700,-795,0,1764293887,15155.80859000999,166.3121679600008,50713.6256988 2025-11-28,01:38:09.000,332,11093798,-795,0,1764293888,15155.64691856999,166.15708710000035,50713.667621520006 2025-11-28,01:38:10.000,332,11093770,-795,0,1764293889,15155.50545605999,166.07249754000077,50713.65364728 2025-11-28,01:38:11.000,332,11093777,-795,0,1764293890,15155.350520929998,165.95971146000375,50713.67460864 2025-11-28,01:38:12.000,332,11093771,-795,0,1764293891,15155.296630449993,165.79053234000457,50713.765441200005 2025-11-28,01:38:13.000,332,11093838,-715,0,1764293892,15155.128222699997,165.7059427799977,50713.66063440001 2025-11-28,01:38:14.000,332,11093727,-795,0,1764293893,15155.033914359992,165.57905844000197,50713.70255712 2025-11-28,01:38:15.000,332,11093795,-795,0,1764293894,15154.899188160001,165.52266539999982,50713.75845408001 2025-11-28,01:38:16.000,332,11093768,-795,0,1764293895,15154.818352440001,165.41692845000216,50713.79338968 2025-11-28,01:38:17.000,332,11093756,-795,0,1764293896,15154.71057147999,165.3111915000045,50713.84928664 2025-11-28,01:38:18.000,332,11093771,-795,0,1764293897,15154.58931789999,165.23365107000427,50713.779415439996 2025-11-28,01:38:19.000,332,11093841,-795,0,1764293898,15154.48827324999,165.0997176000019,50713.78640256001 2025-11-28,01:38:20.000,332,11093785,-795,0,1764293899,15154.34681073999,165.0362754300004,50713.75845408001 2025-11-28,01:38:21.000,332,11093804,-795,0,1764293900,15154.259238709994,164.92348935000336,50713.80736392001 2025-11-28,01:38:22.000,332,11093745,-795,0,1764293901,15154.212084539999,164.90939109000465,50713.89120936 2025-11-28,01:38:23.000,332,11093780,-795,0,1764293902,15154.090830959998,164.81775239999843,50713.933132080005 2025-11-28,01:38:24.000,332,11093771,-795,0,1764293903,15154.003258929988,164.76135936000355,50713.98902904 2025-11-28,01:38:25.000,332,11093776,-795,0,1764293904,15153.895477969992,164.63447502000054,50713.95409344001 2025-11-28,01:38:26.000,332,11093798,-795,0,1764293905,15153.821378560002,164.5569345900003,50713.98902904 2025-11-28,01:38:27.000,332,11093762,-795,0,1764293906,15153.713597599992,164.4934924199988,50713.99601616001 2025-11-28,01:38:28.000,332,11093755,-795,0,1764293907,15153.646234499996,164.42300111999793,50713.96806768 2025-11-28,01:38:29.000,332,11093835,-795,0,1764293908,15153.599080330001,164.30316591000155,50713.99601616001 2025-11-28,01:38:30.000,332,11093730,-795,0,1764293909,15153.524980919996,164.23972374000004,50713.89120936 2025-11-28,01:38:31.000,332,11093801,-795,0,1764293910,15153.49129936999,164.0987411399983,50713.9401192 2025-11-28,01:38:32.000,332,11093725,-795,0,1764293911,15153.43740889,164.0493972300028,50713.947106319996 2025-11-28,01:38:33.000,332,11093733,-795,0,1764293912,15153.39025471999,163.95775854000385,50713.9401192 2025-11-28,01:38:34.000,332,11093712,-795,0,1764293913,15153.35657317,163.85907071999827,50713.982041920004 2025-11-28,01:38:35.000,332,11093789,-795,0,1764293914,15153.27573745,163.7744811599987,50713.91915784 2025-11-28,01:38:36.000,332,11093763,-795,0,1764293915,15153.27573745,163.6898915999991,50713.92614496001 2025-11-28,01:38:37.000,332,11093791,-795,0,1764293916,15153.24879220999,163.6405476900036,50713.87723512001 2025-11-28,01:38:38.000,332,11093724,-715,0,1764293917,15153.242055899995,163.66169508000166,50713.870248 2025-11-28,01:38:39.000,332,11093774,-795,0,1764293918,15153.221846969995,163.60530203999951,50713.91217072 2025-11-28,01:38:40.000,332,11093777,-795,0,1764293919,15153.18816541999,163.57710552000208,50713.82832528001 2025-11-28,01:38:41.000,332,11093764,-795,0,1764293920,15153.16795648999,163.51366335000057,50713.8003768 2025-11-28,01:38:42.000,332,11093792,-795,0,1764293921,15153.181429109994,163.45727030999842,50713.884222240005 2025-11-28,01:38:43.000,332,11093784,-795,0,1764293922,15153.201638039995,163.4925159600025,50713.933132080005 2025-11-28,01:38:44.000,332,11093796,-795,0,1764293923,15153.19490173,163.48546683000313,50713.947106319996 2025-11-28,01:38:45.000,332,11093811,-795,0,1764293924,15153.18816541999,163.47841770000377,50713.96806768 2025-11-28,01:38:46.000,332,11093848,-795,0,1764293925,15153.12753862999,163.4925159600025,50713.947106319996 2025-11-28,01:38:47.000,332,11093754,-795,0,1764293926,15153.039966599994,163.5066142200012,50713.84928664 2025-11-28,01:38:48.000,332,11093785,-795,0,1764293927,15153.033230289999,163.54890900000464,50713.884222240005 2025-11-28,01:38:49.000,332,11093835,-795,0,1764293928,15152.986076119989,163.5912037800008,50713.870248 2025-11-28,01:38:50.000,332,11093599,-795,0,1764293929,15152.871558849998,163.62644943000487,50713.814351040004 2025-11-28,01:38:51.000,332,11093803,-795,0,1764293930,15152.743568960002,163.7392355100019,50713.78640256001 2025-11-28,01:38:52.000,332,11093801,-795,0,1764293931,15152.770514199998,163.78153028999805,50713.84928664 2025-11-28,01:38:53.000,332,11093781,-795,0,1764293932,15152.723360030002,163.92956201999914,50713.92614496001 2025-11-28,01:38:54.000,332,11093815,-795,0,1764293933,15152.642524310002,164.00005332,50713.870248 2025-11-28,01:38:55.000,332,11093785,-795,0,1764293934,15152.561688590002,164.06349549000151,50713.8003768 2025-11-28,01:38:56.000,332,11093794,-795,0,1764293935,15152.487589179997,164.16218330999982,50713.87723512001 2025-11-28,01:38:57.000,332,11093798,-795,0,1764293936,15152.460643940001,164.2467728699994,50713.89819648 2025-11-28,01:38:58.000,332,11093798,-795,0,1764293937,15152.366335599996,164.30316591000155,50713.89120936 2025-11-28,01:38:59.000,332,11093710,-795,0,1764293938,15152.305708809996,164.3948046000005,50713.86326088 2025-11-28,01:39:00.000,332,11093794,-755,0,1764293939,15152.21140046999,164.46529590000137,50713.716531360005 2025-11-28,01:39:01.000,332,11093814,-795,0,1764293940,15152.184455229995,164.52168894000351,50713.85627376001 2025-11-28,01:39:02.000,332,11093799,-795,0,1764293941,15152.11709213,164.61332763000246,50713.89120936 2025-11-28,01:39:03.000,332,11093777,-795,0,1764293942,15152.022783789995,164.6556224099986,50713.765441200005 2025-11-28,01:39:04.000,332,11093777,-795,0,1764293943,15151.98910223999,164.78250675000163,50713.86326088 2025-11-28,01:39:05.000,332,11093730,-795,0,1764293944,15151.921739139994,164.82480152999779,50713.82832528001 2025-11-28,01:39:06.000,332,11093786,-755,0,1764293945,15151.86784865999,164.84594892000314,50713.89819648 2025-11-28,01:39:07.000,332,11093789,-795,0,1764293946,15151.820694489994,164.8882436999993,50713.80736392001 2025-11-28,01:39:08.000,332,11093792,-715,0,1764293947,15151.780276629994,164.92348935000336,50713.884222240005 2025-11-28,01:39:09.000,332,11093787,-795,0,1764293948,15151.699440909993,165.04332455999975,50713.86326088 2025-11-28,01:39:10.000,332,11093758,-795,0,1764293949,15151.632077809998,165.0151280400023,50713.85627376001 2025-11-28,01:39:11.000,332,11093752,-795,0,1764293950,15151.571451019998,165.06447194999782,50713.79338968 2025-11-28,01:39:12.000,332,11093815,-795,0,1764293951,15151.531033159998,165.09266847000254,50714.003003280006 2025-11-28,01:39:13.000,332,11093767,-795,0,1764293952,15151.463670060002,165.15611064000404,50714.02396464001 2025-11-28,01:39:14.000,332,11093793,-795,0,1764293953,15151.376098029992,165.21955280999828,50714.003003280006 2025-11-28,01:39:15.000,332,11093762,-795,0,1764293954,15151.308734929997,165.2266019400049,50713.99601616001 2025-11-28,01:39:16.000,332,11093772,-795,0,1764293955,15151.227899209996,165.25479846000235,50713.97505480001 2025-11-28,01:39:17.000,332,11093733,-795,0,1764293956,15151.180745040001,165.2970932399985,50713.96806768 2025-11-28,01:39:18.000,332,11093786,-795,0,1764293957,15151.07970039,165.36053541,50714.0099904 2025-11-28,01:39:19.000,332,11093795,-795,0,1764293958,15151.01233728999,165.3816827999981,50714.01697752 2025-11-28,01:39:20.000,332,11093737,-795,0,1764293959,15150.89782002,165.4451249699996,50713.91217072 2025-11-28,01:39:21.000,332,11093804,-795,0,1764293960,15150.85066584999,165.4944688800024,50713.92614496001 2025-11-28,01:39:22.000,332,11093744,-795,0,1764293961,15150.79677537,165.5085671400011,50714.02396464001 2025-11-28,01:39:23.000,332,11093854,-795,0,1764293962,15150.72941226999,165.5720093100026,50714.04492600001 2025-11-28,01:39:24.000,332,11093789,-795,0,1764293963,15150.682258099994,165.67774626000028,50714.003003280006 2025-11-28,01:39:25.000,332,11093756,-795,0,1764293964,15150.621631309994,165.73413930000243,50714.0099904 2025-11-28,01:39:26.000,332,11093792,-795,0,1764293965,15150.561004519994,165.76938494999922,50713.99601616001 2025-11-28,01:39:27.000,332,11093741,-795,0,1764293966,15150.540795589994,165.8539745099988,50713.982041920004 2025-11-28,01:39:28.000,332,11093808,-715,0,1764293967,15150.493641419998,165.92446580999967,50713.9401192 2025-11-28,01:39:29.000,332,11093744,-795,0,1764293968,15150.426278319988,165.98790798000118,50713.947106319996 2025-11-28,01:39:30.000,332,11093789,-795,0,1764293969,15150.406069389988,166.03725189000397,50713.84928664 2025-11-28,01:39:31.000,332,11093741,-795,0,1764293970,15150.365651529988,166.150037970001,50713.89120936 2025-11-28,01:39:32.000,332,11093779,-795,0,1764293971,15150.399333079993,166.2487257899993,50713.90518360001 2025-11-28,01:39:33.000,332,11093836,-795,0,1764293972,15150.338706289993,166.33331534999888,50713.84229952 2025-11-28,01:39:34.000,332,11093790,-795,0,1764293973,15150.338706289993,166.43200317000446,50713.933132080005 2025-11-28,01:39:35.000,332,11093763,-795,0,1764293974,15150.291552119998,166.4954453399987,50713.79338968 2025-11-28,01:39:36.000,332,11093750,-795,0,1764293975,15150.291552119998,166.6434770699998,50713.84229952 2025-11-28,01:39:37.000,332,11093755,-795,0,1764293976,15150.305024740002,166.67872272000386,50713.87723512001 2025-11-28,01:39:38.000,332,11093825,-795,0,1764293977,15150.284815810002,166.81970531999832,50713.84229952 2025-11-28,01:39:39.000,332,11093695,-795,0,1764293978,15150.278079499993,166.9042948799979,50713.82832528001 2025-11-28,01:39:40.000,332,11093750,-795,0,1764293979,15150.224189020002,167.0170809600022,50713.765441200005 2025-11-28,01:39:41.000,332,11093753,-795,0,1764293980,15150.224189020002,167.1016705200018,50713.73749272001 2025-11-28,01:39:42.000,332,11093789,-795,0,1764293981,15150.251134259997,167.27084964000096,50713.72351848 2025-11-28,01:39:43.000,332,11093760,-795,0,1764293982,15150.271343189997,167.37658658999862,50713.72351848 2025-11-28,01:39:44.000,332,11093762,-795,0,1764293983,15150.257870569993,167.510520060001,50713.716531360005 2025-11-28,01:39:45.000,332,11093723,-795,0,1764293984,15150.190507469997,167.60215874999994,50713.63967304001 2025-11-28,01:39:46.000,332,11093716,-795,0,1764293985,15150.177034849992,167.8065835200032,50713.68159576 2025-11-28,01:39:47.000,332,11093792,-795,0,1764293986,15150.170298539997,167.9193696000002,50713.646660160004 2025-11-28,01:39:48.000,332,11093701,-795,0,1764293987,15150.136616989992,168.04625394000323,50713.6256988 2025-11-28,01:39:49.000,332,11093727,-795,0,1764293988,15150.143353300002,168.19428567000432,50713.66063440001 2025-11-28,01:39:50.000,332,11093761,-795,0,1764293989,15150.075990199992,168.34936653000477,50713.56980184001 2025-11-28,01:39:51.000,332,11093801,-795,0,1764293990,15150.001890790001,168.49034912999923,50713.5558276 2025-11-28,01:39:52.000,332,11093750,-715,0,1764293991,15150.001890790001,168.57493868999882,50713.68858288001 2025-11-28,01:39:53.000,332,11093716,-795,0,1764293992,15149.927791379996,168.71592129000055,50713.63967304001 2025-11-28,01:39:54.000,332,11093737,-795,0,1764293993,15149.914318759991,168.8569038900023,50713.597750320005 2025-11-28,01:39:55.000,332,11093750,-795,0,1764293994,15149.88063721,168.9203460600038,50713.52787912 2025-11-28,01:39:56.000,332,11093732,-795,0,1764293995,15149.826746729996,169.0542795299989,50713.60473744 2025-11-28,01:39:57.000,332,11093702,-795,0,1764293996,15149.83348303999,169.14591821999784,50713.65364728 2025-11-28,01:39:58.000,332,11093807,-795,0,1764293997,15149.873900899991,169.2164095199987,50713.70954424001 2025-11-28,01:39:59.000,332,11093803,-755,0,1764293998,15149.826746729996,169.37149037999916,50713.58377608 2025-11-28,01:40:00.000,332,11093720,-795,0,1764293999,15149.826746729996,169.4137851600026,50713.58377608 2025-11-28,01:40:01.000,332,11093736,-795,0,1764294000,15149.806537799996,169.5477186299977,50713.53486624 2025-11-28,01:40:02.000,332,11093772,-795,0,1764294001,15149.83348303999,169.68165210000006,50713.65364728 2025-11-28,01:40:03.000,332,11093775,-795,0,1764294002,15149.826746729996,169.74509427000157,50713.70255712 2025-11-28,01:40:04.000,332,11093739,-795,0,1764294003,15149.82001042,169.83673296000052,50713.63967304001 2025-11-28,01:40:05.000,332,11093760,-795,0,1764294004,15149.82001042,169.93542077999882,50713.58377608 2025-11-28,01:40:06.000,332,11093756,-795,0,1764294005,15149.84021935,170.06230512000184,50713.59076320001 2025-11-28,01:40:07.000,332,11093747,-795,0,1764294006,15149.846955659996,170.1962385900042,50713.58377608 2025-11-28,01:40:08.000,332,11093783,-795,0,1764294007,15149.846955659996,170.28787728000316,50713.59076320001 2025-11-28,01:40:09.000,332,11093758,-795,0,1764294008,15149.867164589996,170.37246684000274,50713.61871168001 2025-11-28,01:40:10.000,332,11093782,-795,0,1764294009,15149.846955659996,170.47115466000105,50713.58377608 2025-11-28,01:40:11.000,332,11093769,-795,0,1764294010,15149.846955659996,170.49935117999848,50713.51390488 2025-11-28,01:40:12.000,332,11093694,-795,0,1764294011,15149.83348303999,170.59803900000406,50713.611724559996 2025-11-28,01:40:13.000,332,11093727,-795,0,1764294012,15149.846955659996,170.64738290999958,50713.59076320001 2025-11-28,01:40:14.000,332,11093777,-795,0,1764294013,15149.873900899991,170.7249233399998,50713.59076320001 2025-11-28,01:40:15.000,332,11093726,-795,0,1764294014,15149.86042828,170.7883655100013,50713.50691776 2025-11-28,01:40:16.000,332,11093747,-795,0,1764294015,15149.88063721,170.85180768000282,50713.444033679996 2025-11-28,01:40:17.000,332,11093790,-795,0,1764294016,15149.914318759991,170.88000420000026,50713.42307232001 2025-11-28,01:40:18.000,332,11093765,-795,0,1764294017,15149.887373519996,170.9082007199977,50713.37416248001 2025-11-28,01:40:19.000,332,11093760,-795,0,1764294018,15150.042308650001,170.96459375999984,50713.47198216001 2025-11-28,01:40:20.000,332,11093730,-795,0,1764294019,15150.035572339992,171.0562324499988,50713.35320112001 2025-11-28,01:40:21.000,332,11093710,-795,0,1764294020,15150.069253889997,171.14082200999837,50713.35320112001 2025-11-28,01:40:22.000,332,11093775,-795,0,1764294021,15150.156825919992,171.21131330999924,50713.40909808 2025-11-28,01:40:23.000,332,11093785,-795,0,1764294022,15150.244397950002,171.25360809000267,50713.39512384 2025-11-28,01:40:24.000,332,11093807,-795,0,1764294023,15150.311761049998,171.3945906900044,50713.35320112001 2025-11-28,01:40:25.000,332,11093810,-795,0,1764294024,15150.379124149993,171.465081989998,50713.33922688 2025-11-28,01:40:26.000,332,11093736,-795,0,1764294025,15150.439750939993,171.63426111000445,50713.33922688 2025-11-28,01:40:27.000,332,11093730,-795,0,1764294026,15150.500377729993,171.7258998000034,50713.23442008001 2025-11-28,01:40:28.000,332,11093804,-795,0,1764294027,15150.62836761999,171.84573500999977,50713.29031704 2025-11-28,01:40:29.000,332,11093740,-795,0,1764294028,15150.69573072,171.9867176100015,50713.22743296 2025-11-28,01:40:30.000,332,11093746,-795,0,1764294029,15150.79677537,172.1347493400026,50713.108651919996 2025-11-28,01:40:31.000,332,11093763,-795,0,1764294030,15150.87087477999,172.24048629000026,50713.12262616 2025-11-28,01:40:32.000,332,11093739,-795,0,1764294031,15150.99212835999,172.381468890002,50713.18551024001 2025-11-28,01:40:33.000,332,11093724,-755,0,1764294032,15151.072964079991,172.55769714000053,50713.15057464 2025-11-28,01:40:34.000,332,11093786,-795,0,1764294033,15151.106645629996,172.71982713000034,50713.213458720005 2025-11-28,01:40:35.000,332,11093759,-795,0,1764294034,15151.214426589991,172.86785886000143,50713.25538144001 2025-11-28,01:40:36.000,332,11093764,-795,0,1764294035,15151.295262309992,173.0229397200019,50713.20647160001 2025-11-28,01:40:37.000,332,11093755,-795,0,1764294036,15151.342416480002,173.11457841000083,50713.13660040001 2025-11-28,01:40:38.000,332,11093771,-795,0,1764294037,15151.443461130002,173.26965927000128,50713.108651919996 2025-11-28,01:40:39.000,332,11093767,-795,0,1764294038,15151.443461130002,173.40359274000366,50713.06672920001 2025-11-28,01:40:40.000,332,11093761,-795,0,1764294039,15151.517560539993,173.4811331700039,50713.00384512 2025-11-28,01:40:41.000,332,11093823,-795,0,1764294040,15151.564714709988,173.54457533999812,50713.05275496 2025-11-28,01:40:42.000,332,11093803,-795,0,1764294041,15151.618605189993,173.60096838000027,50713.06672920001 2025-11-28,01:40:43.000,332,11093772,-795,0,1764294042,15151.692704599998,173.60801750999963,50713.07371632 2025-11-28,01:40:44.000,332,11093782,-795,0,1764294043,15151.760067699994,173.615066639999,50713.03878072001 2025-11-28,01:40:45.000,332,11093733,-795,0,1764294044,15151.773540319999,173.65031229000306,50713.01781936001 2025-11-28,01:40:46.000,332,11093740,-795,0,1764294045,15151.766804009989,173.6785088100005,50713.0317936 2025-11-28,01:40:47.000,332,11093781,-795,0,1764294046,15151.84763972999,173.65736142000242,50712.975896640004 2025-11-28,01:40:48.000,332,11093751,-795,0,1764294047,15151.90826651999,173.70670532999793,50713.05974208 2025-11-28,01:40:49.000,332,11093774,-795,0,1764294048,15151.90826651999,173.71375446000457,50713.06672920001 2025-11-28,01:40:50.000,332,11093797,-795,0,1764294049,15151.92847544999,173.71375446000457,50712.93397392 2025-11-28,01:40:51.000,332,11093768,-795,0,1764294050,15151.982365929995,173.70670532999793,50712.96890952001 2025-11-28,01:40:52.000,332,11093790,-715,0,1764294051,15152.0968832,173.69965619999857,50713.06672920001 2025-11-28,01:40:53.000,332,11093826,-795,0,1764294052,15152.13056474999,173.71375446000457,50713.07371632 2025-11-28,01:40:54.000,332,11093733,-795,0,1764294053,15152.25181832999,173.72080359000392,50713.01781936001 2025-11-28,01:40:55.000,332,11093749,-795,0,1764294054,15152.21813678,173.71375446000457,50713.05974208 2025-11-28,01:40:56.000,332,11093790,-795,0,1764294055,15152.305708809996,173.68555793999985,50713.07371632 2025-11-28,01:40:57.000,332,11093770,-795,0,1764294056,15152.332654049991,173.6785088100005,50713.03878072001 2025-11-28,01:40:58.000,332,11093768,-795,0,1764294057,15152.33939036,173.68555793999985,50712.98288376 2025-11-28,01:40:59.000,332,11093734,-795,0,1764294058,15152.352862979991,173.74900011000136,50713.00384512 2025-11-28,01:41:00.000,332,11093812,-795,0,1764294059,15152.393280839991,173.7912948900048,50712.96890952001 2025-11-28,01:41:01.000,332,11093745,-795,0,1764294060,15152.406753459996,173.81949141000223,50712.94794816001 2025-11-28,01:41:02.000,332,11093740,-795,0,1764294061,15152.440435010001,173.91113010000117,50713.0317936 2025-11-28,01:41:03.000,332,11093759,-795,0,1764294062,15152.433698699992,173.93227748999925,50712.9619224 2025-11-28,01:41:04.000,332,11093796,-635,0,1764294063,15152.501061800001,174.0380144400042,50713.02480648 2025-11-28,01:41:05.000,332,11093812,-795,0,1764294064,15152.501061800001,174.0521127000029,50712.9619224 2025-11-28,01:41:06.000,332,11093734,-795,0,1764294065,15152.521270730002,174.11555487000442,50712.91999968001 2025-11-28,01:41:07.000,332,11093774,-795,0,1764294066,15152.528007039997,174.17899703999865,50712.90602544 2025-11-28,01:41:08.000,332,11093729,-795,0,1764294067,15152.474116559992,174.22129182000208,50712.91301256 2025-11-28,01:41:09.000,332,11093759,-795,0,1764294068,15152.480852870001,174.27768486000423,50712.85012848001 2025-11-28,01:41:10.000,332,11093736,-795,0,1764294069,15152.447171319996,174.27063573000487,50712.85012848001 2025-11-28,01:41:11.000,332,11093809,-795,0,1764294070,15152.379808220001,174.30588138000167,50712.81519288 2025-11-28,01:41:12.000,332,11093772,-795,0,1764294071,15152.413489769991,174.29178312000295,50712.88506408 2025-11-28,01:41:13.000,332,11093743,-795,0,1764294072,15152.420226080001,174.29178312000295,50712.93397392 2025-11-28,01:41:14.000,332,11093772,-755,0,1764294073,15152.386544529996,174.27768486000423,50712.996858000006 2025-11-28,01:41:15.000,332,11093758,-795,0,1764294074,15152.359599290001,174.31293051000102,50712.975896640004 2025-11-28,01:41:16.000,332,11093802,-715,0,1764294075,15152.2989725,174.3340778999991,50713.01781936001 2025-11-28,01:41:17.000,332,11093784,-755,0,1764294076,15152.285499879996,174.34112702999846,50713.01781936001 2025-11-28,01:41:18.000,332,11093753,-795,0,1764294077,15152.245082019996,174.3622744200038,50713.00384512 2025-11-28,01:41:19.000,332,11093788,-795,0,1764294078,15152.27202725999,174.3975200700006,50712.95493528 2025-11-28,01:41:20.000,332,11093758,-795,0,1764294079,15152.224873089996,174.3340778999991,50712.91301256 2025-11-28,01:41:21.000,332,11093810,-795,0,1764294080,15152.19792785,174.2988322500023,50712.95493528 2025-11-28,01:41:22.000,332,11093756,-795,0,1764294081,15152.224873089996,174.3340778999991,50712.996858000006 2025-11-28,01:41:23.000,332,11093713,-795,0,1764294082,15152.25855464,174.35522529000446,50713.01083224 2025-11-28,01:41:24.000,332,11093760,-795,0,1764294083,15152.285499879996,174.36932355000317,50713.08070344 2025-11-28,01:41:25.000,332,11093758,-795,0,1764294084,15152.27202725999,174.3975200700006,50713.108651919996 2025-11-28,01:41:26.000,332,11093760,-795,0,1764294085,15152.245082019996,174.39047094000125,50713.08070344 2025-11-28,01:41:27.000,332,11093766,-795,0,1764294086,15152.25181832999,174.37637268000253,50713.12961328 2025-11-28,01:41:28.000,332,11093782,-795,0,1764294087,15152.265290949996,174.40456919999997,50713.08070344 2025-11-28,01:41:29.000,332,11093751,-795,0,1764294088,15152.285499879996,174.42571658999805,50713.11563904001 2025-11-28,01:41:30.000,332,11093812,-795,0,1764294089,15152.285499879996,174.47506050000084,50713.05275496 2025-11-28,01:41:31.000,332,11093774,-755,0,1764294090,15152.2989725,174.46801137000148,50713.07371632 2025-11-28,01:41:32.000,332,11093772,-795,0,1764294091,15152.359599290001,174.55965006000042,50713.22743296 2025-11-28,01:41:33.000,332,11093795,-795,0,1764294092,15152.413489769991,174.6301413600013,50713.11563904001 2025-11-28,01:41:34.000,332,11093747,-795,0,1764294093,15152.487589179997,174.63719049000065,50713.17852312 2025-11-28,01:41:35.000,332,11093756,-795,0,1764294094,15152.514534419992,174.72178005000023,50713.15057464 2025-11-28,01:41:36.000,332,11093797,-795,0,1764294095,15152.501061800001,174.70063266000216,50713.17852312 2025-11-28,01:41:37.000,332,11093776,-795,0,1764294096,15152.561688590002,174.74997656999767,50713.11563904001 2025-11-28,01:41:38.000,332,11093736,-795,0,1764294097,15152.595370139992,174.79932048000046,50713.15756176001 2025-11-28,01:41:39.000,332,11093811,-795,0,1764294098,15152.662733240002,174.84866439000325,50713.13660040001 2025-11-28,01:41:40.000,332,11093762,-795,0,1764294099,15152.716623719993,174.86276265000197,50713.1016648 2025-11-28,01:41:41.000,332,11093818,-795,0,1764294100,15152.703151100002,174.91915569000412,50713.06672920001 2025-11-28,01:41:42.000,332,11093768,-795,0,1764294101,15152.804195749988,174.94735221000155,50713.13660040001 2025-11-28,01:41:43.000,332,11093765,-795,0,1764294102,15152.824404679988,174.99669612000434,50713.08769056001 2025-11-28,01:41:44.000,332,11093795,-795,0,1764294103,15152.851349919998,175.02489264000178,50713.171536 2025-11-28,01:41:45.000,332,11093792,-795,0,1764294104,15152.858086229993,175.02489264000178,50713.11563904001 2025-11-28,01:41:46.000,332,11093789,-795,0,1764294105,15152.905240399989,174.99669612000434,50713.06672920001 2025-11-28,01:41:47.000,332,11093726,-795,0,1764294106,15152.905240399989,175.0037452500037,50713.1016648 2025-11-28,01:41:48.000,332,11093788,-795,0,1764294107,15152.911976709998,174.96145047000027,50713.13660040001 2025-11-28,01:41:49.000,332,11093748,-795,0,1764294108,15152.885031469988,174.99669612000434,50713.20647160001 2025-11-28,01:41:50.000,332,11093810,-795,0,1764294109,15152.878295159993,174.91915569000412,50713.08769056001 2025-11-28,01:41:51.000,332,11093726,-715,0,1764294110,15152.797459439993,174.96849959999963,50713.08070344 2025-11-28,01:41:52.000,332,11093761,-795,0,1764294111,15152.777250509993,174.91915569000412,50713.213458720005 2025-11-28,01:41:53.000,332,11093727,-795,0,1764294112,15152.730096339998,174.8557135200026,50713.171536 2025-11-28,01:41:54.000,332,11093757,-795,0,1764294113,15152.689678479997,174.82046786999854,50713.17852312 2025-11-28,01:41:55.000,332,11093748,-795,0,1764294114,15152.602106450002,174.74997656999767,50713.18551024001 2025-11-28,01:41:56.000,332,11093794,-795,0,1764294115,15152.581897520002,174.7288291799996,50713.262368560005 2025-11-28,01:41:57.000,332,11093800,-795,0,1764294116,15152.561688590002,174.74997656999767,50713.32525264001 2025-11-28,01:41:58.000,332,11093735,-795,0,1764294117,15152.507798109997,174.65128874999937,50713.29730416 2025-11-28,01:41:59.000,332,11093792,-795,0,1764294118,15152.494325489992,174.63719049000065,50713.36717536 2025-11-28,01:42:00.000,332,11093799,-795,0,1764294119,15152.467380249996,174.60194484000385,50713.381149600005 2025-11-28,01:42:01.000,332,11093754,-795,0,1764294120,15152.413489769991,174.55965006000042,50713.430059440005 2025-11-28,01:42:02.000,332,11093792,-795,0,1764294121,15152.393280839991,174.5455518000017,50713.47198216001 2025-11-28,01:42:03.000,332,11093818,-795,0,1764294122,15152.359599290001,174.52440441000363,50713.47198216001 2025-11-28,01:42:04.000,332,11093766,-795,0,1764294123,15152.346126669996,174.5455518000017,50713.46499504 2025-11-28,01:42:05.000,332,11093801,-795,0,1764294124,15152.332654049991,174.5455518000017,50713.52787912 2025-11-28,01:42:06.000,332,11093791,-795,0,1764294125,15152.27876357,174.4962078899989,50713.52089200001 2025-11-28,01:42:07.000,332,11093760,-755,0,1764294126,15152.184455229995,174.5455518000017,50713.499930640006 2025-11-28,01:42:08.000,332,11093781,-795,0,1764294127,15152.103619509995,174.50325701999827,50713.56281472 2025-11-28,01:42:09.000,332,11093788,-795,0,1764294128,15152.042992719995,174.55965006000042,50713.52787912 2025-11-28,01:42:10.000,332,11093850,-795,0,1764294129,15151.901530209994,174.62309223000193,50713.52787912 2025-11-28,01:42:11.000,332,11093761,-795,0,1764294130,15151.813958179999,174.60194484000385,50713.548840480005 2025-11-28,01:42:12.000,332,11093764,-795,0,1764294131,15151.712913529998,174.63719049000065,50713.59076320001 2025-11-28,01:42:13.000,332,11093740,-795,0,1764294132,15151.652286739998,174.7429274399983,50713.646660160004 2025-11-28,01:42:14.000,332,11093823,-795,0,1764294133,15151.551242089998,174.79932048000046,50713.68858288001 2025-11-28,01:42:15.000,332,11093791,-795,0,1764294134,15151.362625410002,174.8275169999979,50713.667621520006 2025-11-28,01:42:16.000,332,11093826,-795,0,1764294135,15151.221162900001,174.91915569000412,50713.68159576 2025-11-28,01:42:17.000,332,11093806,-795,0,1764294136,15151.093173009991,174.90505742999812,50713.73749272001 2025-11-28,01:42:18.000,332,11093781,-795,0,1764294137,15150.93150156999,174.9896469899977,50713.70954424001 2025-11-28,01:42:19.000,332,11093774,-795,0,1764294138,15150.8169843,175.07423655000457,50713.70255712 2025-11-28,01:42:20.000,332,11093780,-795,0,1764294139,15150.675521789999,174.9896469899977,50713.58377608 2025-11-28,01:42:21.000,332,11093730,-795,0,1764294140,15150.540795589994,175.02489264000178,50713.63967304001 2025-11-28,01:42:22.000,332,11093812,-795,0,1764294141,15150.473432489998,175.06718741999794,50713.75845408001 2025-11-28,01:42:23.000,332,11093691,-795,0,1764294142,15150.284815810002,175.04604002999986,50713.74447984 2025-11-28,01:42:24.000,332,11093812,-795,0,1764294143,15150.210716399997,175.02489264000178,50713.8003768 2025-11-28,01:42:25.000,332,11093788,-795,0,1764294144,15150.089462819997,174.98259785999835,50713.884222240005 2025-11-28,01:42:26.000,332,11093729,-795,0,1764294145,15149.914318759991,174.93325395000284,50713.884222240005 2025-11-28,01:42:27.000,332,11093781,-795,0,1764294146,15149.75264731999,174.91210656000476,50713.80736392001 2025-11-28,01:42:28.000,332,11093796,-795,0,1764294147,15149.61792112,174.86981178000133,50713.870248 2025-11-28,01:42:29.000,332,11093775,-795,0,1764294148,15149.48993122999,174.8768609100007,50713.884222240005 2025-11-28,01:42:30.000,332,11093745,-795,0,1764294149,15149.422568129994,174.81341873999918,50713.80736392001 2025-11-28,01:42:31.000,332,11093741,-795,0,1764294150,15149.334996099999,174.82046786999854,50713.82832528001 2025-11-28,01:42:32.000,332,11093723,-795,0,1764294151,15149.267632999989,174.83456613000453,50713.96806768 2025-11-28,01:42:33.000,332,11093796,-795,0,1764294152,15149.213742519998,174.78522222000174,50714.0099904 2025-11-28,01:42:34.000,332,11093792,-795,0,1764294153,15149.085752630002,174.73587830999895,50713.97505480001 2025-11-28,01:42:35.000,332,11093765,-795,0,1764294154,15149.065543700002,174.70768179000152,50713.96806768 2025-11-28,01:42:36.000,332,11093780,-795,0,1764294155,15148.984707980002,174.66538700999808,50714.114797199996 2025-11-28,01:42:37.000,332,11093784,-795,0,1764294156,15148.977971669992,174.65833787999873,50713.99601616001 2025-11-28,01:42:38.000,332,11093797,-795,0,1764294157,15148.937553809992,174.65833787999873,50714.01697752 2025-11-28,01:42:39.000,332,11093816,-795,0,1764294158,15148.937553809992,174.6089939700032,50713.96806768 2025-11-28,01:42:40.000,332,11093758,-795,0,1764294159,15148.890399639997,174.5807974499985,50713.9401192 2025-11-28,01:42:41.000,332,11093777,-715,0,1764294160,15148.897135949992,174.53850267000234,50714.01697752 2025-11-28,01:42:42.000,332,11093764,-795,0,1764294161,15148.924081190002,174.55965006000042,50714.051913120005 2025-11-28,01:42:43.000,332,11093788,-795,0,1764294162,15148.917344879992,174.53850267000234,50714.07287448001 2025-11-28,01:42:44.000,332,11093750,-795,0,1764294163,15148.924081190002,174.55965006000042,50714.051913120005 2025-11-28,01:42:45.000,332,11093795,-795,0,1764294164,15148.930817499997,174.53145354000299,50714.01697752 2025-11-28,01:42:46.000,332,11093792,-795,0,1764294165,15148.971235359997,174.53145354000299,50714.0099904 2025-11-28,01:42:47.000,332,11093788,-795,0,1764294166,15148.917344879992,174.57374831999914,50714.0099904 2025-11-28,01:42:48.000,332,11093798,-795,0,1764294167,15148.883663330002,174.53145354000299,50713.97505480001 2025-11-28,01:42:49.000,332,11093806,-795,0,1764294168,15148.917344879992,174.5807974499985,50713.982041920004 2025-11-28,01:42:50.000,332,11093747,-635,0,1764294169,15148.910608569997,174.58784657999786,50713.91915784 2025-11-28,01:42:51.000,332,11093769,-795,0,1764294170,15148.870190709997,174.58784657999786,50713.90518360001 2025-11-28,01:42:52.000,332,11093722,-795,0,1764294171,15148.903872260002,174.6301413600013,50714.003003280006 2025-11-28,01:42:53.000,332,11093802,-755,0,1764294172,15148.863454400002,174.77817309000238,50713.96806768 2025-11-28,01:42:54.000,332,11093754,-795,0,1764294173,15148.876927019992,174.8416152600039,50714.0099904 2025-11-28,01:42:55.000,332,11093797,-715,0,1764294174,15148.883663330002,174.91915569000412,50714.02396464001 2025-11-28,01:42:56.000,332,11093771,-795,0,1764294175,15148.870190709997,174.96849959999963,50714.0099904 2025-11-28,01:42:57.000,332,11093790,-795,0,1764294176,15148.836509159992,175.04604002999986,50714.04492600001 2025-11-28,01:42:58.000,332,11093733,-795,0,1764294177,15148.809563919996,175.14472784999816,50714.003003280006 2025-11-28,01:42:59.000,332,11093791,-795,0,1764294178,15148.816300229992,175.23636654000438,50714.03793888 2025-11-28,01:43:00.000,332,11093729,-795,0,1764294179,15148.70178296,175.27161219000118,50713.89120936 2025-11-28,01:43:01.000,332,11093827,-795,0,1764294180,15148.64115617,175.32095610000397,50713.9401192 2025-11-28,01:43:02.000,332,11093781,-795,0,1764294181,15148.654628789991,175.44079131000035,50714.01697752 2025-11-28,01:43:03.000,332,11093808,-795,0,1764294182,15148.58052938,175.40554566000355,50714.06588736 2025-11-28,01:43:04.000,332,11093751,-795,0,1764294183,15148.49969366,175.45488956999907,50714.03793888 2025-11-28,01:43:05.000,332,11093811,-795,0,1764294184,15148.4592758,175.46193869999843,50714.02396464001 2025-11-28,01:43:06.000,332,11093797,-795,0,1764294185,15148.425594249995,175.48308609000378,50714.0099904 2025-11-28,01:43:07.000,332,11093792,-795,0,1764294186,15148.33802222,175.46193869999843,50714.07287448001 2025-11-28,01:43:08.000,332,11093779,-795,0,1764294187,15148.263922809994,175.4689878299978,50714.10781008 2025-11-28,01:43:09.000,332,11093801,-795,0,1764294188,15148.196559709999,175.40554566000355,50714.0798616 2025-11-28,01:43:10.000,332,11093667,-795,0,1764294189,15148.135932919999,175.37030000999948,50714.12178432001 2025-11-28,01:43:11.000,332,11093781,-795,0,1764294190,15148.034888269998,175.29980870999862,50714.04492600001 2025-11-28,01:43:12.000,332,11093791,-795,0,1764294191,15148.007943029988,175.2857104499999,50714.12178432001 2025-11-28,01:43:13.000,332,11093758,-795,0,1764294192,15148.001206719993,175.1870226300016,50714.16370704001 2025-11-28,01:43:14.000,332,11093837,-795,0,1764294193,15147.974261479998,175.10948220000137,50714.20562976 2025-11-28,01:43:15.000,332,11093833,-795,0,1764294194,15147.947316239988,175.06718741999794,50714.19864264 2025-11-28,01:43:16.000,332,11093757,-795,0,1764294195,15147.980997789993,174.99669612000434,50714.20562976 2025-11-28,01:43:17.000,332,11093796,-795,0,1764294196,15147.940579929993,174.93325395000284,50714.219604000005 2025-11-28,01:43:18.000,332,11093753,-795,0,1764294197,15147.893425759998,174.80636960999982,50714.2545396 2025-11-28,01:43:19.000,332,11093811,-795,0,1764294198,15147.906898380003,174.77817309000238,50714.26152672001 2025-11-28,01:43:20.000,332,11093788,-795,0,1764294199,15147.980997789993,174.65128874999937,50714.268513840005 2025-11-28,01:43:21.000,332,11093806,-795,0,1764294200,15147.987734099988,174.62309223000193,50714.29646232 2025-11-28,01:43:22.000,332,11093790,-795,0,1764294201,15148.088778749989,174.57374831999914,50714.40126912 2025-11-28,01:43:23.000,332,11093830,-795,0,1764294202,15148.068569819989,174.4821096300002,50714.40126912 2025-11-28,01:43:24.000,332,11093794,-795,0,1764294203,15148.142669229994,174.4186674599987,50714.38030776001 2025-11-28,01:43:25.000,332,11093787,-795,0,1764294204,15148.115723989999,174.31293051000102,50714.42223048 2025-11-28,01:43:26.000,332,11093775,-795,0,1764294205,15148.156141849999,174.24948833999952,50714.38030776001 2025-11-28,01:43:27.000,332,11093797,-795,0,1764294206,15148.176350779999,174.16489877999993,50714.36633352 2025-11-28,01:43:28.000,332,11093760,-675,0,1764294207,15148.203296019994,174.12260400000378,50714.35235928 2025-11-28,01:43:29.000,332,11093782,-795,0,1764294208,15148.27739543,174.07326009000099,50714.36633352 2025-11-28,01:43:30.000,332,11093827,-795,0,1764294209,15148.243713879994,173.99571966000076,50714.24056536001 2025-11-28,01:43:31.000,332,11093794,-795,0,1764294210,15148.21003232999,173.97457227000268,50714.27550096 2025-11-28,01:43:32.000,332,11093758,-795,0,1764294211,15148.324549599994,173.96752314000332,50714.30344944 2025-11-28,01:43:33.000,332,11093820,-795,0,1764294212,15148.29760436,173.9252283599999,50714.29646232 2025-11-28,01:43:34.000,332,11093783,-795,0,1764294213,15148.29086804999,173.87588445000438,50714.34537216 2025-11-28,01:43:35.000,332,11093823,-795,0,1764294214,15148.29760436,173.86178618999838,50714.35934640001 2025-11-28,01:43:36.000,332,11093738,-795,0,1764294215,15148.236977569999,173.85473705999902,50714.29646232 2025-11-28,01:43:37.000,332,11093806,-795,0,1764294216,15148.23024125999,173.85473705999902,50714.38030776001 2025-11-28,01:43:38.000,332,11093742,-795,0,1764294217,15148.223504949994,173.83358967000095,50714.338385040006 2025-11-28,01:43:39.000,332,11093777,-795,0,1764294218,15148.115723989999,173.84768792999967,50714.28947520001 2025-11-28,01:43:40.000,332,11093811,-795,0,1764294219,15148.088778749989,173.83358967000095,50714.26152672001 2025-11-28,01:43:41.000,332,11093857,-795,0,1764294220,15147.960788859993,173.87588445000438,50714.20562976 2025-11-28,01:43:42.000,332,11093752,-795,0,1764294221,15147.940579929993,173.89703184000246,50714.17768128 2025-11-28,01:43:43.000,332,11093811,-795,0,1764294222,15147.940579929993,173.91113010000117,50714.17768128 2025-11-28,01:43:44.000,332,11093824,-795,0,1764294223,15147.927107309988,173.86178618999838,50714.149732800004 2025-11-28,01:43:45.000,332,11093861,-795,0,1764294224,15147.940579929993,173.8406388000003,50714.26152672001 2025-11-28,01:43:46.000,332,11093775,-795,0,1764294225,15147.906898380003,173.90408097000181,50714.23357824 2025-11-28,01:43:47.000,332,11093776,-795,0,1764294226,15147.920370999993,173.8406388000003,50714.219604000005 2025-11-28,01:43:48.000,332,11093761,-795,0,1764294227,15147.927107309988,173.81949141000223,50714.23357824 2025-11-28,01:43:49.000,332,11093786,-795,0,1764294228,15147.933843619998,173.77014749999944,50714.24056536001 2025-11-28,01:43:50.000,332,11093733,-795,0,1764294229,15147.866480520002,173.71375446000457,50714.20562976 2025-11-28,01:43:51.000,332,11093759,-795,0,1764294230,15147.920370999993,173.66441055000178,50714.14274568001 2025-11-28,01:43:52.000,332,11093766,-635,0,1764294231,15147.940579929993,173.615066639999,50714.219604000005 2025-11-28,01:43:53.000,332,11093759,-795,0,1764294232,15147.974261479998,173.55162447000475,50714.24056536001 2025-11-28,01:43:54.000,332,11093800,-795,0,1764294233,15147.933843619998,173.45293664999917,50714.29646232 2025-11-28,01:43:55.000,332,11093787,-795,0,1764294234,15147.906898380003,173.3683470899996,50714.2545396 2025-11-28,01:43:56.000,332,11093745,-795,0,1764294235,15147.859744209993,173.27670840000064,50714.27550096 2025-11-28,01:43:57.000,332,11093760,-795,0,1764294236,15147.866480520002,173.17097145000298,50714.22659112 2025-11-28,01:43:58.000,332,11093802,-795,0,1764294237,15147.799117419992,173.06523449999804,50714.24755248 2025-11-28,01:43:59.000,332,11093772,-795,0,1764294238,15147.792381109997,173.00884146000317,50714.27550096 2025-11-28,01:44:00.000,332,11093739,-795,0,1764294239,15147.799117419992,172.8890062499995,50714.20562976 2025-11-28,01:44:01.000,332,11093718,-795,0,1764294240,15147.738490629992,172.81146581999928,50714.23357824 2025-11-28,01:44:02.000,332,11093730,-795,0,1764294241,15147.691336459997,172.69867974000226,50714.24056536001 2025-11-28,01:44:03.000,332,11093775,-795,0,1764294242,15147.603764430001,172.62113931000204,50714.21261688001 2025-11-28,01:44:04.000,332,11093803,-795,0,1764294243,15147.583555500001,172.5435988800018,50714.268513840005 2025-11-28,01:44:05.000,332,11093747,-795,0,1764294244,15147.556610259991,172.45196019000286,50714.24056536001 2025-11-28,01:44:06.000,332,11093728,-795,0,1764294245,15147.469038229996,172.34622323999793,50714.24056536001 2025-11-28,01:44:07.000,332,11093736,-795,0,1764294246,15147.42188406,172.2686828099977,50714.24755248 2025-11-28,01:44:08.000,332,11093753,-795,0,1764294247,15147.3814662,172.19114238000475,50714.282488079996 2025-11-28,01:44:09.000,332,11093752,-795,0,1764294248,15147.33431202999,172.21228977000283,50714.282488079996 2025-11-28,01:44:10.000,332,11093773,-795,0,1764294249,15147.26021262,172.0713071700011,50714.26152672001 2025-11-28,01:44:11.000,332,11093731,-795,0,1764294250,15147.19284951999,172.0360615200043,50714.29646232 2025-11-28,01:44:12.000,332,11093793,-795,0,1764294251,15147.17264058999,172.07835630000045,50714.338385040006 2025-11-28,01:44:13.000,332,11093725,-675,0,1764294252,15147.105277489994,172.0360615200043,50714.34537216 2025-11-28,01:44:14.000,332,11093655,-795,0,1764294253,15147.05138700999,172.04311065000365,50714.317423680004 2025-11-28,01:44:15.000,332,11093740,-795,0,1764294254,15146.99076021999,172.02901238999766,50714.282488079996 2025-11-28,01:44:16.000,332,11093712,-795,0,1764294255,15146.936869739999,171.99376674000086,50714.35934640001 2025-11-28,01:44:17.000,332,11093788,-795,0,1764294256,15146.963814979994,172.01491412999894,50714.3244108 2025-11-28,01:44:18.000,332,11093768,-795,0,1764294257,15146.889715569989,172.0360615200043,50714.37332064 2025-11-28,01:44:19.000,332,11093758,-795,0,1764294258,15146.815616159998,171.99376674000086,50714.27550096 2025-11-28,01:44:20.000,332,11093747,-795,0,1764294259,15146.788670919988,172.00786499999958,50714.22659112 2025-11-28,01:44:21.000,332,11093741,-795,0,1764294260,15146.775198299998,171.95852109000407,50714.27550096 2025-11-28,01:44:22.000,332,11093739,-795,0,1764294261,15146.768461989988,171.95852109000407,50714.29646232 2025-11-28,01:44:23.000,332,11093741,-795,0,1764294262,15146.748253059988,171.9867176100015,50714.27550096 2025-11-28,01:44:24.000,332,11093792,-795,0,1764294263,15146.734780439998,171.94442282999808,50714.28947520001 2025-11-28,01:44:25.000,332,11093700,-795,0,1764294264,15146.728044129988,171.90917718000128,50714.338385040006 2025-11-28,01:44:26.000,332,11093739,-795,0,1764294265,15146.674153649998,171.86688239999785,50714.219604000005 2025-11-28,01:44:27.000,332,11093765,-795,0,1764294266,15146.653944719998,171.79639110000426,50714.23357824 2025-11-28,01:44:28.000,332,11093741,-795,0,1764294267,15146.701098889993,171.78229283999826,50714.28947520001 2025-11-28,01:44:29.000,332,11093706,-795,0,1764294268,15146.694362579998,171.76819457999954,50714.282488079996 2025-11-28,01:44:30.000,332,11093775,-795,0,1764294269,15146.660681029993,171.73294893000275,50714.15671992 2025-11-28,01:44:31.000,332,11093732,-795,0,1764294270,15146.640472099993,171.75409632000083,50714.17768128 2025-11-28,01:44:32.000,332,11093708,-795,0,1764294271,15146.694362579998,171.81753849000233,50714.29646232 2025-11-28,01:44:33.000,332,11093721,-795,0,1764294272,15146.721307819993,171.7893419700049,50714.27550096 2025-11-28,01:44:34.000,332,11093665,-795,0,1764294273,15146.728044129988,171.78229283999826,50714.282488079996 2025-11-28,01:44:35.000,332,11093708,-715,0,1764294274,15146.728044129988,171.79639110000426,50714.17768128 2025-11-28,01:44:36.000,332,11093730,-795,0,1764294275,15146.781934609993,171.8598332699985,50714.268513840005 2025-11-28,01:44:37.000,332,11093758,-795,0,1764294276,15146.802143539993,171.8598332699985,50714.19864264 2025-11-28,01:44:38.000,332,11093772,-795,0,1764294277,15146.842561399993,171.92327544,50714.13575856 2025-11-28,01:44:39.000,332,11093720,-795,0,1764294278,15146.829088779989,171.97966848000215,50714.24755248 2025-11-28,01:44:40.000,332,11093754,-795,0,1764294279,15146.882979259994,172.0219632599983,50714.14274568001 2025-11-28,01:44:41.000,332,11093770,-795,0,1764294280,15146.970551289989,172.1065528199979,50714.1846684 2025-11-28,01:44:42.000,332,11093751,-795,0,1764294281,15147.05812332,172.1840932499981,50714.20562976 2025-11-28,01:44:43.000,332,11093786,-795,0,1764294282,15147.064859629994,172.24753541999962,50714.149732800004 2025-11-28,01:44:44.000,332,11093799,-795,0,1764294283,15147.15243165999,172.2827810700037,50714.19165552001 2025-11-28,01:44:45.000,332,11093803,-795,0,1764294284,15147.165904279995,172.31097759000113,50714.1846684 2025-11-28,01:44:46.000,332,11093790,-795,0,1764294285,15147.19958583,172.381468890002,50714.219604000005 2025-11-28,01:44:47.000,332,11093756,-795,0,1764294286,15147.28042155,172.45196019000286,50714.24755248 2025-11-28,01:44:48.000,332,11093798,-795,0,1764294287,15147.307366789995,172.46605845000158,50714.16370704001 2025-11-28,01:44:49.000,332,11093788,-795,0,1764294288,15147.30063048,172.48720583999966,50714.1846684 2025-11-28,01:44:50.000,332,11093822,-795,0,1764294289,15147.28042155,172.4801567100003,50714.10781008 2025-11-28,01:44:51.000,332,11093780,-795,0,1764294290,15147.28042155,172.5435988800018,50714.09383584001 2025-11-28,01:44:52.000,332,11093829,-795,0,1764294291,15147.36125727,172.52245149000373,50714.22659112 2025-11-28,01:44:53.000,332,11093794,-795,0,1764294292,15147.32083941,172.53654975000245,50714.16370704001 2025-11-28,01:44:54.000,332,11093759,-795,0,1764294293,15147.367993579996,172.57179539999925,50714.20562976 2025-11-28,01:44:55.000,332,11093784,-795,0,1764294294,15147.34104834,172.60704105000332,50714.15671992 2025-11-28,01:44:56.000,332,11093799,-795,0,1764294295,15147.33431202999,172.5647462699999,50714.170694160006 2025-11-28,01:44:57.000,332,11093769,-795,0,1764294296,15147.37472988999,172.58589365999796,50714.15671992 2025-11-28,01:44:58.000,332,11093680,-795,0,1764294297,15147.34104834,172.59999192000396,50714.17768128 2025-11-28,01:44:59.000,332,11093755,-795,0,1764294298,15147.34104834,172.61409018000268,50714.07287448001 2025-11-28,01:45:00.000,332,11093814,-795,0,1764294299,15147.347784649995,172.55769714000053,50714.114797199996 2025-11-28,01:45:01.000,332,11093801,-795,0,1764294300,15147.37472988999,172.51540236000437,50714.12178432001 2025-11-28,01:45:02.000,332,11093711,-795,0,1764294301,15147.42188406,172.50835322999774,50714.24755248 2025-11-28,01:45:03.000,332,11093757,-795,0,1764294302,15147.408411439996,172.50130409999838,50714.170694160006 2025-11-28,01:45:04.000,332,11093706,-795,0,1764294303,15147.469038229996,172.42376366999815,50714.114797199996 2025-11-28,01:45:05.000,332,11093741,-795,0,1764294304,15147.469038229996,172.381468890002,50714.16370704001 2025-11-28,01:45:06.000,332,11093754,-795,0,1764294305,15147.46230192,172.36737063000328,50714.114797199996 2025-11-28,01:45:07.000,332,11093774,-795,0,1764294306,15147.502719780001,172.36032150000392,50714.12877144 2025-11-28,01:45:08.000,332,11093770,-795,0,1764294307,15147.556610259991,172.3321249799992,50714.15671992 2025-11-28,01:45:09.000,332,11093753,-795,0,1764294308,15147.556610259991,172.28983020000305,50714.100822960005 2025-11-28,01:45:10.000,332,11093745,-795,0,1764294309,15147.543137640001,172.26163367999834,50714.10781008 2025-11-28,01:45:11.000,332,11093781,-795,0,1764294310,15147.556610259991,172.2334371600009,50714.12178432001 2025-11-28,01:45:12.000,332,11093767,-795,0,1764294311,15147.610500739996,172.24048629000026,50714.17768128 2025-11-28,01:45:13.000,332,11093775,-795,0,1764294312,15147.630709669997,172.21228977000283,50714.20562976 2025-11-28,01:45:14.000,332,11093744,-795,0,1764294313,15147.644182290001,172.16294586000004,50714.268513840005 2025-11-28,01:45:15.000,332,11093727,-795,0,1764294314,15147.657654909992,172.14179847000196,50714.19864264 2025-11-28,01:45:16.000,332,11093748,-795,0,1764294315,15147.657654909992,172.0854054299998,50714.24056536001 2025-11-28,01:45:17.000,332,11093740,-795,0,1764294316,15147.623973360001,172.02901238999766,50714.19165552001 2025-11-28,01:45:18.000,332,11093780,-795,0,1764294317,15147.610500739996,171.99376674000086,50714.219604000005 2025-11-28,01:45:19.000,332,11093739,-795,0,1764294318,15147.570082879996,171.99376674000086,50714.15671992 2025-11-28,01:45:20.000,332,11093737,-795,0,1764294319,15147.603764430001,172.01491412999894,50714.12178432001 2025-11-28,01:45:21.000,332,11093727,-795,0,1764294320,15147.644182290001,172.00081587000022,50714.149732800004 2025-11-28,01:45:22.000,332,11093815,-795,0,1764294321,15147.725018010002,172.02901238999766,50714.24056536001 2025-11-28,01:45:23.000,332,11093735,-795,0,1764294322,15147.718281699992,172.0360615200043,50714.16370704001 2025-11-28,01:45:24.000,332,11093753,-795,0,1764294323,15147.765435870002,172.06425804000173,50714.20562976 2025-11-28,01:45:25.000,332,11093729,-795,0,1764294324,15147.799117419992,172.1065528199979,50714.2545396 2025-11-28,01:45:26.000,332,11093738,-795,0,1764294325,15147.832798969997,172.1347493400026,50714.19864264 2025-11-28,01:45:27.000,332,11093741,-795,0,1764294326,15147.933843619998,172.12065108000388,50714.12877144 2025-11-28,01:45:28.000,332,11093729,-795,0,1764294327,15147.987734099988,172.1840932499981,50714.15671992 2025-11-28,01:45:29.000,332,11093723,-795,0,1764294328,15148.021415649993,172.22638803000154,50714.12178432001 2025-11-28,01:45:30.000,332,11093772,-795,0,1764294329,15148.061833509993,172.2686828099977,50714.0798616 2025-11-28,01:45:31.000,332,11093763,-795,0,1764294330,15148.108987679989,172.2827810700037,50714.100822960005 2025-11-28,01:45:32.000,332,11093793,-795,0,1764294331,15148.21003232999,172.2827810700037,50714.114797199996 2025-11-28,01:45:33.000,332,11093769,-795,0,1764294332,15148.25045018999,172.2827810700037,50714.13575856 2025-11-28,01:45:34.000,332,11093751,-795,0,1764294333,15148.29760436,172.27573194000433,50714.149732800004 2025-11-28,01:45:35.000,332,11093713,-795,0,1764294334,15148.31781329,172.27573194000433,50714.17768128 2025-11-28,01:45:36.000,332,11093786,-795,0,1764294335,15148.41212162999,172.24048629000026,50714.1846684 2025-11-28,01:45:37.000,332,11093748,-795,0,1764294336,15148.41885794,172.21933890000219,50714.1846684 2025-11-28,01:45:38.000,332,11093739,-795,0,1764294337,15148.43906687,172.12065108000388,50714.08684872 2025-11-28,01:45:39.000,332,11093807,-795,0,1764294338,15148.425594249995,172.14179847000196,50714.03793888 2025-11-28,01:45:40.000,332,11093783,-795,0,1764294339,15148.49969366,172.06425804000173,50714.13575856 2025-11-28,01:45:41.000,332,11093786,-795,0,1764294340,15148.54011152,172.0360615200043,50714.17768128 2025-11-28,01:45:42.000,332,11093739,-795,0,1764294341,15148.62094724,172.02901238999766,50714.22659112 2025-11-28,01:45:43.000,332,11093797,-795,0,1764294342,15148.63441985999,171.95852109000407,50714.19165552001 2025-11-28,01:45:44.000,332,11093742,-795,0,1764294343,15148.668101409996,171.94442282999808,50714.12877144 2025-11-28,01:45:45.000,332,11093737,-795,0,1764294344,15148.674837719991,171.9514719600047,50714.16370704001 2025-11-28,01:45:46.000,332,11093756,-795,0,1764294345,15148.748937129996,171.9514719600047,50714.19165552001 2025-11-28,01:45:47.000,332,11093741,-795,0,1764294346,15148.796091299992,171.89507892000256,50714.1846684 2025-11-28,01:45:48.000,332,11093749,-795,0,1764294347,15148.930817499997,171.88098066000384,50714.16370704001 2025-11-28,01:45:49.000,332,11093727,-795,0,1764294348,15148.951026429997,171.94442282999808,50714.19165552001 2025-11-28,01:45:50.000,332,11093813,-795,0,1764294349,15148.977971669992,171.94442282999808,50714.12877144 2025-11-28,01:45:51.000,332,11093755,-795,0,1764294350,15149.079016319993,171.90917718000128,50714.0798616 2025-11-28,01:45:52.000,332,11093781,-795,0,1764294351,15149.173324659998,171.89507892000256,50714.21261688001 2025-11-28,01:45:53.000,332,11093758,-795,0,1764294352,15149.314787169998,171.93737369999872,50714.15671992 2025-11-28,01:45:54.000,332,11093737,-795,0,1764294353,15149.415831819999,171.93032456999936,50714.08684872 2025-11-28,01:45:55.000,332,11093668,-795,0,1764294354,15149.442777059994,171.87393153000448,50714.08684872 2025-11-28,01:45:56.000,332,11093774,-795,0,1764294355,15149.55055801999,171.86688239999785,50714.12877144 2025-11-28,01:45:57.000,332,11093701,-795,0,1764294356,15149.63139373999,171.87393153000448,50714.08684872 2025-11-28,01:45:58.000,332,11093788,-795,0,1764294357,15149.69875684,171.8386858800004,50714.114797199996 2025-11-28,01:45:59.000,332,11093749,-795,0,1764294358,15149.665075289995,171.7893419700049,50714.09383584001 2025-11-28,01:46:00.000,332,11093749,-795,0,1764294359,15149.71222945999,171.78229283999826,50714.03793888 2025-11-28,01:46:01.000,332,11093761,-795,0,1764294360,15149.71896577,171.7258998000034,50714.02396464001 2025-11-28,01:46:02.000,332,11093800,-795,0,1764294361,15149.79306517999,171.71180154000467,50714.12877144 2025-11-28,01:46:03.000,332,11093705,-795,0,1764294362,15149.826746729996,171.66245763000188,50714.12178432001 2025-11-28,01:46:04.000,332,11093804,-795,0,1764294363,15149.88063721,171.66950676000124,50714.15671992 2025-11-28,01:46:05.000,332,11093766,-795,0,1764294364,15149.887373519996,171.68360501999996,50714.21261688001 2025-11-28,01:46:06.000,332,11093772,-795,0,1764294365,15149.90084614,171.69065414999932,50714.149732800004 2025-11-28,01:46:07.000,332,11093738,-795,0,1764294366,15149.894109829991,171.69770327999868,50714.149732800004 2025-11-28,01:46:08.000,332,11093756,-795,0,1764294367,15149.934527689991,171.7258998000034,50714.13575856 2025-11-28,01:46:09.000,332,11093741,-795,0,1764294368,15149.988418169996,171.7893419700049,50714.17768128 2025-11-28,01:46:10.000,332,11093755,-795,0,1764294369,15149.92105507,171.7893419700049,50714.14274568001 2025-11-28,01:46:11.000,332,11093796,-795,0,1764294370,15149.927791379996,171.8245876200017,50714.04492600001 2025-11-28,01:46:12.000,332,11093738,-795,0,1764294371,15149.948000309996,171.92327544,50714.15671992 2025-11-28,01:46:13.000,332,11093784,-795,0,1764294372,15149.934527689991,171.96557022000343,50714.12178432001 2025-11-28,01:46:14.000,332,11093782,-795,0,1764294373,15149.941264000001,171.96557022000343,50714.170694160006 2025-11-28,01:46:15.000,332,11093800,-795,0,1764294374,15149.914318759991,172.01491412999894,50714.13575856 2025-11-28,01:46:16.000,332,11093764,-795,0,1764294375,15149.927791379996,172.06425804000173,50714.170694160006 2025-11-28,01:46:17.000,332,11093708,-795,0,1764294376,15149.90084614,172.11360195000452,50714.16370704001 2025-11-28,01:46:18.000,332,11093779,-795,0,1764294377,15149.894109829991,172.15589673000068,50714.13575856 2025-11-28,01:46:19.000,332,11093763,-795,0,1764294378,15149.927791379996,172.21933890000219,50714.13575856 2025-11-28,01:46:20.000,332,11093790,-795,0,1764294379,15149.84021935,172.25458454999898,50714.10781008 2025-11-28,01:46:21.000,332,11093788,-795,0,1764294380,15149.86042828,172.2827810700037,50714.12178432001 2025-11-28,01:46:22.000,332,11093772,-795,0,1764294381,15149.907582449996,172.2686828099977,50714.2545396 2025-11-28,01:46:23.000,332,11093771,-795,0,1764294382,15149.88063721,172.27573194000433,50714.22659112 2025-11-28,01:46:24.000,332,11093738,-795,0,1764294383,15149.90084614,172.3321249799992,50714.27550096 2025-11-28,01:46:25.000,332,11093748,-795,0,1764294384,15149.934527689991,172.31097759000113,50714.22659112 2025-11-28,01:46:26.000,332,11093746,-795,0,1764294385,15149.907582449996,172.27573194000433,50714.26152672001 2025-11-28,01:46:27.000,332,11093742,-795,0,1764294386,15149.894109829991,172.2686828099977,50714.219604000005 2025-11-28,01:46:28.000,332,11093704,-795,0,1764294387,15149.88063721,172.27573194000433,50714.2545396 2025-11-28,01:46:29.000,332,11093779,-795,0,1764294388,15149.86042828,172.28983020000305,50714.219604000005 2025-11-28,01:46:30.000,332,11093767,-795,0,1764294389,15149.82001042,172.27573194000433,50714.16370704001 2025-11-28,01:46:31.000,332,11093721,-795,0,1764294390,15149.75264731999,172.25458454999898,50714.17768128 2025-11-28,01:46:32.000,332,11093768,-795,0,1764294391,15149.786328869995,172.21228977000283,50714.30344944 2025-11-28,01:46:33.000,332,11093713,-795,0,1764294392,15149.79980149,172.15589673000068,50714.27550096 2025-11-28,01:46:34.000,332,11093764,-795,0,1764294393,15149.77959256,172.17704411999875,50714.29646232 2025-11-28,01:46:35.000,332,11093719,-795,0,1764294394,15149.75264731999,172.16294586000004,50714.34537216 2025-11-28,01:46:36.000,332,11093767,-795,0,1764294395,15149.75264731999,172.12770021000324,50714.317423680004 2025-11-28,01:46:37.000,332,11093801,-795,0,1764294396,15149.69875684,172.11360195000452,50714.33139792001 2025-11-28,01:46:38.000,332,11093777,-795,0,1764294397,15149.665075289995,172.0219632599983,50714.35235928 2025-11-28,01:46:39.000,332,11093780,-795,0,1764294398,15149.604448499995,172.07835630000045,50714.33139792001 2025-11-28,01:46:40.000,332,11093743,-795,0,1764294399,15149.584239569995,172.0713071700011,50714.33139792001 2025-11-28,01:46:41.000,332,11093759,-795,0,1764294400,15149.53034908999,172.1065528199979,50714.30344944 2025-11-28,01:46:42.000,332,11093765,-795,0,1764294401,15149.57750326,172.1347493400026,50714.38030776001 2025-11-28,01:46:43.000,332,11093788,-795,0,1764294402,15149.543821709995,172.1065528199979,50714.38030776001 2025-11-28,01:46:44.000,332,11093758,-795,0,1764294403,15149.55055801999,172.1699949899994,50714.41524336 2025-11-28,01:46:45.000,332,11093730,-795,0,1764294404,15149.53034908999,172.14884760000132,50714.44319184 2025-11-28,01:46:46.000,332,11093780,-795,0,1764294405,15149.48993122999,172.11360195000452,50714.450178959996 2025-11-28,01:46:47.000,332,11093740,-795,0,1764294406,15149.51014015999,172.12065108000388,50714.38030776001 2025-11-28,01:46:48.000,332,11093673,-795,0,1764294407,15149.47645861,172.0854054299998,50714.35934640001 2025-11-28,01:46:49.000,332,11093764,-795,0,1764294408,15149.503403849994,172.05720891000237,50714.36633352 2025-11-28,01:46:50.000,332,11093798,-795,0,1764294409,15149.483194919994,172.00786499999958,50714.35934640001 2025-11-28,01:46:51.000,332,11093770,-795,0,1764294410,15149.48993122999,171.93737369999872,50714.40126912 2025-11-28,01:46:52.000,332,11093717,-795,0,1764294411,15149.483194919994,171.86688239999785,50714.42223048 2025-11-28,01:46:53.000,332,11093734,-795,0,1764294412,15149.462985989994,171.76819457999954,50714.42921760001 2025-11-28,01:46:54.000,332,11093703,-795,0,1764294413,15149.436040749999,171.68360501999996,50714.45716608001 2025-11-28,01:46:55.000,332,11093808,-795,0,1764294414,15149.395622889999,171.59196633000101,50714.4641532 2025-11-28,01:46:56.000,332,11093775,-795,0,1764294415,15149.382150269994,171.50032764000207,50714.47812744001 2025-11-28,01:46:57.000,332,11093792,-795,0,1764294416,15149.402359199994,171.41573808000248,50714.485114560004 2025-11-28,01:46:58.000,332,11093777,-795,0,1764294417,15149.402359199994,171.34524678000162,50714.56197288 2025-11-28,01:46:59.000,332,11093795,-795,0,1764294418,15149.388886579989,171.2677063500014,50714.485114560004 2025-11-28,01:47:00.000,332,11093780,-795,0,1764294419,15149.348468719989,171.19016592000116,50714.49908880001 2025-11-28,01:47:01.000,332,11093756,-795,0,1764294420,15149.334996099999,171.16196940000373,50714.4641532 2025-11-28,01:47:02.000,332,11093753,-795,0,1764294421,15149.341732409994,171.14082200999837,50714.52703728001 2025-11-28,01:47:03.000,332,11093784,-795,0,1764294422,15149.375413959999,171.1196746200003,50714.49210168 2025-11-28,01:47:04.000,332,11093793,-795,0,1764294423,15149.442777059994,171.14082200999837,50714.506075920006 2025-11-28,01:47:05.000,332,11093727,-795,0,1764294424,15149.395622889999,171.1196746200003,50714.58293424 2025-11-28,01:47:06.000,332,11093734,-795,0,1764294425,15149.422568129994,171.09147810000286,50714.49210168 2025-11-28,01:47:07.000,332,11093758,-795,0,1764294426,15149.402359199994,171.10557636000158,50714.45716608001 2025-11-28,01:47:08.000,332,11093743,-715,0,1764294427,15149.456249679999,171.11262549000094,50714.49210168 2025-11-28,01:47:09.000,332,11093794,-795,0,1764294428,15149.44951336999,171.12672374999966,50714.450178959996 2025-11-28,01:47:10.000,332,11093772,-795,0,1764294429,15149.44951336999,171.13377287999901,50714.41524336 2025-11-28,01:47:11.000,332,11093788,-795,0,1764294430,15149.395622889999,171.14082200999837,50714.42921760001 2025-11-28,01:47:12.000,332,11093793,-795,0,1764294431,15149.456249679999,171.1196746200003,50714.506075920006 2025-11-28,01:47:13.000,332,11093772,-795,0,1764294432,15149.415831819999,171.13377287999901,50714.41524336 2025-11-28,01:47:14.000,332,11093793,-795,0,1764294433,15149.40909550999,171.11262549000094,50714.49210168 2025-11-28,01:47:15.000,332,11093768,-795,0,1764294434,15149.355205029999,171.09147810000286,50714.49908880001 2025-11-28,01:47:16.000,332,11093756,-795,0,1764294435,15149.314787169998,171.04213419000007,50714.51306304 2025-11-28,01:47:17.000,332,11093733,-795,0,1764294436,15149.247424069988,170.9716428899992,50714.42921760001 2025-11-28,01:47:18.000,332,11093721,-795,0,1764294437,15149.240687759993,170.92934811000305,50714.485114560004 2025-11-28,01:47:19.000,332,11093796,-795,0,1764294438,15149.159852039993,170.88705332999962,50714.47114032 2025-11-28,01:47:20.000,332,11093747,-795,0,1764294439,15149.112697869998,170.8377094200041,50714.36633352 2025-11-28,01:47:21.000,332,11093768,-795,0,1764294440,15149.052071079997,170.76721812000324,50714.47812744001 2025-11-28,01:47:22.000,332,11093767,-795,0,1764294441,15148.998180599992,170.74607072999788,50714.485114560004 2025-11-28,01:47:23.000,332,11093783,-795,0,1764294442,15148.951026429997,170.63328465000086,50714.40126912 2025-11-28,01:47:24.000,332,11093764,-795,0,1764294443,15148.930817499997,170.5909898700047,50714.52703728001 2025-11-28,01:47:25.000,332,11093793,-795,0,1764294444,15148.917344879992,170.49230204999913,50714.47114032 2025-11-28,01:47:26.000,332,11093799,-795,0,1764294445,15148.883663330002,170.43590901000425,50714.485114560004 2025-11-28,01:47:27.000,332,11093805,-795,0,1764294446,15148.836509159992,170.33722118999867,50714.49210168 2025-11-28,01:47:28.000,332,11093780,-795,0,1764294447,15148.782618680001,170.231484240001,50714.51306304 2025-11-28,01:47:29.000,332,11093751,-795,0,1764294448,15148.735464509991,170.13984555000206,50714.54101152 2025-11-28,01:47:30.000,332,11093799,-795,0,1764294449,15148.63441985999,170.07640338000056,50714.44319184 2025-11-28,01:47:31.000,332,11093753,-795,0,1764294450,15148.59400199999,170.06230512000184,50714.4641532 2025-11-28,01:47:32.000,332,11093753,-795,0,1764294451,15148.59400199999,169.99181382000097,50714.56896 2025-11-28,01:47:33.000,332,11093787,-795,0,1764294452,15148.54011152,169.90722426000139,50714.51306304 2025-11-28,01:47:34.000,332,11093819,-795,0,1764294453,15148.51316627999,169.87902774000395,50714.52703728001 2025-11-28,01:47:35.000,332,11093823,-795,0,1764294454,15148.486221039995,169.8578803499986,50714.49210168 2025-11-28,01:47:36.000,332,11093771,-795,0,1764294455,15148.43906687,169.8860768700033,50714.56197288 2025-11-28,01:47:37.000,332,11093743,-795,0,1764294456,15148.37170376999,169.8226347000018,50714.506075920006 2025-11-28,01:47:38.000,332,11093821,-795,0,1764294457,15148.385176389995,169.94246990999818,50714.51306304 2025-11-28,01:47:39.000,332,11093785,-795,0,1764294458,15148.344758529995,169.9213225200001,50714.45716608001 2025-11-28,01:47:40.000,332,11093788,-795,0,1764294459,15148.31781329,169.9847646900016,50714.44319184 2025-11-28,01:47:41.000,332,11093755,-795,0,1764294460,15148.29086804999,169.9847646900016,50714.436204720005 2025-11-28,01:47:42.000,332,11093791,-795,0,1764294461,15148.35149483999,170.09050163999927,50714.4641532 2025-11-28,01:47:43.000,332,11093793,-795,0,1764294462,15148.29086804999,170.08345250999992,50714.45716608001 2025-11-28,01:47:44.000,332,11093792,-795,0,1764294463,15148.31781329,170.15394381000078,50714.506075920006 2025-11-28,01:47:45.000,332,11093753,-795,0,1764294464,15148.33128590999,170.1962385900042,50714.42223048 2025-11-28,01:47:46.000,332,11093750,-795,0,1764294465,15148.33128590999,170.24558249999973,50714.49210168 2025-11-28,01:47:47.000,332,11093807,-795,0,1764294466,15148.31781329,170.28787728000316,50714.45716608001 2025-11-28,01:47:48.000,332,11093782,-795,0,1764294467,15148.344758529995,170.3160738000006,50714.41524336 2025-11-28,01:47:49.000,332,11093779,-795,0,1764294468,15148.31781329,170.30197554000188,50714.35235928 2025-11-28,01:47:50.000,332,11093743,-795,0,1764294469,15148.27065911999,170.27377902000444,50714.33139792001 2025-11-28,01:47:51.000,332,11093754,-795,0,1764294470,15148.33128590999,170.27377902000444,50714.35235928 2025-11-28,01:47:52.000,332,11093786,-795,0,1764294471,15148.37170376999,170.28787728000316,50714.40126912 2025-11-28,01:47:53.000,332,11093766,-795,0,1764294472,15148.385176389995,170.30902467000124,50714.42921760001 2025-11-28,01:47:54.000,332,11093772,-795,0,1764294473,15148.37170376999,170.29492641000252,50714.36633352 2025-11-28,01:47:55.000,332,11093785,-795,0,1764294474,15148.385176389995,170.2526316299991,50714.436204720005 2025-11-28,01:47:56.000,332,11093792,-795,0,1764294475,15148.39191269999,170.27377902000444,50714.49210168 2025-11-28,01:47:57.000,332,11093830,-795,0,1764294476,15148.37844008,170.23853337000037,50714.394282 2025-11-28,01:47:58.000,332,11093750,-795,0,1764294477,15148.344758529995,170.23853337000037,50714.387294880005 2025-11-28,01:47:59.000,332,11093747,-795,0,1764294478,15148.344758529995,170.25968075999845,50714.40825624001 2025-11-28,01:48:00.000,332,11093769,-795,0,1764294479,15148.33128590999,170.27377902000444,50714.24056536001 2025-11-28,01:48:01.000,332,11093767,-795,0,1764294480,15148.29086804999,170.2808281500038,50714.28947520001 2025-11-28,01:48:02.000,332,11093715,-795,0,1764294481,15148.35149483999,170.30902467000124,50714.37332064 2025-11-28,01:48:03.000,332,11093746,-795,0,1764294482,15148.35823115,170.27377902000444,50714.338385040006 2025-11-28,01:48:04.000,332,11093737,-795,0,1764294483,15148.364967459995,170.30902467000124,50714.36633352 2025-11-28,01:48:05.000,332,11093781,-795,0,1764294484,15148.41885794,170.35131945000467,50714.40825624001 2025-11-28,01:48:06.000,332,11093753,-795,0,1764294485,15148.41212162999,170.35131945000467,50714.38030776001 2025-11-28,01:48:07.000,332,11093785,-795,0,1764294486,15148.37170376999,170.36541771000338,50714.40126912 2025-11-28,01:48:08.000,332,11093798,-795,0,1764294487,15148.37170376999,170.38656510000146,50714.387294880005 2025-11-28,01:48:09.000,332,11093800,-795,0,1764294488,15148.33128590999,170.4429581400036,50714.40126912 2025-11-28,01:48:10.000,332,11093768,-795,0,1764294489,15148.243713879994,170.45000727000297,50714.28947520001 2025-11-28,01:48:11.000,332,11093794,-795,0,1764294490,15148.23024125999,170.43590901000425,50714.30344944 2025-11-28,01:48:12.000,332,11093808,-795,0,1764294491,15148.223504949994,170.45000727000297,50714.35235928 2025-11-28,01:48:13.000,332,11093710,-795,0,1764294492,15148.236977569999,170.50640030999784,50714.33139792001 2025-11-28,01:48:14.000,332,11093791,-795,0,1764294493,15148.149405539989,170.53459683000256,50714.29646232 2025-11-28,01:48:15.000,332,11093757,-795,0,1764294494,15148.129196609989,170.5275477000032,50714.29646232 2025-11-28,01:48:16.000,332,11093778,-795,0,1764294495,15148.088778749989,170.5909898700047,50714.35934640001 2025-11-28,01:48:17.000,332,11093747,-795,0,1764294496,15148.082042439994,170.6262355200015,50714.394282 2025-11-28,01:48:18.000,332,11093798,-795,0,1764294497,15148.028151959988,170.64738290999958,50714.35934640001 2025-11-28,01:48:19.000,332,11093821,-795,0,1764294498,15148.007943029988,170.65443203999894,50714.35235928 2025-11-28,01:48:20.000,332,11093774,-795,0,1764294499,15147.940579929993,170.7249233399998,50714.34537216 2025-11-28,01:48:21.000,332,11093766,-795,0,1764294500,15147.940579929993,170.689677690003,50714.19165552001 2025-11-28,01:48:22.000,332,11093765,-795,0,1764294501,15147.980997789993,170.689677690003,50714.40126912 2025-11-28,01:48:23.000,332,11093807,-795,0,1764294502,15147.927107309988,170.7108250800011,50714.37332064 2025-11-28,01:48:24.000,332,11093765,-795,0,1764294503,15147.906898380003,170.71787421000045,50714.42223048 2025-11-28,01:48:25.000,332,11093772,-795,0,1764294504,15147.879953139993,170.64033378000022,50714.49908880001 2025-11-28,01:48:26.000,332,11093861,-675,0,1764294505,15147.853007899997,170.6262355200015,50714.450178959996 2025-11-28,01:48:27.000,332,11093832,-795,0,1764294506,15147.839535279993,170.5768916099987,50714.52703728001 2025-11-28,01:48:28.000,332,11093723,-795,0,1764294507,15147.853007899997,170.56279335,50714.49908880001 2025-11-28,01:48:29.000,332,11093811,-795,0,1764294508,15147.819326349992,170.53459683000256,50714.51306304 2025-11-28,01:48:30.000,332,11093762,-795,0,1764294509,15147.772172179997,170.50640030999784,50714.450178959996 2025-11-28,01:48:31.000,332,11093799,-795,0,1764294510,15147.698072769992,170.47115466000105,50714.387294880005 2025-11-28,01:48:32.000,332,11093799,-795,0,1764294511,15147.731754319997,170.48525291999977,50714.47812744001 2025-11-28,01:48:33.000,332,11093831,-795,0,1764294512,15147.751963249997,170.50640030999784,50714.56197288 2025-11-28,01:48:34.000,332,11093767,-795,0,1764294513,15147.751963249997,170.47115466000105,50714.56896 2025-11-28,01:48:35.000,332,11093765,-795,0,1764294514,15147.745226940002,170.47115466000105,50714.49908880001 2025-11-28,01:48:36.000,332,11093737,-795,0,1764294515,15147.785644800002,170.47115466000105,50714.52703728001 2025-11-28,01:48:37.000,332,11093757,-795,0,1764294516,15147.765435870002,170.49230204999913,50714.58992136 2025-11-28,01:48:38.000,332,11093818,-795,0,1764294517,15147.758699559992,170.54164596000192,50714.57594712001 2025-11-28,01:48:39.000,332,11093785,-715,0,1764294518,15147.731754319997,170.53459683000256,50714.57594712001 2025-11-28,01:48:40.000,332,11093812,-795,0,1764294519,15147.691336459997,170.49935117999848,50714.485114560004 2025-11-28,01:48:41.000,332,11093776,-795,0,1764294520,15147.677863839992,170.55574422000063,50714.37332064 2025-11-28,01:48:42.000,332,11093802,-795,0,1764294521,15147.725018010002,170.5909898700047,50714.617869839996 2025-11-28,01:48:43.000,332,11093823,-795,0,1764294522,15147.698072769992,170.59803900000406,50714.58293424 2025-11-28,01:48:44.000,332,11093822,-795,0,1764294523,15147.671127529997,170.6614811699983,50714.52703728001 2025-11-28,01:48:45.000,332,11093785,-795,0,1764294524,15147.657654909992,170.689677690003,50714.54799864001 2025-11-28,01:48:46.000,332,11093774,-795,0,1764294525,15147.664391220002,170.73902159999852,50714.54101152 2025-11-28,01:48:47.000,332,11093755,-795,0,1764294526,15147.623973360001,170.73902159999852,50714.56197288 2025-11-28,01:48:48.000,332,11093793,-795,0,1764294527,15147.623973360001,170.80246377000003,50714.5340244 2025-11-28,01:48:49.000,332,11093796,-795,0,1764294528,15147.637445979992,170.85180768000282,50714.56896 2025-11-28,01:48:50.000,332,11093793,-795,0,1764294529,15147.597028119992,170.9082007199977,50714.506075920006 2025-11-28,01:48:51.000,332,11093778,-795,0,1764294530,15147.597028119992,170.98574114999792,50714.57594712001 2025-11-28,01:48:52.000,332,11093794,-795,0,1764294531,15147.698072769992,170.98574114999792,50714.6388312 2025-11-28,01:48:53.000,332,11093820,-795,0,1764294532,15147.671127529997,171.00688854000327,50714.62485696001 2025-11-28,01:48:54.000,332,11093796,-795,0,1764294533,15147.704809080002,171.06328157999815,50714.62485696001 2025-11-28,01:48:55.000,332,11093760,-795,0,1764294534,15147.711545389997,171.09852723000222,50714.58992136 2025-11-28,01:48:56.000,332,11093756,-795,0,1764294535,15147.751963249997,171.09852723000222,50714.617869839996 2025-11-28,01:48:57.000,332,11093747,-795,0,1764294536,15147.765435870002,171.13377287999901,50714.65979256 2025-11-28,01:48:58.000,332,11093757,-795,0,1764294537,15147.765435870002,171.19016592000116,50714.603895600005 2025-11-28,01:48:59.000,332,11093799,-795,0,1764294538,15147.792381109997,171.15492027000437,50714.652805440004 2025-11-28,01:49:00.000,332,11093818,-795,0,1764294539,15147.805853730002,171.16196940000373,50714.5340244 2025-11-28,01:49:01.000,332,11093783,-795,0,1764294540,15147.805853730002,171.19016592000116,50714.51306304 2025-11-28,01:49:02.000,332,11093853,-795,0,1764294541,15147.866480520002,171.14787113999773,50714.65979256 2025-11-28,01:49:03.000,332,11093707,-795,0,1764294542,15147.873216829998,171.14787113999773,50714.61088272 2025-11-28,01:49:04.000,332,11093685,-795,0,1764294543,15147.900162069993,171.11262549000094,50714.617869839996 2025-11-28,01:49:05.000,332,11093770,-795,0,1764294544,15147.940579929993,171.06328157999815,50714.63184408 2025-11-28,01:49:06.000,332,11093764,-795,0,1764294545,15148.014679339998,171.04213419000007,50714.7087024 2025-11-28,01:49:07.000,332,11093828,-795,0,1764294546,15148.034888269998,170.95049550000113,50714.673766800006 2025-11-28,01:49:08.000,332,11093785,-795,0,1764294547,15148.041624579993,170.91524985000433,50714.76459936001 2025-11-28,01:49:09.000,332,11093785,-795,0,1764294548,15148.001206719993,170.90115158999834,50714.66677968001 2025-11-28,01:49:10.000,332,11093776,-795,0,1764294549,15148.001206719993,170.85180768000282,50714.64581832001 2025-11-28,01:49:11.000,332,11093773,-795,0,1764294550,15148.007943029988,170.8236111599981,50714.64581832001 2025-11-28,01:49:12.000,332,11093784,-795,0,1764294551,15148.007943029988,170.8236111599981,50714.62485696001 2025-11-28,01:49:13.000,332,11093739,-795,0,1764294552,15148.055097199998,170.76016899000388,50714.673766800006 2025-11-28,01:49:14.000,332,11093751,-795,0,1764294553,15148.061833509993,170.7742672500026,50714.652805440004 2025-11-28,01:49:15.000,332,11093771,-795,0,1764294554,15148.082042439994,170.81656202999875,50714.59690848001 2025-11-28,01:49:16.000,332,11093784,-795,0,1764294555,15148.088778749989,170.8095128999994,50714.59690848001 2025-11-28,01:49:17.000,332,11093836,-795,0,1764294556,15148.135932919999,170.80246377000003,50714.62485696001 2025-11-28,01:49:18.000,332,11093791,-795,0,1764294557,15148.156141849999,170.85180768000282,50714.63184408 2025-11-28,01:49:19.000,332,11093781,-795,0,1764294558,15148.21003232999,170.88000420000026,50714.61088272 2025-11-28,01:49:20.000,332,11093792,-795,0,1764294559,15148.23024125999,170.9082007199977,50714.52703728001 2025-11-28,01:49:21.000,332,11093764,-795,0,1764294560,15148.284131739994,170.97869201999856,50714.58992136 2025-11-28,01:49:22.000,332,11093771,-795,0,1764294561,15148.33128590999,171.04213419000007,50714.58293424 2025-11-28,01:49:23.000,332,11093777,-795,0,1764294562,15148.31107697999,171.07737984000414,50714.58293424 2025-11-28,01:49:24.000,332,11093736,-795,0,1764294563,15148.35823115,171.10557636000158,50714.5340244 2025-11-28,01:49:25.000,332,11093780,-795,0,1764294564,15148.364967459995,171.1831167900018,50714.554985760005 2025-11-28,01:49:26.000,332,11093794,-795,0,1764294565,15148.41885794,171.19721505000052,50714.554985760005 2025-11-28,01:49:27.000,332,11093798,-795,0,1764294566,15148.39864901,171.2324607000046,50714.59690848001 2025-11-28,01:49:28.000,332,11093775,-795,0,1764294567,15148.43233055999,171.2183624399986,50714.652805440004 2025-11-28,01:49:29.000,332,11093803,-795,0,1764294568,15148.43233055999,171.21131330999924,50714.58992136 2025-11-28,01:49:30.000,332,11093815,-795,0,1764294569,15148.39864901,171.22541156999796,50714.56197288 2025-11-28,01:49:31.000,332,11093764,-795,0,1764294570,15148.37170376999,171.23950983000395,50714.58992136 2025-11-28,01:49:32.000,332,11093799,-795,0,1764294571,15148.425594249995,171.2324607000046,50714.652805440004 2025-11-28,01:49:33.000,332,11093762,-795,0,1764294572,15148.445803179995,171.2465589600033,50714.68774104 2025-11-28,01:49:34.000,332,11093760,-795,0,1764294573,15148.35823115,171.25360809000267,50714.73665088 2025-11-28,01:49:35.000,332,11093821,-795,0,1764294574,15148.344758529995,171.25360809000267,50714.69472816001 2025-11-28,01:49:36.000,332,11093796,-795,0,1764294575,15148.364967459995,171.2183624399986,50714.68075392 2025-11-28,01:49:37.000,332,11093778,-795,0,1764294576,15148.35149483999,171.23950983000395,50714.76459936001 2025-11-28,01:49:38.000,332,11093803,-795,0,1764294577,15148.324549599994,171.1690185300031,50714.72966376 2025-11-28,01:49:39.000,332,11093745,-795,0,1764294578,15148.304340669994,171.12672374999966,50714.76459936001 2025-11-28,01:49:40.000,332,11093843,-795,0,1764294579,15148.284131739994,171.12672374999966,50714.69472816001 2025-11-28,01:49:41.000,332,11093798,-795,0,1764294580,15148.257186499999,171.04213419000007,50714.71568952001 2025-11-28,01:49:42.000,332,11093813,-795,0,1764294581,15148.27065911999,171.02803593000135,50714.890367520005 2025-11-28,01:49:43.000,332,11093818,-795,0,1764294582,15148.23024125999,170.9222989800037,50714.86940616 2025-11-28,01:49:44.000,332,11093820,-795,0,1764294583,15148.216768639999,170.79541464000067,50714.86241904001 2025-11-28,01:49:45.000,332,11093760,-795,0,1764294584,15148.243713879994,170.73197246999916,50714.88338040001 2025-11-28,01:49:46.000,332,11093786,-795,0,1764294585,15148.169614469989,170.6262355200015,50714.939277360005 2025-11-28,01:49:47.000,332,11093772,-795,0,1764294586,15148.135932919999,170.61213726000278,50714.87639328 2025-11-28,01:49:48.000,332,11093801,-795,0,1764294587,15148.122460299994,170.56279335,50714.890367520005 2025-11-28,01:49:49.000,332,11093769,-795,0,1764294588,15148.115723989999,170.49935117999848,50714.96023872001 2025-11-28,01:49:50.000,332,11093822,-795,0,1764294589,15148.095515059998,170.42181074999826,50714.79953496 2025-11-28,01:49:51.000,332,11093738,-795,0,1764294590,15148.061833509993,170.4147616199989,50714.771586480005 2025-11-28,01:49:52.000,332,11093770,-795,0,1764294591,15148.122460299994,170.4429581400036,50714.87639328 2025-11-28,01:49:53.000,332,11093779,-635,0,1764294592,15148.156141849999,170.4641055300017,50714.89735464 2025-11-28,01:49:54.000,332,11093750,-795,0,1764294593,15148.149405539989,170.43590901000425,50714.83447056001 2025-11-28,01:49:55.000,332,11093770,-795,0,1764294594,15148.162878159994,170.43590901000425,50714.8484448 2025-11-28,01:49:56.000,332,11093777,-795,0,1764294595,15148.236977569999,170.4641055300017,50714.86241904001 2025-11-28,01:49:57.000,332,11093790,-795,0,1764294596,15148.29086804999,170.53459683000256,50714.91132888001 2025-11-28,01:49:58.000,332,11093798,-795,0,1764294597,15148.324549599994,170.56279335,50714.85543192 2025-11-28,01:49:59.000,332,11093766,-715,0,1764294598,15148.41212162999,170.54164596000192,50714.91132888001 2025-11-28,01:50:00.000,332,11093768,-795,0,1764294599,15148.37170376999,170.54869509000127,50714.820496320004 2025-11-28,01:50:01.000,332,11093824,-795,0,1764294600,15148.364967459995,170.56984247999935,50714.79953496 2025-11-28,01:50:02.000,332,11093726,-635,0,1764294601,15148.425594249995,170.5909898700047,50714.890367520005 2025-11-28,01:50:03.000,332,11093804,-795,0,1764294602,15148.405385319995,170.60508813000342,50714.86940616 2025-11-28,01:50:04.000,332,11093765,-635,0,1764294603,15148.405385319995,170.60508813000342,50714.90434176 2025-11-28,01:50:05.000,332,11093811,-795,0,1764294604,15148.41212162999,170.65443203999894,50714.918316 2025-11-28,01:50:06.000,332,11093731,-795,0,1764294605,15148.37844008,170.59803900000406,50714.918316 2025-11-28,01:50:07.000,332,11093762,-795,0,1764294606,15148.344758529995,170.5768916099987,50714.939277360005 2025-11-28,01:50:08.000,332,11093785,-795,0,1764294607,15148.263922809994,170.53459683000256,50714.89735464 2025-11-28,01:50:09.000,332,11093742,-795,0,1764294608,15148.196559709999,170.56279335,50714.96023872001 2025-11-28,01:50:10.000,332,11093721,-795,0,1764294609,15148.142669229994,170.5275477000032,50714.92530312 2025-11-28,01:50:11.000,332,11093762,-795,0,1764294610,15148.028151959988,170.51344944000448,50714.86940616 2025-11-28,01:50:12.000,332,11093756,-795,0,1764294611,15148.034888269998,170.4641055300017,50715.03010992001 2025-11-28,01:50:13.000,332,11093792,-795,0,1764294612,15147.940579929993,170.40066336000018,50714.988187200004 2025-11-28,01:50:14.000,332,11093757,-795,0,1764294613,15147.906898380003,170.30902467000124,50715.04408416 2025-11-28,01:50:15.000,332,11093816,-795,0,1764294614,15147.832798969997,170.25968075999845,50715.0231228 2025-11-28,01:50:16.000,332,11093807,-795,0,1764294615,15147.853007899997,170.18918946000485,50715.058058400005 2025-11-28,01:50:17.000,332,11093769,-795,0,1764294616,15147.792381109997,170.09755076999863,50714.98120008001 2025-11-28,01:50:18.000,332,11093770,-795,0,1764294617,15147.772172179997,170.05525599000248,50715.0231228 2025-11-28,01:50:19.000,332,11093736,-795,0,1764294618,15147.731754319997,169.95656817000418,50715.08600688 2025-11-28,01:50:20.000,332,11093742,-795,0,1764294619,15147.772172179997,169.89312600000267,50715.01613568 2025-11-28,01:50:21.000,332,11093756,-795,0,1764294620,15147.718281699992,169.79443818000436,50715.05107128001 2025-11-28,01:50:22.000,332,11093723,-795,0,1764294621,15147.738490629992,169.68870122999942,50715.06504552 2025-11-28,01:50:23.000,332,11093827,-795,0,1764294622,15147.704809080002,169.56181689000368,50715.06504552 2025-11-28,01:50:24.000,332,11093815,-795,0,1764294623,15147.704809080002,169.5477186299977,50715.12792960001 2025-11-28,01:50:25.000,332,11093743,-795,0,1764294624,15147.691336459997,169.4278834200013,50715.18382656 2025-11-28,01:50:26.000,332,11093759,-795,0,1764294625,15147.650918599997,169.3926377700045,50715.09998112001 2025-11-28,01:50:27.000,332,11093750,-795,0,1764294626,15147.664391220002,169.35739212000044,50715.092994 2025-11-28,01:50:28.000,332,11093776,-795,0,1764294627,15147.657654909992,169.28690081999957,50715.13491672 2025-11-28,01:50:29.000,332,11093724,-795,0,1764294628,15147.630709669997,169.25165517000278,50715.19081368 2025-11-28,01:50:30.000,332,11093745,-795,0,1764294629,15147.583555500001,169.2164095199987,50715.058058400005 2025-11-28,01:50:31.000,332,11093802,-795,0,1764294630,15147.543137640001,169.20936038999935,50715.08600688 2025-11-28,01:50:32.000,332,11093756,-675,0,1764294631,15147.549873949996,169.2305077800047,50715.155878080004 2025-11-28,01:50:33.000,332,11093752,-795,0,1764294632,15147.529665019996,169.22345864999807,50715.21177504 2025-11-28,01:50:34.000,332,11093766,-715,0,1764294633,15147.48251085,169.20936038999935,50715.092994 2025-11-28,01:50:35.000,332,11093770,-795,0,1764294634,15147.46230192,169.2164095199987,50715.16985232001 2025-11-28,01:50:36.000,332,11093779,-795,0,1764294635,15147.502719780001,169.27280256000086,50715.20478792 2025-11-28,01:50:37.000,332,11093777,-795,0,1764294636,15147.48251085,169.2798516900002,50715.19081368 2025-11-28,01:50:38.000,332,11093782,-795,0,1764294637,15147.536401329991,169.25870430000214,50715.21876216001 2025-11-28,01:50:39.000,332,11093753,-795,0,1764294638,15147.502719780001,169.24460604000342,50715.176839440006 2025-11-28,01:50:40.000,332,11093748,-795,0,1764294639,15147.495983469991,169.3150973400043,50715.225749280005 2025-11-28,01:50:41.000,332,11093759,-795,0,1764294640,15147.516192399991,169.2657534300015,50715.19081368 2025-11-28,01:50:42.000,332,11093723,-795,0,1764294641,15147.543137640001,169.27280256000086,50715.2327364 2025-11-28,01:50:43.000,332,11093728,-795,0,1764294642,15147.536401329991,169.2657534300015,50715.2327364 2025-11-28,01:50:44.000,332,11093765,-795,0,1764294643,15147.502719780001,169.27280256000086,50715.25369776 2025-11-28,01:50:45.000,332,11093747,-795,0,1764294644,15147.543137640001,169.28690081999957,50715.274659120005 2025-11-28,01:50:46.000,332,11093798,-795,0,1764294645,15147.536401329991,169.25870430000214,50715.274659120005 2025-11-28,01:50:47.000,332,11093755,-795,0,1764294646,15147.509456089996,169.25165517000278,50715.20478792 2025-11-28,01:50:48.000,332,11093728,-795,0,1764294647,15147.455565609991,169.23755691000406,50715.225749280005 2025-11-28,01:50:49.000,332,11093782,-795,0,1764294648,15147.48251085,169.19526213000063,50715.21177504 2025-11-28,01:50:50.000,332,11093757,-795,0,1764294649,15147.428620369996,169.1811638700019,50715.18382656 2025-11-28,01:50:51.000,332,11093759,-795,0,1764294650,15147.3814662,169.1811638700019,50715.176839440006 2025-11-28,01:50:52.000,332,11093798,-795,0,1764294651,15147.42188406,169.2164095199987,50715.26068488 2025-11-28,01:50:53.000,332,11093779,-795,0,1764294652,15147.3814662,169.25870430000214,50715.25369776 2025-11-28,01:50:54.000,332,11093757,-795,0,1764294653,15147.33431202999,169.3009990799983,50715.26767200001 2025-11-28,01:50:55.000,332,11093734,-795,0,1764294654,15147.30063048,169.33624473000236,50715.36549168001 2025-11-28,01:50:56.000,332,11093771,-795,0,1764294655,15147.31410309999,169.37149037999916,50715.33754320001 2025-11-28,01:50:57.000,332,11093768,-795,0,1764294656,15147.28042155,169.40673603000323,50715.323568960004 2025-11-28,01:50:58.000,332,11093738,-795,0,1764294657,15147.27368523999,169.5124729800009,50715.30959472 2025-11-28,01:50:59.000,332,11093775,-715,0,1764294658,15147.287157859995,169.59001341000112,50715.35850456 2025-11-28,01:51:00.000,332,11093752,-795,0,1764294659,15147.25347630999,169.5759151500024,50715.29562048001 2025-11-28,01:51:01.000,332,11093731,-795,0,1764294660,15147.29389416999,169.60411166999984,50715.3026076 2025-11-28,01:51:02.000,332,11093771,-755,0,1764294661,15147.32083941,169.68165210000006,50715.38645304001 2025-11-28,01:51:03.000,332,11093729,-795,0,1764294662,15147.32083941,169.6746029700007,50715.41440152001 2025-11-28,01:51:04.000,332,11093794,-795,0,1764294663,15147.367993579996,169.68870122999942,50715.442350000005 2025-11-28,01:51:05.000,332,11093759,-795,0,1764294664,15147.428620369996,169.65345558000263,50715.44933712 2025-11-28,01:51:06.000,332,11093792,-795,0,1764294665,15147.40167513,169.66755384000135,50715.40042728 2025-11-28,01:51:07.000,332,11093735,-795,0,1764294666,15147.46230192,169.63230819000455,50715.36549168001 2025-11-28,01:51:08.000,332,11093715,-795,0,1764294667,15147.543137640001,169.63230819000455,50715.4074144 2025-11-28,01:51:09.000,332,11093732,-795,0,1764294668,15147.570082879996,169.6111607999992,50715.43536288001 2025-11-28,01:51:10.000,332,11093797,-795,0,1764294669,15147.556610259991,169.56181689000368,50715.37946592 2025-11-28,01:51:11.000,332,11093763,-795,0,1764294670,15147.570082879996,169.50542385000153,50715.30959472 2025-11-28,01:51:12.000,332,11093810,-795,0,1764294671,15147.677863839992,169.48427646000346,50715.36549168001 2025-11-28,01:51:13.000,332,11093817,-795,0,1764294672,15147.758699559992,169.51952211000025,50715.344530320006 2025-11-28,01:51:14.000,332,11093719,-795,0,1764294673,15147.785644800002,169.47017820000474,50715.42837576 2025-11-28,01:51:15.000,332,11093771,-795,0,1764294674,15147.812590039997,169.45607993999874,50715.37946592 2025-11-28,01:51:16.000,332,11093743,-795,0,1764294675,15147.832798969997,169.50542385000153,50715.3724788 2025-11-28,01:51:17.000,332,11093752,-715,0,1764294676,15147.846271590002,169.53362036999897,50715.33055608 2025-11-28,01:51:18.000,332,11093763,-795,0,1764294677,15147.906898380003,169.59001341000112,50715.35151744 2025-11-28,01:51:19.000,332,11093749,-795,0,1764294678,15147.960788859993,169.6746029700007,50715.33754320001 2025-11-28,01:51:20.000,332,11093774,-795,0,1764294679,15147.933843619998,169.74509427000157,50715.31658184001 2025-11-28,01:51:21.000,332,11093816,-795,0,1764294680,15147.947316239988,169.79443818000436,50715.3724788 2025-11-28,01:51:22.000,332,11093756,-795,0,1764294681,15148.001206719993,169.8719786100046,50715.393440160005 2025-11-28,01:51:23.000,332,11093749,-795,0,1764294682,15147.994470409998,169.94951904000482,50715.36549168001 2025-11-28,01:51:24.000,332,11093778,-795,0,1764294683,15147.987734099988,169.99886295000033,50715.44933712 2025-11-28,01:51:25.000,332,11093773,-795,0,1764294684,15148.001206719993,170.04115773000376,50715.41440152001 2025-11-28,01:51:26.000,332,11093740,-795,0,1764294685,15147.954052549998,170.14689468000142,50715.35151744 2025-11-28,01:51:27.000,332,11093865,-795,0,1764294686,15147.920370999993,170.18918946000485,50715.42138864 2025-11-28,01:51:28.000,332,11093712,-795,0,1764294687,15147.893425759998,170.1962385900042,50715.43536288001 2025-11-28,01:51:29.000,332,11093774,-795,0,1764294688,15147.927107309988,170.2667298899978,50715.44933712 2025-11-28,01:51:30.000,332,11093764,-795,0,1764294689,15147.812590039997,170.32312292999995,50715.42837576 2025-11-28,01:51:31.000,332,11093772,-795,0,1764294690,15147.805853730002,170.2808281500038,50715.40042728 2025-11-28,01:51:32.000,332,11093739,-795,0,1764294691,15147.731754319997,170.30197554000188,50715.44933712 2025-11-28,01:51:33.000,332,11093712,-795,0,1764294692,15147.677863839992,170.22443511000165,50715.491259840004 2025-11-28,01:51:34.000,332,11093781,-795,0,1764294693,15147.623973360001,170.18918946000485,50715.51920832 2025-11-28,01:51:35.000,332,11093812,-795,0,1764294694,15147.610500739996,170.08345250999992,50715.53318256001 2025-11-28,01:51:36.000,332,11093804,-795,0,1764294695,15147.590291809996,170.0341086000044,50715.55414392001 2025-11-28,01:51:37.000,332,11093838,-795,0,1764294696,15147.583555500001,169.9706664300029,50715.55414392001 2025-11-28,01:51:38.000,332,11093767,-795,0,1764294697,15147.590291809996,169.83673296000052,50715.57510528 2025-11-28,01:51:39.000,332,11093808,-795,0,1764294698,15147.549873949996,169.73099601000285,50715.610040880005 2025-11-28,01:51:40.000,332,11093745,-795,0,1764294699,15147.556610259991,169.62525905999792,50715.561131040005 2025-11-28,01:51:41.000,332,11093826,-795,0,1764294700,15147.522928710001,169.48427646000346,50715.56811816 2025-11-28,01:51:42.000,332,11093778,-795,0,1764294701,15147.563346570001,169.38558863999788,50715.63100224001 2025-11-28,01:51:43.000,332,11093758,-795,0,1764294702,15147.549873949996,169.23755691000406,50715.624015119996 2025-11-28,01:51:44.000,332,11093821,-795,0,1764294703,15147.536401329991,169.20936038999935,50715.58209240001 2025-11-28,01:51:45.000,332,11093799,-795,0,1764294704,15147.590291809996,169.01198475000274,50715.63100224001 2025-11-28,01:51:46.000,332,11093765,-795,0,1764294705,15147.657654909992,168.97673909999867,50715.6868992 2025-11-28,01:51:47.000,332,11093826,-795,0,1764294706,15147.671127529997,168.89919866999844,50715.67292496001 2025-11-28,01:51:48.000,332,11093793,-795,0,1764294707,15147.738490629992,168.84985476000293,50715.73580904 2025-11-28,01:51:49.000,332,11093775,-795,0,1764294708,15147.799117419992,168.76526520000334,50715.70786056 2025-11-28,01:51:50.000,332,11093768,-795,0,1764294709,15147.812590039997,168.7088721600012,50715.71484768 2025-11-28,01:51:51.000,332,11093796,-795,0,1764294710,15147.778908489992,168.68772477000311,50715.65196360001 2025-11-28,01:51:52.000,332,11093761,-795,0,1764294711,15147.954052549998,168.68067564000376,50715.7567704 2025-11-28,01:51:53.000,332,11093755,-795,0,1764294712,15147.960788859993,168.64542998999968,50715.69388632 2025-11-28,01:51:54.000,332,11093771,-795,0,1764294713,15147.974261479998,168.68772477000311,50715.70786056 2025-11-28,01:51:55.000,332,11093850,-795,0,1764294714,15147.960788859993,168.66657737999776,50715.65196360001 2025-11-28,01:51:56.000,332,11093813,-795,0,1764294715,15147.994470409998,168.68067564000376,50715.67292496001 2025-11-28,01:51:57.000,332,11093815,-795,0,1764294716,15148.021415649993,168.6736265100044,50715.69388632 2025-11-28,01:51:58.000,332,11093778,-795,0,1764294717,15147.974261479998,168.75116694000462,50715.624015119996 2025-11-28,01:51:59.000,332,11093776,-795,0,1764294718,15147.974261479998,168.78641259000142,50715.658950720004 2025-11-28,01:52:00.000,332,11093750,-795,0,1764294719,15147.947316239988,168.73706867999863,50715.57510528 2025-11-28,01:52:01.000,332,11093839,-795,0,1764294720,15147.927107309988,168.81460910999886,50715.58209240001 2025-11-28,01:52:02.000,332,11093777,-795,0,1764294721,15147.987734099988,168.82870737000485,50715.70087344001 2025-11-28,01:52:03.000,332,11093772,-795,0,1764294722,15147.954052549998,168.8569038900023,50715.63100224001 2025-11-28,01:52:04.000,332,11093757,-795,0,1764294723,15147.960788859993,168.82165823999821,50715.6868992 2025-11-28,01:52:05.000,332,11093761,-795,0,1764294724,15147.974261479998,168.82165823999821,50715.67292496001 2025-11-28,01:52:06.000,332,11093740,-795,0,1764294725,15147.913634689998,168.7088721600012,50715.6868992 2025-11-28,01:52:07.000,332,11093767,-795,0,1764294726,15147.873216829998,168.63133173000097,50715.63100224001 2025-11-28,01:52:08.000,332,11093753,-795,0,1764294727,15147.900162069993,168.5890369500048,50715.53318256001 2025-11-28,01:52:09.000,332,11093794,-755,0,1764294728,15147.886689450002,168.51854565000394,50715.624015119996 2025-11-28,01:52:10.000,332,11093754,-795,0,1764294729,15147.785644800002,168.43395609000436,50715.63798936 2025-11-28,01:52:11.000,332,11093766,-795,0,1764294730,15147.772172179997,168.25772783999855,50715.491259840004 2025-11-28,01:52:12.000,332,11093790,-795,0,1764294731,15147.812590039997,168.17313827999897,50715.57510528 2025-11-28,01:52:13.000,332,11093784,-795,0,1764294732,15147.785644800002,168.02510654999787,50715.60305376001 2025-11-28,01:52:14.000,332,11093763,-795,0,1764294733,15147.812590039997,167.84887829999934,50715.624015119996 2025-11-28,01:52:15.000,332,11093792,-715,0,1764294734,15147.778908489992,167.70789570000488,50715.6868992 2025-11-28,01:52:16.000,332,11093769,-795,0,1764294735,15147.765435870002,167.53166744999908,50715.679912080006 2025-11-28,01:52:17.000,332,11093762,-795,0,1764294736,15147.731754319997,167.39068485000462,50715.777731760005 2025-11-28,01:52:18.000,332,11093814,-795,0,1764294737,15147.745226940002,167.17921095000202,50715.74279616 2025-11-28,01:52:19.000,332,11093757,-795,0,1764294738,15147.704809080002,167.07347400000435,50715.66593784 2025-11-28,01:52:20.000,332,11093780,-795,0,1764294739,15147.738490629992,166.8901966199992,50715.66593784 2025-11-28,01:52:21.000,332,11093803,-795,0,1764294740,15147.704809080002,166.7421648899981,50715.679912080006 2025-11-28,01:52:22.000,332,11093800,-795,0,1764294741,15147.765435870002,166.58003489999828,50715.78471888 2025-11-28,01:52:23.000,332,11093795,-795,0,1764294742,15147.751963249997,166.43905230000382,50715.78471888 2025-11-28,01:52:24.000,332,11093802,-795,0,1764294743,15147.765435870002,166.33331534999888,50715.7567704 2025-11-28,01:52:25.000,332,11093801,-795,0,1764294744,15147.792381109997,166.22757840000122,50715.79869312001 2025-11-28,01:52:26.000,332,11093705,-795,0,1764294745,15147.751963249997,166.05839928000205,50715.826641600004 2025-11-28,01:52:27.000,332,11093796,-795,0,1764294746,15147.792381109997,165.9667605900031,50715.7567704 2025-11-28,01:52:28.000,332,11093773,-795,0,1764294747,15147.832798969997,165.91036755000096,50715.81965448001 2025-11-28,01:52:29.000,332,11093802,-795,0,1764294748,15147.846271590002,165.818728860002,50715.791705999996 2025-11-28,01:52:30.000,332,11093813,-795,0,1764294749,15147.927107309988,165.74823756000114,50715.78471888 2025-11-28,01:52:31.000,332,11093854,-795,0,1764294750,15147.913634689998,165.691844519999,50715.728821920005 2025-11-28,01:52:32.000,332,11093705,-795,0,1764294751,15148.014679339998,165.67069713000092,50715.896512800005 2025-11-28,01:52:33.000,332,11093823,-795,0,1764294752,15148.068569819989,165.67069713000092,50715.91048704 2025-11-28,01:52:34.000,332,11093794,-795,0,1764294753,15148.048360889989,165.5931567000007,50715.92446128 2025-11-28,01:52:35.000,332,11093848,-795,0,1764294754,15148.082042439994,165.53676365999854,50715.85459008 2025-11-28,01:52:36.000,332,11093803,-795,0,1764294755,15148.041624579993,165.4944688800024,50715.85459008 2025-11-28,01:52:37.000,332,11093782,-795,0,1764294756,15148.028151959988,165.46627235999767,50715.91048704 2025-11-28,01:52:38.000,332,11093811,-795,0,1764294757,15148.021415649993,165.4944688800024,50715.91747416001 2025-11-28,01:52:39.000,332,11093806,-795,0,1764294758,15147.987734099988,165.48037062000367,50715.777731760005 2025-11-28,01:52:40.000,332,11093793,-795,0,1764294759,15147.954052549998,165.48037062000367,50715.777731760005 2025-11-28,01:52:41.000,332,11093840,-795,0,1764294760,15147.893425759998,165.50151801000175,50715.826641600004 2025-11-28,01:52:42.000,332,11093792,-795,0,1764294761,15147.826062660002,165.56496018000325,50715.90349992 2025-11-28,01:52:43.000,332,11093797,-795,0,1764294762,15147.778908489992,165.55086192000454,50715.92446128 2025-11-28,01:52:44.000,332,11093765,-795,0,1764294763,15147.718281699992,165.58610757000133,50716.02228096 2025-11-28,01:52:45.000,332,11093768,-795,0,1764294764,15147.677863839992,165.67069713000092,50715.96638400001 2025-11-28,01:52:46.000,332,11093777,-795,0,1764294765,15147.597028119992,165.69889364999835,50715.98035824 2025-11-28,01:52:47.000,332,11093774,-795,0,1764294766,15147.522928710001,165.72709017000307,50715.994332480004 2025-11-28,01:52:48.000,332,11093748,-755,0,1764294767,15147.428620369996,165.8046306000033,50716.03625520001 2025-11-28,01:52:49.000,332,11093768,-795,0,1764294768,15147.34104834,165.78348320999794,50716.02228096 2025-11-28,01:52:50.000,332,11093773,-795,0,1764294769,15147.25347630999,165.86102363999817,50715.92446128 2025-11-28,01:52:51.000,332,11093795,-795,0,1764294770,15147.145695349995,165.8539745099988,50716.0013196 2025-11-28,01:52:52.000,332,11093732,-795,0,1764294771,15147.125486419995,165.9033184200016,50716.09913928 2025-11-28,01:52:53.000,332,11093768,-795,0,1764294772,15147.05812332,165.89626929000224,50716.10612640001 2025-11-28,01:52:54.000,332,11093745,-795,0,1764294773,15146.997496529999,165.8539745099988,50716.12010064 2025-11-28,01:52:55.000,332,11093768,-795,0,1764294774,15146.903188189994,165.87512190000416,50716.2109332 2025-11-28,01:52:56.000,332,11093770,-795,0,1764294775,15146.822352469993,165.8398762500001,50716.22490744001 2025-11-28,01:52:57.000,332,11093739,-795,0,1764294776,15146.802143539993,165.72709017000307,50716.162023360004 2025-11-28,01:52:58.000,332,11093802,-675,0,1764294777,15146.761725679993,165.64954974000284,50716.2458688 2025-11-28,01:52:59.000,332,11093749,-795,0,1764294778,15146.741516749993,165.56496018000325,50716.29477864 2025-11-28,01:53:00.000,332,11093751,-795,0,1764294779,15146.707835199988,165.48741975000303,50716.26683016 2025-11-28,01:53:01.000,332,11093804,-795,0,1764294780,15146.674153649998,165.40283019000344,50716.28779152 2025-11-28,01:53:02.000,332,11093741,-795,0,1764294781,15146.647208410002,165.32528976000322,50716.31574 2025-11-28,01:53:03.000,332,11093766,-795,0,1764294782,15146.667417340002,165.17725803000212,50716.31574 2025-11-28,01:53:04.000,332,11093787,-795,0,1764294783,15146.674153649998,165.14201237999805,50716.350675600006 2025-11-28,01:53:05.000,332,11093785,-795,0,1764294784,15146.653944719998,165.09266847000254,50716.37163696001 2025-11-28,01:53:06.000,332,11093737,-795,0,1764294785,15146.701098889993,165.0362754300004,50716.4554824 2025-11-28,01:53:07.000,332,11093751,-795,0,1764294786,15146.728044129988,164.97283325999888,50716.448495280005 2025-11-28,01:53:08.000,332,11093758,-795,0,1764294787,15146.653944719998,165.0010297800036,50716.42054680001 2025-11-28,01:53:09.000,332,11093797,-795,0,1764294788,15146.714571509998,164.97283325999888,50716.497405120004 2025-11-28,01:53:10.000,332,11093782,-795,0,1764294789,15146.701098889993,164.98693152000487,50716.42054680001 2025-11-28,01:53:11.000,332,11093738,-795,0,1764294790,15146.721307819993,164.98693152000487,50716.34368848001 2025-11-28,01:53:12.000,332,11093806,-795,0,1764294791,15146.741516749993,164.97283325999888,50716.49041800001 2025-11-28,01:53:13.000,332,11093792,-795,0,1764294792,15146.734780439998,165.02217717000167,50716.47644376 2025-11-28,01:53:14.000,332,11093766,-795,0,1764294793,15146.728044129988,165.0503736899991,50716.39259832001 2025-11-28,01:53:15.000,332,11093767,-795,0,1764294794,15146.694362579998,165.07152108000446,50716.41355968 2025-11-28,01:53:16.000,332,11093785,-795,0,1764294795,15146.647208410002,165.0997176000019,50716.36464984 2025-11-28,01:53:17.000,332,11093761,-795,0,1764294796,15146.620263169993,165.1349632499987,50716.37163696001 2025-11-28,01:53:18.000,332,11093800,-795,0,1764294797,15146.586581620002,165.12086498999997,50716.33670136 2025-11-28,01:53:19.000,332,11093744,-795,0,1764294798,15146.559636379992,165.15611064000404,50716.37163696001 2025-11-28,01:53:20.000,332,11093698,-795,0,1764294799,15146.438382799992,165.1984054200002,50716.30875288 2025-11-28,01:53:21.000,332,11093737,-795,0,1764294800,15146.357547079991,165.21955280999828,50716.40657256 2025-11-28,01:53:22.000,332,11093740,-795,0,1764294801,15146.323865530001,165.2970932399985,50716.44150816001 2025-11-28,01:53:23.000,332,11093787,-795,0,1764294802,15146.290183979996,165.30414236999786,50716.378624080004 2025-11-28,01:53:24.000,332,11093735,-795,0,1764294803,15146.229557189996,165.33233889000257,50716.50439224 2025-11-28,01:53:25.000,332,11093720,-795,0,1764294804,15146.15545777999,165.40283019000344,50716.43452104 2025-11-28,01:53:26.000,332,11093764,-795,0,1764294805,15146.09483098999,165.52971452999918,50716.50439224 2025-11-28,01:53:27.000,332,11093703,-795,0,1764294806,15146.04094051,165.5720093100026,50716.48343088 2025-11-28,01:53:28.000,332,11093781,-755,0,1764294807,15146.04094051,165.61430408999877,50716.497405120004 2025-11-28,01:53:29.000,332,11093747,-795,0,1764294808,15146.02073158,165.7059427799977,50716.53932784001 2025-11-28,01:53:30.000,332,11093698,-795,0,1764294809,15145.93315954999,165.78348320999794,50716.42753392 2025-11-28,01:53:31.000,332,11093770,-795,0,1764294810,15145.91968693,165.86102363999817,50716.44150816001 2025-11-28,01:53:32.000,332,11093758,-795,0,1764294811,15145.95336847999,165.9526623300044,50716.518366480006 2025-11-28,01:53:33.000,332,11093777,-755,0,1764294812,15145.91968693,166.05839928000205,50716.518366480006 2025-11-28,01:53:34.000,332,11093759,-795,0,1764294813,15145.966841099995,166.1147923200042,50716.56028920001 2025-11-28,01:53:35.000,332,11093749,-795,0,1764294814,15145.966841099995,166.17823448999843,50716.53234072 2025-11-28,01:53:36.000,332,11093780,-795,0,1764294815,15146.02073158,166.24167665999994,50716.567276320005 2025-11-28,01:53:37.000,332,11093783,-795,0,1764294816,15146.04094051,166.31921709000017,50716.53234072 2025-11-28,01:53:38.000,332,11093799,-795,0,1764294817,15146.07462205999,166.38970839000103,50716.518366480006 2025-11-28,01:53:39.000,332,11093745,-795,0,1764294818,15146.1015673,166.48134707999998,50716.58125056 2025-11-28,01:53:40.000,332,11093760,-795,0,1764294819,15146.128512539995,166.4954453399987,50716.56028920001 2025-11-28,01:53:41.000,332,11093747,-795,0,1764294820,15146.15545777999,166.48134707999998,50716.567276320005 2025-11-28,01:53:42.000,332,11093721,-795,0,1764294821,15146.229557189996,166.53774012000213,50716.65810888001 2025-11-28,01:53:43.000,332,11093847,-675,0,1764294822,15146.229557189996,166.608231420003,50716.665096000004 2025-11-28,01:53:44.000,332,11093738,-795,0,1764294823,15146.303656600001,166.60118229000363,50716.70701872001 2025-11-28,01:53:45.000,332,11093749,-795,0,1764294824,15146.296920289991,166.61528055000235,50716.686057360006 2025-11-28,01:53:46.000,332,11093729,-795,0,1764294825,15146.303656600001,166.608231420003,50716.686057360006 2025-11-28,01:53:47.000,332,11093743,-795,0,1764294826,15146.296920289991,166.58708402999764,50716.665096000004 2025-11-28,01:53:48.000,332,11093781,-795,0,1764294827,15146.269975049996,166.58708402999764,50716.714005840004 2025-11-28,01:53:49.000,332,11093741,-795,0,1764294828,15146.18240302,166.60118229000363,50716.65112176 2025-11-28,01:53:50.000,332,11093743,-795,0,1764294829,15146.17566670999,166.55183838000085,50716.5952248 2025-11-28,01:53:51.000,332,11093702,-795,0,1764294830,15146.15545777999,166.57298576999892,50716.5952248 2025-11-28,01:53:52.000,332,11093703,-795,0,1764294831,15146.16219409,166.60118229000363,50716.7000316 2025-11-28,01:53:53.000,332,11093790,-795,0,1764294832,15146.14198516,166.58708402999764,50716.81182552 2025-11-28,01:53:54.000,332,11093769,-795,0,1764294833,15146.067885749995,166.57298576999892,50716.7699028 2025-11-28,01:53:55.000,332,11093778,-795,0,1764294834,15146.047676819995,166.55183838000085,50716.783877040005 2025-11-28,01:53:56.000,332,11093722,-795,0,1764294835,15146.027467889995,166.57298576999892,50716.80483840001 2025-11-28,01:53:57.000,332,11093793,-795,0,1764294836,15146.047676819995,166.53774012000213,50716.881696720004 2025-11-28,01:53:58.000,332,11093737,-795,0,1764294837,15146.027467889995,166.53774012000213,50716.86073536 2025-11-28,01:53:59.000,332,11093770,-795,0,1764294838,15146.05441312999,166.50249446999806,50716.86772248 2025-11-28,01:54:00.000,332,11093740,-795,0,1764294839,15146.04094051,166.55183838000085,50716.79785128 2025-11-28,01:54:01.000,332,11093731,-795,0,1764294840,15146.047676819995,166.5236418600034,50716.783877040005 2025-11-28,01:54:02.000,332,11093755,-795,0,1764294841,15146.11503991999,166.55183838000085,50716.79785128 2025-11-28,01:54:03.000,332,11093789,-795,0,1764294842,15146.148721469996,166.53069099000277,50716.79785128 2025-11-28,01:54:04.000,332,11093753,-795,0,1764294843,15146.236293499991,166.57298576999892,50716.839774 2025-11-28,01:54:05.000,332,11093785,-795,0,1764294844,15146.249766119996,166.53069099000277,50716.881696720004 2025-11-28,01:54:06.000,332,11093795,-795,0,1764294845,15146.24302981,166.50249446999806,50716.86772248 2025-11-28,01:54:07.000,332,11093752,-795,0,1764294846,15146.249766119996,166.48134707999998,50716.87470960001 2025-11-28,01:54:08.000,332,11093801,-795,0,1764294847,15146.276711359991,166.43200317000446,50716.86073536 2025-11-28,01:54:09.000,332,11093759,-795,0,1764294848,15146.269975049996,166.37561013000231,50716.881696720004 2025-11-28,01:54:10.000,332,11093760,-795,0,1764294849,15146.26323874,166.3121679600008,50716.74894144 2025-11-28,01:54:11.000,332,11093741,-795,0,1764294850,15146.26323874,166.2487257899993,50716.734967200005 2025-11-28,01:54:12.000,332,11093736,-795,0,1764294851,15146.256502429991,166.1641362299997,50716.79785128 2025-11-28,01:54:13.000,332,11093779,-795,0,1764294852,15146.330601839996,166.1147923200042,50716.89567096001 2025-11-28,01:54:14.000,332,11093796,-795,0,1764294853,15146.344074460001,166.0020062399999,50716.89567096001 2025-11-28,01:54:15.000,332,11093766,-795,0,1764294854,15146.377756009992,165.93151493999903,50716.951567920005 2025-11-28,01:54:16.000,332,11093740,-795,0,1764294855,15146.337338149991,165.89626929000224,50716.94458080001 2025-11-28,01:54:17.000,332,11093779,-795,0,1764294856,15146.384492320001,165.818728860002,50716.96554216 2025-11-28,01:54:18.000,332,11093780,-795,0,1764294857,15146.411437559997,165.73413930000243,50716.96554216 2025-11-28,01:54:19.000,332,11093747,-795,0,1764294858,15146.478800659992,165.67069713000092,50717.000477760004 2025-11-28,01:54:20.000,332,11093753,-795,0,1764294859,15146.465328040002,165.63545148000412,50716.98650352 2025-11-28,01:54:21.000,332,11093824,-795,0,1764294860,15146.478800659992,165.5720093100026,50716.96554216 2025-11-28,01:54:22.000,332,11093792,-795,0,1764294861,15146.525954830002,165.55086192000454,50716.92361944001 2025-11-28,01:54:23.000,332,11093781,-795,0,1764294862,15146.593317929997,165.56496018000325,50716.95855504 2025-11-28,01:54:24.000,332,11093727,-795,0,1764294863,15146.741516749993,165.52971452999918,50717.00746488 2025-11-28,01:54:25.000,332,11093733,-795,0,1764294864,15146.775198299998,165.52266539999982,50717.000477760004 2025-11-28,01:54:26.000,332,11093734,-795,0,1764294865,15146.876242949998,165.4944688800024,50717.049387600004 2025-11-28,01:54:27.000,332,11093747,-795,0,1764294866,15146.936869739999,165.5579110500039,50716.9795164 2025-11-28,01:54:28.000,332,11093788,-795,0,1764294867,15147.085068559994,165.5720093100026,50717.00746488 2025-11-28,01:54:29.000,332,11093726,-795,0,1764294868,15147.15243165999,165.5438127899979,50717.00746488 2025-11-28,01:54:30.000,332,11093783,-795,0,1764294869,15147.21305844999,165.52971452999918,50716.881696720004 2025-11-28,01:54:31.000,332,11093750,-795,0,1764294870,15147.26021262,165.5438127899979,50716.832786880004 2025-11-28,01:54:32.000,332,11093730,-795,0,1764294871,15147.347784649995,165.58610757000133,50717.01445200001 2025-11-28,01:54:33.000,332,11093787,-795,0,1764294872,15147.44209299,165.6072549599994,50716.9795164 2025-11-28,01:54:34.000,332,11093717,-795,0,1764294873,15147.495983469991,165.58610757000133,50717.000477760004 2025-11-28,01:54:35.000,332,11093764,-795,0,1764294874,15147.489247159996,165.5720093100026,50716.94458080001 2025-11-28,01:54:36.000,332,11093795,-795,0,1764294875,15147.48251085,165.6072549599994,50716.98650352 2025-11-28,01:54:37.000,332,11093781,-795,0,1764294876,15147.44209299,165.5931567000007,50717.03541336 2025-11-28,01:54:38.000,332,11093764,-795,0,1764294877,15147.469038229996,165.67069713000092,50716.97252928001 2025-11-28,01:54:39.000,332,11093799,-795,0,1764294878,15147.475774539991,165.67069713000092,50716.91663232 2025-11-28,01:54:40.000,332,11093807,-795,0,1764294879,15147.428620369996,165.67774626000028,50716.951567920005 2025-11-28,01:54:41.000,332,11093742,-795,0,1764294880,15147.39493881999,165.67069713000092,50716.86073536 2025-11-28,01:54:42.000,332,11093728,-795,0,1764294881,15147.367993579996,165.74823756000114,50717.01445200001 2025-11-28,01:54:43.000,332,11093747,-795,0,1764294882,15147.34104834,165.7059427799977,50716.95855504 2025-11-28,01:54:44.000,332,11093742,-795,0,1764294883,15147.307366789995,165.76938494999922,50717.00746488 2025-11-28,01:54:45.000,332,11093742,-795,0,1764294884,15147.26021262,165.7552866900005,50717.02842624 2025-11-28,01:54:46.000,332,11093743,-795,0,1764294885,15147.24000369,165.74118843000178,50716.99349064001 2025-11-28,01:54:47.000,332,11093780,-795,0,1764294886,15147.21305844999,165.71299191000435,50716.99349064001 2025-11-28,01:54:48.000,332,11093747,-795,0,1764294887,15147.206322139995,165.691844519999,50717.05637472 2025-11-28,01:54:49.000,332,11093777,-795,0,1764294888,15147.15916797,165.62840235000476,50717.05637472 2025-11-28,01:54:50.000,332,11093767,-795,0,1764294889,15147.13895904,165.5720093100026,50716.98650352 2025-11-28,01:54:51.000,332,11093752,-755,0,1764294890,15147.125486419995,165.48037062000367,50717.04240048001 2025-11-28,01:54:52.000,332,11093782,-795,0,1764294891,15147.125486419995,165.4451249699996,50717.12624592 2025-11-28,01:54:53.000,332,11093738,-795,0,1764294892,15147.15243165999,165.33233889000257,50717.168168640004 2025-11-28,01:54:54.000,332,11093781,-795,0,1764294893,15147.15243165999,165.23365107000427,50717.1541944 2025-11-28,01:54:55.000,332,11093749,-795,0,1764294894,15147.105277489994,165.17725803000212,50717.17515576 2025-11-28,01:54:56.000,332,11093763,-795,0,1764294895,15147.09854118,165.02217717000167,50717.217078480004 2025-11-28,01:54:57.000,332,11093804,-795,0,1764294896,15147.15243165999,164.9516858700008,50717.26598832 2025-11-28,01:54:58.000,332,11093729,-795,0,1764294897,15147.11875011,164.87414544000058,50717.27297544 2025-11-28,01:54:59.000,332,11093737,-795,0,1764294898,15147.13895904,164.81775239999843,50717.25201408 2025-11-28,01:55:00.000,332,11093759,-795,0,1764294899,15147.145695349995,164.71201545000076,50717.2939368 2025-11-28,01:55:01.000,332,11093754,-795,0,1764294900,15147.13895904,164.63447502000054,50717.21009136001 2025-11-28,01:55:02.000,332,11093750,-795,0,1764294901,15147.19284951999,164.57103284999903,50717.26598832 2025-11-28,01:55:03.000,332,11093831,-795,0,1764294902,15147.19958583,164.47939416000008,50717.27297544 2025-11-28,01:55:04.000,332,11093798,-795,0,1764294903,15147.21305844999,164.4934924199988,50717.24502696 2025-11-28,01:55:05.000,332,11093744,-795,0,1764294904,15147.17264058999,164.42300111999793,50717.286949680005 2025-11-28,01:55:06.000,332,11093798,-795,0,1764294905,15147.15916797,164.42300111999793,50717.34284664 2025-11-28,01:55:07.000,332,11093742,-795,0,1764294906,15147.07833225,164.38070634000178,50717.41970496 2025-11-28,01:55:08.000,332,11093777,-795,0,1764294907,15146.99076021999,164.43709938000393,50717.34983376001 2025-11-28,01:55:09.000,332,11093733,-795,0,1764294908,15146.943606049994,164.3948046000005,50717.335859520004 2025-11-28,01:55:10.000,332,11093740,-795,0,1764294909,15146.802143539993,164.40185372999986,50717.30791104001 2025-11-28,01:55:11.000,332,11093825,-795,0,1764294910,15146.626999480002,164.41595198999858,50717.27996256001 2025-11-28,01:55:12.000,332,11093776,-795,0,1764294911,15146.613526859997,164.43709938000393,50717.37079512 2025-11-28,01:55:13.000,332,11093786,-795,0,1764294912,15146.492273279997,164.42300111999793,50717.384769360004 2025-11-28,01:55:14.000,332,11093768,-795,0,1764294913,15146.397964939992,164.3948046000005,50717.46162768 2025-11-28,01:55:15.000,332,11093733,-795,0,1764294914,15146.269975049996,164.38775547000114,50717.47560192001 2025-11-28,01:55:16.000,332,11093826,-795,0,1764294915,15146.14198516,164.3454606899977,50717.41970496 2025-11-28,01:55:17.000,332,11093809,-795,0,1764294916,15146.05441312999,164.3102150400009,50717.503550400004 2025-11-28,01:55:18.000,332,11093821,-795,0,1764294917,15145.97357740999,164.31726417000027,50717.53149888 2025-11-28,01:55:19.000,332,11093803,-795,0,1764294918,15145.87253275999,164.2467728699994,50717.524511760006 2025-11-28,01:55:20.000,332,11093849,-795,0,1764294919,15145.764751799994,164.1974289600039,50717.51752464001 2025-11-28,01:55:21.000,332,11093756,-795,0,1764294920,15145.737806559999,164.19037983000453,50717.538486 2025-11-28,01:55:22.000,332,11093780,-795,0,1764294921,15145.690652389989,164.11988853000366,50717.622331440005 2025-11-28,01:55:23.000,332,11093826,-795,0,1764294922,15145.697388699999,164.14103592000174,50717.6083572 2025-11-28,01:55:24.000,332,11093769,-795,0,1764294923,15145.656970839998,164.05644636000216,50717.6782284 2025-11-28,01:55:25.000,332,11093786,-795,0,1764294924,15145.650234529989,164.02120070999808,50717.6782284 2025-11-28,01:55:26.000,332,11093800,-795,0,1764294925,15145.717597629999,164.01415157999872,50717.72713824 2025-11-28,01:55:27.000,332,11093797,-795,0,1764294926,15145.744542869994,163.97890593000193,50717.76906096 2025-11-28,01:55:28.000,332,11093745,-795,0,1764294927,15145.845587519994,164.05644636000216,50717.720151120004 2025-11-28,01:55:29.000,332,11093784,-795,0,1764294928,15145.899478,164.05644636000216,50717.671241280004 2025-11-28,01:55:30.000,332,11093796,-795,0,1764294929,15145.906214309995,164.09169200999895,50717.64329280001 2025-11-28,01:55:31.000,332,11093783,-795,0,1764294930,15145.98031372,164.09169200999895,50717.55944736 2025-11-28,01:55:32.000,332,11093789,-795,0,1764294931,15146.067885749995,164.1128394000043,50717.64329280001 2025-11-28,01:55:33.000,332,11093762,-795,0,1764294932,15146.09483098999,164.1974289600039,50717.63630568 2025-11-28,01:55:34.000,332,11093792,-715,0,1764294933,15146.17566670999,164.23267461000069,50717.622331440005 2025-11-28,01:55:35.000,332,11093814,-795,0,1764294934,15146.12177623,164.28201852000348,50717.63630568 2025-11-28,01:55:36.000,332,11093856,-795,0,1764294935,15146.14198516,164.28906765000283,50717.6782284 2025-11-28,01:55:37.000,332,11093786,-795,0,1764294936,15146.108303609995,164.31726417000027,50717.60137008 2025-11-28,01:55:38.000,332,11093716,-795,0,1764294937,15146.108303609995,164.35250982000434,50717.62931856 2025-11-28,01:55:39.000,332,11093739,-755,0,1764294938,15146.047676819995,164.41595198999858,50717.622331440005 2025-11-28,01:55:40.000,332,11093762,-795,0,1764294939,15146.00052265,164.45119764000265,50717.538486 2025-11-28,01:55:41.000,332,11093801,-795,0,1764294940,15145.946632169995,164.45119764000265,50717.60137008 2025-11-28,01:55:42.000,332,11093799,-795,0,1764294941,15145.899478,164.5075906800048,50717.65726704 2025-11-28,01:55:43.000,332,11093759,-795,0,1764294942,15145.825378589994,164.5428363300016,50717.66425416001 2025-11-28,01:55:44.000,332,11093804,-795,0,1764294943,15145.778224419999,164.62742589000118,50717.70617688 2025-11-28,01:55:45.000,332,11093758,-795,0,1764294944,15145.697388699999,164.6556224099986,50717.65027992 2025-11-28,01:55:46.000,332,11093768,-795,0,1764294945,15145.636761909998,164.7049663200014,50717.69918976 2025-11-28,01:55:47.000,332,11093767,-795,0,1764294946,15145.555926189998,164.79660501000035,50717.58739584 2025-11-28,01:55:48.000,332,11093785,-795,0,1764294947,15145.488563089988,164.86004718000186,50717.68521552001 2025-11-28,01:55:49.000,332,11093804,-795,0,1764294948,15145.448145230002,164.87414544000058,50717.71316400001 2025-11-28,01:55:50.000,332,11093783,-795,0,1764294949,15145.347100580002,164.93053848000272,50717.73412536001 2025-11-28,01:55:51.000,332,11093786,-795,0,1764294950,15145.266264860002,164.95873500000016,50717.59438296001 2025-11-28,01:55:52.000,332,11093802,-675,0,1764294951,15145.279737479992,165.00807891000295,50717.78303520001 2025-11-28,01:55:53.000,332,11093776,-795,0,1764294952,15145.185429140001,165.02217717000167,50717.7480996 2025-11-28,01:55:54.000,332,11093800,-795,0,1764294953,15145.185429140001,165.06447194999782,50717.741112480006 2025-11-28,01:55:55.000,332,11093781,-795,0,1764294954,15145.131538659996,165.05742281999846,50717.84591928 2025-11-28,01:55:56.000,332,11093744,-795,0,1764294955,15145.124802350001,165.07152108000446,50717.8179708 2025-11-28,01:55:57.000,332,11093750,-795,0,1764294956,15145.111329729996,165.07857021000382,50717.887842000004 2025-11-28,01:55:58.000,332,11093767,-795,0,1764294957,15145.091120799996,165.08561934000318,50717.92976472001 2025-11-28,01:55:59.000,332,11093763,-795,0,1764294958,15145.050702939996,165.05742281999846,50717.859893520006 2025-11-28,01:56:00.000,332,11093766,-795,0,1764294959,15145.037230319991,165.05742281999846,50717.80399656 2025-11-28,01:56:01.000,332,11093801,-795,0,1764294960,15145.017021389991,165.06447194999782,50717.81098368001 2025-11-28,01:56:02.000,332,11093811,-795,0,1764294961,15145.097857109991,165.0362754300004,50718.01361016 2025-11-28,01:56:03.000,332,11093776,-795,0,1764294962,15145.084384490001,165.0151280400023,50717.97867456001 2025-11-28,01:56:04.000,332,11093766,-795,0,1764294963,15145.111329729996,165.0010297800036,50718.02059728001 2025-11-28,01:56:05.000,332,11093753,-755,0,1764294964,15145.111329729996,164.93758761000208,50718.027584400006 2025-11-28,01:56:06.000,332,11093803,-795,0,1764294965,15145.158483899992,164.93053848000272,50718.01361016 2025-11-28,01:56:07.000,332,11093772,-755,0,1764294966,15145.158483899992,164.90939109000465,50717.9926488 2025-11-28,01:56:08.000,332,11093781,-795,0,1764294967,15145.185429140001,164.8529980500025,50717.9926488 2025-11-28,01:56:09.000,332,11093776,-755,0,1764294968,15145.273001169997,164.82480152999779,50718.006623040004 2025-11-28,01:56:10.000,332,11093774,-795,0,1764294969,15145.219110689992,164.83185066000442,50717.92976472001 2025-11-28,01:56:11.000,332,11093814,-795,0,1764294970,15145.219110689992,164.7543102300042,50717.838932160004 2025-11-28,01:56:12.000,332,11093763,-715,0,1764294971,15145.225847000002,164.7684084900029,50717.96470032 2025-11-28,01:56:13.000,332,11093757,-795,0,1764294972,15145.259528549992,164.66267153999797,50718.027584400006 2025-11-28,01:56:14.000,332,11093767,-795,0,1764294973,15145.259528549992,164.5780819799984,50717.9926488 2025-11-28,01:56:15.000,332,11093791,-795,0,1764294974,15145.232583309997,164.57103284999903,50718.02059728001 2025-11-28,01:56:16.000,332,11093805,-795,0,1764294975,15145.252792239997,164.50054154999816,50718.01361016 2025-11-28,01:56:17.000,332,11093807,-795,0,1764294976,15145.225847000002,164.47939416000008,50718.01361016 2025-11-28,01:56:18.000,332,11093768,-795,0,1764294977,15145.131538659996,164.40890285999922,50718.027584400006 2025-11-28,01:56:19.000,332,11093860,-795,0,1764294978,15145.151747589996,164.43709938000393,50717.97867456001 2025-11-28,01:56:20.000,332,11093794,-795,0,1764294979,15145.118066039991,164.37365721000242,50718.03457152 2025-11-28,01:56:21.000,332,11093769,-795,0,1764294980,15145.111329729996,164.40890285999922,50717.99963592001 2025-11-28,01:56:22.000,332,11093777,-795,0,1764294981,15145.138274969991,164.43709938000393,50717.98566168 2025-11-28,01:56:23.000,332,11093782,-795,0,1764294982,15145.104593420001,164.45119764000265,50718.10444272 2025-11-28,01:56:24.000,332,11093841,-795,0,1764294983,15145.118066039991,164.51463981000416,50718.18828816001 2025-11-28,01:56:25.000,332,11093803,-795,0,1764294984,15145.138274969991,164.5075906800048,50718.174313920004 2025-11-28,01:56:26.000,332,11093805,-795,0,1764294985,15145.145011280001,164.50054154999816,50718.09046848 2025-11-28,01:56:27.000,332,11093832,-795,0,1764294986,15145.151747589996,164.59218024000438,50718.11142984 2025-11-28,01:56:28.000,332,11093749,-795,0,1764294987,15145.192165449997,164.59218024000438,50718.15335256 2025-11-28,01:56:29.000,332,11093738,-795,0,1764294988,15145.232583309997,164.63447502000054,50718.18130104 2025-11-28,01:56:30.000,332,11093802,-795,0,1764294989,15145.185429140001,164.6556224099986,50718.08348136 2025-11-28,01:56:31.000,332,11093826,-795,0,1764294990,15145.266264860002,164.59218024000438,50718.08348136 2025-11-28,01:56:32.000,332,11093778,-795,0,1764294991,15145.293210099997,164.59218024000438,50718.23021088 2025-11-28,01:56:33.000,332,11093787,-795,0,1764294992,15145.326891650002,164.61332763000246,50718.23719800001 2025-11-28,01:56:34.000,332,11093757,-795,0,1764294993,15145.347100580002,164.6415241499999,50718.16033968 2025-11-28,01:56:35.000,332,11093768,-795,0,1764294994,15145.313419029997,164.6556224099986,50718.16732680001 2025-11-28,01:56:36.000,332,11093779,-795,0,1764294995,15145.353836889997,164.69086806000269,50718.21623664001 2025-11-28,01:56:37.000,332,11093766,-795,0,1764294996,15145.340364269992,164.72611370999948,50718.223223760004 2025-11-28,01:56:38.000,332,11093758,-795,0,1764294997,15145.360573199992,164.79660501000035,50718.18130104 2025-11-28,01:56:39.000,332,11093831,-795,0,1764294998,15145.400991059993,164.83889979000378,50718.18130104 2025-11-28,01:56:40.000,332,11093804,-795,0,1764294999,15145.326891650002,164.8529980500025,50718.18130104 2025-11-28,01:56:41.000,332,11093779,-795,0,1764295000,15145.299946409992,164.88119456999993,50718.10444272 2025-11-28,01:56:42.000,332,11093742,-795,0,1764295001,15145.286473790002,164.95873500000016,50718.27912072 2025-11-28,01:56:43.000,332,11093810,-795,0,1764295002,15145.239319619992,164.97283325999888,50718.2721336 2025-11-28,01:56:44.000,332,11093797,-715,0,1764295003,15145.246055930002,165.06447194999782,50718.23021088 2025-11-28,01:56:45.000,332,11093807,-795,0,1764295004,15145.205638070001,165.12086498999997,50718.26514648001 2025-11-28,01:56:46.000,332,11093812,-795,0,1764295005,15145.165220210001,165.06447194999782,50718.362966160006 2025-11-28,01:56:47.000,332,11093762,-795,0,1764295006,15145.077648179991,165.07152108000446,50718.32803056 2025-11-28,01:56:48.000,332,11093741,-795,0,1764295007,15145.04396663,165.1349632499987,50718.34899192 2025-11-28,01:56:49.000,332,11093808,-795,0,1764295008,15145.017021389991,165.14201237999805,50718.35597904001 2025-11-28,01:56:50.000,332,11093790,-795,0,1764295009,15144.94292198,165.21250367999892,50718.342004800004 2025-11-28,01:56:51.000,332,11093767,-675,0,1764295010,15144.89576780999,165.12791411999933,50718.34899192 2025-11-28,01:56:52.000,332,11093722,-795,0,1764295011,15144.85534994999,165.14201237999805,50718.41886312 2025-11-28,01:56:53.000,332,11093807,-795,0,1764295012,15144.89576780999,165.1138158600006,50718.46777296 2025-11-28,01:56:54.000,332,11093825,-795,0,1764295013,15144.80145947,165.0997176000019,50718.42585024 2025-11-28,01:56:55.000,332,11093816,-795,0,1764295014,15144.75430529999,165.02922630000103,50718.50270856001 2025-11-28,01:56:56.000,332,11093761,-795,0,1764295015,15144.70041482,164.9516858700008,50718.52366992001 2025-11-28,01:56:57.000,332,11093826,-795,0,1764295016,15144.65326064999,164.902341959998,50718.43283736001 2025-11-28,01:56:58.000,332,11093744,-795,0,1764295017,15144.65326064999,164.83889979000378,50718.4468116 2025-11-28,01:56:59.000,332,11093790,-795,0,1764295018,15144.57242492999,164.73316283999884,50718.62148960001 2025-11-28,01:57:00.000,332,11093771,-595,0,1764295019,15144.532007069989,164.59922937000374,50718.43982448 2025-11-28,01:57:01.000,332,11093786,-795,0,1764295020,15144.491589209989,164.53578720000223,50718.46777296 2025-11-28,01:57:02.000,332,11093846,-795,0,1764295021,15144.478116589999,164.51463981000416,50718.579566880006 2025-11-28,01:57:03.000,332,11093768,-795,0,1764295022,15144.417489799998,164.40185372999986,50718.50270856001 2025-11-28,01:57:04.000,332,11093782,-795,0,1764295023,15144.464643969994,164.331362429999,50718.5166828 2025-11-28,01:57:05.000,332,11093738,-795,0,1764295024,15144.444435039994,164.26087112999812,50718.530657040006 2025-11-28,01:57:06.000,332,11093785,-795,0,1764295025,15144.451171349989,164.1974289600039,50718.59354112 2025-11-28,01:57:07.000,332,11093767,-795,0,1764295026,15144.444435039994,164.13398679000238,50718.55161840001 2025-11-28,01:57:08.000,332,11093797,-795,0,1764295027,15144.437698729998,164.10579026999767,50718.54463128 2025-11-28,01:57:09.000,332,11093744,-795,0,1764295028,15144.451171349989,164.1833306999979,50718.60751536 2025-11-28,01:57:10.000,332,11093827,-795,0,1764295029,15144.457907659998,164.1480850500011,50718.48174720001 2025-11-28,01:57:11.000,332,11093780,-795,0,1764295030,15144.383808249993,164.1480850500011,50718.460785840005 2025-11-28,01:57:12.000,332,11093748,-795,0,1764295031,15144.417489799998,164.16218330999982,50718.48873432 2025-11-28,01:57:13.000,332,11093765,-795,0,1764295032,15144.350126699988,164.2115272200026,50718.54463128 2025-11-28,01:57:14.000,332,11093782,-795,0,1764295033,15144.336654079998,164.331362429999,50718.53764416 2025-11-28,01:57:15.000,332,11093832,-795,0,1764295034,15144.296236219998,164.36660808000306,50718.579566880006 2025-11-28,01:57:16.000,332,11093829,-795,0,1764295035,15144.262554669993,164.48644328999944,50718.62148960001 2025-11-28,01:57:17.000,332,11093860,-795,0,1764295036,15144.262554669993,164.6415241499999,50718.558605520004 2025-11-28,01:57:18.000,332,11093746,-795,0,1764295037,15144.188455260002,164.76135936000355,50718.64943808001 2025-11-28,01:57:19.000,332,11093816,-795,0,1764295038,15144.148037400002,164.902341959998,50718.63546384 2025-11-28,01:57:20.000,332,11093834,-795,0,1764295039,15144.080674299992,165.04332455999975,50718.579566880006 2025-11-28,01:57:21.000,332,11093744,-795,0,1764295040,15144.006574890002,165.15611064000404,50718.586554 2025-11-28,01:57:22.000,332,11093780,-795,0,1764295041,15143.905530240001,165.29004410999914,50718.586554 2025-11-28,01:57:23.000,332,11093847,-795,0,1764295042,15143.82469452,165.40283019000344,50718.586554 2025-11-28,01:57:24.000,332,11093825,-715,0,1764295043,15143.71691355999,165.5438127899979,50718.64245096 2025-11-28,01:57:25.000,332,11093760,-795,0,1764295044,15143.67649569999,165.60020583000005,50718.67039944001 2025-11-28,01:57:26.000,332,11093790,-795,0,1764295045,15143.55524211999,165.60020583000005,50718.64245096 2025-11-28,01:57:27.000,332,11093785,-795,0,1764295046,15143.49461532999,165.68479538999964,50718.64943808001 2025-11-28,01:57:28.000,332,11093839,-795,0,1764295047,15143.386834369994,165.691844519999,50718.74027064001 2025-11-28,01:57:29.000,332,11093790,-795,0,1764295048,15143.326207579994,165.73413930000243,50718.761232 2025-11-28,01:57:30.000,332,11093764,-795,0,1764295049,15143.252108169989,165.76938494999922,50718.63546384 2025-11-28,01:57:31.000,332,11093920,-795,0,1764295050,15143.211690309989,165.71299191000435,50718.67039944001 2025-11-28,01:57:32.000,332,11093793,-795,0,1764295051,15143.218426619998,165.76938494999922,50718.75424488 2025-11-28,01:57:33.000,332,11093801,-795,0,1764295052,15143.245371859994,165.7200410400037,50718.75424488 2025-11-28,01:57:34.000,332,11093849,-795,0,1764295053,15143.211690309989,165.7552866900005,50718.73328352 2025-11-28,01:57:35.000,332,11093748,-795,0,1764295054,15143.238635549998,165.7059427799977,50718.726296400004 2025-11-28,01:57:36.000,332,11093840,-635,0,1764295055,15143.211690309989,165.7059427799977,50718.74027064001 2025-11-28,01:57:37.000,332,11093816,-795,0,1764295056,15143.279053409999,165.67774626000028,50718.85905168001 2025-11-28,01:57:38.000,332,11093801,-795,0,1764295057,15143.305998649994,165.64250061000348,50718.83809032001 2025-11-28,01:57:39.000,332,11093789,-555,0,1764295058,15143.326207579994,165.66364800000156,50718.85905168001 2025-11-28,01:57:40.000,332,11093803,-795,0,1764295059,15143.319471269999,165.67774626000028,50718.866038800006 2025-11-28,01:57:41.000,332,11093798,-795,0,1764295060,15143.299262339999,165.67774626000028,50718.74027064001 2025-11-28,01:57:42.000,332,11093744,-795,0,1764295061,15143.272317099989,165.76233581999986,50718.70533504 2025-11-28,01:57:43.000,332,11093782,-795,0,1764295062,15143.272317099989,165.73413930000243,50718.761232 2025-11-28,01:57:44.000,332,11093769,-795,0,1764295063,15143.305998649994,165.74823756000114,50718.698347920006 2025-11-28,01:57:45.000,332,11093867,-795,0,1764295064,15143.312734959989,165.76938494999922,50718.78219336 2025-11-28,01:57:46.000,332,11093802,-795,0,1764295065,15143.312734959989,165.8680727700048,50718.73328352 2025-11-28,01:57:47.000,332,11093751,-795,0,1764295066,15143.258844479999,165.89626929000224,50718.698347920006 2025-11-28,01:57:48.000,332,11093700,-795,0,1764295067,15143.292526029989,166.0020062399999,50718.78918048001 2025-11-28,01:57:49.000,332,11093768,-795,0,1764295068,15143.238635549998,166.09364492999885,50718.71930928001 2025-11-28,01:57:50.000,332,11093804,-795,0,1764295069,15143.204953999993,166.20643101000314,50718.63546384 2025-11-28,01:57:51.000,332,11093782,-795,0,1764295070,15143.083700419993,166.28397144000337,50718.698347920006 2025-11-28,01:57:52.000,332,11093800,-795,0,1764295071,15143.151063519988,166.38265926000167,50718.78219336 2025-11-28,01:57:53.000,332,11093788,-795,0,1764295072,15143.070227799988,166.48134707999998,50718.74027064001 2025-11-28,01:57:54.000,332,11093736,-795,0,1764295073,15143.090436729988,166.60118229000363,50718.747257760006 2025-11-28,01:57:55.000,332,11093706,-795,0,1764295074,15142.942237909992,166.67872272000386,50718.76821912001 2025-11-28,01:57:56.000,332,11093807,-795,0,1764295075,15142.948974220002,166.7562631500041,50718.77520624 2025-11-28,01:57:57.000,332,11093800,-715,0,1764295076,15142.901820049992,166.8056070599996,50718.78918048001 2025-11-28,01:57:58.000,332,11093785,-715,0,1764295077,15142.854665879997,166.86200010000175,50718.81712896001 2025-11-28,01:57:59.000,332,11093810,-795,0,1764295078,15142.847929570002,166.84790184000303,50718.82411608 2025-11-28,01:58:00.000,332,11093745,-795,0,1764295079,15142.787302780001,166.86200010000175,50718.78219336 2025-11-28,01:58:01.000,332,11093814,-795,0,1764295080,15142.820984329992,166.87609836000047,50718.78219336 2025-11-28,01:58:02.000,332,11093772,-795,0,1764295081,15142.834456949997,166.82675444999768,50718.87302592 2025-11-28,01:58:03.000,332,11093785,-795,0,1764295082,15142.854665879997,166.8690492300011,50718.88001304 2025-11-28,01:58:04.000,332,11093768,-795,0,1764295083,15142.827720640002,166.84085271000367,50718.99879408 2025-11-28,01:58:05.000,332,11093798,-715,0,1764295084,15142.834456949997,166.8549509700024,50718.914948640006 2025-11-28,01:58:06.000,332,11093848,-795,0,1764295085,15142.847929570002,166.81265618999896,50718.90796152001 2025-11-28,01:58:07.000,332,11093743,-795,0,1764295086,15142.841193259992,166.8056070599996,50718.92892288 2025-11-28,01:58:08.000,332,11093799,-795,0,1764295087,15142.874874809997,166.67872272000386,50718.92892288 2025-11-28,01:58:09.000,332,11093734,-795,0,1764295088,15142.787302780001,166.69282098000258,50718.9009744 2025-11-28,01:58:10.000,332,11093756,-795,0,1764295089,15142.767093850001,166.63642794000043,50718.82411608 2025-11-28,01:58:11.000,332,11093795,-795,0,1764295090,15142.773830159997,166.57298576999892,50718.747257760006 2025-11-28,01:58:12.000,332,11093784,-795,0,1764295091,15142.773830159997,166.61528055000235,50718.71232216 2025-11-28,01:58:13.000,332,11093799,-795,0,1764295092,15142.773830159997,166.58003489999828,50718.69136080001 2025-11-28,01:58:14.000,332,11093805,-795,0,1764295093,15142.753621229996,166.59413316000428,50718.77520624 2025-11-28,01:58:15.000,332,11093776,-795,0,1764295094,15142.699730749991,166.53774012000213,50718.77520624 2025-11-28,01:58:16.000,332,11093748,-795,0,1764295095,15142.753621229996,166.56593663999956,50718.75424488 2025-11-28,01:58:17.000,332,11093778,-795,0,1764295096,15142.794039089997,166.5447892500015,50718.73328352 2025-11-28,01:58:18.000,332,11093802,-795,0,1764295097,15142.794039089997,166.59413316000428,50718.75424488 2025-11-28,01:58:19.000,332,11093804,-795,0,1764295098,15142.834456949997,166.55183838000085,50718.747257760006 2025-11-28,01:58:20.000,332,11093861,-795,0,1764295099,15142.787302780001,166.58708402999764,50718.677386560004 2025-11-28,01:58:21.000,332,11093710,-795,0,1764295100,15142.834456949997,166.59413316000428,50718.69136080001 2025-11-28,01:58:22.000,332,11093809,-795,0,1764295101,15142.861402189992,166.5447892500015,50718.71232216 2025-11-28,01:58:23.000,332,11093789,-795,0,1764295102,15142.868138500002,166.5447892500015,50718.74027064001 2025-11-28,01:58:24.000,332,11093744,-755,0,1764295103,15142.881611119992,166.55183838000085,50718.726296400004 2025-11-28,01:58:25.000,332,11093823,-795,0,1764295104,15142.895083739997,166.48134707999998,50718.68437368 2025-11-28,01:58:26.000,332,11093792,-795,0,1764295105,15142.935501599997,166.5447892500015,50718.66341232 2025-11-28,01:58:27.000,332,11093781,-795,0,1764295106,15142.962446839992,166.50249446999806,50718.66341232 2025-11-28,01:58:28.000,332,11093794,-795,0,1764295107,15142.975919459997,166.5588875100002,50718.60751536 2025-11-28,01:58:29.000,332,11093763,-795,0,1764295108,15143.002864699993,166.5588875100002,50718.64943808001 2025-11-28,01:58:30.000,332,11093765,-795,0,1764295109,15143.063491489993,166.58708402999764,50718.59354112 2025-11-28,01:58:31.000,332,11093788,-795,0,1764295110,15143.124118279993,166.61528055000235,50718.558605520004 2025-11-28,01:58:32.000,332,11093732,-795,0,1764295111,15143.110645659988,166.67872272000386,50718.57257976001 2025-11-28,01:58:33.000,332,11093819,-795,0,1764295112,15143.151063519988,166.6434770699998,50718.59354112 2025-11-28,01:58:34.000,332,11093777,-795,0,1764295113,15143.184745069993,166.69987011000194,50718.66341232 2025-11-28,01:58:35.000,332,11093774,-795,0,1764295114,15143.204953999993,166.76331228000345,50718.70533504 2025-11-28,01:58:36.000,332,11093843,-795,0,1764295115,15143.198217689998,166.79855793000024,50718.78219336 2025-11-28,01:58:37.000,332,11093780,-795,0,1764295116,15143.198217689998,166.8690492300011,50718.77520624 2025-11-28,01:58:38.000,332,11093799,-795,0,1764295117,15143.198217689998,166.91134401000454,50718.77520624 2025-11-28,01:58:39.000,332,11093808,-795,0,1764295118,15143.137590899998,166.9677370499994,50718.698347920006 2025-11-28,01:58:40.000,332,11093779,-795,0,1764295119,15143.097173039998,167.00298270000349,50718.66341232 2025-11-28,01:58:41.000,332,11093753,-795,0,1764295120,15143.063491489993,167.04527747999964,50718.71232216 2025-11-28,01:58:42.000,332,11093797,-795,0,1764295121,15143.023073629993,167.1016705200018,50718.747257760006 2025-11-28,01:58:43.000,332,11093791,-795,0,1764295122,15142.989392080002,167.2003583400001,50718.6564252 2025-11-28,01:58:44.000,332,11093818,-795,0,1764295123,15142.915292669997,167.22150572999817,50718.6564252 2025-11-28,01:58:45.000,332,11093721,-795,0,1764295124,15142.881611119992,167.24265312000352,50718.70533504 2025-11-28,01:58:46.000,332,11093762,-795,0,1764295125,15142.895083739997,167.24265312000352,50718.76821912001 2025-11-28,01:58:47.000,332,11093785,-715,0,1764295126,15142.888347430002,167.2144565999988,50718.747257760006 2025-11-28,01:58:48.000,332,11093757,-795,0,1764295127,15142.874874809997,167.23560399000417,50718.761232 2025-11-28,01:58:49.000,332,11093727,-795,0,1764295128,15142.881611119992,167.19330921000073,50718.78219336 2025-11-28,01:58:50.000,332,11093782,-795,0,1764295129,15142.807511710002,167.13691616999859,50718.66341232 2025-11-28,01:58:51.000,332,11093791,-795,0,1764295130,15142.847929570002,167.0805231300037,50718.61450248 2025-11-28,01:58:52.000,332,11093787,-795,0,1764295131,15142.861402189992,167.01003183000284,50718.75424488 2025-11-28,01:58:53.000,332,11093770,-795,0,1764295132,15142.827720640002,166.8549509700024,50718.73328352 2025-11-28,01:58:54.000,332,11093712,-795,0,1764295133,15142.820984329992,166.82675444999768,50718.78918048001 2025-11-28,01:58:55.000,332,11093771,-795,0,1764295134,15142.814248019997,166.71396837000066,50718.70533504 2025-11-28,01:58:56.000,332,11093748,-795,0,1764295135,15142.820984329992,166.56593663999956,50718.77520624 2025-11-28,01:58:57.000,332,11093810,-795,0,1764295136,15142.760357539992,166.48134707999998,50718.73328352 2025-11-28,01:58:58.000,332,11093781,-795,0,1764295137,15142.706467060001,166.32626621999952,50718.71930928001 2025-11-28,01:58:59.000,332,11093778,-795,0,1764295138,15142.692994439996,166.22757840000122,50718.75424488 2025-11-28,01:59:00.000,332,11093754,-795,0,1764295139,15142.618895029991,166.12889058000292,50718.726296400004 2025-11-28,01:59:01.000,332,11093817,-795,0,1764295140,15142.551531929996,166.02315362999798,50718.64245096 2025-11-28,01:59:02.000,332,11093748,-795,0,1764295141,15142.551531929996,165.89626929000224,50718.75424488 2025-11-28,01:59:03.000,332,11093762,-795,0,1764295142,15142.450487279995,165.8398762500001,50718.747257760006 2025-11-28,01:59:04.000,332,11093771,-795,0,1764295143,15142.389860489995,165.76938494999922,50718.78918048001 2025-11-28,01:59:05.000,332,11093788,-795,0,1764295144,15142.37638786999,165.67774626000028,50718.81014184 2025-11-28,01:59:06.000,332,11093792,-795,0,1764295145,15142.349442629995,165.66364800000156,50718.78918048001 2025-11-28,01:59:07.000,332,11093769,-795,0,1764295146,15142.268606909995,165.62135321999813,50718.85905168001 2025-11-28,01:59:08.000,332,11093757,-795,0,1764295147,15142.25513428999,165.61430408999877,50718.81014184 2025-11-28,01:59:09.000,332,11093740,-795,0,1764295148,15142.22145274,165.62135321999813,50718.81712896001 2025-11-28,01:59:10.000,332,11093775,-795,0,1764295149,15142.187771189994,165.61430408999877,50718.80315472 2025-11-28,01:59:11.000,332,11093786,-795,0,1764295150,15142.187771189994,165.5720093100026,50718.796167600005 2025-11-28,01:59:12.000,332,11093797,-795,0,1764295151,15142.22145274,165.53676365999854,50718.866038800006 2025-11-28,01:59:13.000,332,11093787,-795,0,1764295152,15142.187771189994,165.53676365999854,50718.82411608 2025-11-28,01:59:14.000,332,11093819,-715,0,1764295153,15142.21471642999,165.46627235999767,50718.85905168001 2025-11-28,01:59:15.000,332,11093768,-795,0,1764295154,15142.228189049994,165.43807584000024,50718.85905168001 2025-11-28,01:59:16.000,332,11093789,-795,0,1764295155,15142.22145274,165.38873193000472,50718.78219336 2025-11-28,01:59:17.000,332,11093783,-795,0,1764295156,15142.21471642999,165.32528976000322,50718.85206456 2025-11-28,01:59:18.000,332,11093800,-795,0,1764295157,15142.288815839995,165.29004410999914,50718.866038800006 2025-11-28,01:59:19.000,332,11093797,-795,0,1764295158,15142.29555214999,165.21250367999892,50718.81014184 2025-11-28,01:59:20.000,332,11093786,-795,0,1764295159,15142.30228846,165.1631597700034,50718.83809032001 2025-11-28,01:59:21.000,332,11093759,-795,0,1764295160,15142.29555214999,165.10676673000125,50718.75424488 2025-11-28,01:59:22.000,332,11093750,-795,0,1764295161,15142.30228846,165.08561934000318,50718.8311032 2025-11-28,01:59:23.000,332,11093803,-795,0,1764295162,15142.33597000999,165.0151280400023,50718.893987280004 2025-11-28,01:59:24.000,332,11093779,-795,0,1764295163,15142.33597000999,164.97988238999824,50718.8311032 2025-11-28,01:59:25.000,332,11093777,-795,0,1764295164,15142.30228846,164.95873500000016,50718.85905168001 2025-11-28,01:59:26.000,332,11093750,-795,0,1764295165,15142.30228846,164.96578412999952,50718.87302592 2025-11-28,01:59:27.000,332,11093780,-795,0,1764295166,15142.288815839995,164.88119456999993,50718.866038800006 2025-11-28,01:59:28.000,332,11093769,-795,0,1764295167,15142.25513428999,164.93758761000208,50718.88001304 2025-11-28,01:59:29.000,332,11093734,-795,0,1764295168,15142.22145274,164.8882436999993,50718.85905168001 2025-11-28,01:59:30.000,332,11093828,-795,0,1764295169,15142.17429856999,164.89529282999865,50718.81712896001 2025-11-28,01:59:31.000,332,11093760,-795,0,1764295170,15142.140617019999,164.92348935000336,50718.796167600005 2025-11-28,01:59:32.000,332,11093774,-795,0,1764295171,15142.100199159999,164.93053848000272,50718.83809032001 2025-11-28,01:59:33.000,332,11093780,-795,0,1764295172,15142.053044989989,164.902341959998,50718.88001304 2025-11-28,01:59:34.000,332,11093790,-795,0,1764295173,15142.012627129989,164.86004718000186,50718.893987280004 2025-11-28,01:59:35.000,332,11093788,-795,0,1764295174,15141.985681889993,164.8882436999993,50718.893987280004 2025-11-28,01:59:36.000,332,11093777,-795,0,1764295175,15141.945264029993,164.86004718000186,50718.92892288 2025-11-28,01:59:37.000,332,11093829,-795,0,1764295176,15141.918318789998,164.82480152999779,50718.963858480005 2025-11-28,01:59:38.000,332,11093842,-795,0,1764295177,15141.958736649998,164.8036541399997,50718.90796152001 2025-11-28,01:59:39.000,332,11093745,-795,0,1764295178,15141.891373549988,164.77545762000227,50718.92193576 2025-11-28,01:59:40.000,332,11093751,-795,0,1764295179,15141.810537830002,164.71201545000076,50718.78918048001 2025-11-28,01:59:41.000,332,11093772,-795,0,1764295180,15141.830746760003,164.6697206700046,50718.93591000001 2025-11-28,01:59:42.000,332,11093786,-795,0,1764295181,15141.864428309993,164.58513110999775,50719.00578120001 2025-11-28,01:59:43.000,332,11093713,-795,0,1764295182,15141.850955689988,164.52168894000351,50718.99180696 2025-11-28,01:59:44.000,332,11093783,-795,0,1764295183,15141.790328900002,164.50054154999816,50718.98481984001 2025-11-28,01:59:45.000,332,11093781,-795,0,1764295184,15141.797065209998,164.40185372999986,50718.95687136001 2025-11-28,01:59:46.000,332,11093824,-795,0,1764295185,15141.803801519993,164.32431329999963,50718.9708456 2025-11-28,01:59:47.000,332,11093826,-795,0,1764295186,15141.770119970002,164.28201852000348,50718.97783272 2025-11-28,01:59:48.000,332,11093786,-795,0,1764295187,15141.743174729992,164.23972374000004,50718.97783272 2025-11-28,01:59:49.000,332,11093789,-795,0,1764295188,15141.702756869992,164.16218330999982,50719.02674256001 2025-11-28,01:59:50.000,332,11093774,-795,0,1764295189,15141.689284250002,164.1480850500011,50718.93591000001 2025-11-28,01:59:51.000,332,11093771,-715,0,1764295190,15141.689284250002,164.09169200999895,50718.95687136001 2025-11-28,01:59:52.000,332,11093768,-795,0,1764295191,15141.689284250002,164.0987411399983,50719.04770392 2025-11-28,01:59:53.000,332,11093766,-795,0,1764295192,15141.642130079992,164.11988853000366,50719.033729680006 2025-11-28,01:59:54.000,332,11093773,-795,0,1764295193,15141.655602699997,164.11988853000366,50719.11757512 2025-11-28,01:59:55.000,332,11093812,-755,0,1764295194,15141.621921149992,164.10579026999767,50719.12456224001 2025-11-28,01:59:56.000,332,11093771,-795,0,1764295195,15141.608448530002,164.16923243999918,50719.110588 2025-11-28,01:59:57.000,332,11093763,-795,0,1764295196,15141.601712219992,164.20447809000325,50719.09661376 2025-11-28,01:59:58.000,332,11093801,-795,0,1764295197,15141.574766979997,164.16923243999918,50719.17347208001 2025-11-28,01:59:59.000,332,11093774,-795,0,1764295198,15141.541085429992,164.22562548000133,50719.20840768 2025-11-28,02:00:00.000,332,11093802,-795,0,1764295199,15141.433304469996,164.2467728699994,50719.201420560006 2025-11-28,02:00:01.000,332,11093797,-795,0,1764295200,15141.413095539996,164.22562548000133,50719.29225312001 2025-11-28,02:00:02.000,332,11093818,-795,0,1764295201,15141.372677679996,164.23267461000069,50719.36212432001 2025-11-28,02:00:03.000,332,11093759,-755,0,1764295202,15141.312050889996,164.19037983000453,50719.29225312001 2025-11-28,02:00:04.000,332,11093768,-795,0,1764295203,15141.28510565,164.21857635000197,50719.32718872 2025-11-28,02:00:05.000,332,11093752,-795,0,1764295204,15141.211006239995,164.20447809000325,50719.27827888 2025-11-28,02:00:06.000,332,11093756,-675,0,1764295205,15141.17732468999,164.16923243999918,50719.33417584 2025-11-28,02:00:07.000,332,11093781,-795,0,1764295206,15141.10322528,164.13398679000238,50719.27827888 2025-11-28,02:00:08.000,332,11093828,-795,0,1764295207,15141.08301635,164.0493972300028,50719.299240240005 2025-11-28,02:00:09.000,332,11093822,-795,0,1764295208,15141.08301635,163.95775854000385,50719.348150080004 2025-11-28,02:00:10.000,332,11093788,-795,0,1764295209,15141.02238956,163.84497245999955,50719.348150080004 2025-11-28,02:00:11.000,332,11093743,-795,0,1764295210,15141.00218063,163.71103899000445,50719.369111440006 2025-11-28,02:00:12.000,332,11093798,-795,0,1764295211,15140.968499079994,163.62644943000487,50719.27827888 2025-11-28,02:00:13.000,332,11093775,-795,0,1764295212,15140.99544431999,163.46431943999778,50719.3551372 2025-11-28,02:00:14.000,332,11093808,-795,0,1764295213,15140.948290149994,163.3092385800046,50719.41103416001 2025-11-28,02:00:15.000,332,11093778,-795,0,1764295214,15140.941553839999,163.1471085900048,50719.36212432001 2025-11-28,02:00:16.000,332,11093792,-795,0,1764295215,15140.894399669989,163.06956816000456,50719.41103416001 2025-11-28,02:00:17.000,332,11093794,-795,0,1764295216,15140.813563949989,162.92153643000347,50719.44596976 2025-11-28,02:00:18.000,332,11093738,-795,0,1764295217,15140.800091329998,162.82989774000453,50719.3551372 2025-11-28,02:00:19.000,332,11093757,-795,0,1764295218,15140.766409779993,162.77350470000238,50719.37609856 2025-11-28,02:00:20.000,332,11093764,-795,0,1764295219,15140.725991919993,162.7030134000015,50719.32020160001 2025-11-28,02:00:21.000,332,11093804,-795,0,1764295220,15140.719255609998,162.66071861999808,50719.36212432001 2025-11-28,02:00:22.000,332,11093822,-795,0,1764295221,15140.759673469998,162.61842384000192,50719.45994400001 2025-11-28,02:00:23.000,332,11093758,-795,0,1764295222,15140.678837749998,162.6043255800032,50719.45994400001 2025-11-28,02:00:24.000,332,11093757,-795,0,1764295223,15140.645156199993,162.61137471000256,50719.40404704 2025-11-28,02:00:25.000,332,11093771,-795,0,1764295224,15140.651892509988,162.56203079999977,50719.44596976 2025-11-28,02:00:26.000,332,11093823,-795,0,1764295225,15140.618210959998,162.55498167000042,50719.44596976 2025-11-28,02:00:27.000,332,11093776,-795,0,1764295226,15140.591265720002,162.54793254000106,50719.418021280006 2025-11-28,02:00:28.000,332,11093752,-795,0,1764295227,15140.544111549993,162.5408834100017,50719.466931120005 2025-11-28,02:00:29.000,332,11093808,-795,0,1764295228,15140.510430000002,162.52678515000298,50719.4948796 2025-11-28,02:00:30.000,332,11093739,-795,0,1764295229,15140.470012140002,162.51973602000362,50719.41103416001 2025-11-28,02:00:31.000,332,11093771,-795,0,1764295230,15140.456539519997,162.4915394999989,50719.36212432001 2025-11-28,02:00:32.000,332,11093798,-795,0,1764295231,15140.598002029998,162.48449036999955,50719.515840960004 2025-11-28,02:00:33.000,332,11093747,-795,0,1764295232,15140.530638930002,162.4915394999989,50719.466931120005 2025-11-28,02:00:34.000,332,11093748,-795,0,1764295233,15140.577793099998,162.40694993999932,50719.515840960004 2025-11-28,02:00:35.000,332,11093844,-795,0,1764295234,15140.571056790002,162.3576060300038,50719.54378944 2025-11-28,02:00:36.000,332,11093784,-795,0,1764295235,15140.584529409993,162.28006560000358,50719.59269928 2025-11-28,02:00:37.000,332,11093772,-795,0,1764295236,15140.591265720002,162.20252517000336,50719.585712160006 2025-11-28,02:00:38.000,332,11093749,-795,0,1764295237,15140.624947269993,162.1320338700025,50719.55776368001 2025-11-28,02:00:39.000,332,11093751,-795,0,1764295238,15140.651892509988,162.09678821999842,50719.55776368001 2025-11-28,02:00:40.000,332,11093753,-795,0,1764295239,15140.645156199993,162.06154257000162,50719.536802320006 2025-11-28,02:00:41.000,332,11093733,-795,0,1764295240,15140.692310369988,162.01219865999883,50719.50885384001 2025-11-28,02:00:42.000,332,11093809,-795,0,1764295241,15140.725991919993,161.9487564900046,50719.59269928 2025-11-28,02:00:43.000,332,11093761,-795,0,1764295242,15140.773146089989,161.90646171000117,50719.62064776 2025-11-28,02:00:44.000,332,11093787,-795,0,1764295243,15140.800091329998,161.85006866999902,50719.64859624 2025-11-28,02:00:45.000,332,11093754,-795,0,1764295244,15140.759673469998,161.86416692999774,50719.683531840004 2025-11-28,02:00:46.000,332,11093748,-795,0,1764295245,15140.759673469998,161.85006866999902,50719.62763488001 2025-11-28,02:00:47.000,332,11093744,-795,0,1764295246,15140.725991919993,161.82187215000158,50719.60667352001 2025-11-28,02:00:48.000,332,11093755,-795,0,1764295247,15140.665365129993,161.75138085000071,50719.57872504001 2025-11-28,02:00:49.000,332,11093803,-795,0,1764295248,15140.712519299988,161.75138085000071,50719.64160912 2025-11-28,02:00:50.000,332,11093778,-795,0,1764295249,15140.611474650002,161.74433172000136,50719.60667352001 2025-11-28,02:00:51.000,332,11093772,-795,0,1764295250,15140.584529409993,161.72318433000328,50719.65558336001 2025-11-28,02:00:52.000,332,11093783,-795,0,1764295251,15140.584529409993,161.76547910999943,50719.77436440001 2025-11-28,02:00:53.000,332,11093764,-795,0,1764295252,15140.530638930002,161.79367563000415,50719.7394288 2025-11-28,02:00:54.000,332,11093742,-795,0,1764295253,15140.503693689992,161.8007247600035,50719.76039016 2025-11-28,02:00:55.000,332,11093767,-795,0,1764295254,15140.429594280002,161.85006866999902,50719.8093 2025-11-28,02:00:56.000,332,11093758,-795,0,1764295255,15140.368967490002,161.84301953999966,50719.851222720004 2025-11-28,02:00:57.000,332,11093787,-795,0,1764295256,15140.348758560001,161.8359704100003,50719.81628712 2025-11-28,02:00:58.000,332,11093778,-795,0,1764295257,15140.301604389992,161.87826519000373,50719.84423560001 2025-11-28,02:00:59.000,332,11093794,-795,0,1764295258,15140.193823429996,161.8994125800018,50719.8093 2025-11-28,02:01:00.000,332,11093803,-795,0,1764295259,15140.16687819,161.90646171000117,50719.79532576001 2025-11-28,02:01:01.000,332,11093802,-795,0,1764295260,15140.072569849995,161.95580562000396,50719.78833864 2025-11-28,02:01:02.000,332,11093767,-795,0,1764295261,15140.14666926,161.92055996999989,50719.900132560004 2025-11-28,02:01:03.000,332,11093709,-795,0,1764295262,15140.072569849995,161.95580562000396,50719.921093920006 2025-11-28,02:01:04.000,332,11093823,-795,0,1764295263,15140.06583354,161.89236345000245,50719.983978 2025-11-28,02:01:05.000,332,11093784,-795,0,1764295264,15140.052360919995,161.92760909999924,50720.039874960006 2025-11-28,02:01:06.000,332,11093784,-795,0,1764295265,15140.07930615999,161.9346582299986,50720.0538492 2025-11-28,02:01:07.000,332,11093787,-795,0,1764295266,15140.08604247,161.92760909999924,50720.067823440004 2025-11-28,02:01:08.000,332,11093778,-795,0,1764295267,15140.11972401999,161.90646171000117,50720.17263024 2025-11-28,02:01:09.000,332,11093769,-795,0,1764295268,15140.180350809991,161.90646171000117,50720.13070752001 2025-11-28,02:01:10.000,332,11093787,-795,0,1764295269,15140.20729605,161.8853143200031,50720.067823440004 2025-11-28,02:01:11.000,332,11093795,-795,0,1764295270,15140.234241289996,161.85006866999902,50720.07481056 2025-11-28,02:01:12.000,332,11093753,-795,0,1764295271,15140.328549630001,161.8359704100003,50720.15166888 2025-11-28,02:01:13.000,332,11093790,-795,0,1764295272,15140.375703799997,161.7725282399988,50720.1237204 2025-11-28,02:01:14.000,332,11093786,-795,0,1764295273,15140.422857969992,161.74433172000136,50720.15865600001 2025-11-28,02:01:15.000,332,11093790,-795,0,1764295274,15140.490221070002,161.6879386799992,50720.16564312 2025-11-28,02:01:16.000,332,11093758,-795,0,1764295275,15140.530638930002,161.6738404200005,50720.14468176 2025-11-28,02:01:17.000,332,11093822,-795,0,1764295276,15140.604738339993,161.63154564000433,50720.1935916 2025-11-28,02:01:18.000,332,11093726,-795,0,1764295277,15140.645156199993,161.5540052100041,50720.235514320004 2025-11-28,02:01:19.000,332,11093786,-675,0,1764295278,15140.685574059993,161.5540052100041,50720.256475680006 2025-11-28,02:01:20.000,332,11093793,-795,0,1764295279,15140.678837749998,161.4623665199979,50720.22852720001 2025-11-28,02:01:21.000,332,11093793,-795,0,1764295280,15140.705782989993,161.41302261000237,50720.28442416 2025-11-28,02:01:22.000,332,11093769,-795,0,1764295281,15140.739464539998,161.36367869999958,50720.36128248 2025-11-28,02:01:23.000,332,11093752,-795,0,1764295282,15140.752937159989,161.3425313100015,50720.333334 2025-11-28,02:01:24.000,332,11093784,-795,0,1764295283,15140.746200849993,161.31433479000407,50720.305385520005 2025-11-28,02:01:25.000,332,11093799,-795,0,1764295284,15140.732728229988,161.32138392000343,50720.38224384 2025-11-28,02:01:26.000,332,11093803,-795,0,1764295285,15140.725991919993,161.32138392000343,50720.38923096 2025-11-28,02:01:27.000,332,11093771,-795,0,1764295286,15140.719255609998,161.33548218000215,50720.27044992 2025-11-28,02:01:28.000,332,11093791,-795,0,1764295287,15140.705782989993,161.3777769599983,50720.28442416 2025-11-28,02:01:29.000,332,11093765,-795,0,1764295288,15140.712519299988,161.44826825999917,50720.305385520005 2025-11-28,02:01:30.000,332,11093774,-795,0,1764295289,15140.658628819998,161.5258086899994,50720.235514320004 2025-11-28,02:01:31.000,332,11093792,-795,0,1764295290,15140.618210959998,161.58220173000154,50720.27743704001 2025-11-28,02:01:32.000,332,11093776,-795,0,1764295291,15140.618210959998,161.70908607000456,50720.403205200004 2025-11-28,02:01:33.000,332,11093777,-795,0,1764295292,15140.624947269993,161.82892128000094,50720.424166560006 2025-11-28,02:01:34.000,332,11093770,-795,0,1764295293,15140.624947269993,161.92055996999989,50720.43115368 2025-11-28,02:01:35.000,332,11093742,-795,0,1764295294,15140.564320479993,162.03334605000418,50720.45211504 2025-11-28,02:01:36.000,332,11093732,-755,0,1764295295,15140.537375239997,162.1461321300012,50720.44512792001 2025-11-28,02:01:37.000,332,11093751,-795,0,1764295296,15140.443066899992,162.25891820999823,50720.46608928001 2025-11-28,02:01:38.000,332,11093801,-795,0,1764295297,15140.422857969992,162.3294095099991,50720.41717944001 2025-11-28,02:01:39.000,332,11093790,-795,0,1764295298,15140.389176420002,162.43514646000403,50720.521986240004 2025-11-28,02:01:40.000,332,11093801,-795,0,1764295299,15140.321813319992,162.51973602000362,50720.424166560006 2025-11-28,02:01:41.000,332,11093708,-795,0,1764295300,15140.294868079996,162.51973602000362,50720.50102488 2025-11-28,02:01:42.000,332,11093802,-795,0,1764295301,15140.288131770001,162.5761290599985,50720.54993472 2025-11-28,02:01:43.000,332,11093828,-795,0,1764295302,15140.240977599991,162.55498167000042,50720.570896080004 2025-11-28,02:01:44.000,332,11093772,-795,0,1764295303,15140.214032359996,162.54793254000106,50720.61980592 2025-11-28,02:01:45.000,332,11093807,-795,0,1764295304,15140.200559739991,162.5408834100017,50720.69666424 2025-11-28,02:01:46.000,332,11093797,-795,0,1764295305,15140.12646033,162.51973602000362,50720.7176256 2025-11-28,02:01:47.000,332,11093770,-795,0,1764295306,15140.09951508999,162.42104819999804,50720.68269000001 2025-11-28,02:01:48.000,332,11093836,-795,0,1764295307,15140.112987709996,162.42809733000468,50720.8224324 2025-11-28,02:01:49.000,332,11093832,-795,0,1764295308,15140.09951508999,162.4421955900034,50720.808458160005 2025-11-28,02:01:50.000,332,11093818,-795,0,1764295309,15140.00520675,162.3928516800006,50720.808458160005 2025-11-28,02:01:51.000,332,11093726,-795,0,1764295310,15140.00520675,162.30121299000166,50720.80147104001 2025-11-28,02:01:52.000,332,11093811,-795,0,1764295311,15140.03888829999,162.28006560000358,50720.95518768 2025-11-28,02:01:53.000,332,11093812,-795,0,1764295312,15140.032151989995,162.26596734000486,50720.99711040001 2025-11-28,02:01:54.000,332,11093799,-795,0,1764295313,15140.04562461,162.28711473000294,50720.94121344 2025-11-28,02:01:55.000,332,11093735,-795,0,1764295314,15140.011943059995,162.25891820999823,50720.94820056001 2025-11-28,02:01:56.000,332,11093765,-795,0,1764295315,15140.01867936999,162.2307216900008,50721.025058880005 2025-11-28,02:01:57.000,332,11093812,-795,0,1764295316,15140.011943059995,162.195476040004,50721.025058880005 2025-11-28,02:01:58.000,332,11093784,-635,0,1764295317,15140.01867936999,162.2095743000027,50721.08794296001 2025-11-28,02:01:59.000,332,11093747,-795,0,1764295318,15140.00520675,162.2307216900008,50721.05300736 2025-11-28,02:02:00.000,332,11093778,-795,0,1764295319,15139.99847043999,162.23777082000015,50721.06698160001 2025-11-28,02:02:01.000,332,11093759,-795,0,1764295320,15139.971525199995,162.22367256000143,50720.99711040001 2025-11-28,02:02:02.000,332,11093781,-795,0,1764295321,15140.011943059995,162.20252517000336,50721.1717884 2025-11-28,02:02:03.000,332,11093776,-795,0,1764295322,15139.97826150999,162.195476040004,50721.1717884 2025-11-28,02:02:04.000,332,11093818,-795,0,1764295323,15139.97826150999,162.195476040004,50721.17877552 2025-11-28,02:02:05.000,332,11093753,-755,0,1764295324,15139.97826150999,162.15318126000057,50721.18576264001 2025-11-28,02:02:06.000,332,11093788,-795,0,1764295325,15139.98499782,162.2095743000027,50721.17877552 2025-11-28,02:02:07.000,332,11093804,-795,0,1764295326,15139.96478889,162.195476040004,50721.15781416 2025-11-28,02:02:08.000,332,11093753,-795,0,1764295327,15139.91763471999,162.20252517000336,50721.13685280001 2025-11-28,02:02:09.000,332,11093746,-675,0,1764295328,15139.93784364999,162.20252517000336,50721.22069824 2025-11-28,02:02:10.000,332,11093756,-795,0,1764295329,15139.94457996,162.2095743000027,50721.15781416 2025-11-28,02:02:11.000,332,11093711,-795,0,1764295330,15139.951316269995,162.2307216900008,50721.10890432 2025-11-28,02:02:12.000,332,11093825,-795,0,1764295331,15140.02541568,162.22367256000143,50721.213711120006 2025-11-28,02:02:13.000,332,11093821,-795,0,1764295332,15140.072569849995,162.25891820999823,50721.26960808 2025-11-28,02:02:14.000,332,11093746,-795,0,1764295333,15140.05909722999,162.28711473000294,50721.23467248001 2025-11-28,02:02:15.000,332,11093829,-795,0,1764295334,15140.05909722999,162.3435077699978,50721.15781416 2025-11-28,02:02:16.000,332,11093796,-795,0,1764295335,15140.07930615999,162.42809733000468,50721.1717884 2025-11-28,02:02:17.000,332,11093800,-795,0,1764295336,15140.06583354,162.4774412400002,50721.19973688 2025-11-28,02:02:18.000,332,11093794,-795,0,1764295337,15140.11972401999,162.52678515000298,50721.23467248001 2025-11-28,02:02:19.000,332,11093802,-795,0,1764295338,15140.11972401999,162.65366948999872,50721.22768536 2025-11-28,02:02:20.000,332,11093748,-755,0,1764295339,15140.13993294999,162.73120991999895,50721.15781416 2025-11-28,02:02:21.000,332,11093799,-795,0,1764295340,15140.160141879991,162.85809426000196,50721.11589144001 2025-11-28,02:02:22.000,332,11093791,-715,0,1764295341,15140.200559739991,162.9144873000041,50721.23467248001 2025-11-28,02:02:23.000,332,11093786,-795,0,1764295342,15140.214032359996,163.02022425000177,50721.192749760005 2025-11-28,02:02:24.000,332,11093755,-795,0,1764295343,15140.267922840001,163.09071555000264,50721.20672400001 2025-11-28,02:02:25.000,332,11093747,-795,0,1764295344,15140.267922840001,163.1964525000003,50721.241659600004 2025-11-28,02:02:26.000,332,11093816,-795,0,1764295345,15140.288131770001,163.27399293000053,50721.262620960006 2025-11-28,02:02:27.000,332,11093786,-795,0,1764295346,15140.308340700001,163.3092385800046,50721.25563384001 2025-11-28,02:02:28.000,332,11093759,-795,0,1764295347,15140.342022249992,163.37268074999884,50721.18576264001 2025-11-28,02:02:29.000,332,11093745,-795,0,1764295348,15140.348758560001,163.4925159600025,50721.18576264001 2025-11-28,02:02:30.000,332,11093791,-795,0,1764295349,15140.315077009996,163.4925159600025,50721.1717884 2025-11-28,02:02:31.000,332,11093757,-795,0,1764295350,15140.362231179992,163.57005639000272,50721.213711120006 2025-11-28,02:02:32.000,332,11093834,-795,0,1764295351,15140.429594280002,163.5912037800008,50721.31851792 2025-11-28,02:02:33.000,332,11093799,-795,0,1764295352,15140.368967490002,163.66169508000166,50721.2765952 2025-11-28,02:02:34.000,332,11093777,-795,0,1764295353,15140.449803210002,163.66874421000102,50721.26960808 2025-11-28,02:02:35.000,332,11093746,-795,0,1764295354,15140.470012140002,163.7392355100019,50721.262620960006 2025-11-28,02:02:36.000,332,11093794,-795,0,1764295355,15140.476748449997,163.79562855000404,50721.29056944 2025-11-28,02:02:37.000,332,11093790,-795,0,1764295356,15140.463275829992,163.8379233300002,50721.29056944 2025-11-28,02:02:38.000,332,11093755,-795,0,1764295357,15140.456539519997,163.90841463000106,50721.29755656 2025-11-28,02:02:39.000,332,11093746,-795,0,1764295358,15140.382440109992,163.94366027999786,50721.28358232001 2025-11-28,02:02:40.000,332,11093786,-795,0,1764295359,15140.443066899992,164.02120070999808,50721.22768536 2025-11-28,02:02:41.000,332,11093784,-715,0,1764295360,15140.456539519997,164.04234810000344,50721.29056944 2025-11-28,02:02:42.000,332,11093782,-795,0,1764295361,15140.476748449997,164.09169200999895,50721.36742776 2025-11-28,02:02:43.000,332,11093769,-795,0,1764295362,15140.503693689992,164.1128394000043,50721.409350480004 2025-11-28,02:02:44.000,332,11093776,-795,0,1764295363,15140.510430000002,164.12693766000302,50721.549092880006 2025-11-28,02:02:45.000,332,11093808,-795,0,1764295364,15140.449803210002,164.16218330999982,50721.549092880006 2025-11-28,02:02:46.000,332,11093746,-795,0,1764295365,15140.443066899992,164.1833306999979,50721.57005424001 2025-11-28,02:02:47.000,332,11093769,-795,0,1764295366,15140.416121659997,164.23972374000004,50721.549092880006 2025-11-28,02:02:48.000,332,11093814,-795,0,1764295367,15140.409385350002,164.22562548000133,50721.57005424001 2025-11-28,02:02:49.000,332,11093828,-795,0,1764295368,15140.429594280002,164.27496939000412,50721.58402848 2025-11-28,02:02:50.000,332,11093760,-795,0,1764295369,15140.368967490002,164.2961167800022,50721.4862088 2025-11-28,02:02:51.000,332,11093819,-795,0,1764295370,15140.382440109992,164.3454606899977,50721.45826032 2025-11-28,02:02:52.000,332,11093848,-795,0,1764295371,15140.348758560001,164.4441485100033,50721.57005424001 2025-11-28,02:02:53.000,332,11093734,-795,0,1764295372,15140.348758560001,164.5075906800048,50721.598002720006 2025-11-28,02:02:54.000,332,11093765,-795,0,1764295373,15140.308340700001,164.6062785000031,50721.60498984 2025-11-28,02:02:55.000,332,11093780,-795,0,1764295374,15140.321813319992,164.71201545000076,50721.695822400005 2025-11-28,02:02:56.000,332,11093792,-795,0,1764295375,15140.301604389992,164.7543102300042,50721.70979664001 2025-11-28,02:02:57.000,332,11093771,-795,0,1764295376,15140.301604389992,164.83185066000442,50721.730758 2025-11-28,02:02:58.000,332,11093801,-795,0,1764295377,15140.308340700001,164.97283325999888,50721.67486104 2025-11-28,02:02:59.000,332,11093803,-795,0,1764295378,15140.247713910001,165.0151280400023,50721.744732240004 2025-11-28,02:03:00.000,332,11093785,-795,0,1764295379,15140.247713910001,165.09266847000254,50721.73774512001 2025-11-28,02:03:01.000,332,11093734,-795,0,1764295380,15140.240977599991,165.17020890000276,50721.646912560005 2025-11-28,02:03:02.000,332,11093760,-795,0,1764295381,15140.267922840001,165.2970932399985,50721.70979664001 2025-11-28,02:03:03.000,332,11093807,-795,0,1764295382,15140.288131770001,165.40283019000344,50721.75870648001 2025-11-28,02:03:04.000,332,11093761,-795,0,1764295383,15140.267922840001,165.45217409999896,50721.83556480001 2025-11-28,02:03:05.000,332,11093786,-795,0,1764295384,15140.301604389992,165.48741975000303,50721.75870648001 2025-11-28,02:03:06.000,332,11093812,-795,0,1764295385,15140.315077009996,165.5720093100026,50721.82159056 2025-11-28,02:03:07.000,332,11093784,-795,0,1764295386,15140.328549630001,165.58610757000133,50721.80761632001 2025-11-28,02:03:08.000,332,11093776,-795,0,1764295387,15140.362231179992,165.7059427799977,50721.83556480001 2025-11-28,02:03:09.000,332,11093879,-795,0,1764295388,15140.355494869997,165.67774626000028,50721.83556480001 2025-11-28,02:03:10.000,332,11093840,-795,0,1764295389,15140.328549630001,165.71299191000435,50721.88447464001 2025-11-28,02:03:11.000,332,11093778,-795,0,1764295390,15140.335285939997,165.72709017000307,50721.8006292 2025-11-28,02:03:12.000,332,11093822,-795,0,1764295391,15140.443066899992,165.76233581999986,50721.92639736001 2025-11-28,02:03:13.000,332,11093777,-795,0,1764295392,15140.483484759992,165.82577799000137,50721.89146176 2025-11-28,02:03:14.000,332,11093790,-795,0,1764295393,15140.564320479993,165.8398762500001,50721.89146176 2025-11-28,02:03:15.000,332,11093818,-795,0,1764295394,15140.598002029998,165.89626929000224,50721.83556480001 2025-11-28,02:03:16.000,332,11093769,-795,0,1764295395,15140.651892509988,165.91036755000096,50721.863513280005 2025-11-28,02:03:17.000,332,11093737,-795,0,1764295396,15140.746200849993,165.95971146000375,50721.83556480001 2025-11-28,02:03:18.000,332,11093747,-795,0,1764295397,15140.800091329998,165.94561319999775,50721.744732240004 2025-11-28,02:03:19.000,332,11093816,-795,0,1764295398,15140.880927049999,165.98085885000182,50721.88447464001 2025-11-28,02:03:20.000,332,11093814,-795,0,1764295399,15140.907872289994,166.05839928000205,50721.863513280005 2025-11-28,02:03:21.000,332,11093753,-795,0,1764295400,15140.97523538999,166.07249754000077,50721.84953904 2025-11-28,02:03:22.000,332,11093827,-795,0,1764295401,15141.07628003999,166.0513501500027,50722.03819128 2025-11-28,02:03:23.000,332,11093814,-795,0,1764295402,15141.089752659995,166.1147923200042,50721.90543600001 2025-11-28,02:03:24.000,332,11093728,-795,0,1764295403,15141.17732468999,166.13593971000228,50721.912423120004 2025-11-28,02:03:25.000,332,11093791,-795,0,1764295404,15141.20426993,166.15708710000035,50721.9403716 2025-11-28,02:03:26.000,332,11093760,-795,0,1764295405,15141.22447886,166.19938188000378,50721.95434584001 2025-11-28,02:03:27.000,332,11093792,-795,0,1764295406,15141.31878719999,166.2487257899993,50721.89844888 2025-11-28,02:03:28.000,332,11093774,-795,0,1764295407,15141.352468749996,166.32626621999952,50721.85652616001 2025-11-28,02:03:29.000,332,11093774,-795,0,1764295408,15141.392886609996,166.35446274000424,50721.96832008 2025-11-28,02:03:30.000,332,11093807,-795,0,1764295409,15141.399622919991,166.36856100000296,50721.78665496001 2025-11-28,02:03:31.000,332,11093790,-795,0,1764295410,15141.446777090001,166.43200317000446,50721.89146176 2025-11-28,02:03:32.000,332,11093789,-795,0,1764295411,15141.493931259996,166.44610143000318,50721.863513280005 2025-11-28,02:03:33.000,332,11093816,-795,0,1764295412,15141.487194950001,166.50249446999806,50721.933384480006 2025-11-28,02:03:34.000,332,11093767,-795,0,1764295413,15141.594975909997,166.51659273000405,50721.9403716 2025-11-28,02:03:35.000,332,11093751,-795,0,1764295414,15141.594975909997,166.58003489999828,50721.96133296 2025-11-28,02:03:36.000,332,11093796,-715,0,1764295415,15141.662339009992,166.66462445999787,50721.96832008 2025-11-28,02:03:37.000,332,11093792,-795,0,1764295416,15141.635393769997,166.6434770699998,50721.982294320005 2025-11-28,02:03:38.000,332,11093825,-795,0,1764295417,15141.628657460002,166.66462445999787,50721.982294320005 2025-11-28,02:03:39.000,332,11093765,-795,0,1764295418,15141.581503289992,166.65052619999915,50721.90543600001 2025-11-28,02:03:40.000,332,11093818,-795,0,1764295419,15141.594975909997,166.7069192400013,50721.83556480001 2025-11-28,02:03:41.000,332,11093736,-795,0,1764295420,15141.601712219992,166.71396837000066,50721.82857768 2025-11-28,02:03:42.000,332,11093781,-795,0,1764295421,15141.621921149992,166.67872272000386,50721.92639736001 2025-11-28,02:03:43.000,332,11093823,-795,0,1764295422,15141.662339009992,166.7069192400013,50722.0102428 2025-11-28,02:03:44.000,332,11093747,-795,0,1764295423,15141.662339009992,166.6716735900045,50721.96133296 2025-11-28,02:03:45.000,332,11093797,-795,0,1764295424,15141.669075320002,166.63642794000043,50722.01722992 2025-11-28,02:03:46.000,332,11093792,-795,0,1764295425,15141.669075320002,166.62937881000107,50721.99626856 2025-11-28,02:03:47.000,332,11093781,-795,0,1764295426,15141.696020559997,166.58708402999764,50721.99626856 2025-11-28,02:03:48.000,332,11093813,-795,0,1764295427,15141.770119970002,166.608231420003,50722.09408824001 2025-11-28,02:03:49.000,332,11093711,-795,0,1764295428,15141.696020559997,166.4954453399987,50721.97530720001 2025-11-28,02:03:50.000,332,11093735,-795,0,1764295429,15141.736438419997,166.4954453399987,50722.04517840001 2025-11-28,02:03:51.000,332,11093766,-795,0,1764295430,15141.709493180002,166.47429795000062,50721.9403716 2025-11-28,02:03:52.000,332,11093789,-795,0,1764295431,15141.729702110002,166.4601996900019,50722.031204160005 2025-11-28,02:03:53.000,332,11093735,-795,0,1764295432,15141.756647349997,166.41790490999847,50722.13601096 2025-11-28,02:03:54.000,332,11093809,-795,0,1764295433,15141.756647349997,166.38970839000103,50722.14299808001 2025-11-28,02:03:55.000,332,11093757,-795,0,1764295434,15141.709493180002,166.3615118700036,50722.198895040005 2025-11-28,02:03:56.000,332,11093746,-795,0,1764295435,15141.702756869992,166.37561013000231,50722.10806248 2025-11-28,02:03:57.000,332,11093754,-795,0,1764295436,15141.696020559997,166.32626621999952,50722.13601096 2025-11-28,02:03:58.000,332,11093759,-795,0,1764295437,15141.722965799992,166.3615118700036,50722.15697232 2025-11-28,02:03:59.000,332,11093747,-795,0,1764295438,15141.736438419997,166.276922310004,50722.15697232 2025-11-28,02:04:00.000,332,11093809,-795,0,1764295439,15141.682547939992,166.28397144000337,50722.149985200005 2025-11-28,02:04:01.000,332,11093774,-795,0,1764295440,15141.696020559997,166.34036447999824,50722.09408824001 2025-11-28,02:04:02.000,332,11093797,-795,0,1764295441,15141.716229489997,166.2980697000021,50722.28274048 2025-11-28,02:04:03.000,332,11093784,-795,0,1764295442,15141.675811629997,166.24167665999994,50722.247804880004 2025-11-28,02:04:04.000,332,11093745,-795,0,1764295443,15141.669075320002,166.276922310004,50722.1849208 2025-11-28,02:04:05.000,332,11093785,-795,0,1764295444,15141.689284250002,166.20643101000314,50722.22684352 2025-11-28,02:04:06.000,332,11093766,-795,0,1764295445,15141.662339009992,166.1641362299997,50722.22684352 2025-11-28,02:04:07.000,332,11093783,-795,0,1764295446,15141.648866390002,166.13593971000228,50722.28972760001 2025-11-28,02:04:08.000,332,11093723,-795,0,1764295447,15141.689284250002,166.12184145000356,50722.254792 2025-11-28,02:04:09.000,332,11093809,-795,0,1764295448,15141.682547939992,166.01610449999862,50722.33863744001 2025-11-28,02:04:10.000,332,11093765,-795,0,1764295449,15141.648866390002,165.99495711000054,50722.24081776001 2025-11-28,02:04:11.000,332,11093808,-795,0,1764295450,15141.628657460002,165.91741668000031,50722.21985640001 2025-11-28,02:04:12.000,332,11093742,-795,0,1764295451,15141.628657460002,165.83282712000073,50722.198895040005 2025-11-28,02:04:13.000,332,11093789,-795,0,1764295452,15141.675811629997,165.81167973000265,50722.254792 2025-11-28,02:04:14.000,332,11093811,-795,0,1764295453,15141.648866390002,165.71299191000435,50722.31068896001 2025-11-28,02:04:15.000,332,11093824,-795,0,1764295454,15141.675811629997,165.7200410400037,50722.26177912001 2025-11-28,02:04:16.000,332,11093726,-795,0,1764295455,15141.696020559997,165.64954974000284,50722.23383064 2025-11-28,02:04:17.000,332,11093825,-795,0,1764295456,15141.696020559997,165.63545148000412,50722.24081776001 2025-11-28,02:04:18.000,332,11093743,-795,0,1764295457,15141.689284250002,165.6072549599994,50722.26177912001 2025-11-28,02:04:19.000,332,11093754,-795,0,1764295458,15141.662339009992,165.63545148000412,50722.268766240006 2025-11-28,02:04:20.000,332,11093765,-795,0,1764295459,15141.642130079992,165.62135321999813,50722.22684352 2025-11-28,02:04:21.000,332,11093748,-795,0,1764295460,15141.648866390002,165.5720093100026,50722.13601096 2025-11-28,02:04:22.000,332,11093847,-795,0,1764295461,15141.669075320002,165.5720093100026,50722.254792 2025-11-28,02:04:23.000,332,11093811,-795,0,1764295462,15141.675811629997,165.5931567000007,50722.24081776001 2025-11-28,02:04:24.000,332,11093736,-795,0,1764295463,15141.749911040002,165.6565988700022,50722.26177912001 2025-11-28,02:04:25.000,332,11093743,-795,0,1764295464,15141.776856279997,165.62840235000476,50722.26177912001 2025-11-28,02:04:26.000,332,11093795,-795,0,1764295465,15141.776856279997,165.6072549599994,50722.19190792001 2025-11-28,02:04:27.000,332,11093742,-795,0,1764295466,15141.844219379993,165.63545148000412,50722.16395944 2025-11-28,02:04:28.000,332,11093761,-675,0,1764295467,15141.884637239993,165.691844519999,50722.21286928001 2025-11-28,02:04:29.000,332,11093780,-795,0,1764295468,15141.938527719998,165.68479538999964,50722.21985640001 2025-11-28,02:04:30.000,332,11093690,-795,0,1764295469,15141.911582479988,165.7059427799977,50722.15697232 2025-11-28,02:04:31.000,332,11093768,-795,0,1764295470,15141.999154509998,165.71299191000435,50722.14299808001 2025-11-28,02:04:32.000,332,11093753,-795,0,1764295471,15142.046308679994,165.76938494999922,50722.23383064 2025-11-28,02:04:33.000,332,11093774,-795,0,1764295472,15142.106935469994,165.79758147000393,50722.247804880004 2025-11-28,02:04:34.000,332,11093798,-795,0,1764295473,15142.13388070999,165.76938494999922,50722.268766240006 2025-11-28,02:04:35.000,332,11093777,-715,0,1764295474,15142.140617019999,165.82577799000137,50722.20588216 2025-11-28,02:04:36.000,332,11093742,-795,0,1764295475,15142.248397979994,165.8539745099988,50722.198895040005 2025-11-28,02:04:37.000,332,11093804,-795,0,1764295476,15142.2618706,165.88217103000352,50722.24081776001 2025-11-28,02:04:38.000,332,11093736,-795,0,1764295477,15142.30228846,165.86102363999817,50722.19190792001 2025-11-28,02:04:39.000,332,11093777,-795,0,1764295478,15142.309024769995,165.86102363999817,50722.16395944 2025-11-28,02:04:40.000,332,11093743,-795,0,1764295479,15142.36291525,165.8398762500001,50722.07312688001 2025-11-28,02:04:41.000,332,11093803,-795,0,1764295480,15142.450487279995,165.81167973000265,50722.09408824001 2025-11-28,02:04:42.000,332,11093761,-795,0,1764295481,15142.511114069996,165.86102363999817,50722.1849208 2025-11-28,02:04:43.000,332,11093784,-795,0,1764295482,15142.598686099991,165.79758147000393,50722.198895040005 2025-11-28,02:04:44.000,332,11093819,-795,0,1764295483,15142.666049200001,165.7552866900005,50722.26177912001 2025-11-28,02:04:45.000,332,11093769,-795,0,1764295484,15142.719939679992,165.78348320999794,50722.247804880004 2025-11-28,02:04:46.000,332,11093777,-795,0,1764295485,15142.780566469992,165.7200410400037,50722.27575336 2025-11-28,02:04:47.000,332,11093785,-795,0,1764295486,15142.895083739997,165.67069713000092,50722.254792 2025-11-28,02:04:48.000,332,11093773,-795,0,1764295487,15142.895083739997,165.64954974000284,50722.24081776001 2025-11-28,02:04:49.000,332,11093764,-795,0,1764295488,15142.922028979992,165.5931567000007,50722.31068896001 2025-11-28,02:04:50.000,332,11093801,-795,0,1764295489,15143.043282559993,165.5438127899979,50722.20588216 2025-11-28,02:04:51.000,332,11093794,-795,0,1764295490,15143.117381969998,165.50151801000175,50722.21985640001 2025-11-28,02:04:52.000,332,11093788,-795,0,1764295491,15143.245371859994,165.41692845000216,50722.35261168 2025-11-28,02:04:53.000,332,11093796,-795,0,1764295492,15143.279053409999,165.3816827999981,50722.27575336 2025-11-28,02:04:54.000,332,11093784,-795,0,1764295493,15143.35315281999,165.2970932399985,50722.31068896001 2025-11-28,02:04:55.000,332,11093791,-795,0,1764295494,15143.44072485,165.24070020000363,50722.23383064 2025-11-28,02:04:56.000,332,11093746,-795,0,1764295495,15143.51482425999,165.20545454999956,50722.27575336 2025-11-28,02:04:57.000,332,11093804,-795,0,1764295496,15143.63607783999,165.1631597700034,50722.24081776001 2025-11-28,02:04:58.000,332,11093774,-795,0,1764295497,15143.69670462999,165.07857021000382,50722.30370184 2025-11-28,02:04:59.000,332,11093810,-795,0,1764295498,15143.73712248999,165.09266847000254,50722.268766240006 2025-11-28,02:05:00.000,332,11093759,-795,0,1764295499,15143.831430829996,165.08561934000318,50722.29671472 2025-11-28,02:05:01.000,332,11093745,-795,0,1764295500,15143.858376069991,165.08561934000318,50722.28972760001 2025-11-28,02:05:02.000,332,11093745,-795,0,1764295501,15143.986365960001,165.07857021000382,50722.24081776001 2025-11-28,02:05:03.000,332,11093780,-795,0,1764295502,15144.013311199997,165.07152108000446,50722.247804880004 2025-11-28,02:05:04.000,332,11093794,-795,0,1764295503,15144.073937989997,165.07857021000382,50722.21286928001 2025-11-28,02:05:05.000,332,11093748,-795,0,1764295504,15144.121092159992,165.08561934000318,50722.21985640001 2025-11-28,02:05:06.000,332,11093782,-795,0,1764295505,15144.154773709997,165.05742281999846,50722.21286928001 2025-11-28,02:05:07.000,332,11093792,-795,0,1764295506,15144.161510019992,165.14906151000469,50722.247804880004 2025-11-28,02:05:08.000,332,11093865,-795,0,1764295507,15144.208664190002,165.20545454999956,50722.21286928001 2025-11-28,02:05:09.000,332,11093804,-795,0,1764295508,15144.296236219998,165.19135629000084,50722.27575336 2025-11-28,02:05:10.000,332,11093786,-795,0,1764295509,15144.296236219998,165.17725803000212,50722.26177912001 2025-11-28,02:05:11.000,332,11093776,-795,0,1764295510,15144.350126699988,165.28299497999978,50722.19190792001 2025-11-28,02:05:12.000,332,11093811,-795,0,1764295511,15144.410753489989,165.247749330003,50722.28274048 2025-11-28,02:05:13.000,332,11093821,-795,0,1764295512,15144.471380279989,165.28299497999978,50722.28274048 2025-11-28,02:05:14.000,332,11093789,-795,0,1764295513,15144.505061829994,165.33233889000257,50722.24081776001 2025-11-28,02:05:15.000,332,11093741,-795,0,1764295514,15144.532007069989,165.28299497999978,50722.254792 2025-11-28,02:05:16.000,332,11093765,-715,0,1764295515,15144.532007069989,165.3816827999981,50722.28972760001 2025-11-28,02:05:17.000,332,11093773,-795,0,1764295516,15144.565688619994,165.37463366999873,50722.31068896001 2025-11-28,02:05:18.000,332,11093831,-795,0,1764295517,15144.558952309999,165.36053541,50722.29671472 2025-11-28,02:05:19.000,332,11093775,-795,0,1764295518,15144.545479689994,165.39578106000408,50722.247804880004 2025-11-28,02:05:20.000,332,11093800,-795,0,1764295519,15144.558952309999,165.36758453999937,50722.27575336 2025-11-28,02:05:21.000,332,11093818,-795,0,1764295520,15144.498325519999,165.3111915000045,50722.26177912001 2025-11-28,02:05:22.000,332,11093786,-795,0,1764295521,15144.538743379999,165.27594585000043,50722.30370184 2025-11-28,02:05:23.000,332,11093869,-795,0,1764295522,15144.511798139989,165.12791411999933,50722.247804880004 2025-11-28,02:05:24.000,332,11093800,-795,0,1764295523,15144.57242492999,165.14906151000469,50722.38754728001 2025-11-28,02:05:25.000,332,11093834,-795,0,1764295524,15144.606106479994,165.12086498999997,50722.436457120006 2025-11-28,02:05:26.000,332,11093801,-795,0,1764295525,15144.63978803,165.0010297800036,50722.45043136 2025-11-28,02:05:27.000,332,11093792,-795,0,1764295526,15144.6195791,164.92348935000336,50722.47837984001 2025-11-28,02:05:28.000,332,11093781,-795,0,1764295527,15144.626315409994,164.789555880001,50722.47139272 2025-11-28,02:05:29.000,332,11093765,-795,0,1764295528,15144.67346957999,164.73316283999884,50722.52728968001 2025-11-28,02:05:30.000,332,11093880,-795,0,1764295529,15144.606106479994,164.5780819799984,50722.4644056 2025-11-28,02:05:31.000,332,11093827,-795,0,1764295530,15144.666733269994,164.50054154999816,50722.47837984001 2025-11-28,02:05:32.000,332,11093856,-795,0,1764295531,15144.77451422999,164.3948046000005,50722.534276800005 2025-11-28,02:05:33.000,332,11093823,-795,0,1764295532,15144.76104161,164.23267461000069,50722.54126392 2025-11-28,02:05:34.000,332,11093786,-795,0,1764295533,15144.767777919995,164.09169200999895,50722.5692124 2025-11-28,02:05:35.000,332,11093788,-795,0,1764295534,15144.747568989995,163.94366027999786,50722.47139272 2025-11-28,02:05:36.000,332,11093844,-795,0,1764295535,15144.767777919995,163.78857942000468,50722.534276800005 2025-11-28,02:05:37.000,332,11093820,-795,0,1764295536,15144.71388743999,163.64759682000295,50722.47837984001 2025-11-28,02:05:38.000,332,11093731,-795,0,1764295537,15144.77451422999,163.47136857000442,50722.50632832001 2025-11-28,02:05:39.000,332,11093840,-795,0,1764295538,15144.70041482,163.37268074999884,50722.548251039996 2025-11-28,02:05:40.000,332,11093758,-795,0,1764295539,15144.686942199995,163.21055075999902,50722.47139272 2025-11-28,02:05:41.000,332,11093780,-675,0,1764295540,15144.666733269994,163.11186294000072,50722.485366960005 2025-11-28,02:05:42.000,332,11093792,-795,0,1764295541,15144.71388743999,163.00612599000306,50722.50632832001 2025-11-28,02:05:43.000,332,11093764,-795,0,1764295542,15144.70041482,162.85809426000196,50722.50632832001 2025-11-28,02:05:44.000,332,11093816,-795,0,1764295543,15144.69367850999,162.81579947999853,50722.534276800005 2025-11-28,02:05:45.000,332,11093790,-795,0,1764295544,15144.68020589,162.73120991999895,50722.55523816001 2025-11-28,02:05:46.000,332,11093844,-795,0,1764295545,15144.646524339994,162.6677677500047,50722.55523816001 2025-11-28,02:05:47.000,332,11093779,-795,0,1764295546,15144.63305171999,162.64662035999936,50722.59716088001 2025-11-28,02:05:48.000,332,11093788,-795,0,1764295547,15144.585897549994,162.5902273200045,50722.49235408 2025-11-28,02:05:49.000,332,11093716,-795,0,1764295548,15144.585897549994,162.56203079999977,50722.485366960005 2025-11-28,02:05:50.000,332,11093841,-715,0,1764295549,15144.451171349989,162.54793254000106,50722.415495760004 2025-11-28,02:05:51.000,332,11093758,-795,0,1764295550,15144.464643969994,162.6043255800032,50722.40850864001 2025-11-28,02:05:52.000,332,11093818,-795,0,1764295551,15144.457907659998,162.6043255800032,50722.534276800005 2025-11-28,02:05:53.000,332,11093782,-795,0,1764295552,15144.451171349989,162.6889151400028,50722.55523816001 2025-11-28,02:05:54.000,332,11093841,-795,0,1764295553,15144.397280869998,162.71711166000023,50722.50632832001 2025-11-28,02:05:55.000,332,11093787,-795,0,1764295554,15144.356863009998,162.7876029600011,50722.4644056 2025-11-28,02:05:56.000,332,11093794,-795,0,1764295555,15144.383808249993,162.8510451300026,50722.45741848001 2025-11-28,02:05:57.000,332,11093779,-795,0,1764295556,15144.363599319993,162.92153643000347,50722.4993412 2025-11-28,02:05:58.000,332,11093809,-795,0,1764295557,15144.316445149998,163.08366642000328,50722.4644056 2025-11-28,02:05:59.000,332,11093757,-795,0,1764295558,15144.296236219998,163.1612068500035,50722.40152152 2025-11-28,02:06:00.000,332,11093784,-795,0,1764295559,15144.249082050002,163.20350162999966,50722.38754728001 2025-11-28,02:06:01.000,332,11093718,-715,0,1764295560,15144.235609429998,163.3797298799982,50722.44344424 2025-11-28,02:06:02.000,332,11093760,-795,0,1764295561,15144.302972529993,163.51366335000057,50722.50632832001 2025-11-28,02:06:03.000,332,11093780,-795,0,1764295562,15144.201927879993,163.6405476900036,50722.47837984001 2025-11-28,02:06:04.000,332,11093753,-795,0,1764295563,15144.161510019992,163.7744811599987,50722.59716088001 2025-11-28,02:06:05.000,332,11093807,-795,0,1764295564,15144.161510019992,163.89431637000234,50722.62510936001 2025-11-28,02:06:06.000,332,11093816,-795,0,1764295565,15144.060465369992,164.02120070999808,50722.59716088001 2025-11-28,02:06:07.000,332,11093791,-795,0,1764295566,15144.080674299992,164.13398679000238,50722.55523816001 2025-11-28,02:06:08.000,332,11093825,-795,0,1764295567,15143.972893339997,164.2467728699994,50722.64607072001 2025-11-28,02:06:09.000,332,11093751,-795,0,1764295568,15143.986365960001,164.40890285999922,50722.59017376 2025-11-28,02:06:10.000,332,11093765,-795,0,1764295569,15143.898793929991,164.51463981000416,50722.54126392 2025-11-28,02:06:11.000,332,11093806,-795,0,1764295570,15143.817958209991,164.5780819799984,50722.50632832001 2025-11-28,02:06:12.000,332,11093766,-795,0,1764295571,15143.82469452,164.66267153999797,50722.67401920001 2025-11-28,02:06:13.000,332,11093819,-795,0,1764295572,15143.73712248999,164.7049663200014,50722.69498056001 2025-11-28,02:06:14.000,332,11093787,-795,0,1764295573,15143.66302308,164.7402119699982,50722.67401920001 2025-11-28,02:06:15.000,332,11093762,-795,0,1764295574,15143.57545104999,164.7684084900029,50722.61113512 2025-11-28,02:06:16.000,332,11093775,-795,0,1764295575,15143.49461532999,164.83889979000378,50722.72292904001 2025-11-28,02:06:17.000,332,11093766,-795,0,1764295576,15143.339680199999,164.90939109000465,50722.69498056001 2025-11-28,02:06:18.000,332,11093765,-795,0,1764295577,15143.265580789994,164.93758761000208,50722.771838880006 2025-11-28,02:06:19.000,332,11093766,-795,0,1764295578,15143.225162929994,165.02217717000167,50722.75786464 2025-11-28,02:06:20.000,332,11093776,-795,0,1764295579,15143.103909349993,165.0503736899991,50722.62510936001 2025-11-28,02:06:21.000,332,11093758,-795,0,1764295580,15143.002864699993,165.14201237999805,50722.67401920001 2025-11-28,02:06:22.000,332,11093777,-795,0,1764295581,15142.935501599997,165.17725803000212,50722.750877520004 2025-11-28,02:06:23.000,332,11093724,-795,0,1764295582,15142.847929570002,165.2266019400049,50722.771838880006 2025-11-28,02:06:24.000,332,11093758,-795,0,1764295583,15142.753621229996,165.31824063000386,50722.79280024001 2025-11-28,02:06:25.000,332,11093743,-755,0,1764295584,15142.679521819991,165.40283019000344,50722.85568432 2025-11-28,02:06:26.000,332,11093766,-795,0,1764295585,15142.58521348,165.5085671400011,50722.89061992001 2025-11-28,02:06:27.000,332,11093767,-795,0,1764295586,15142.47743251999,165.5720093100026,50722.89061992001 2025-11-28,02:06:28.000,332,11093765,-795,0,1764295587,15142.37638786999,165.72709017000307,50722.99542672 2025-11-28,02:06:29.000,332,11093850,-795,0,1764295588,15142.288815839995,165.79053234000457,50722.92555552 2025-11-28,02:06:30.000,332,11093757,-795,0,1764295589,15142.127144399994,165.88922016000288,50722.90459416 2025-11-28,02:06:31.000,332,11093805,-795,0,1764295590,15142.046308679994,165.99495711000054,50722.939529760006 2025-11-28,02:06:32.000,332,11093805,-795,0,1764295591,15141.938527719998,166.04430102000333,50723.04433656 2025-11-28,02:06:33.000,332,11093753,-755,0,1764295592,15141.877900929998,166.0865957999995,50723.05831080001 2025-11-28,02:06:34.000,332,11093767,-795,0,1764295593,15141.797065209998,166.1641362299997,50723.03036232001 2025-11-28,02:06:35.000,332,11093782,-795,0,1764295594,15141.709493180002,166.22757840000122,50723.086259280004 2025-11-28,02:06:36.000,332,11093765,-795,0,1764295595,15141.608448530002,166.26282404999802,50723.107220640006 2025-11-28,02:06:37.000,332,11093781,-795,0,1764295596,15141.574766979997,166.276922310004,50723.13516912 2025-11-28,02:06:38.000,332,11093795,-795,0,1764295597,15141.487194950001,166.3121679600008,50723.14914336001 2025-11-28,02:06:39.000,332,11093765,-795,0,1764295598,15141.379413989991,166.33331534999888,50723.13516912 2025-11-28,02:06:40.000,332,11093822,-715,0,1764295599,15141.332259819996,166.40380664999975,50723.107220640006 2025-11-28,02:06:41.000,332,11093773,-675,0,1764295600,15141.23795147999,166.45315056000254,50723.10023352001 2025-11-28,02:06:42.000,332,11093794,-795,0,1764295601,15141.23795147999,166.4601996900019,50723.19106608 2025-11-28,02:06:43.000,332,11093794,-795,0,1764295602,15141.22447886,166.53774012000213,50723.21202744 2025-11-28,02:06:44.000,332,11093748,-795,0,1764295603,15141.19753361999,166.60118229000363,50723.2329888 2025-11-28,02:06:45.000,332,11093788,-795,0,1764295604,15141.190797309995,166.7069192400013,50723.22600168001 2025-11-28,02:06:46.000,332,11093741,-795,0,1764295605,15141.130170519995,166.71396837000066,50723.19805320001 2025-11-28,02:06:47.000,332,11093783,-795,0,1764295606,15141.150379449995,166.8549509700024,50723.219014559996 2025-11-28,02:06:48.000,332,11093740,-795,0,1764295607,15141.190797309995,166.93249140000262,50723.253950160004 2025-11-28,02:06:49.000,332,11093789,-795,0,1764295608,15141.190797309995,167.04527747999964,50723.23997592 2025-11-28,02:06:50.000,332,11093805,-795,0,1764295609,15141.130170519995,167.14396529999794,50723.0932464 2025-11-28,02:06:51.000,332,11093785,-795,0,1764295610,15141.08301635,167.2990461599984,50723.086259280004 2025-11-28,02:06:52.000,332,11093759,-795,0,1764295611,15141.184061,167.4611761499982,50723.18407896 2025-11-28,02:06:53.000,332,11093762,-795,0,1764295612,15141.17732468999,167.61625700999866,50723.17010472 2025-11-28,02:06:54.000,332,11093789,-795,0,1764295613,15141.14364314,167.82773091000126,50723.14215624 2025-11-28,02:06:55.000,332,11093824,-795,0,1764295614,15141.17732468999,168.0674013300013,50723.17010472 2025-11-28,02:06:56.000,332,11093850,-795,0,1764295615,15141.13690682999,168.2647769699979,50723.12818200001 2025-11-28,02:06:57.000,332,11093769,-795,0,1764295616,15141.14364314,168.4762508700005,50723.17010472 2025-11-28,02:06:58.000,332,11093807,-795,0,1764295617,15141.14364314,168.71592129000055,50723.1631176 2025-11-28,02:06:59.000,332,11093829,-795,0,1764295618,15141.16385207,168.89919866999844,50723.0932464 2025-11-28,02:07:00.000,332,11093822,-795,0,1764295619,15141.09648896999,169.14591821999784,50723.04433656 2025-11-28,02:07:01.000,332,11093823,-795,0,1764295620,15141.16385207,169.35034299000108,50722.98145248001 2025-11-28,02:07:02.000,332,11093759,-795,0,1764295621,15141.14364314,169.54066949999833,50723.12818200001 2025-11-28,02:07:03.000,332,11093810,-795,0,1764295622,15141.170588379995,169.6746029700007,50723.086259280004 2025-11-28,02:07:04.000,332,11093765,-795,0,1764295623,15141.184061,169.84378208999988,50723.156130480005 2025-11-28,02:07:05.000,332,11093805,-795,0,1764295624,15141.211006239995,169.9847646900016,50723.14215624 2025-11-28,02:07:06.000,332,11093763,-795,0,1764295625,15141.190797309995,170.15394381000078,50723.17010472 2025-11-28,02:07:07.000,332,11093820,-795,0,1764295626,15141.211006239995,170.21033685000293,50723.1631176 2025-11-28,02:07:08.000,332,11093723,-795,0,1764295627,15141.21774254999,170.2526316299991,50723.10023352001 2025-11-28,02:07:09.000,332,11093805,-795,0,1764295628,15141.251424099995,170.32312292999995,50723.086259280004 2025-11-28,02:07:10.000,332,11093824,-795,0,1764295629,15141.20426993,170.3301720599993,50723.156130480005 2025-11-28,02:07:11.000,332,11093868,-795,0,1764295630,15141.16385207,170.34427031999803,50723.086259280004 2025-11-28,02:07:12.000,332,11093835,-795,0,1764295631,15141.19753361999,170.33722118999867,50723.156130480005 2025-11-28,02:07:13.000,332,11093740,-795,0,1764295632,15141.25816040999,170.30197554000188,50723.2329888 2025-11-28,02:07:14.000,332,11093811,-795,0,1764295633,15141.211006239995,170.23853337000037,50723.23997592 2025-11-28,02:07:15.000,332,11093829,-755,0,1764295634,15141.20426993,170.11164903000463,50723.18407896 2025-11-28,02:07:16.000,332,11093780,-795,0,1764295635,15141.231215169995,170.0693542500012,50723.274911520006 2025-11-28,02:07:17.000,332,11093823,-795,0,1764295636,15141.271633029995,169.9847646900016,50723.2329888 2025-11-28,02:07:18.000,332,11093826,-795,0,1764295637,15141.25816040999,169.84378208999988,50723.30984712 2025-11-28,02:07:19.000,332,11093787,-795,0,1764295638,15141.22447886,169.78033991999837,50723.28888576 2025-11-28,02:07:20.000,332,11093799,-795,0,1764295639,15141.19753361999,169.64640645000327,50723.23997592 2025-11-28,02:07:21.000,332,11093749,-795,0,1764295640,15141.22447886,169.56886602000304,50723.24696304001 2025-11-28,02:07:22.000,332,11093741,-795,0,1764295641,15141.251424099995,169.38558863999788,50723.35875696 2025-11-28,02:07:23.000,332,11093790,-755,0,1764295642,15141.22447886,169.3150973400043,50723.386705439996 2025-11-28,02:07:24.000,332,11093785,-795,0,1764295643,15141.29857826999,169.22345864999807,50723.372731200005 2025-11-28,02:07:25.000,332,11093768,-795,0,1764295644,15141.312050889996,169.0824760500036,50723.477538 2025-11-28,02:07:26.000,332,11093735,-795,0,1764295645,15141.21774254999,168.94854258000123,50723.43561528001 2025-11-28,02:07:27.000,332,11093857,-795,0,1764295646,15141.24468779,168.82165823999821,50723.42862816 2025-11-28,02:07:28.000,332,11093748,-795,0,1764295647,15141.332259819996,168.66657737999776,50723.51946072 2025-11-28,02:07:29.000,332,11093826,-795,0,1764295648,15141.34573244,168.54674217000138,50723.56138344001 2025-11-28,02:07:30.000,332,11093809,-795,0,1764295649,15141.27836933999,168.44100522000372,50723.47055088 2025-11-28,02:07:31.000,332,11093811,-795,0,1764295650,15141.24468779,168.32117001000006,50723.477538 2025-11-28,02:07:32.000,332,11093803,-795,0,1764295651,15141.332259819996,168.20133480000368,50723.6172804 2025-11-28,02:07:33.000,332,11093794,-795,0,1764295652,15141.27836933999,168.14494176000153,50723.62426752 2025-11-28,02:07:34.000,332,11093794,-795,0,1764295653,15141.251424099995,168.02510654999787,50723.63824176 2025-11-28,02:07:35.000,332,11093744,-795,0,1764295654,15141.20426993,167.89822221000213,50723.64522888 2025-11-28,02:07:36.000,332,11093794,-795,0,1764295655,15141.15711575999,167.79248526000447,50723.64522888 2025-11-28,02:07:37.000,332,11093806,-795,0,1764295656,15141.109961589995,167.7219939600036,50723.6172804 2025-11-28,02:07:38.000,332,11093805,-795,0,1764295657,15141.05607110999,167.63740440000402,50723.69413872 2025-11-28,02:07:39.000,332,11093866,-795,0,1764295658,15141.01565324999,167.5457657099978,50723.59631904 2025-11-28,02:07:40.000,332,11093852,-795,0,1764295659,15140.97523538999,167.45412701999885,50723.6172804 2025-11-28,02:07:41.000,332,11093835,-795,0,1764295660,15140.91460859999,167.40478311000334,50723.53343496001 2025-11-28,02:07:42.000,332,11093854,-795,0,1764295661,15140.91460859999,167.35543920000055,50723.65221600001 2025-11-28,02:07:43.000,332,11093821,-795,0,1764295662,15140.860718119999,167.32019355000375,50723.63824176 2025-11-28,02:07:44.000,332,11093810,-635,0,1764295663,15140.813563949989,167.25675138000224,50723.67317736 2025-11-28,02:07:45.000,332,11093803,-795,0,1764295664,15140.833772879989,167.22150572999817,50723.708112960005 2025-11-28,02:07:46.000,332,11093798,-755,0,1764295665,15140.752937159989,167.17921095000202,50723.73606144 2025-11-28,02:07:47.000,332,11093838,-795,0,1764295666,15140.752937159989,167.14396529999794,50723.63824176 2025-11-28,02:07:48.000,332,11093750,-795,0,1764295667,15140.732728229988,167.10871965000115,50723.708112960005 2025-11-28,02:07:49.000,332,11093821,-795,0,1764295668,15140.705782989993,167.05937573999836,50723.71510008 2025-11-28,02:07:50.000,332,11093765,-795,0,1764295669,15140.672101439988,167.05937573999836,50723.65221600001 2025-11-28,02:07:51.000,332,11093825,-795,0,1764295670,15140.658628819998,167.0170809600022,50723.659203120005 2025-11-28,02:07:52.000,332,11093757,-795,0,1764295671,15140.651892509988,166.96068792000005,50723.722087199996 2025-11-28,02:07:53.000,332,11093791,-795,0,1764295672,15140.624947269993,166.91134401000454,50723.80593264 2025-11-28,02:07:54.000,332,11093866,-795,0,1764295673,15140.604738339993,166.86200010000175,50723.70112584001 2025-11-28,02:07:55.000,332,11093811,-795,0,1764295674,15140.584529409993,166.77741054000217,50723.74304856 2025-11-28,02:07:56.000,332,11093725,-795,0,1764295675,15140.591265720002,166.69987011000194,50723.777984160006 2025-11-28,02:07:57.000,332,11093795,-795,0,1764295676,15140.571056790002,166.6716735900045,50723.90375232 2025-11-28,02:07:58.000,332,11093772,-795,0,1764295677,15140.517166309997,166.50249446999806,50723.77099704001 2025-11-28,02:07:59.000,332,11093807,-795,0,1764295678,15140.523902619992,166.40380664999975,50723.826894000005 2025-11-28,02:08:00.000,332,11093817,-795,0,1764295679,15140.496957379997,166.29102057000273,50723.69413872 2025-11-28,02:08:01.000,332,11093750,-795,0,1764295680,15140.517166309997,166.17118535999907,50723.78497128 2025-11-28,02:08:02.000,332,11093802,-795,0,1764295681,15140.624947269993,166.00905536999926,50723.945675040006 2025-11-28,02:08:03.000,332,11093790,-795,0,1764295682,15140.571056790002,165.88217103000352,50723.875803840005 2025-11-28,02:08:04.000,332,11093808,-795,0,1764295683,15140.611474650002,165.73413930000243,50723.88279096 2025-11-28,02:08:05.000,332,11093785,-795,0,1764295684,15140.618210959998,165.56496018000325,50723.89676520001 2025-11-28,02:08:06.000,332,11093750,-795,0,1764295685,15140.618210959998,165.43102671000088,50723.875803840005 2025-11-28,02:08:07.000,332,11093785,-795,0,1764295686,15140.604738339993,165.30414236999786,50723.95964928 2025-11-28,02:08:08.000,332,11093829,-795,0,1764295687,15140.604738339993,165.17725803000212,50723.924713680004 2025-11-28,02:08:09.000,332,11093758,-795,0,1764295688,15140.665365129993,165.0010297800036,50723.98759776001 2025-11-28,02:08:10.000,332,11093791,-795,0,1764295689,15140.658628819998,164.88119456999993,50723.97362352 2025-11-28,02:08:11.000,332,11093776,-795,0,1764295690,15140.651892509988,164.76135936000355,50723.93868792001 2025-11-28,02:08:12.000,332,11093793,-795,0,1764295691,15140.631683579988,164.6556224099986,50723.93868792001 2025-11-28,02:08:13.000,332,11093737,-795,0,1764295692,15140.658628819998,164.52168894000351,50724.02952048 2025-11-28,02:08:14.000,332,11093809,-795,0,1764295693,15140.611474650002,164.43709938000393,50723.95964928 2025-11-28,02:08:15.000,332,11093790,-795,0,1764295694,15140.624947269993,164.3102150400009,50723.95266216 2025-11-28,02:08:16.000,332,11093778,-795,0,1764295695,15140.577793099998,164.2115272200026,50724.043494720005 2025-11-28,02:08:17.000,332,11093783,-795,0,1764295696,15140.550847860002,164.0987411399983,50723.95266216 2025-11-28,02:08:18.000,332,11093752,-795,0,1764295697,15140.530638930002,164.0493972300028,50723.994584880005 2025-11-28,02:08:19.000,332,11093758,-795,0,1764295698,15140.456539519997,163.9366111499985,50724.00855912 2025-11-28,02:08:20.000,332,11093781,-715,0,1764295699,15140.375703799997,163.8379233300002,50723.98759776001 2025-11-28,02:08:21.000,332,11093773,-795,0,1764295700,15140.254450219996,163.7533337700006,50723.889778079996 2025-11-28,02:08:22.000,332,11093738,-795,0,1764295701,15140.247713910001,163.68284246999974,50724.05048184 2025-11-28,02:08:23.000,332,11093788,-795,0,1764295702,15140.160141879991,163.6546459500023,50724.01554624001 2025-11-28,02:08:24.000,332,11093800,-795,0,1764295703,15140.092778779996,163.61940029999823,50724.02253336 2025-11-28,02:08:25.000,332,11093780,-795,0,1764295704,15140.03888829999,163.5912037800008,50724.13432728001 2025-11-28,02:08:26.000,332,11093712,-795,0,1764295705,15139.96478889,163.53481073999865,50724.113365920006 2025-11-28,02:08:27.000,332,11093788,-715,0,1764295706,15139.87721685999,163.48546683000313,50724.09939168 2025-11-28,02:08:28.000,332,11093798,-795,0,1764295707,15139.830062689995,163.4925159600025,50724.1413144 2025-11-28,02:08:29.000,332,11093796,-795,0,1764295708,15139.77617220999,163.43612292000034,50724.113365920006 2025-11-28,02:08:30.000,332,11093809,-795,0,1764295709,15139.681863869999,163.40087727000355,50724.0714432 2025-11-28,02:08:31.000,332,11093763,-795,0,1764295710,15139.587555529994,163.37268074999884,50724.05048184 2025-11-28,02:08:32.000,332,11093801,-795,0,1764295711,15139.540401359998,163.33038597000268,50724.26708256 2025-11-28,02:08:33.000,332,11093774,-795,0,1764295712,15139.520192429998,163.33038597000268,50724.25310832001 2025-11-28,02:08:34.000,332,11093767,-795,0,1764295713,15139.425884089993,163.2810420599999,50724.26708256 2025-11-28,02:08:35.000,332,11093770,-795,0,1764295714,15139.365257299993,163.23874728000374,50724.30900528 2025-11-28,02:08:36.000,332,11093799,-795,0,1764295715,15139.324839439993,163.18940337000095,50724.3159924 2025-11-28,02:08:37.000,332,11093838,-795,0,1764295716,15139.264212649992,163.1330103299988,50724.36490224 2025-11-28,02:08:38.000,332,11093797,-795,0,1764295717,15139.250740030002,163.12596119999944,50724.48368328 2025-11-28,02:08:39.000,332,11093828,-795,0,1764295718,15139.136222759997,163.06251902999793,50724.35092800001 2025-11-28,02:08:40.000,332,11093744,-795,0,1764295719,15139.048650730001,163.00612599000306,50724.329966640005 2025-11-28,02:08:41.000,332,11093822,-795,0,1764295720,15139.001496559991,162.97088033999898,50724.329966640005 2025-11-28,02:08:42.000,332,11093797,-795,0,1764295721,15139.008232870001,162.9497329500009,50724.378876480005 2025-11-28,02:08:43.000,332,11093743,-795,0,1764295722,15138.961078699991,162.90743817000475,50724.40682496 2025-11-28,02:08:44.000,332,11093786,-795,0,1764295723,15138.92066083999,162.83694687000389,50724.546567360005 2025-11-28,02:08:45.000,332,11093802,-795,0,1764295724,15138.86003404999,162.8228486099979,50724.497657520005 2025-11-28,02:08:46.000,332,11093779,-755,0,1764295725,15138.79940725999,162.8017012199998,50724.49067040001 2025-11-28,02:08:47.000,332,11093827,-795,0,1764295726,15138.73878046999,162.77350470000238,50724.546567360005 2025-11-28,02:08:48.000,332,11093779,-795,0,1764295727,15138.74551678,162.74530817999766,50724.58849008001 2025-11-28,02:08:49.000,332,11093836,-795,0,1764295728,15138.691626299995,162.7241607899996,50724.60945144001 2025-11-28,02:08:50.000,332,11093785,-635,0,1764295729,15138.55690009999,162.7030134000015,50724.392850719996 2025-11-28,02:08:51.000,332,11093757,-795,0,1764295730,15138.59731795999,162.6889151400028,50724.546567360005 2025-11-28,02:08:52.000,332,11093764,-795,0,1764295731,15138.61752688999,162.7030134000015,50724.595477200004 2025-11-28,02:08:53.000,332,11093732,-795,0,1764295732,15138.61752688999,162.6677677500047,50724.616438560006 2025-11-28,02:08:54.000,332,11093740,-795,0,1764295733,15138.543427479999,162.64662035999936,50724.63739992001 2025-11-28,02:08:55.000,332,11093770,-795,0,1764295734,15138.509745929994,162.58317818999785,50724.616438560006 2025-11-28,02:08:56.000,332,11093775,-635,0,1764295735,15138.529954859994,162.5056377600049,50724.57451584 2025-11-28,02:08:57.000,332,11093766,-795,0,1764295736,15138.529954859994,162.51973602000362,50724.67932264 2025-11-28,02:08:58.000,332,11093791,-795,0,1764295737,15138.543427479999,162.47039211000083,50724.60246432 2025-11-28,02:08:59.000,332,11093778,-795,0,1764295738,15138.482800689999,162.41399906999868,50724.56752872001 2025-11-28,02:09:30.000,332,11093813,-795,0,1764295769,15139.378729919998,161.00417307000316,50724.427786320004 2025-11-28,02:09:31.000,332,11093838,-795,0,1764295770,15139.419147779998,160.9830256799978,50724.42079920001 2025-11-28,02:09:32.000,332,11093810,-795,0,1764295771,15139.479774569998,160.96187828999973,50724.448747680006 2025-11-28,02:09:33.000,332,11093768,-795,0,1764295772,15139.547137669993,160.97597654999845,50724.50464464 2025-11-28,02:09:34.000,332,11093777,-795,0,1764295773,15139.533665049988,160.96187828999973,50724.46970904001 2025-11-28,02:09:35.000,332,11093839,-795,0,1764295774,15139.574082909989,160.9830256799978,50724.44176056001 2025-11-28,02:09:36.000,332,11093801,-795,0,1764295775,15139.654918629989,160.9689274199991,50724.47669616 2025-11-28,02:09:37.000,332,11093809,-795,0,1764295776,15139.708809109994,160.9830256799978,50724.46970904001 2025-11-28,02:09:38.000,332,11093788,-795,0,1764295777,15139.729018039994,160.94073090000165,50724.51163176 2025-11-28,02:09:39.000,332,11093750,-795,0,1764295778,15139.742490659999,160.90548525000486,50724.46970904001 2025-11-28,02:09:40.000,332,11093763,-795,0,1764295779,15139.88395317,160.89138698999886,50724.6304128 2025-11-28,02:09:41.000,332,11093730,-795,0,1764295780,15139.971525199995,160.94073090000165,50724.68630976001 2025-11-28,02:09:42.000,332,11093810,-795,0,1764295781,15139.870480549995,160.94073090000165,50724.33695376 2025-11-28,02:09:43.000,332,11093804,-795,0,1764295782,15139.75596327999,160.89843611999822,50724.03650760001 2025-11-28,02:09:44.000,332,11093821,-795,0,1764295783,15140.02541568,160.91958351000358,50724.595477200004 2025-11-28,02:09:45.000,332,11093811,-795,0,1764295784,15140.09951508999,160.91253438000422,50724.56752872001 2025-11-28,02:09:46.000,332,11093771,-795,0,1764295785,15140.032151989995,160.9336817700023,50724.51163176 2025-11-28,02:09:47.000,332,11093825,-795,0,1764295786,15140.112987709996,160.94073090000165,50724.58849008001 2025-11-28,02:09:48.000,332,11093730,-795,0,1764295787,15140.112987709996,160.9336817700023,50724.57451584 2025-11-28,02:09:49.000,332,11093766,-795,0,1764295788,15140.1062514,160.90548525000486,50724.616438560006 2025-11-28,02:09:50.000,332,11093845,-795,0,1764295789,15140.112987709996,160.8843378599995,50724.60945144001 2025-11-28,02:09:51.000,332,11093810,-795,0,1764295790,15140.08604247,160.8490922100027,50724.58849008001 2025-11-28,02:09:52.000,332,11093789,-795,0,1764295791,15140.07930615999,160.89843611999822,50724.57451584 2025-11-28,02:09:53.000,332,11093813,-795,0,1764295792,15140.092778779996,160.87728873000015,50724.51163176 2025-11-28,02:09:54.000,332,11093812,-795,0,1764295793,15140.112987709996,160.87728873000015,50724.55355448 2025-11-28,02:09:55.000,332,11093767,-715,0,1764295794,15140.12646033,160.91253438000422,50724.51861888001 2025-11-28,02:09:56.000,332,11093834,-795,0,1764295795,15140.092778779996,160.947780030001,50724.56752872001 2025-11-28,02:09:57.000,332,11093816,-795,0,1764295796,15140.12646033,160.90548525000486,50724.560541599996 2025-11-28,02:09:58.000,332,11093817,-795,0,1764295797,15140.153405569996,160.95482916000037,50724.55355448 2025-11-28,02:09:59.000,332,11093820,-795,0,1764295798,15140.18708712,160.9336817700023,50724.53259312 2025-11-28,02:10:00.000,332,11093822,-795,0,1764295799,15140.20729605,160.9830256799978,50724.53259312 2025-11-28,02:10:01.000,332,11093765,-795,0,1764295800,15140.240977599991,160.9971239400038,50724.49067040001 2025-11-28,02:10:02.000,332,11093761,-795,0,1764295801,15140.234241289996,161.06761524000467,50724.51163176 2025-11-28,02:10:03.000,332,11093790,-795,0,1764295802,15140.274659149996,161.10991002000083,50724.560541599996 2025-11-28,02:10:04.000,332,11093796,-795,0,1764295803,15140.288131770001,161.13810653999826,50724.560541599996 2025-11-28,02:10:05.000,332,11093757,-795,0,1764295804,15140.301604389992,161.18745045000105,50724.53259312 2025-11-28,02:10:06.000,332,11093741,-795,0,1764295805,15140.335285939997,161.22974523000448,50724.53958024001 2025-11-28,02:10:07.000,332,11093792,-795,0,1764295806,15140.308340700001,161.25794175000192,50724.546567360005 2025-11-28,02:10:08.000,332,11093785,-795,0,1764295807,15140.321813319992,161.37072782999894,50724.546567360005 2025-11-28,02:10:09.000,332,11093781,-795,0,1764295808,15140.288131770001,161.3777769599983,50724.497657520005 2025-11-28,02:10:10.000,332,11093824,-795,0,1764295809,15140.261186529991,161.45531738999853,50724.50464464 2025-11-28,02:10:11.000,332,11093767,-795,0,1764295810,15140.281395459991,161.58220173000154,50724.525606 2025-11-28,02:10:12.000,332,11093772,-795,0,1764295811,15140.247713910001,161.5399069499981,50724.53958024001 2025-11-28,02:10:13.000,332,11093804,-795,0,1764295812,15140.254450219996,161.61744737999834,50724.50464464 2025-11-28,02:10:14.000,332,11093800,-795,0,1764295813,15140.254450219996,161.66679129000113,50724.49067040001 2025-11-28,02:10:15.000,332,11093785,-795,0,1764295814,15140.214032359996,161.70203693999792,50724.51861888001 2025-11-28,02:10:16.000,332,11093778,-795,0,1764295815,15140.193823429996,161.73023346000264,50724.41381208 2025-11-28,02:10:17.000,332,11093778,-795,0,1764295816,15140.180350809991,161.8007247600035,50724.46272192 2025-11-28,02:10:18.000,332,11093772,-795,0,1764295817,15140.180350809991,161.82187215000158,50724.525606 2025-11-28,02:10:19.000,332,11093840,-795,0,1764295818,15140.200559739991,161.85711779999838,50724.497657520005 2025-11-28,02:10:20.000,332,11093804,-795,0,1764295819,15140.14666926,161.8994125800018,50724.50464464 2025-11-28,02:10:21.000,332,11093799,-795,0,1764295820,15140.16687819,162.00514952999947,50724.50464464 2025-11-28,02:10:22.000,332,11093747,-795,0,1764295821,15140.092778779996,161.9840021400014,50724.49067040001 2025-11-28,02:10:23.000,332,11093781,-795,0,1764295822,15140.09951508999,162.04039518000354,50724.46970904001 2025-11-28,02:10:24.000,332,11093786,-795,0,1764295823,15140.05909722999,162.04039518000354,50724.56752872001 2025-11-28,02:10:25.000,332,11093789,-795,0,1764295824,15140.011943059995,162.15318126000057,50724.546567360005 2025-11-28,02:10:26.000,332,11093827,-795,0,1764295825,15139.991734129995,162.16023038999992,50724.56752872001 2025-11-28,02:10:27.000,332,11093794,-795,0,1764295826,15139.951316269995,162.2095743000027,50724.53958024001 2025-11-28,02:10:28.000,332,11093693,-795,0,1764295827,15139.951316269995,162.30121299000166,50724.51163176 2025-11-28,02:10:29.000,332,11093790,-795,0,1764295828,15139.91763471999,162.3576060300038,50724.53958024001 2025-11-28,02:10:30.000,332,11093761,-795,0,1764295829,15139.80311745,162.39990080999996,50724.55355448 2025-11-28,02:10:31.000,332,11093783,-795,0,1764295830,15139.81659006999,162.53383428000234,50724.595477200004 2025-11-28,02:10:32.000,332,11093818,-795,0,1764295831,15139.78290852,162.58317818999785,50724.51861888001 2025-11-28,02:10:33.000,332,11093765,-795,0,1764295832,15139.668391249994,162.65366948999872,50724.595477200004 2025-11-28,02:10:34.000,332,11093832,-795,0,1764295833,15139.668391249994,162.6889151400028,50724.56752872001 2025-11-28,02:10:35.000,332,11093816,-555,0,1764295834,15139.567346599993,162.79465209000045,50724.50464464 2025-11-28,02:10:36.000,332,11093789,-795,0,1764295835,15139.513456119988,162.82989774000453,50724.560541599996 2025-11-28,02:10:37.000,332,11093808,-795,0,1764295836,15139.473038259988,162.90743817000475,50724.60246432 2025-11-28,02:10:38.000,332,11093801,-795,0,1764295837,15139.425884089993,162.96383120999963,50724.560541599996 2025-11-28,02:10:39.000,332,11093778,-795,0,1764295838,15139.338312059997,163.04137163999985,50724.53958024001 2025-11-28,02:10:40.000,332,11093822,-755,0,1764295839,15139.270948960002,163.097764680002,50724.560541599996 2025-11-28,02:10:41.000,332,11093748,-795,0,1764295840,15139.190113240002,163.1823542400016,50724.560541599996 2025-11-28,02:10:42.000,332,11093810,-635,0,1764295841,15139.116013829997,163.1823542400016,50724.60246432 2025-11-28,02:10:43.000,332,11093811,-795,0,1764295842,15139.014969179996,163.21759988999838,50724.62342568 2025-11-28,02:10:44.000,332,11093820,-795,0,1764295843,15138.92739715,163.2457964100031,50724.6304128 2025-11-28,02:10:45.000,332,11093813,-795,0,1764295844,15138.79940725999,163.23874728000374,50724.64438704 2025-11-28,02:10:46.000,332,11093771,-795,0,1764295845,15138.69836260999,163.2810420599999,50724.64438704 2025-11-28,02:10:47.000,332,11093752,-795,0,1764295846,15138.55690009999,163.27399293000053,50724.63739992001 2025-11-28,02:10:48.000,332,11093744,-795,0,1764295847,15138.435646519989,163.25284554000245,50724.67233552 2025-11-28,02:10:49.000,332,11093741,-795,0,1764295848,15138.321129249998,163.2598946700018,50724.63739992001 2025-11-28,02:10:50.000,332,11093803,-795,0,1764295849,15138.206611979993,163.2457964100031,50724.65137416 2025-11-28,02:10:51.000,332,11093832,-795,0,1764295850,15138.092094710002,163.20350162999966,50724.68630976001 2025-11-28,02:10:52.000,332,11093822,-795,0,1764295851,15138.004522679992,163.21759988999838,50724.70727112001 2025-11-28,02:10:53.000,332,11093805,-795,0,1764295852,15137.876532789996,163.2457964100031,50724.74919384 2025-11-28,02:10:54.000,332,11093771,-795,0,1764295853,15137.72833397,163.23874728000374,50724.77714232001 2025-11-28,02:10:55.000,332,11093840,-795,0,1764295854,15137.60708039,163.2457964100031,50724.80509080001 2025-11-28,02:10:56.000,332,11093767,-795,0,1764295855,15137.51950835999,163.21055075999902,50724.80509080001 2025-11-28,02:10:57.000,332,11093819,-795,0,1764295856,15137.351100609994,163.20350162999966,50724.87496200001 2025-11-28,02:10:58.000,332,11093800,-795,0,1764295857,15137.236583339989,163.21759988999838,50724.79111656 2025-11-28,02:10:59.000,332,11093829,-795,0,1764295858,15137.122066069998,163.20350162999966,50724.74220672 2025-11-28,02:11:00.000,332,11093821,-795,0,1764295859,15136.960394629998,163.23874728000374,50724.833039280005 2025-11-28,02:11:01.000,332,11093789,-795,0,1764295860,15136.866086289992,163.2810420599999,50724.77714232001 2025-11-28,02:11:02.000,332,11093752,-795,0,1764295861,15136.731360090002,163.31628771000396,50724.7701552 2025-11-28,02:11:03.000,332,11093796,-795,0,1764295862,15136.623579129991,163.33038597000268,50724.75618096001 2025-11-28,02:11:04.000,332,11093803,-795,0,1764295863,15136.48885293,163.33743510000204,50724.728232479996 2025-11-28,02:11:05.000,332,11093859,-795,0,1764295864,15136.36086303999,163.4431720499997,50724.81906504 2025-11-28,02:11:06.000,332,11093785,-795,0,1764295865,15136.24634577,163.45727030999842,50724.74220672 2025-11-28,02:11:07.000,332,11093815,-795,0,1764295866,15136.071201709994,163.541859869998,50724.72124536 2025-11-28,02:11:08.000,332,11093794,-795,0,1764295867,15136.044256469999,163.62644943000487,50724.700284 2025-11-28,02:11:09.000,332,11093744,-795,0,1764295868,15135.929739199993,163.6898915999991,50724.7701552 2025-11-28,02:11:10.000,332,11093755,-755,0,1764295869,15135.842167169998,163.74628464000125,50724.763168080004 2025-11-28,02:11:11.000,332,11093807,-795,0,1764295870,15135.734386210002,163.8379233300002,50724.763168080004 2025-11-28,02:11:12.000,332,11093782,-795,0,1764295871,15135.626605249992,163.90841463000106,50724.73521960001 2025-11-28,02:11:13.000,332,11093727,-795,0,1764295872,15135.572714770002,164.0493972300028,50724.74220672 2025-11-28,02:11:14.000,332,11093777,-795,0,1764295873,15135.464933809992,164.07054462000087,50724.700284 2025-11-28,02:11:15.000,332,11093730,-795,0,1764295874,15135.390834400001,164.10579026999767,50724.700284 2025-11-28,02:11:16.000,332,11093866,-795,0,1764295875,15135.296526059996,164.27496939000412,50724.74919384 2025-11-28,02:11:17.000,332,11093768,-795,0,1764295876,15135.235899269996,164.35250982000434,50724.73521960001 2025-11-28,02:11:18.000,332,11093733,-795,0,1764295877,15135.14159092999,164.458246770002,50724.68630976001 2025-11-28,02:11:19.000,332,11093811,-795,0,1764295878,15135.094436759995,164.5428363300016,50724.72124536 2025-11-28,02:11:20.000,332,11093839,-795,0,1764295879,15135.013601039995,164.59922937000374,50724.72124536 2025-11-28,02:11:21.000,332,11093833,-795,0,1764295880,15134.892347459994,164.74726110000483,50724.72124536 2025-11-28,02:11:22.000,332,11093781,-795,0,1764295881,15134.872138529994,164.83185066000442,50724.65137416 2025-11-28,02:11:23.000,332,11093740,-755,0,1764295882,15134.804775429999,164.902341959998,50724.64438704 2025-11-28,02:11:24.000,332,11093792,-795,0,1764295883,15134.730676019994,165.04332455999975,50724.6304128 2025-11-28,02:11:25.000,332,11093829,-795,0,1764295884,15134.670049229993,165.08561934000318,50724.67233552 2025-11-28,02:11:26.000,332,11093823,-795,0,1764295885,15134.629631369993,165.24070020000363,50724.62342568 2025-11-28,02:11:27.000,332,11093831,-795,0,1764295886,15134.555531960003,165.3464371500013,50724.60945144001 2025-11-28,02:11:28.000,332,11093817,-795,0,1764295887,15134.515114100002,165.48741975000303,50724.60246432 2025-11-28,02:11:29.000,332,11093794,-795,0,1764295888,15134.467959929993,165.57905844000197,50724.665348400005 2025-11-28,02:11:30.000,332,11093807,-795,0,1764295889,15134.393860520002,165.67069713000092,50724.6304128 2025-11-28,02:11:31.000,332,11093733,-795,0,1764295890,15134.272606940001,165.81167973000265,50724.595477200004 2025-11-28,02:11:32.000,332,11093763,-795,0,1764295891,15134.252398010001,165.87512190000416,50724.51163176 2025-11-28,02:11:33.000,332,11093818,-795,0,1764295892,15134.218716459996,166.02315362999798,50724.50464464 2025-11-28,02:11:34.000,332,11093828,-795,0,1764295893,15134.13114443,166.14298884000164,50724.546567360005 2025-11-28,02:11:35.000,332,11093809,-795,0,1764295894,15134.07051764,166.26282404999802,50724.58150296 2025-11-28,02:11:36.000,332,11093801,-795,0,1764295895,15133.98968192,166.34036447999824,50724.616438560006 2025-11-28,02:11:37.000,332,11093782,-795,0,1764295896,15133.9088462,166.45315056000254,50724.616438560006 2025-11-28,02:11:38.000,332,11093787,-795,0,1764295897,15133.80780155,166.53069099000277,50724.67233552 2025-11-28,02:11:39.000,332,11093810,-795,0,1764295898,15133.74043844999,166.66462445999787,50724.75618096001 2025-11-28,02:11:40.000,332,11093766,-795,0,1764295899,15133.666339039999,166.79150880000088,50724.75618096001 2025-11-28,02:11:41.000,332,11093790,-795,0,1764295900,15133.585503319999,166.9042948799979,50724.700284 2025-11-28,02:11:42.000,332,11093777,-795,0,1764295901,15133.450777119993,167.0170809600022,50724.67233552 2025-11-28,02:11:43.000,332,11093756,-795,0,1764295902,15133.376677709988,167.12986703999923,50724.616438560006 2025-11-28,02:11:44.000,332,11093757,-795,0,1764295903,15133.275633060002,167.24970225000288,50724.64438704 2025-11-28,02:11:45.000,332,11093757,-795,0,1764295904,15133.174588410002,167.37658658999862,50724.65836128001 2025-11-28,02:11:46.000,332,11093814,-795,0,1764295905,15133.060071139997,167.55281484000443,50724.6304128 2025-11-28,02:11:47.000,332,11093773,-755,0,1764295906,15132.959026489996,167.62330613999802,50724.70727112001 2025-11-28,02:11:48.000,332,11093812,-795,0,1764295907,15132.8310366,167.75019048000104,50724.65836128001 2025-11-28,02:11:49.000,332,11093796,-795,0,1764295908,15132.76367349999,167.86297655999806,50724.700284 2025-11-28,02:11:50.000,332,11093745,-795,0,1764295909,15132.615474679995,167.97576264000236,50724.65836128001 2025-11-28,02:11:51.000,332,11093722,-795,0,1764295910,15132.50769372,168.0674013300013,50724.69329688 2025-11-28,02:11:52.000,332,11093778,-795,0,1764295911,15132.413385379994,168.1660891499996,50724.68630976001 2025-11-28,02:11:53.000,332,11093749,-795,0,1764295912,15132.298868109989,168.2647769699979,50724.67233552 2025-11-28,02:11:54.000,332,11093803,-795,0,1764295913,15132.251713939993,168.3634647900035,50724.67932264 2025-11-28,02:11:55.000,332,11093746,-795,0,1764295914,15132.204559769998,168.48329999999987,50724.72124536 2025-11-28,02:11:56.000,332,11093788,-795,0,1764295915,15132.116987740003,168.5890369500048,50724.74919384 2025-11-28,02:11:57.000,332,11093767,-795,0,1764295916,15132.042888329997,168.68772477000311,50724.665348400005 2025-11-28,02:11:58.000,332,11093754,-795,0,1764295917,15132.015943090002,168.75116694000462,50724.69329688 2025-11-28,02:11:59.000,332,11093750,-795,0,1764295918,15131.928371059992,168.84985476000293,50724.67932264 2025-11-28,02:12:00.000,332,11093784,-795,0,1764295919,15131.881216889997,168.98378822999803,50724.728232479996 2025-11-28,02:12:01.000,332,11093732,-795,0,1764295920,15131.800381169996,169.09657431000232,50724.700284 2025-11-28,02:12:02.000,332,11093788,-795,0,1764295921,15131.759963309996,169.1811638700019,50724.700284 2025-11-28,02:12:03.000,332,11093779,-795,0,1764295922,15131.665654969991,169.2798516900002,50724.65137416 2025-11-28,02:12:04.000,332,11093725,-795,0,1764295923,15131.658918659996,169.40673603000323,50724.714258240005 2025-11-28,02:12:05.000,332,11093806,-795,0,1764295924,15131.598291869996,169.51952211000025,50724.700284 2025-11-28,02:12:06.000,332,11093781,-795,0,1764295925,15131.53092877,169.61820992999856,50724.70727112001 2025-11-28,02:12:07.000,332,11093734,-795,0,1764295926,15131.48377459999,169.7591925300003,50724.700284 2025-11-28,02:12:08.000,332,11093805,-795,0,1764295927,15131.46356566999,169.8860768700033,50724.67932264 2025-11-28,02:12:09.000,332,11093752,-795,0,1764295928,15131.42988412,169.99886295000033,50724.65137416 2025-11-28,02:12:10.000,332,11093745,-795,0,1764295929,15131.42314780999,170.0693542500012,50724.62342568 2025-11-28,02:12:11.000,332,11093746,-795,0,1764295930,15131.396202569995,170.2173859800023,50724.64438704 2025-11-28,02:12:12.000,332,11093729,-795,0,1764295931,15131.40293887999,170.3301720599993,50724.56752872001 2025-11-28,02:12:13.000,332,11093786,-795,0,1764295932,15131.3490484,170.4147616199989,50724.63739992001 2025-11-28,02:12:14.000,332,11093734,-795,0,1764295933,15131.28168529999,170.50640030999784,50724.67233552 2025-11-28,02:12:15.000,332,11093801,-795,0,1764295934,15131.28842161,170.60508813000342,50724.6304128 2025-11-28,02:12:16.000,332,11093804,-795,0,1764295935,15131.26147636999,170.689677690003,50724.62342568 2025-11-28,02:12:17.000,332,11093744,-795,0,1764295936,15131.194113269994,170.78131638000195,50724.56752872001 2025-11-28,02:12:18.000,332,11093806,-795,0,1764295937,15131.133486479994,170.9082007199977,50724.53259312 2025-11-28,02:12:19.000,332,11093771,-795,0,1764295938,15131.120013859989,170.96459375999984,50724.560541599996 2025-11-28,02:12:20.000,332,11093758,-795,0,1764295939,15131.072859689993,171.07737984000414,50724.58849008001 2025-11-28,02:12:21.000,332,11093809,-795,0,1764295940,15131.059387069989,171.14787113999773,50724.53259312 2025-11-28,02:12:22.000,332,11093826,-795,0,1764295941,15131.039178139989,171.25360809000267,50724.595477200004 2025-11-28,02:12:23.000,332,11093760,-795,0,1764295942,15130.951606109993,171.31705026000418,50724.49067040001 2025-11-28,02:12:24.000,332,11093770,-795,0,1764295943,15130.917924559988,171.40868895000312,50724.47669616 2025-11-28,02:12:25.000,332,11093738,-795,0,1764295944,15130.911188249993,171.45098372999928,50724.525606 2025-11-28,02:12:26.000,332,11093763,-795,0,1764295945,15130.864034079998,171.5144259000008,50724.497657520005 2025-11-28,02:12:27.000,332,11093799,-795,0,1764295946,15130.850561459993,171.54262241999822,50724.4557348 2025-11-28,02:12:28.000,332,11093726,-795,0,1764295947,15130.816879910002,171.5778680700023,50724.49067040001 2025-11-28,02:12:29.000,332,11093775,-795,0,1764295948,15130.796670980002,171.60606458999973,50724.49067040001 2025-11-28,02:12:30.000,332,11093775,-795,0,1764295949,15130.783198359997,171.66245763000188,50724.427786320004 2025-11-28,02:12:31.000,332,11093736,-795,0,1764295950,15130.729307879992,171.65540850000252,50724.46970904001 2025-11-28,02:12:32.000,332,11093775,-795,0,1764295951,15130.675417400002,171.69770327999868,50724.427786320004 2025-11-28,02:12:33.000,332,11093751,-795,0,1764295952,15130.641735849997,171.69065414999932,50724.378876480005 2025-11-28,02:12:34.000,332,11093757,-795,0,1764295953,15130.581109059996,171.71885067000403,50724.41381208 2025-11-28,02:12:35.000,332,11093722,-795,0,1764295954,15130.567636439991,171.71180154000467,50724.51163176 2025-11-28,02:12:36.000,332,11093783,-795,0,1764295955,15130.486800719991,171.71180154000467,50724.41381208 2025-11-28,02:12:37.000,332,11093742,-795,0,1764295956,15130.480064409996,171.73294893000275,50724.46970904001 2025-11-28,02:12:38.000,332,11093778,-795,0,1764295957,15130.40596499999,171.73294893000275,50724.4557348 2025-11-28,02:12:39.000,332,11093784,-795,0,1764295958,15130.37228345,171.71180154000467,50724.48368328 2025-11-28,02:12:40.000,332,11093793,-795,0,1764295959,15130.35207452,171.76114545000019,50724.48368328 2025-11-28,02:12:41.000,332,11093728,-795,0,1764295960,15130.32512927999,171.76114545000019,50724.4557348 2025-11-28,02:12:42.000,332,11093780,-795,0,1764295961,15130.24429355999,171.7399980600021,50724.42079920001 2025-11-28,02:12:43.000,332,11093797,-795,0,1764295962,15130.20387569999,171.7752437099989,50724.36490224 2025-11-28,02:12:44.000,332,11093776,-795,0,1764295963,15130.19040308,171.74704719000147,50724.36490224 2025-11-28,02:12:45.000,332,11093779,-795,0,1764295964,15130.14324890999,171.8245876200017,50724.39983784001 2025-11-28,02:12:46.000,332,11093790,-795,0,1764295965,15130.096094739994,171.7893419700049,50724.39983784001 2025-11-28,02:12:47.000,332,11093747,-795,0,1764295966,15130.02199532999,171.81048936000298,50724.3858636 2025-11-28,02:12:48.000,332,11093727,-795,0,1764295967,15129.968104849999,171.85278413999913,50724.42079920001 2025-11-28,02:12:49.000,332,11093786,-795,0,1764295968,15129.98157746999,171.86688239999785,50724.3858636 2025-11-28,02:12:50.000,332,11093823,-755,0,1764295969,15129.867060199998,171.93032456999936,50724.329966640005 2025-11-28,02:12:51.000,332,11093760,-715,0,1764295970,15129.806433409998,171.90917718000128,50724.42079920001 2025-11-28,02:12:52.000,332,11093778,-795,0,1764295971,15129.759279239988,171.93737369999872,50724.427786320004 2025-11-28,02:12:53.000,332,11093800,-795,0,1764295972,15129.671707209993,171.9867176100015,50724.427786320004 2025-11-28,02:12:54.000,332,11093780,-795,0,1764295973,15129.590871489992,171.93032456999936,50724.329966640005 2025-11-28,02:12:55.000,332,11093768,-795,0,1764295974,15129.503299459997,172.00081587000022,50724.34394088 2025-11-28,02:12:56.000,332,11093752,-795,0,1764295975,15129.476354220002,172.0219632599983,50724.42079920001 2025-11-28,02:12:57.000,332,11093754,-795,0,1764295976,15129.395518500001,172.04311065000365,50724.39983784001 2025-11-28,02:12:58.000,332,11093778,-795,0,1764295977,15129.307946469991,172.1065528199979,50724.34394088 2025-11-28,02:12:59.000,332,11093777,-795,0,1764295978,15129.25405599,172.15589673000068,50724.36490224 2025-11-28,02:13:00.000,332,11093765,-795,0,1764295979,15129.17322027,172.21933890000219,50724.35791512 2025-11-28,02:13:01.000,332,11093799,-795,0,1764295980,15129.10585716999,172.2968793300024,50724.35092800001 2025-11-28,02:13:02.000,332,11093733,-795,0,1764295981,15129.03175776,172.36032150000392,50724.3159924 2025-11-28,02:13:03.000,332,11093763,-795,0,1764295982,15128.96439465999,172.45900932000222,50724.33695376 2025-11-28,02:13:04.000,332,11093772,-795,0,1764295983,15128.90376786999,172.45196019000286,50724.30201816001 2025-11-28,02:13:05.000,332,11093749,-795,0,1764295984,15128.856613699994,172.50835322999774,50724.30900528 2025-11-28,02:13:06.000,332,11093746,-795,0,1764295985,15128.816195839994,172.60704105000332,50724.33695376 2025-11-28,02:13:07.000,332,11093792,-795,0,1764295986,15128.748832739999,172.63523757000075,50724.29503104 2025-11-28,02:13:08.000,332,11093765,-795,0,1764295987,15128.721887499989,172.67048322000483,50724.35092800001 2025-11-28,02:13:09.000,332,11093769,-795,0,1764295988,15128.647788089998,172.7550727800044,50724.260095440004 2025-11-28,02:13:20.000,332,11093780,-795,0,1764295999,15128.081938049996,173.1498240600049,50724.20419848001 2025-11-28,02:13:21.000,332,11093791,-795,0,1764296000,15128.081938049996,173.1498240600049,50724.16926288 2025-11-28,02:13:22.000,332,11093767,-795,0,1764296001,15128.05499281,173.22736448999785,50724.260095440004 2025-11-28,02:13:23.000,332,11093788,-795,0,1764296002,15128.021311259996,173.28375753,50724.19721136 2025-11-28,02:13:24.000,332,11093790,-795,0,1764296003,15127.980893399996,173.26261014000193,50724.19721136 2025-11-28,02:13:25.000,332,11093751,-795,0,1764296004,15127.87311244,173.31195405000472,50723.9317008 2025-11-28,02:13:26.000,332,11093753,-795,0,1764296005,15127.96742077999,173.34015057000215,50724.092404560004 2025-11-28,02:13:27.000,332,11093773,-795,0,1764296006,15127.92700291999,173.37539621999895,50724.10637880001 2025-11-28,02:13:28.000,332,11093812,-795,0,1764296007,15127.87311244,173.36129796000023,50724.162275760005 2025-11-28,02:13:29.000,332,11093751,-795,0,1764296008,15127.87311244,173.37539621999895,50724.07843032 2025-11-28,02:13:30.000,332,11093785,-795,0,1764296009,15127.758595169995,173.34015057000215,50723.95964928 2025-11-28,02:13:31.000,332,11093789,-715,0,1764296010,15127.84616719999,173.37539621999895,50724.0714432 2025-11-28,02:13:32.000,332,11093836,-795,0,1764296011,15127.76533147999,173.3824453499983,50724.113365920006 2025-11-28,02:13:33.000,332,11093829,-795,0,1764296012,15127.74512254999,173.3824453499983,50724.18323712001 2025-11-28,02:13:34.000,332,11093712,-795,0,1764296013,15127.72491361999,173.3683470899996,50724.15528864001 2025-11-28,02:13:35.000,332,11093786,-795,0,1764296014,15127.718177309995,173.3965436100043,50724.211185600005 2025-11-28,02:13:36.000,332,11093768,-795,0,1764296015,15127.758595169995,173.38949447999767,50724.18323712001 2025-11-28,02:13:37.000,332,11093817,-795,0,1764296016,15127.738386239995,173.3965436100043,50724.17625 2025-11-28,02:13:38.000,332,11093797,-795,0,1764296017,15127.75185886,173.41769100000238,50724.211185600005 2025-11-28,02:13:39.000,332,11093713,-795,0,1764296018,15127.77206779,173.40359274000366,50724.18323712001 2025-11-28,02:13:40.000,332,11093780,-795,0,1764296019,15127.738386239995,173.37539621999895,50724.057468959996 2025-11-28,02:13:41.000,332,11093823,-755,0,1764296020,15127.799013029995,173.44588751999981,50724.15528864001 2025-11-28,02:13:42.000,332,11093801,-795,0,1764296021,15127.78554040999,173.41064187000302,50724.07843032 2025-11-28,02:13:43.000,332,11093779,-795,0,1764296022,15127.839430889995,173.45293664999917,50724.13432728001 2025-11-28,02:13:44.000,332,11093817,-795,0,1764296023,15127.82595826999,173.4952314300026,50724.07843032 2025-11-28,02:13:45.000,332,11093832,-795,0,1764296024,15127.84616719999,173.4811331700039,50724.13432728001 2025-11-28,02:13:46.000,332,11093761,-795,0,1764296025,15127.84616719999,173.50228056000196,50724.0714432 2025-11-28,02:13:47.000,332,11093798,-795,0,1764296026,15127.88658505999,173.54457533999812,50724.17625 2025-11-28,02:13:48.000,332,11093808,-795,0,1764296027,15127.900057679995,173.56572273000347,50724.03650760001 2025-11-28,02:13:49.000,332,11093764,-795,0,1764296028,15127.90679398999,173.60801750999963,50724.06445608001 2025-11-28,02:14:00.000,332,11093776,-795,0,1764296039,15128.122355909996,174.11555487000442,50723.98759776001 2025-11-28,02:14:01.000,332,11093802,-795,0,1764296040,15128.108883289991,174.12260400000378,50723.91073944 2025-11-28,02:14:02.000,332,11093769,-795,0,1764296041,15128.156037460001,174.22834095000144,50723.84785536001 2025-11-28,02:14:03.000,332,11093750,-795,0,1764296042,15128.196455320001,174.30588138000167,50723.84785536001 2025-11-28,02:14:04.000,332,11093793,-795,0,1764296043,15128.223400559997,174.3622744200038,50723.84785536001 2025-11-28,02:14:05.000,332,11093759,-795,0,1764296044,15128.290763659992,174.4186674599987,50723.84086824 2025-11-28,02:14:06.000,332,11093854,-795,0,1764296045,15128.243609489997,174.4821096300002,50723.589331920004 2025-11-28,02:14:07.000,332,11093745,-795,0,1764296046,15128.317708900002,174.5103061500049,50723.6871516 2025-11-28,02:14:08.000,332,11093780,-795,0,1764296047,15128.445698789998,174.58784657999786,50723.79894552001 2025-11-28,02:14:09.000,332,11093758,-795,0,1764296048,15128.459171410002,174.64423962,50723.708112960005 2025-11-28,02:14:10.000,332,11093799,-795,0,1764296049,15128.412017239993,174.6935835300028,50723.659203120005 2025-11-28,02:14:11.000,332,11093816,-795,0,1764296050,15128.513061889993,174.77112396000302,50723.74304856 2025-11-28,02:14:12.000,332,11093802,-795,0,1764296051,15128.546743439998,174.88391004000005,50723.722087199996 2025-11-28,02:14:13.000,332,11093770,-795,0,1764296052,15128.580424989988,174.94735221000155,50723.74304856 2025-11-28,02:14:14.000,332,11093778,-795,0,1764296053,15128.661260709989,175.01079438000306,50723.73606144 2025-11-28,02:14:15.000,332,11093734,-795,0,1764296054,15128.728623809999,175.04604002999986,50723.73606144 2025-11-28,02:14:16.000,332,11093792,-795,0,1764296055,15128.735360119994,175.07423655000457,50723.80593264 2025-11-28,02:14:17.000,332,11093762,-795,0,1764296056,15128.795986909994,175.09538394000265,50723.78497128 2025-11-28,02:14:18.000,332,11093821,-755,0,1764296057,15128.829668459999,175.17292437000287,50723.757022800004 2025-11-28,02:14:19.000,332,11093814,-795,0,1764296058,15128.90376786999,175.2504648000031,50723.757022800004 2025-11-28,02:14:20.000,332,11093786,-795,0,1764296059,15128.94418572999,175.2857104499999,50723.70112584001 2025-11-28,02:14:21.000,332,11093745,-795,0,1764296060,15129.02502144999,175.27161219000118,50723.74304856 2025-11-28,02:14:22.000,332,11093802,-795,0,1764296061,15129.04523037999,175.32095610000397,50723.7919584 2025-11-28,02:14:23.000,332,11093804,-635,0,1764296062,15129.11259348,175.29275957999926,50723.76400992 2025-11-28,02:14:24.000,332,11093781,-795,0,1764296063,15129.13280241,175.3350543600027,50723.74304856 2025-11-28,02:14:25.000,332,11093807,-795,0,1764296064,15129.16648395999,175.29275957999926,50723.81291976 2025-11-28,02:14:26.000,332,11093791,-795,0,1764296065,15129.20690181999,175.3139069700046,50723.708112960005 2025-11-28,02:14:27.000,332,11093783,-795,0,1764296066,15129.23384706,175.30685783999797,50723.757022800004 2025-11-28,02:14:28.000,332,11093832,-795,0,1764296067,15129.260792299996,175.25751393000246,50723.722087199996 2025-11-28,02:14:29.000,332,11093772,-795,0,1764296068,15129.287737539991,175.25751393000246,50723.75003568001 2025-11-28,02:14:30.000,332,11093879,-795,0,1764296069,15129.287737539991,175.19407176000095,50723.722087199996 2025-11-28,02:14:31.000,332,11093825,-795,0,1764296070,15129.334891710001,175.20817001999967,50723.78497128 2025-11-28,02:14:32.000,332,11093747,-795,0,1764296071,15129.341628019996,175.20817001999967,50723.76400992 2025-11-28,02:14:33.000,332,11093750,-795,0,1764296072,15129.348364329991,175.14472784999816,50723.777984160006 2025-11-28,02:14:34.000,332,11093773,-795,0,1764296073,15129.415727430001,175.1517769800048,50723.81990688001 2025-11-28,02:14:35.000,332,11093801,-795,0,1764296074,15129.429200049992,175.12358046000008,50723.75003568001 2025-11-28,02:14:36.000,332,11093828,-795,0,1764296075,15129.442672669997,175.05308915999922,50723.79894552001 2025-11-28,02:14:37.000,332,11093776,-795,0,1764296076,15129.523508389997,175.06718741999794,50723.777984160006 2025-11-28,02:14:38.000,332,11093792,-795,0,1764296077,15129.536981010002,175.0037452500037,50723.71510008 2025-11-28,02:14:39.000,332,11093755,-795,0,1764296078,15129.584135179997,174.96145047000027,50723.76400992 2025-11-28,02:14:40.000,332,11093860,-795,0,1764296079,15129.584135179997,174.91915569000412,50723.64522888 2025-11-28,02:14:41.000,332,11093816,-795,0,1764296080,15129.651498279993,174.8557135200026,50723.777984160006 2025-11-28,02:14:42.000,332,11093830,-795,0,1764296081,15129.698652450003,174.8416152600039,50723.81990688001 2025-11-28,02:14:43.000,332,11093851,-635,0,1764296082,15129.712125069993,174.7429274399983,50723.77099704001 2025-11-28,02:14:44.000,332,11093797,-795,0,1764296083,15129.745806619998,174.70768179000152,50723.77099704001 2025-11-28,02:14:45.000,332,11093710,-795,0,1764296084,15129.766015549998,174.64423962,50723.76400992 2025-11-28,02:14:46.000,332,11093783,-795,0,1764296085,15129.826642339998,174.56669918999978,50723.777984160006 2025-11-28,02:14:47.000,332,11093766,-795,0,1764296086,15129.853587579993,174.55260093000106,50723.7919584 2025-11-28,02:14:48.000,332,11093835,-795,0,1764296087,15129.954632229994,174.5455518000017,50723.81990688001 2025-11-28,02:14:49.000,332,11093826,-755,0,1764296088,15129.954632229994,174.50325701999827,50723.71510008 2025-11-28,02:14:50.000,332,11093785,-795,0,1764296089,15129.974841159994,174.46801137000148,50723.6871516 2025-11-28,02:14:51.000,332,11093782,-795,0,1764296090,15130.08935843,174.47506050000084,50723.70112584001 2025-11-28,02:14:52.000,332,11093808,-795,0,1764296091,15130.08935843,174.40456919999997,50723.72907432001 2025-11-28,02:14:53.000,332,11093772,-795,0,1764296092,15130.17019415,174.3975200700006,50723.74304856 2025-11-28,02:14:54.000,332,11093782,-795,0,1764296093,15130.26450248999,174.34817615999782,50723.73606144 2025-11-28,02:14:55.000,332,11093757,-795,0,1764296094,15130.33186559,174.35522529000446,50723.72907432001 2025-11-28,02:14:56.000,332,11093814,-795,0,1764296095,15130.399228689996,174.3834218100019,50723.722087199996 2025-11-28,02:14:57.000,332,11093832,-795,0,1764296096,15130.480064409996,174.37637268000253,50723.73606144 2025-11-28,02:14:58.000,332,11093822,-795,0,1764296097,15130.567636439991,174.32702876999974,50723.66619024 2025-11-28,02:14:59.000,332,11093837,-795,0,1764296098,15130.594581680001,174.35522529000446,50723.722087199996 2025-11-28,02:15:00.000,332,11093804,-795,0,1764296099,15130.628263229992,174.3834218100019,50723.65221600001 2025-11-28,02:15:01.000,332,11093818,-795,0,1764296100,15130.830352529993,174.4186674599987,50723.708112960005 2025-11-28,02:15:02.000,332,11093821,-795,0,1764296101,15130.924660869998,174.40456919999997,50723.71510008 2025-11-28,02:15:03.000,332,11093834,-795,0,1764296102,15131.025705519998,174.4186674599987,50723.64522888 2025-11-28,02:15:04.000,332,11093818,-795,0,1764296103,15131.194113269994,174.41161832999933,50723.71510008 2025-11-28,02:15:05.000,332,11093773,-795,0,1764296104,15131.274948989994,174.37637268000253,50723.659203120005 2025-11-28,02:15:06.000,332,11093828,-795,0,1764296105,15131.38946626,174.36932355000317,50723.62426752 2025-11-28,02:15:07.000,332,11093832,-795,0,1764296106,15131.557874009995,174.32702876999974,50723.58234480001 2025-11-28,02:15:08.000,332,11093799,-795,0,1764296107,15131.65218235,174.2988322500023,50723.540422080005 2025-11-28,02:15:09.000,332,11093781,-795,0,1764296108,15131.746490689991,174.25653746999888,50723.50548648 2025-11-28,02:15:10.000,332,11093843,-795,0,1764296109,15131.840799029997,174.200144430004,50723.39369256001 2025-11-28,02:15:11.000,332,11093808,-795,0,1764296110,15131.982261539997,174.17899703999865,50723.442602400006 2025-11-28,02:15:12.000,332,11093760,-795,0,1764296111,15132.123724049998,174.09440747999906,50723.477538 2025-11-28,02:15:13.000,332,11093722,-795,0,1764296112,15132.224768699998,173.98162140000204,50723.491512240005 2025-11-28,02:15:14.000,332,11093800,-795,0,1764296113,15132.319077039989,173.96752314000332,50723.51946072 2025-11-28,02:15:15.000,332,11093856,-795,0,1764296114,15132.413385379994,173.90408097000181,50723.4076668 2025-11-28,02:15:16.000,332,11093794,-795,0,1764296115,15132.514430029994,173.8406388000003,50723.46356376001 2025-11-28,02:15:17.000,332,11093759,-795,0,1764296116,15132.60873837,173.76309837000008,50723.49849936 2025-11-28,02:15:18.000,332,11093752,-795,0,1764296117,15132.696310399995,173.67145968000113,50723.386705439996 2025-11-28,02:15:19.000,332,11093779,-795,0,1764296118,15132.716519329995,173.58687012000155,50723.442602400006 2025-11-28,02:15:20.000,332,11093781,-795,0,1764296119,15132.777146119995,173.48818230000325,50723.40067968 2025-11-28,02:15:21.000,332,11093827,-795,0,1764296120,15132.84450921999,173.45293664999917,50723.442602400006 2025-11-28,02:15:22.000,332,11093800,-795,0,1764296121,15132.857981839996,173.3683470899996,50723.4076668 2025-11-28,02:15:23.000,332,11093786,-795,0,1764296122,15132.878190769996,173.28375753,50723.442602400006 2025-11-28,02:15:24.000,332,11093772,-795,0,1764296123,15132.8310366,173.1850697100017,50723.421641040004 2025-11-28,02:15:25.000,332,11093796,-795,0,1764296124,15132.932081250001,173.12867666999955,50723.51247360001 2025-11-28,02:15:26.000,332,11093823,-795,0,1764296125,15132.918608629996,173.12867666999955,50723.50548648 2025-11-28,02:15:27.000,332,11093733,-795,0,1764296126,15132.932081250001,173.0863818900034,50723.477538 2025-11-28,02:15:28.000,332,11093769,-795,0,1764296127,15132.91187232,173.05818536999868,50723.43561528001 2025-11-28,02:15:29.000,332,11093826,-795,0,1764296128,15132.898399699996,173.07228363000468,50723.46356376001 2025-11-28,02:15:30.000,332,11093808,-795,0,1764296129,15132.89166339,173.01589059000253,50723.37971832 2025-11-28,02:15:31.000,332,11093771,-795,0,1764296130,15132.932081250001,172.98064493999846,50723.477538 2025-11-28,02:15:32.000,332,11093817,-795,0,1764296131,15132.932081250001,173.04408710999996,50723.49849936 2025-11-28,02:15:33.000,332,11093789,-795,0,1764296132,15132.932081250001,173.04408710999996,50723.421641040004 2025-11-28,02:15:34.000,332,11093780,-795,0,1764296133,15132.965762799991,173.05818536999868,50723.46356376001 2025-11-28,02:15:35.000,332,11093795,-795,0,1764296134,15132.938817559996,173.0370379800006,50723.46356376001 2025-11-28,02:15:36.000,332,11093805,-795,0,1764296135,15132.898399699996,173.06523449999804,50723.46356376001 2025-11-28,02:15:37.000,332,11093773,-795,0,1764296136,15132.959026489996,173.09343102000275,50723.5474092 2025-11-28,02:15:38.000,332,11093781,-795,0,1764296137,15132.91187232,173.1357257999989,50723.5474092 2025-11-28,02:15:39.000,332,11093866,-795,0,1764296138,15132.932081250001,173.19211884000106,50723.52644784 2025-11-28,02:15:40.000,332,11093768,-795,0,1764296139,15132.972499110001,173.2485118800032,50723.52644784 2025-11-28,02:15:41.000,332,11093780,-795,0,1764296140,15133.019653279996,173.35424883000087,50723.589331920004 2025-11-28,02:15:42.000,332,11093780,-795,0,1764296141,15133.100488999997,173.37539621999895,50723.56138344001 2025-11-28,02:15:43.000,332,11093794,-795,0,1764296142,15133.093752690002,173.4670349099979,50723.589331920004 2025-11-28,02:15:44.000,332,11093782,-795,0,1764296143,15133.154379480002,173.55162447000475,50723.58234480001 2025-11-28,02:15:45.000,332,11093806,-795,0,1764296144,15133.181324719997,173.65031229000306,50723.60330616001 2025-11-28,02:15:46.000,332,11093797,-795,0,1764296145,15133.228478889992,173.70670532999793,50723.589331920004 2025-11-28,02:15:47.000,332,11093785,-795,0,1764296146,15133.316050920002,173.79834402000415,50723.58234480001 2025-11-28,02:15:48.000,332,11093816,-795,0,1764296147,15133.369941399993,173.8899827100031,50723.62426752 2025-11-28,02:15:49.000,332,11093762,-795,0,1764296148,15133.430568189993,173.9534248800046,50723.6172804 2025-11-28,02:15:50.000,332,11093820,-795,0,1764296149,15133.470986049993,174.05916183000227,50723.48452512001 2025-11-28,02:15:51.000,332,11093768,-795,0,1764296150,15133.565294389999,174.11555487000442,50723.5474092 2025-11-28,02:15:52.000,332,11093769,-755,0,1764296151,15133.61918486999,174.200144430004,50723.5474092 2025-11-28,02:15:53.000,332,11093796,-795,0,1764296152,15133.70002058999,174.30588138000167,50723.59631904 2025-11-28,02:15:54.000,332,11093770,-795,0,1764296153,15133.774119999995,174.36932355000317,50723.57535768 2025-11-28,02:15:55.000,332,11093811,-795,0,1764296154,15133.78759262,174.45391311000276,50723.65221600001 2025-11-28,02:15:56.000,332,11093751,-795,0,1764296155,15133.956000369995,174.50325701999827,50723.5474092 2025-11-28,02:15:57.000,332,11093804,-795,0,1764296156,15134.00989085,174.55260093000106,50723.56138344001 2025-11-28,02:15:58.000,332,11093791,-795,0,1764296157,15134.137880739996,174.55965006000042,50723.65221600001 2025-11-28,02:15:59.000,332,11093785,-795,0,1764296158,15134.191771220001,174.63719049000065,50723.60330616001 2025-11-28,02:16:00.000,332,11093780,-795,0,1764296159,15134.299552179997,174.67243614000472,50723.540422080005 2025-11-28,02:16:01.000,332,11093708,-795,0,1764296160,15134.387124209992,174.6935835300028,50723.53343496001 2025-11-28,02:16:02.000,332,11093750,-795,0,1764296161,15134.461223619997,174.7288291799996,50723.56837056 2025-11-28,02:16:03.000,332,11093819,-795,0,1764296162,15134.535323030002,174.70768179000152,50723.589331920004 2025-11-28,02:16:04.000,332,11093767,-795,0,1764296163,15134.609422439993,174.71473092000087,50723.60330616001 2025-11-28,02:16:05.000,332,11093769,-795,0,1764296164,15134.717203399989,174.68653440000344,50723.51946072 2025-11-28,02:16:06.000,332,11093780,-795,0,1764296165,15134.784566499999,174.67243614000472,50723.57535768 2025-11-28,02:16:07.000,332,11093765,-795,0,1764296166,15134.865402219999,174.63719049000065,50723.62426752 2025-11-28,02:16:08.000,332,11093792,-715,0,1764296167,15134.932765319994,174.62309223000193,50723.63824176 2025-11-28,02:16:09.000,332,11093704,-795,0,1764296168,15134.993392109995,174.57374831999914,50723.722087199996 2025-11-28,02:16:10.000,332,11093752,-795,0,1764296169,15134.993392109995,174.5807974499985,50723.610293280006 2025-11-28,02:16:11.000,332,11093771,-795,0,1764296170,15135.074227829995,174.50325701999827,50723.63125464001 2025-11-28,02:16:12.000,332,11093793,-795,0,1764296171,15135.094436759995,174.4962078899989,50723.69413872 2025-11-28,02:16:13.000,332,11093746,-795,0,1764296172,15135.14159092999,174.43276572000468,50723.75003568001 2025-11-28,02:16:14.000,332,11093752,-795,0,1764296173,15135.175272479995,174.42571658999805,50723.77099704001 2025-11-28,02:16:15.000,332,11093745,-795,0,1764296174,15135.20221771999,174.31997964000038,50723.71510008 2025-11-28,02:16:16.000,332,11093825,-795,0,1764296175,15135.155063549995,174.27063573000487,50723.76400992 2025-11-28,02:16:17.000,332,11093756,-795,0,1764296176,15135.1887451,174.22129182000208,50723.76400992 2025-11-28,02:16:18.000,332,11093788,-795,0,1764296177,15135.256108199996,174.16489877999993,50723.80593264 2025-11-28,02:16:19.000,332,11093723,-795,0,1764296178,15135.26284450999,174.15784965000057,50723.80593264 2025-11-28,02:16:20.000,332,11093816,-795,0,1764296179,15135.24263557999,174.07326009000099,50723.757022800004 2025-11-28,02:16:21.000,332,11093731,-795,0,1764296180,15135.26958082,174.0239161799982,50723.80593264 2025-11-28,02:16:22.000,332,11093734,-795,0,1764296181,15135.28305343999,174.06621096000163,50723.84785536001 2025-11-28,02:16:23.000,332,11093798,-795,0,1764296182,15135.30999868,174.03096531000483,50723.8618296 2025-11-28,02:16:24.000,332,11093784,-795,0,1764296183,15135.316734989996,174.08030922000034,50723.8618296 2025-11-28,02:16:25.000,332,11093790,-795,0,1764296184,15135.343680229991,174.03096531000483,50723.875803840005 2025-11-28,02:16:26.000,332,11093744,-795,0,1764296185,15135.316734989996,174.10850573999778,50723.89676520001 2025-11-28,02:16:27.000,332,11093760,-795,0,1764296186,15135.316734989996,174.1508005200012,50723.91073944 2025-11-28,02:16:28.000,332,11093821,-795,0,1764296187,15135.35041654,174.19309530000464,50723.89676520001 2025-11-28,02:16:29.000,332,11093777,-715,0,1764296188,15135.357152849996,174.25653746999888,50723.97362352 2025-11-28,02:16:30.000,332,11093774,-795,0,1764296189,15135.276317129996,174.31293051000102,50723.83388112 2025-11-28,02:16:31.000,332,11093744,-715,0,1764296190,15135.30999868,174.47506050000084,50723.77099704001 2025-11-28,02:16:32.000,332,11093767,-795,0,1764296191,15135.35041654,174.5103061500049,50723.7919584 2025-11-28,02:16:33.000,332,11093733,-795,0,1764296192,15135.370625470001,174.61604310000257,50723.81291976 2025-11-28,02:16:34.000,332,11093788,-795,0,1764296193,15135.404307019991,174.72178005000023,50723.90375232 2025-11-28,02:16:35.000,332,11093776,-795,0,1764296194,15135.431252260001,174.81341873999918,50723.777984160006 2025-11-28,02:16:36.000,332,11093786,-795,0,1764296195,15135.478406429997,174.9544013400009,50723.875803840005 2025-11-28,02:16:37.000,332,11093695,-795,0,1764296196,15135.552505840002,175.0389909000005,50723.76400992 2025-11-28,02:16:38.000,332,11093822,-795,0,1764296197,15135.592923700002,175.10948220000137,50723.83388112 2025-11-28,02:16:39.000,332,11093835,-795,0,1764296198,15135.660286799997,175.22931740999775,50723.826894000005 2025-11-28,02:16:40.000,332,11093797,-795,0,1764296199,15135.640077869997,175.3139069700046,50723.722087199996 2025-11-28,02:16:41.000,332,11093764,-795,0,1764296200,15135.680495729997,175.41964392000227,50723.77099704001 2025-11-28,02:16:42.000,332,11093747,-795,0,1764296201,15135.693968350002,175.51833174000058,50723.78497128 2025-11-28,02:16:43.000,332,11093753,-795,0,1764296202,15135.734386210002,175.62406868999824,50723.777984160006 2025-11-28,02:16:44.000,332,11093766,-795,0,1764296203,15135.761331449998,175.72275651000382,50723.78497128 2025-11-28,02:16:45.000,332,11093719,-795,0,1764296204,15135.848903479993,175.7791495499987,50723.7919584 2025-11-28,02:16:46.000,332,11093765,-795,0,1764296205,15135.862376099998,175.81439520000276,50723.80593264 2025-11-28,02:16:47.000,332,11093731,-755,0,1764296206,15135.828694549993,175.9271812799998,50723.77099704001 2025-11-28,02:16:48.000,332,11093777,-795,0,1764296207,15135.896057649989,175.98357432000194,50723.81990688001 2025-11-28,02:16:49.000,332,11093723,-795,0,1764296208,15135.909530269993,176.04701649000344,50723.826894000005 2025-11-28,02:16:50.000,332,11093770,-795,0,1764296209,15135.902793959998,176.09636039999896,50723.777984160006 2025-11-28,02:16:51.000,332,11093730,-795,0,1764296210,15135.869112409993,176.17390082999918,50723.79894552001 2025-11-28,02:16:52.000,332,11093735,-795,0,1764296211,15135.896057649989,176.2373430000007,50723.77099704001 2025-11-28,02:16:53.000,332,11093776,-795,0,1764296212,15135.882585029998,176.24439213000005,50723.78497128 2025-11-28,02:16:54.000,332,11093725,-755,0,1764296213,15135.882585029998,176.29373604000284,50723.7919584 2025-11-28,02:16:55.000,332,11093771,-795,0,1764296214,15135.882585029998,176.37127647000307,50723.84785536001 2025-11-28,02:16:56.000,332,11093796,-755,0,1764296215,15135.923002889998,176.35717821000435,50723.84086824 2025-11-28,02:16:57.000,332,11093763,-795,0,1764296216,15135.929739199993,176.40652211999986,50723.889778079996 2025-11-28,02:16:58.000,332,11093785,-795,0,1764296217,15135.923002889998,176.39242386000114,50723.84785536001 2025-11-28,02:16:59.000,332,11093796,-795,0,1764296218,15135.943211819998,176.42062037999858,50723.84086824 2025-11-28,02:17:00.000,332,11093786,-795,0,1764296219,15135.970157059994,176.44176777000393,50723.79894552001 2025-11-28,02:17:01.000,332,11093730,-795,0,1764296220,15135.990365989994,176.42766950999794,50723.875803840005 2025-11-28,02:17:02.000,332,11093795,-795,0,1764296221,15136.044256469999,176.462915160002,50723.95964928 2025-11-28,02:17:03.000,332,11093790,-795,0,1764296222,15136.024047539999,176.42766950999794,50723.96663640001 2025-11-28,02:17:04.000,332,11093780,-795,0,1764296223,15136.030783849994,176.40652211999986,50724.043494720005 2025-11-28,02:17:05.000,332,11093824,-795,0,1764296224,15136.037520159989,176.37127647000307,50724.00855912 2025-11-28,02:17:06.000,332,11093716,-795,0,1764296225,15136.064465399999,176.35717821000435,50724.043494720005 2025-11-28,02:17:07.000,332,11093771,-795,0,1764296226,15136.030783849994,176.3007851700022,50723.95964928 2025-11-28,02:17:08.000,332,11093823,-795,0,1764296227,15135.997102299989,176.26553951999813,50724.02253336 2025-11-28,02:17:09.000,332,11093774,-795,0,1764296228,15136.003838609999,176.20914648000326,50724.08541744001 2025-11-28,02:17:10.000,332,11093778,-795,0,1764296229,15135.943211819998,176.1879990899979,50724.10637880001 2025-11-28,02:17:11.000,332,11093783,-795,0,1764296230,15135.929739199993,176.13160605000303,50724.13432728001 2025-11-28,02:17:12.000,332,11093807,-795,0,1764296231,15135.929739199993,176.08226214000024,50724.1413144 2025-11-28,02:17:13.000,332,11093806,-795,0,1764296232,15135.828694549993,176.06111475000216,50724.19721136 2025-11-28,02:17:14.000,332,11093788,-795,0,1764296233,15135.842167169998,176.01881996999873,50724.162275760005 2025-11-28,02:17:15.000,332,11093793,-795,0,1764296234,15135.815221929988,176.00472171,50724.211185600005 2025-11-28,02:17:16.000,332,11093823,-795,0,1764296235,15135.788276689993,176.00472171,50724.18323712001 2025-11-28,02:17:17.000,332,11093813,-795,0,1764296236,15135.781540379998,175.94832866999786,50724.162275760005 2025-11-28,02:17:18.000,332,11093783,-795,0,1764296237,15135.781540379998,175.94832866999786,50724.211185600005 2025-11-28,02:17:19.000,332,11093750,-795,0,1764296238,15135.795012999988,175.9060338900017,50724.2461212 2025-11-28,02:17:20.000,332,11093797,-795,0,1764296239,15135.781540379998,175.93423040999915,50724.18323712001 2025-11-28,02:17:21.000,332,11093802,-795,0,1764296240,15135.741122519998,175.9553778000045,50724.1413144 2025-11-28,02:17:22.000,332,11093733,-795,0,1764296241,15135.815221929988,175.98357432000194,50724.162275760005 2025-11-28,02:17:23.000,332,11093772,-795,0,1764296242,15135.828694549993,175.94832866999786,50724.17625 2025-11-28,02:17:24.000,332,11093729,-795,0,1764296243,15135.889321339993,175.99767258000065,50724.16926288 2025-11-28,02:17:25.000,332,11093748,-795,0,1764296244,15135.896057649989,175.96947606000322,50724.13432728001 2025-11-28,02:17:26.000,332,11093777,-795,0,1764296245,15135.949948129994,176.00472171,50724.17625 2025-11-28,02:17:27.000,332,11093809,-795,0,1764296246,15135.983629679999,175.9906234500013,50724.14830152 2025-11-28,02:17:28.000,332,11093773,-795,0,1764296247,15136.017311229989,176.04701649000344,50724.15528864001 2025-11-28,02:17:29.000,332,11093782,-795,0,1764296248,15136.017311229989,176.0893112699996,50724.15528864001 2025-11-28,02:17:30.000,332,11093759,-795,0,1764296249,15136.024047539999,176.08226214000024,50724.13432728001 2025-11-28,02:17:31.000,332,11093785,-795,0,1764296250,15136.064465399999,176.17390082999918,50724.17625 2025-11-28,02:17:32.000,332,11093849,-795,0,1764296251,15136.13856480999,176.18094995999854,50724.23913408 2025-11-28,02:17:33.000,332,11093767,-795,0,1764296252,15136.131828499994,176.22324474000197,50724.25310832001 2025-11-28,02:17:34.000,332,11093791,-795,0,1764296253,15136.17898266999,176.29373604000284,50724.19022424 2025-11-28,02:17:35.000,332,11093795,-795,0,1764296254,15136.152037429994,176.31488343000092,50724.13432728001 2025-11-28,02:17:36.000,332,11093799,-795,0,1764296255,15136.192455289995,176.3853747300018,50724.19022424 2025-11-28,02:17:37.000,332,11093803,-795,0,1764296256,15136.24634577,176.45586603000265,50724.23214696001 2025-11-28,02:17:38.000,332,11093786,-795,0,1764296257,15136.273291009995,176.50520993999817,50724.1413144 2025-11-28,02:17:39.000,332,11093801,-795,0,1764296258,15136.24634577,176.6109468900031,50724.18323712001 2025-11-28,02:17:40.000,332,11093790,-795,0,1764296259,15136.28676363,176.66029079999862,50724.15528864001 2025-11-28,02:17:41.000,332,11093771,-795,0,1764296260,15136.32718149,176.72373297000013,50724.1413144 2025-11-28,02:17:42.000,332,11093810,-795,0,1764296261,15136.36759935,176.83651905000443,50724.25310832001 2025-11-28,02:17:43.000,332,11093778,-795,0,1764296262,15136.394544589995,176.9422560000021,50724.1413144 2025-11-28,02:17:44.000,332,11093759,-795,0,1764296263,15136.434962449996,176.96340339000017,50724.2461212 2025-11-28,02:17:45.000,332,11093743,-795,0,1764296264,15136.44843507,177.0550420799991,50724.162275760005 2025-11-28,02:17:46.000,332,11093807,-795,0,1764296265,15136.44843507,177.1396316399987,50724.23214696001 2025-11-28,02:17:47.000,332,11093798,-795,0,1764296266,15136.46190768999,177.22422119999828,50724.162275760005 2025-11-28,02:17:48.000,332,11093798,-795,0,1764296267,15136.515798169996,177.29471249999915,50724.2461212 2025-11-28,02:17:49.000,332,11093777,-795,0,1764296268,15136.556216029996,177.33700728000258,50724.23214696001 2025-11-28,02:17:50.000,332,11093802,-795,0,1764296269,15136.576424959996,177.4497933599996,50724.06445608001 2025-11-28,02:17:51.000,332,11093839,-795,0,1764296270,15136.650524370001,177.54143204999855,50724.12734016 2025-11-28,02:17:52.000,332,11093769,-795,0,1764296271,15136.697678539997,177.60487422000006,50724.113365920006 2025-11-28,02:17:53.000,332,11093787,-795,0,1764296272,15136.791986880002,177.71061116999772,50724.16926288 2025-11-28,02:17:54.000,332,11093778,-795,0,1764296273,15136.845877359992,177.7599550800005,50724.211185600005 2025-11-28,02:17:55.000,332,11093861,-715,0,1764296274,15136.926713079993,177.79520073000458,50724.162275760005 2025-11-28,02:17:56.000,332,11093772,-795,0,1764296275,15136.933449390002,177.8445446400001,50724.16926288 2025-11-28,02:17:57.000,332,11093794,-795,0,1764296276,15137.047966659993,177.91503594000096,50724.13432728001 2025-11-28,02:17:58.000,332,11093769,-795,0,1764296277,15137.074911899988,177.98552724000183,50724.113365920006 2025-11-28,02:17:59.000,332,11093722,-795,0,1764296278,15137.115329759989,177.9925763700012,50724.225159839996 2025-11-28,02:18:00.000,332,11093776,-795,0,1764296279,15137.169220239994,177.96437985000375,50724.162275760005 2025-11-28,02:18:01.000,332,11093788,-795,0,1764296280,15137.202901789999,178.02782201999798,50724.20419848001 2025-11-28,02:18:02.000,332,11093824,-795,0,1764296281,15137.223110719999,178.02077288999863,50724.162275760005 2025-11-28,02:18:03.000,332,11093791,-795,0,1764296282,15137.229847029994,178.0560185400027,50724.25310832001 2025-11-28,02:18:04.000,332,11093815,-795,0,1764296283,15137.290473819994,178.03487115000462,50724.260095440004 2025-11-28,02:18:05.000,332,11093749,-795,0,1764296284,15137.330891679994,177.98552724000183,50724.26708256 2025-11-28,02:18:06.000,332,11093818,-795,0,1764296285,15137.371309539994,178.0560185400027,50724.21817272 2025-11-28,02:18:07.000,332,11093802,-795,0,1764296286,15137.42520002,178.02077288999863,50724.29503104 2025-11-28,02:18:08.000,332,11093755,-795,0,1764296287,15137.46561788,178.07011680000141,50724.32297952001 2025-11-28,02:18:09.000,332,11093779,-795,0,1764296288,15137.492563119995,178.06306767000206,50724.27406968001 2025-11-28,02:18:10.000,332,11093805,-715,0,1764296289,15137.512772049995,178.07011680000141,50724.34394088 2025-11-28,02:18:11.000,332,11093800,-795,0,1764296290,15137.58687146,178.02077288999863,50724.35791512 2025-11-28,02:18:12.000,332,11093829,-795,0,1764296291,15137.593607769995,178.01372375999927,50724.40682496 2025-11-28,02:18:13.000,332,11093776,-795,0,1764296292,15137.62728932,177.9925763700012,50724.3159924 2025-11-28,02:18:14.000,332,11093809,-795,0,1764296293,15137.64076193999,177.98552724000183,50724.41381208 2025-11-28,02:18:15.000,332,11093806,-795,0,1764296294,15137.66770718,177.98552724000183,50724.39983784001 2025-11-28,02:18:16.000,332,11093802,-795,0,1764296295,15137.68791611,177.96437985000375,50724.43477344 2025-11-28,02:18:17.000,332,11093790,-795,0,1764296296,15137.68791611,177.9925763700012,50724.46272192 2025-11-28,02:18:18.000,332,11093771,-795,0,1764296297,15137.714861349996,177.96437985000375,50724.46272192 2025-11-28,02:18:19.000,332,11093814,-795,0,1764296298,15137.72833397,177.92208507000032,50724.4557348 2025-11-28,02:18:20.000,332,11093798,-755,0,1764296299,15137.68791611,177.86569202999817,50724.46970904001 2025-11-28,02:18:21.000,332,11093742,-795,0,1764296300,15137.721597659991,177.8586428999988,50724.560541599996 2025-11-28,02:18:22.000,332,11093779,-795,0,1764296301,15137.755279209996,177.81634812000266,50724.616438560006 2025-11-28,02:18:23.000,332,11093760,-795,0,1764296302,15137.788960760001,177.7599550800005,50724.546567360005 2025-11-28,02:18:24.000,332,11093809,-795,0,1764296303,15137.775488139996,177.68946377999964,50724.55355448 2025-11-28,02:18:25.000,332,11093745,-715,0,1764296304,15137.782224449991,177.6471690000035,50724.62342568 2025-11-28,02:18:26.000,332,11093795,-795,0,1764296305,15137.76875183,177.56962857000326,50724.665348400005 2025-11-28,02:18:27.000,332,11093778,-795,0,1764296306,15137.76875183,177.4991372700024,50724.63739992001 2025-11-28,02:18:28.000,332,11093754,-795,0,1764296307,15137.788960760001,177.45684248999896,50724.74220672 2025-11-28,02:18:29.000,332,11093790,-795,0,1764296308,15137.795697069996,177.3511055400013,50724.75618096001 2025-11-28,02:18:30.000,332,11093774,-795,0,1764296309,15137.762015519991,177.25946685000235,50724.74220672 2025-11-28,02:18:31.000,332,11093798,-715,0,1764296310,15137.694652419996,177.1678281600034,50724.79111656 2025-11-28,02:18:32.000,332,11093824,-795,0,1764296311,15137.694652419996,177.16077903000405,50724.784129440006 2025-11-28,02:18:33.000,332,11093778,-795,0,1764296312,15137.66770718,177.04799294999975,50724.81207792 2025-11-28,02:18:34.000,332,11093752,-795,0,1764296313,15137.654234559996,176.99864904000424,50724.86797488 2025-11-28,02:18:35.000,332,11093767,-795,0,1764296314,15137.60034407999,176.93520687000273,50724.784129440006 2025-11-28,02:18:36.000,332,11093755,-795,0,1764296315,15137.58013514999,176.89996121999866,50724.82605216001 2025-11-28,02:18:37.000,332,11093829,-795,0,1764296316,15137.56666253,176.82242078999843,50724.87496200001 2025-11-28,02:18:38.000,332,11093818,-795,0,1764296317,15137.55992621999,176.794224270001,50724.881949120005 2025-11-28,02:18:39.000,332,11093788,-795,0,1764296318,15137.53971728999,176.78012601000228,50724.87496200001 2025-11-28,02:18:40.000,332,11093809,-795,0,1764296319,15137.46561788,176.77307688000292,50724.930858960004 2025-11-28,02:18:41.000,332,11093798,-795,0,1764296320,15137.48582681,176.66029079999862,50724.82605216001 2025-11-28,02:18:42.000,332,11093802,-795,0,1764296321,15137.49929942999,176.6955364500027,50724.88893624 2025-11-28,02:18:43.000,332,11093748,-795,0,1764296322,15137.52624467,176.6461925399999,50724.97278168001 2025-11-28,02:18:44.000,332,11093840,-795,0,1764296323,15137.51950835999,176.6109468900031,50724.95880744 2025-11-28,02:18:45.000,332,11093773,-795,0,1764296324,15137.573398839995,176.56865210999968,50724.87496200001 2025-11-28,02:18:46.000,332,11093830,-795,0,1764296325,15137.694652419996,176.5122590700048,50724.87496200001 2025-11-28,02:18:47.000,332,11093879,-795,0,1764296326,15137.714861349996,176.53340646000288,50724.92387184001 2025-11-28,02:18:48.000,332,11093778,-795,0,1764296327,15137.762015519991,176.46996429000137,50724.930858960004 2025-11-28,02:18:49.000,332,11093819,-795,0,1764296328,15137.829378620001,176.4488169000033,50724.96579456 2025-11-28,02:18:50.000,332,11093787,-795,0,1764296329,15137.842851239991,176.42062037999858,50725.02169152001 2025-11-28,02:18:51.000,332,11093731,-795,0,1764296330,15137.822642309991,176.34307994999836,50724.9797688 2025-11-28,02:18:52.000,332,11093833,-795,0,1764296331,15137.916950649997,176.28668691000348,50724.96579456 2025-11-28,02:18:53.000,332,11093762,-795,0,1764296332,15137.923686959992,176.27258865000476,50724.92387184001 2025-11-28,02:18:54.000,332,11093785,-795,0,1764296333,15137.991050060002,176.23029387000133,50725.02169152001 2025-11-28,02:18:55.000,332,11093856,-795,0,1764296334,15138.031467920002,176.1527534400011,50724.97278168001 2025-11-28,02:18:56.000,332,11093764,-795,0,1764296335,15138.071885780002,176.06816388000152,50725.02867864 2025-11-28,02:18:57.000,332,11093733,-795,0,1764296336,15138.152721500002,176.07521301000088,50725.02169152001 2025-11-28,02:18:58.000,332,11093799,-795,0,1764296337,15138.145985189993,176.01881996999873,50724.95880744 2025-11-28,02:18:59.000,332,11093801,-795,0,1764296338,15138.233557219988,175.9412795399985,50724.930858960004 2025-11-28,02:19:00.000,332,11093750,-795,0,1764296339,15138.287447699993,175.89898476000235,50724.9797688 2025-11-28,02:19:01.000,332,11093800,-795,0,1764296340,15138.300920319998,175.86373910999828,50725.02169152001 2025-11-28,02:19:02.000,332,11093856,-795,0,1764296341,15138.469328069994,175.83554259000084,50725.03566576 2025-11-28,02:19:03.000,332,11093839,-795,0,1764296342,15138.49627330999,175.75800216000061,50725.14745968 2025-11-28,02:19:04.000,332,11093867,-795,0,1764296343,15138.55690009999,175.71570738000446,50725.11252408001 2025-11-28,02:19:05.000,332,11093812,-795,0,1764296344,15138.590581649994,175.6945599899991,50725.168421040005 2025-11-28,02:19:06.000,332,11093855,-795,0,1764296345,15138.610790579995,175.65226521000295,50725.14047256001 2025-11-28,02:19:07.000,332,11093785,-795,0,1764296346,15138.610790579995,175.6804617300004,50725.098549840004 2025-11-28,02:19:08.000,332,11093763,-795,0,1764296347,15138.630999509995,175.62406868999824,50725.14745968 2025-11-28,02:19:09.000,332,11093789,-795,0,1764296348,15138.64447213,175.6452160800036,50725.119511200006 2025-11-28,02:19:10.000,332,11093807,-795,0,1764296349,15138.61752688999,175.63816695000423,50725.119511200006 2025-11-28,02:19:11.000,332,11093799,-795,0,1764296350,15138.630999509995,175.60292130000016,50725.098549840004 2025-11-28,02:19:12.000,332,11093773,-795,0,1764296351,15138.6242632,175.71570738000446,50725.063614239996 2025-11-28,02:19:13.000,332,11093845,-795,0,1764296352,15138.68488999,175.70160911999847,50725.10553696 2025-11-28,02:19:14.000,332,11093809,-795,0,1764296353,15138.711835229995,175.75800216000061,50725.13348544 2025-11-28,02:19:15.000,332,11093843,-795,0,1764296354,15138.732044159995,175.8073460700034,50725.16143392001 2025-11-28,02:19:16.000,332,11093857,-795,0,1764296355,15138.752253089995,175.87783737000427,50725.18938240001 2025-11-28,02:19:17.000,332,11093853,-795,0,1764296356,15138.812879879995,175.94832866999786,50725.18239528 2025-11-28,02:19:18.000,332,11093820,-795,0,1764296357,15138.80614357,176.03291823000473,50725.25925360001 2025-11-28,02:19:19.000,332,11093829,-795,0,1764296358,15138.83982511999,176.07521301000088,50725.168421040005 2025-11-28,02:19:20.000,332,11093816,-795,0,1764296359,15138.92739715,176.12455692000367,50725.23829224001 2025-11-28,02:19:21.000,332,11093855,-795,0,1764296360,15138.961078699991,176.16685169999982,50725.21034376001 2025-11-28,02:19:22.000,332,11093797,-795,0,1764296361,15138.98802394,176.24439213000005,50725.224318 2025-11-28,02:19:23.000,332,11093853,-795,0,1764296362,15139.035178109996,176.30783430000156,50725.23829224001 2025-11-28,02:19:24.000,332,11093763,-795,0,1764296363,15139.062123349991,176.3994729900005,50725.25226648 2025-11-28,02:19:25.000,332,11093833,-795,0,1764296364,15139.176640619997,176.4488169000033,50725.231305119996 2025-11-28,02:19:26.000,332,11093810,-795,0,1764296365,15139.210322170002,176.49111167999945,50725.231305119996 2025-11-28,02:19:27.000,332,11093819,-795,0,1764296366,15139.304630509992,176.56865210999968,50725.14047256001 2025-11-28,02:19:28.000,332,11093766,-795,0,1764296367,15139.338312059997,176.61799602000247,50725.21034376001 2025-11-28,02:19:29.000,332,11093808,-795,0,1764296368,15139.412411470003,176.6955364500027,50725.30117632 2025-11-28,02:19:30.000,332,11093781,-795,0,1764296369,15139.473038259988,176.75192949000484,50725.25226648 2025-11-28,02:19:31.000,332,11093750,-795,0,1764296370,15139.547137669993,176.81537165999907,50725.17540816 2025-11-28,02:19:32.000,332,11093837,-795,0,1764296371,15139.587555529994,176.87176470000122,50725.25226648 2025-11-28,02:19:33.000,332,11093743,-795,0,1764296372,15139.661654939999,176.87881383000058,50725.30816344001 2025-11-28,02:19:34.000,332,11093831,-795,0,1764296373,15139.688600179994,176.93520687000273,50725.30117632 2025-11-28,02:19:35.000,332,11093800,-795,0,1764296374,15139.742490659999,177.02684556000168,50725.25226648 2025-11-28,02:19:36.000,332,11093782,-795,0,1764296375,15139.76269959,177.02684556000168,50725.32912480001 2025-11-28,02:19:37.000,332,11093772,-795,0,1764296376,15139.82332638,177.03389469000103,50725.39200888 2025-11-28,02:19:38.000,332,11093824,-795,0,1764296377,15139.850271619995,177.06209120999847,50725.47585432001 2025-11-28,02:19:39.000,332,11093834,-795,0,1764296378,15139.88395317,177.0550420799991,50725.433931600004 2025-11-28,02:19:40.000,332,11093798,-795,0,1764296379,15139.87721685999,177.06914033999783,50725.40598312001 2025-11-28,02:19:41.000,332,11093781,-795,0,1764296380,15139.88395317,177.03389469000103,50725.31515056 2025-11-28,02:19:42.000,332,11093785,-795,0,1764296381,15139.870480549995,177.01979643000232,50725.41995736 2025-11-28,02:19:43.000,332,11093822,-795,0,1764296382,15139.931107339995,177.02684556000168,50725.44091872 2025-11-28,02:19:44.000,332,11093808,-795,0,1764296383,15140.02541568,177.01274730000296,50725.54572552001 2025-11-28,02:19:45.000,332,11093797,-795,0,1764296384,15140.011943059995,177.04799294999975,50725.6086096 2025-11-28,02:19:46.000,332,11093837,-795,0,1764296385,15140.07930615999,177.06209120999847,50725.68546792 2025-11-28,02:19:47.000,332,11093715,-795,0,1764296386,15140.11972401999,177.0550420799991,50725.65053232 2025-11-28,02:19:48.000,332,11093751,-795,0,1764296387,15140.16687819,177.08323860000382,50725.71341640001 2025-11-28,02:19:49.000,332,11093760,-795,0,1764296388,15140.20729605,177.04799294999975,50725.720403520005 2025-11-28,02:19:50.000,332,11093820,-795,0,1764296389,15140.261186529991,177.12553337999998,50725.64354520001 2025-11-28,02:19:51.000,332,11093793,-795,0,1764296390,15140.355494869997,177.12553337999998,50725.790274720006 2025-11-28,02:19:52.000,332,11093850,-795,0,1764296391,15140.395912729997,177.16077903000405,50725.790274720006 2025-11-28,02:19:53.000,332,11093822,-795,0,1764296392,15140.456539519997,177.19602468000085,50725.839184560005 2025-11-28,02:19:54.000,332,11093859,-795,0,1764296393,15140.503693689992,177.21717206999892,50725.86014592001 2025-11-28,02:19:55.000,332,11093819,-795,0,1764296394,15140.557584169997,177.252417720003,50725.83219744001 2025-11-28,02:19:56.000,332,11093814,-795,0,1764296395,15140.658628819998,177.2876633699998,50725.839184560005 2025-11-28,02:19:57.000,332,11093751,-795,0,1764296396,15140.725991919993,177.30881075999787,50725.82521032 2025-11-28,02:19:58.000,332,11093843,-795,0,1764296397,15140.766409779993,177.35815467000066,50725.87412016 2025-11-28,02:19:59.000,332,11093739,-795,0,1764296398,15140.847245499994,177.3863511899981,50725.86713304 2025-11-28,02:20:00.000,332,11093818,-795,0,1764296399,15140.901135979999,177.4004494500041,50725.84617168 2025-11-28,02:20:01.000,332,11093809,-795,0,1764296400,15140.99544431999,177.47094074999768,50725.84617168 2025-11-28,02:20:02.000,332,11093763,-755,0,1764296401,15141.03586217999,177.5343829199992,50725.83219744001 2025-11-28,02:20:03.000,332,11093860,-795,0,1764296402,15141.109961589995,177.50618640000175,50725.84617168 2025-11-28,02:20:04.000,332,11093773,-795,0,1764296403,15141.170588379995,177.54143204999855,50725.87412016 2025-11-28,02:20:05.000,332,11093731,-795,0,1764296404,15141.19753361999,177.60487422000006,50725.90905576001 2025-11-28,02:20:06.000,332,11093741,-795,0,1764296405,15141.184061,177.57667770000262,50725.86713304 2025-11-28,02:20:07.000,332,11093781,-795,0,1764296406,15141.20426993,177.61192334999942,50725.91604288 2025-11-28,02:20:08.000,332,11093857,-795,0,1764296407,15141.23795147999,177.6471690000035,50725.92303 2025-11-28,02:20:09.000,332,11093799,-795,0,1764296408,15141.271633029995,177.696512909999,50725.937004240004 2025-11-28,02:20:10.000,332,11093756,-795,0,1764296409,15141.271633029995,177.696512909999,50725.97892696001 2025-11-28,02:20:11.000,332,11093699,-795,0,1764296410,15141.30531458,177.71766030000435,50726.04181104 2025-11-28,02:20:12.000,332,11093750,-755,0,1764296411,15141.359205059991,177.76700420999987,50726.09770800001 2025-11-28,02:20:13.000,332,11093868,-795,0,1764296412,15141.392886609996,177.80224986000394,50726.01386256 2025-11-28,02:20:14.000,332,11093770,-795,0,1764296413,15141.446777090001,177.8586428999988,50725.99988832001 2025-11-28,02:20:15.000,332,11093850,-795,0,1764296414,15141.466986020001,177.8586428999988,50726.125656480006 2025-11-28,02:20:16.000,332,11093771,-755,0,1764296415,15141.568030670001,177.90093768000224,50726.11866936001 2025-11-28,02:20:17.000,332,11093773,-795,0,1764296416,15141.662339009992,177.9925763700012,50726.09770800001 2025-11-28,02:20:18.000,332,11093744,-715,0,1764296417,15141.749911040002,178.0560185400027,50726.03482392 2025-11-28,02:20:19.000,332,11093913,-795,0,1764296418,15141.830746760003,178.07011680000141,50726.02084968 2025-11-28,02:20:20.000,332,11093810,-795,0,1764296419,15141.898109859998,178.08421506000013,50725.95097848001 2025-11-28,02:20:21.000,332,11093768,-795,0,1764296420,15142.019363439998,178.1194607100042,50725.93001712001 2025-11-28,02:20:22.000,332,11093831,-795,0,1764296421,15141.999154509998,178.1194607100042,50726.02084968 2025-11-28,02:20:23.000,332,11093794,-795,0,1764296422,15142.046308679994,178.12650984000356,50726.02084968 2025-11-28,02:20:24.000,332,11093763,-795,0,1764296423,15142.15408963999,178.1194607100042,50726.02084968 2025-11-28,02:20:25.000,332,11093793,-795,0,1764296424,15142.20124381,178.1194607100042,50726.0627724 2025-11-28,02:20:26.000,332,11093752,-795,0,1764296425,15142.28207953,178.14060810000228,50726.16059208 2025-11-28,02:20:27.000,332,11093773,-795,0,1764296426,15142.34270632,178.09831331999885,50726.13963072 2025-11-28,02:20:28.000,332,11093822,-795,0,1764296427,15142.369651559995,178.09831331999885,50726.125656480006 2025-11-28,02:20:29.000,332,11093756,-795,0,1764296428,15142.42354204,178.08421506000013,50726.223476160005 2025-11-28,02:20:30.000,332,11093777,-795,0,1764296429,15142.430278349995,178.04896941000334,50726.2025148 2025-11-28,02:20:31.000,332,11093737,-795,0,1764296430,15142.49764144999,178.08421506000013,50726.26539888001 2025-11-28,02:20:32.000,332,11093782,-795,0,1764296431,15142.578477169991,178.08421506000013,50726.27937312 2025-11-28,02:20:33.000,332,11093824,-795,0,1764296432,15142.632367649996,178.1053624499982,50726.342257200005 2025-11-28,02:20:34.000,332,11093741,-795,0,1764296433,15142.672785509996,178.16175549000036,50726.35623144 2025-11-28,02:20:35.000,332,11093793,-795,0,1764296434,15142.699730749991,178.17585374999908,50726.30033448 2025-11-28,02:20:36.000,332,11093801,-795,0,1764296435,15142.773830159997,178.18290287999844,50726.3073216 2025-11-28,02:20:37.000,332,11093804,-795,0,1764296436,15142.807511710002,178.16880461999972,50726.45405112001 2025-11-28,02:20:38.000,332,11093856,-795,0,1764296437,15142.854665879997,178.17585374999908,50726.48199960001 2025-11-28,02:20:39.000,332,11093768,-795,0,1764296438,15142.915292669997,178.18290287999844,50726.47501248 2025-11-28,02:20:40.000,332,11093750,-795,0,1764296439,15142.969183150002,178.14060810000228,50726.32828296 2025-11-28,02:20:41.000,332,11093817,-795,0,1764296440,15143.023073629993,178.14060810000228,50726.509948080005 2025-11-28,02:20:42.000,332,11093792,-795,0,1764296441,15143.056755179998,178.1194607100042,50726.42610264 2025-11-28,02:20:43.000,332,11093753,-795,0,1764296442,15143.097173039998,178.12650984000356,50726.47501248 2025-11-28,02:20:44.000,332,11093788,-795,0,1764296443,15143.157799829998,178.07716593000077,50726.54488368 2025-11-28,02:20:45.000,332,11093785,-715,0,1764296444,15143.211690309989,178.03487115000462,50726.607767760004 2025-11-28,02:20:46.000,332,11093763,-795,0,1764296445,15143.258844479999,178.03487115000462,50726.558857920005 2025-11-28,02:20:47.000,332,11093728,-795,0,1764296446,15143.35315281999,177.92208507000032,50726.53789656 2025-11-28,02:20:48.000,332,11093838,-795,0,1764296447,15143.427252229994,177.89388855000288,50726.63571624 2025-11-28,02:20:49.000,332,11093773,-795,0,1764296448,15143.407043299994,177.8727411600048,50726.607767760004 2025-11-28,02:20:50.000,332,11093708,-795,0,1764296449,15143.45419746999,177.82339725000202,50726.60078064001 2025-11-28,02:20:51.000,332,11093793,-795,0,1764296450,15143.51482425999,177.7599550800005,50726.76847152001 2025-11-28,02:20:52.000,332,11093803,-795,0,1764296451,15143.53503318999,177.68946377999964,50726.740523039996 2025-11-28,02:20:53.000,332,11093819,-795,0,1764296452,15143.588923669995,177.6471690000035,50726.81738136001 2025-11-28,02:20:54.000,332,11093758,-795,0,1764296453,15143.66302308,177.5625794400039,50726.85231696 2025-11-28,02:20:55.000,332,11093760,-795,0,1764296454,15143.68323201,177.55553031000454,50726.80340712 2025-11-28,02:20:56.000,332,11093780,-795,0,1764296455,15143.73712248999,177.4991372700024,50726.796420000006 2025-11-28,02:20:57.000,332,11093742,-795,0,1764296456,15143.770804039996,177.4497933599996,50726.85930408 2025-11-28,02:20:58.000,332,11093786,-795,0,1764296457,15143.82469452,177.44274423000024,50726.894239680005 2025-11-28,02:20:59.000,332,11093793,-795,0,1764296458,15143.84490345,177.44274423000024,50726.92917528 2025-11-28,02:21:00.000,332,11093754,-795,0,1764296459,15143.84490345,177.42159684000217,50726.95013664 2025-11-28,02:21:01.000,332,11093759,-795,0,1764296460,15143.851639759996,177.47798988000432,50726.98507224001 2025-11-28,02:21:02.000,332,11093781,-795,0,1764296461,15143.905530240001,177.47094074999768,50727.04795632 2025-11-28,02:21:03.000,332,11093835,-795,0,1764296462,15143.898793929991,177.54143204999855,50727.0409692 2025-11-28,02:21:04.000,332,11093763,-795,0,1764296463,15143.932475479996,177.60487422000006,50727.09686616 2025-11-28,02:21:05.000,332,11093773,-795,0,1764296464,15143.952684409996,177.68946377999964,50727.13878888 2025-11-28,02:21:06.000,332,11093750,-795,0,1764296465,15143.939211789992,177.77405333999923,50727.11782752 2025-11-28,02:21:07.000,332,11093724,-795,0,1764296466,15143.912266549996,177.91503594000096,50727.075904799996 2025-11-28,02:21:08.000,332,11093797,-795,0,1764296467,15143.919002859991,177.9432324599984,50727.11782752 2025-11-28,02:21:09.000,332,11093739,-795,0,1764296468,15143.952684409996,178.06306767000206,50727.15276312001 2025-11-28,02:21:10.000,332,11093808,-795,0,1764296469,15143.959420719992,178.154706360001,50727.075904799996 2025-11-28,02:21:11.000,332,11093796,-795,0,1764296470,15143.966157030001,178.2533941799993,50727.229621440005 2025-11-28,02:21:12.000,332,11093778,-795,0,1764296471,15144.013311199997,178.38732765000168,50727.25058280001 2025-11-28,02:21:13.000,332,11093773,-795,0,1764296472,15144.060465369992,178.47896634000062,50727.2855184 2025-11-28,02:21:14.000,332,11093776,-795,0,1764296473,15144.067201680002,178.6481454599998,50727.32045400001 2025-11-28,02:21:15.000,332,11093796,-795,0,1764296474,15144.094146919997,178.7468332799981,50727.327441120004 2025-11-28,02:21:16.000,332,11093763,-795,0,1764296475,15144.154773709997,178.83142283999769,50727.39032520001 2025-11-28,02:21:17.000,332,11093766,-795,0,1764296476,15144.174982639997,178.98650369999814,50727.41128656 2025-11-28,02:21:18.000,332,11093790,-795,0,1764296477,15144.249082050002,179.04994586999965,50727.43224792 2025-11-28,02:21:19.000,332,11093807,-795,0,1764296478,15144.302972529993,179.18387934000202,50727.46019640001 2025-11-28,02:21:20.000,332,11093788,-795,0,1764296479,15144.424226109993,179.32486194000376,50727.40429944 2025-11-28,02:21:21.000,332,11093823,-795,0,1764296480,15144.430962419989,179.43059889000142,50727.45320928 2025-11-28,02:21:22.000,332,11093769,-795,0,1764296481,15144.558952309999,179.62797452999803,50727.5300676 2025-11-28,02:21:23.000,332,11093777,-795,0,1764296482,15144.65999696,179.75485887000104,50727.54404184 2025-11-28,02:21:24.000,332,11093772,-795,0,1764296483,15144.80145947,179.88174321000406,50727.53705472001 2025-11-28,02:21:25.000,332,11093834,-795,0,1764296484,15144.91597673999,180.02272580999852,50727.55102896 2025-11-28,02:21:26.000,332,11093809,-795,0,1764296485,15145.00354877,180.18485579999833,50727.55102896 2025-11-28,02:21:27.000,332,11093767,-795,0,1764296486,15145.050702939996,180.33288752999943,50727.53705472001 2025-11-28,02:21:28.000,332,11093764,-795,0,1764296487,15145.151747589996,180.52321404000395,50727.48115776 2025-11-28,02:21:29.000,332,11093820,-795,0,1764296488,15145.232583309997,180.6641966399984,50727.55102896 2025-11-28,02:21:30.000,332,11093814,-795,0,1764296489,15145.286473790002,180.84747402000357,50727.46019640001 2025-11-28,02:21:31.000,332,11093780,-795,0,1764296490,15145.407727370002,181.01665314000275,50727.5300676 2025-11-28,02:21:32.000,332,11093774,-795,0,1764296491,15145.569398809988,181.26337269000214,50727.59295168 2025-11-28,02:21:33.000,332,11093798,-795,0,1764296492,15145.650234529989,181.43960094000067,50727.59295168 2025-11-28,02:21:34.000,332,11093766,-795,0,1764296493,15145.784960729994,181.64402571000392,50727.5999388 2025-11-28,02:21:35.000,332,11093840,-795,0,1764296494,15145.865796449994,181.83435222000116,50727.5300676 2025-11-28,02:21:36.000,332,11093770,-795,0,1764296495,15145.96010479,182.05992438000249,50727.57199032 2025-11-28,02:21:37.000,332,11093761,-795,0,1764296496,15146.08135837,182.29959480000252,50727.613913040004 2025-11-28,02:21:38.000,332,11093786,-795,0,1764296497,15146.17566670999,182.47582305000105,50727.57897744 2025-11-28,02:21:39.000,332,11093782,-795,0,1764296498,15146.236293499991,182.67319868999766,50727.65583576001 2025-11-28,02:21:40.000,332,11093788,-795,0,1764296499,15146.344074460001,182.8635252000022,50727.69775848 2025-11-28,02:21:41.000,332,11093768,-795,0,1764296500,15146.458591729992,183.025655190002,50727.781603920004 2025-11-28,02:21:42.000,332,11093816,-795,0,1764296501,15146.566372690002,183.2089325699999,50727.8095524 2025-11-28,02:21:43.000,332,11093811,-795,0,1764296502,15146.586581620002,183.3358169100029,50727.781603920004 2025-11-28,02:21:44.000,332,11093791,-795,0,1764296503,15146.653944719998,183.49089777000336,50727.82352664001 2025-11-28,02:21:45.000,332,11093800,-795,0,1764296504,15146.707835199988,183.6177821099991,50727.86544936 2025-11-28,02:21:46.000,332,11093787,-795,0,1764296505,15146.795407229998,183.67417515000125,50727.96326904001 2025-11-28,02:21:47.000,332,11093792,-795,0,1764296506,15146.822352469993,183.80810862000362,50728.02615312 2025-11-28,02:21:48.000,332,11093797,-795,0,1764296507,15146.849297709989,183.93499295999936,50728.1239728 2025-11-28,02:21:49.000,332,11093776,-795,0,1764296508,15146.876242949998,184.01958251999895,50728.15890840001 2025-11-28,02:21:50.000,332,11093830,-795,0,1764296509,15146.909924499989,184.08302469000046,50728.068075840005 2025-11-28,02:21:51.000,332,11093834,-795,0,1764296510,15146.997496529999,184.16761425000004,50728.17986976001 2025-11-28,02:21:52.000,332,11093842,-795,0,1764296511,15147.07159593999,184.2240072900022,50728.22179248 2025-11-28,02:21:53.000,332,11093814,-795,0,1764296512,15147.085068559994,184.3226951100005,50728.193844 2025-11-28,02:21:54.000,332,11093829,-795,0,1764296513,15147.145695349995,184.40728467000008,50728.27070232 2025-11-28,02:21:55.000,332,11093780,-795,0,1764296514,15147.165904279995,184.45662858000287,50728.186856880006 2025-11-28,02:21:56.000,332,11093759,-795,0,1764296515,15147.21979476,184.50597248999838,50728.29166368 2025-11-28,02:21:57.000,332,11093809,-795,0,1764296516,15147.30063048,184.5976111800046,50728.29865080001 2025-11-28,02:21:58.000,332,11093848,-795,0,1764296517,15147.388202509996,184.67515161000483,50728.333586400004 2025-11-28,02:21:59.000,332,11093772,-795,0,1764296518,15147.408411439996,184.71039726000163,50728.36153488 2025-11-28,02:22:00.000,332,11093812,-795,0,1764296519,15147.48251085,184.77383943000314,50728.31961216 2025-11-28,02:22:01.000,332,11093760,-795,0,1764296520,15147.576819189992,184.82318333999865,50728.39647048001 2025-11-28,02:22:02.000,332,11093800,-795,0,1764296521,15147.610500739996,184.90072376999888,50728.59210984001 2025-11-28,02:22:03.000,332,11093820,-795,0,1764296522,15147.637445979992,184.87252725000144,50728.55018712 2025-11-28,02:22:04.000,332,11093828,-795,0,1764296523,15147.731754319997,184.89367463999952,50728.55717424 2025-11-28,02:22:05.000,332,11093753,-795,0,1764296524,15147.792381109997,184.8795763800008,50728.5781356 2025-11-28,02:22:06.000,332,11093818,-795,0,1764296525,15147.839535279993,184.89367463999952,50728.62704544 2025-11-28,02:22:07.000,332,11093814,-795,0,1764296526,15147.900162069993,184.9430185500023,50728.62704544 2025-11-28,02:22:08.000,332,11093823,-795,0,1764296527,15147.933843619998,184.91482203000487,50728.59909696 2025-11-28,02:22:09.000,332,11093782,-795,0,1764296528,15147.974261479998,184.8795763800008,50728.59909696 2025-11-28,02:22:10.000,332,11093820,-795,0,1764296529,15147.994470409998,184.86547812000208,50728.61307120001 2025-11-28,02:22:11.000,332,11093732,-795,0,1764296530,15147.994470409998,184.78793769000185,50728.620058320004 2025-11-28,02:22:12.000,332,11093821,-795,0,1764296531,15148.088778749989,184.75974117000442,50728.689929520006 2025-11-28,02:22:13.000,332,11093808,-795,0,1764296532,15148.075306129998,184.75269203999778,50728.84364616 2025-11-28,02:22:14.000,332,11093814,-795,0,1764296533,15148.122460299994,184.6822007400042,50728.76678784 2025-11-28,02:22:15.000,332,11093786,-795,0,1764296534,15148.156141849999,184.60466031000396,50728.808710560006 2025-11-28,02:22:16.000,332,11093816,-795,0,1764296535,15148.176350779999,184.47777597000095,50728.906530240005 2025-11-28,02:22:17.000,332,11093807,-795,0,1764296536,15148.23024125999,184.386137280002,50729.01832416001 2025-11-28,02:22:18.000,332,11093714,-795,0,1764296537,15148.243713879994,184.30859685000178,50729.04627264001 2025-11-28,02:22:19.000,332,11093709,-795,0,1764296538,15148.257186499999,184.1746633799994,50729.01133704 2025-11-28,02:22:20.000,332,11093810,-795,0,1764296539,15148.18982339999,184.0759755600011,50728.98338856 2025-11-28,02:22:21.000,332,11093727,-795,0,1764296540,15148.236977569999,183.93499295999936,50729.08120824 2025-11-28,02:22:22.000,332,11093836,-795,0,1764296541,15148.243713879994,183.7940103600049,50729.01832416001 2025-11-28,02:22:23.000,332,11093787,-795,0,1764296542,15148.27739543,183.6671260200019,50729.05325976 2025-11-28,02:22:24.000,332,11093801,-795,0,1764296543,15148.263922809994,183.51204516000143,50729.074221120005 2025-11-28,02:22:25.000,332,11093798,-795,0,1764296544,15148.27739543,183.36401343000034,50729.144092320006 2025-11-28,02:22:26.000,332,11093781,-795,0,1764296545,15148.304340669994,183.1877851800018,50729.2069764 2025-11-28,02:22:27.000,332,11093780,-795,0,1764296546,15148.25045018999,182.98336040999857,50729.25588624 2025-11-28,02:22:28.000,332,11093768,-795,0,1764296547,15148.27739543,182.7789356400026,50729.30479608001 2025-11-28,02:22:29.000,332,11093755,-795,0,1764296548,15148.263922809994,182.6168056500028,50729.37466728 2025-11-28,02:22:30.000,332,11093789,-795,0,1764296549,15148.223504949994,182.4053317500002,50729.30479608001 2025-11-28,02:22:31.000,332,11093808,-795,0,1764296550,15148.196559709999,182.23615263000102,50729.39562864 2025-11-28,02:22:32.000,332,11093798,-795,0,1764296551,15148.18982339999,182.05287525000313,50729.47248696001 2025-11-28,02:22:33.000,332,11093746,-795,0,1764296552,15148.203296019994,181.84845047999988,50729.51440968 2025-11-28,02:22:34.000,332,11093814,-795,0,1764296553,15148.156141849999,181.69336961999943,50729.54934528001 2025-11-28,02:22:35.000,332,11093817,-795,0,1764296554,15148.149405539989,181.58763267000177,50729.577293760005 2025-11-28,02:22:36.000,332,11093769,-795,0,1764296555,15148.216768639999,181.36206051000045,50729.54934528001 2025-11-28,02:22:37.000,332,11093773,-795,0,1764296556,15148.243713879994,181.24927443000342,50729.63319072 2025-11-28,02:22:38.000,332,11093757,-795,0,1764296557,15148.21003232999,181.10124270000233,50729.71004904 2025-11-28,02:22:39.000,332,11093803,-795,0,1764296558,15148.23024125999,180.9602601000006,50729.68210056 2025-11-28,02:22:40.000,332,11093834,-795,0,1764296559,15148.176350779999,180.76993359000335,50729.63319072 2025-11-28,02:22:41.000,332,11093784,-795,0,1764296560,15148.263922809994,180.6782949000044,50729.744984640005 2025-11-28,02:22:42.000,332,11093835,-795,0,1764296561,15148.284131739994,180.54436143000203,50729.64017784001 2025-11-28,02:22:43.000,332,11093787,-795,0,1764296562,15148.284131739994,180.43862448000436,50729.73799752001 2025-11-28,02:22:44.000,332,11093825,-795,0,1764296563,15148.29760436,180.36108405000414,50729.77293312 2025-11-28,02:22:45.000,332,11093804,-715,0,1764296564,15148.31781329,180.23419971000112,50729.814855840006 2025-11-28,02:22:46.000,332,11093750,-795,0,1764296565,15148.344758529995,180.12846276000346,50729.68210056 2025-11-28,02:22:47.000,332,11093773,-635,0,1764296566,15148.425594249995,180.05092233000323,50729.78690736001 2025-11-28,02:22:48.000,332,11093775,-795,0,1764296567,15148.45253948999,179.98043103000236,50729.80786872001 2025-11-28,02:22:49.000,332,11093781,-675,0,1764296568,15148.425594249995,179.83944843000063,50729.71004904 2025-11-28,02:22:50.000,332,11093767,-755,0,1764296569,15148.47274841999,179.74780974000168,50729.66812632001 2025-11-28,02:22:51.000,332,11093772,-795,0,1764296570,15148.546847829995,179.65617105000274,50729.71703616001 2025-11-28,02:22:52.000,332,11093836,-795,0,1764296571,15148.59400199999,179.55748323000444,50729.75197176 2025-11-28,02:22:53.000,332,11093769,-795,0,1764296572,15148.61421092999,179.47289367000485,50729.73799752001 2025-11-28,02:22:54.000,332,11093766,-795,0,1764296573,15148.6613651,179.38125497999863,50729.77992024 2025-11-28,02:22:55.000,332,11093731,-795,0,1764296574,15148.688310339996,179.2684689000016,50729.842804320004 2025-11-28,02:22:56.000,332,11093771,-795,0,1764296575,15148.688310339996,179.22617411999818,50729.77992024 2025-11-28,02:22:57.000,332,11093770,-795,0,1764296576,15148.742200820001,179.2332232500048,50729.7310104 2025-11-28,02:22:58.000,332,11093786,-795,0,1764296577,15148.829772849997,179.18387934000202,50729.82883008 2025-11-28,02:22:59.000,332,11093812,-795,0,1764296578,15148.863454400002,179.12748629999987,50729.80786872001 2025-11-28,02:23:00.000,332,11093787,-795,0,1764296579,15148.849981779997,179.1204371700005,50729.744984640005 2025-11-28,02:23:01.000,332,11093801,-795,0,1764296580,15148.957762739992,179.1697810800033,50729.863765680006 2025-11-28,02:23:02.000,332,11093791,-795,0,1764296581,15148.971235359997,179.15568282000459,50729.87773992 2025-11-28,02:23:03.000,332,11093746,-795,0,1764296582,15148.991444289997,179.16273195000394,50729.87773992 2025-11-28,02:23:04.000,332,11093812,-755,0,1764296583,15148.998180599992,179.24027238000417,50729.89171416 2025-11-28,02:23:05.000,332,11093801,-795,0,1764296584,15148.991444289997,179.28256716000033,50729.863765680006 2025-11-28,02:23:06.000,332,11093824,-795,0,1764296585,15149.031862149997,179.31076367999776,50729.90568840001 2025-11-28,02:23:07.000,332,11093781,-795,0,1764296586,15148.998180599992,179.3530584600012,50729.91966264 2025-11-28,02:23:08.000,332,11093808,-795,0,1764296587,15148.991444289997,179.40945150000334,50730.010495200004 2025-11-28,02:23:09.000,332,11093784,-795,0,1764296588,15148.998180599992,179.42354976000206,50729.982546720006 2025-11-28,02:23:10.000,332,11093784,-795,0,1764296589,15148.991444289997,179.52223758000036,50730.01748232 2025-11-28,02:23:11.000,332,11093783,-795,0,1764296590,15148.971235359997,179.52928670999972,50729.99652096 2025-11-28,02:23:12.000,332,11093871,-795,0,1764296591,15148.977971669992,179.5997780100006,50730.080366400005 2025-11-28,02:23:13.000,332,11093798,-795,0,1764296592,15148.977971669992,179.67026931000146,50730.129276240004 2025-11-28,02:23:14.000,332,11093814,-795,0,1764296593,15148.977971669992,179.7125640900049,50730.14325048001 2025-11-28,02:23:15.000,332,11093825,-795,0,1764296594,15148.964499050002,179.7125640900049,50730.115302 2025-11-28,02:23:16.000,332,11093803,-795,0,1764296595,15148.964499050002,179.74076061000233,50730.24107016001 2025-11-28,02:23:17.000,332,11093830,-795,0,1764296596,15148.998180599992,179.77600625999912,50730.16421184 2025-11-28,02:23:18.000,332,11093775,-795,0,1764296597,15148.984707980002,179.77600625999912,50730.22709592 2025-11-28,02:23:19.000,332,11093803,-795,0,1764296598,15148.984707980002,179.79010451999784,50730.33888984001 2025-11-28,02:23:20.000,332,11093781,-795,0,1764296599,15148.924081190002,179.7266623500036,50730.248057280005 2025-11-28,02:23:21.000,332,11093792,-795,0,1764296600,15148.910608569997,179.6984658299989,50730.30395424 2025-11-28,02:23:22.000,332,11093759,-795,0,1764296601,15148.883663330002,179.74076061000233,50730.35286408 2025-11-28,02:23:23.000,332,11093819,-795,0,1764296602,15148.910608569997,179.7266623500036,50730.33888984001 2025-11-28,02:23:24.000,332,11093869,-795,0,1764296603,15148.890399639997,179.69141669999954,50730.4995936 2025-11-28,02:23:25.000,332,11093796,-795,0,1764296604,15148.856718089992,179.7125640900049,50730.47164512 2025-11-28,02:23:26.000,332,11093853,-795,0,1764296605,15148.897135949992,179.62092539999867,50730.60440040001 2025-11-28,02:23:27.000,332,11093843,-795,0,1764296606,15148.863454400002,179.6138762699993,50730.61138752 2025-11-28,02:23:28.000,332,11093810,-795,0,1764296607,15148.843245470001,179.5645323600038,50730.7092072 2025-11-28,02:23:29.000,332,11093814,-795,0,1764296608,15148.775882369991,179.515188450001,50730.69523296001 2025-11-28,02:23:30.000,332,11093844,-795,0,1764296609,15148.708519269996,179.50813932000165,50730.61138752 2025-11-28,02:23:31.000,332,11093815,-795,0,1764296610,15148.721991890001,179.39535324000462,50730.76510416 2025-11-28,02:23:32.000,332,11093775,-795,0,1764296611,15148.695046649991,179.34600933000183,50730.86292384001 2025-11-28,02:23:33.000,332,11093769,-795,0,1764296612,15148.688310339996,179.29666541999904,50730.7790784 2025-11-28,02:23:34.000,332,11093844,-795,0,1764296613,15148.715255579991,179.28256716000033,50730.90484656 2025-11-28,02:23:35.000,332,11093802,-795,0,1764296614,15148.688310339996,179.27551803000097,50730.848949600004 2025-11-28,02:23:36.000,332,11093784,-795,0,1764296615,15148.68157403,179.26141977000225,50730.93279504 2025-11-28,02:23:37.000,332,11093841,-795,0,1764296616,15148.63441985999,179.27551803000097,50731.00965336001 2025-11-28,02:23:38.000,332,11093832,-795,0,1764296617,15148.627683549996,179.24732151000353,50730.988692000006 2025-11-28,02:23:39.000,332,11093816,-795,0,1764296618,15148.668101409996,179.28256716000033,50730.967730640004 2025-11-28,02:23:40.000,332,11093791,-795,0,1764296619,15148.61421092999,179.26141977000225,50730.869910960006 2025-11-28,02:23:41.000,332,11093830,-795,0,1764296620,15148.654628789991,179.3178128100044,50731.00266624 2025-11-28,02:23:42.000,332,11093767,-795,0,1764296621,15148.63441985999,179.31076367999776,50730.96074352001 2025-11-28,02:23:43.000,332,11093833,-795,0,1764296622,15148.647892479996,179.34600933000183,50731.05856320001 2025-11-28,02:23:44.000,332,11093845,-795,0,1764296623,15148.674837719991,179.38125497999863,50731.07952456001 2025-11-28,02:23:45.000,332,11093800,-795,0,1764296624,15148.70178296,179.40945150000334,50731.11446016 2025-11-28,02:23:46.000,332,11093872,-795,0,1764296625,15148.68157403,179.4165006300027,50731.11446016 2025-11-28,02:23:47.000,332,11093738,-795,0,1764296626,15148.62094724,179.47289367000485,50731.0236276 2025-11-28,02:23:48.000,332,11093753,-795,0,1764296627,15148.63441985999,179.47289367000485,50731.0934988 2025-11-28,02:23:49.000,332,11093810,-795,0,1764296628,15148.627683549996,179.50813932000165,50731.12843440001 2025-11-28,02:23:50.000,332,11093812,-795,0,1764296629,15148.57379306999,179.5504340999978,50730.96074352001 2025-11-28,02:23:51.000,332,11093783,-795,0,1764296630,15148.647892479996,179.52223758000036,50731.156382880006 2025-11-28,02:23:52.000,332,11093845,-755,0,1764296631,15148.59400199999,179.54338496999844,50731.11446016 2025-11-28,02:23:53.000,332,11093810,-755,0,1764296632,15148.60073831,179.515188450001,50731.10048592 2025-11-28,02:23:54.000,332,11093803,-795,0,1764296633,15148.526638899995,179.55748323000444,50731.184331360004 2025-11-28,02:23:55.000,332,11093814,-795,0,1764296634,15148.56032045,179.5645323600038,50731.205292720006 2025-11-28,02:23:56.000,332,11093750,-795,0,1764296635,15148.54011152,179.5645323600038,50731.22625408001 2025-11-28,02:23:57.000,332,11093815,-795,0,1764296636,15148.526638899995,179.6138762699993,50731.19131848 2025-11-28,02:23:58.000,332,11093786,-795,0,1764296637,15148.526638899995,179.67731844000082,50731.26118968 2025-11-28,02:23:59.000,332,11093755,-795,0,1764296638,15148.526638899995,179.71961322000425,50731.17035712 2025-11-28,02:24:00.000,332,11093805,-795,0,1764296639,15148.47948473,179.77600625999912,50731.19131848 2025-11-28,02:24:01.000,332,11093790,-795,0,1764296640,15148.526638899995,179.88174321000406,50731.35900936 2025-11-28,02:24:02.000,332,11093785,-795,0,1764296641,15148.51990259,179.96633277000365,50731.338048 2025-11-28,02:24:03.000,332,11093770,-795,0,1764296642,15148.49295734999,180.04387320000387,50731.36599648001 2025-11-28,02:24:04.000,332,11093799,-795,0,1764296643,15148.526638899995,180.11436450000474,50731.42888056 2025-11-28,02:24:05.000,332,11093835,-795,0,1764296644,15148.47948473,180.1919049299977,50731.4079192 2025-11-28,02:24:06.000,332,11093810,-795,0,1764296645,15148.4592758,180.31174014000135,50731.39394496001 2025-11-28,02:24:07.000,332,11093803,-795,0,1764296646,15148.41885794,180.3681331800035,50731.421893440005 2025-11-28,02:24:08.000,332,11093778,-795,0,1764296647,15148.39191269999,180.42452621999837,50731.421893440005 2025-11-28,02:24:09.000,332,11093819,-795,0,1764296648,15148.39864901,180.48091926000052,50731.43586768 2025-11-28,02:24:10.000,332,11093756,-795,0,1764296649,15148.364967459995,180.5020666499986,50731.40093208 2025-11-28,02:24:11.000,332,11093811,-795,0,1764296650,15148.29760436,180.58665620999818,50731.42888056 2025-11-28,02:24:12.000,332,11093842,-795,0,1764296651,15148.29086804999,180.50911577999796,50731.49875176 2025-11-28,02:24:13.000,332,11093828,-795,0,1764296652,15148.257186499999,180.5161649100046,50731.42888056 2025-11-28,02:24:14.000,332,11093795,-795,0,1764296653,15148.25045018999,180.49501751999924,50731.44285480001 2025-11-28,02:24:15.000,332,11093789,-795,0,1764296654,15148.21003232999,180.44567361000372,50731.53368736001 2025-11-28,02:24:16.000,332,11093791,-795,0,1764296655,15148.18982339999,180.43862448000436,50731.5476616 2025-11-28,02:24:17.000,332,11093847,-795,0,1764296656,15148.18982339999,180.37518231000286,50731.57561008 2025-11-28,02:24:18.000,332,11093852,-635,0,1764296657,15148.169614469989,180.37518231000286,50731.52670024 2025-11-28,02:24:19.000,332,11093751,-795,0,1764296658,15148.183087089994,180.304691010002,50731.5476616 2025-11-28,02:24:20.000,332,11093809,-795,0,1764296659,15148.122460299994,180.2201014500024,50731.62451992 2025-11-28,02:24:21.000,332,11093803,-795,0,1764296660,15148.102251369994,180.21305232000304,50731.58259720001 2025-11-28,02:24:22.000,332,11093715,-795,0,1764296661,15148.135932919999,180.1566592800009,50731.68041688001 2025-11-28,02:24:23.000,332,11093769,-795,0,1764296662,15148.108987679989,180.13551189000282,50731.659455520006 2025-11-28,02:24:24.000,332,11093784,-795,0,1764296663,15148.055097199998,180.12846276000346,50731.67342976 2025-11-28,02:24:25.000,332,11093806,-795,0,1764296664,15148.055097199998,180.11436450000474,50731.69439112 2025-11-28,02:24:26.000,332,11093787,-795,0,1764296665,15148.061833509993,180.06502059000195,50731.77823656001 2025-11-28,02:24:27.000,332,11093784,-795,0,1764296666,15148.014679339998,180.02272580999852,50731.74330096 2025-11-28,02:24:28.000,332,11093812,-795,0,1764296667,15148.001206719993,180.0086275499998,50731.78522368 2025-11-28,02:24:29.000,332,11093767,-795,0,1764296668,15147.987734099988,180.02977493999788,50731.83413352 2025-11-28,02:24:30.000,332,11093739,-795,0,1764296669,15147.900162069993,179.98043103000236,50731.827146400006 2025-11-28,02:24:31.000,332,11093768,-795,0,1764296670,15147.913634689998,179.9592836400043,50731.862082 2025-11-28,02:24:32.000,332,11093801,-795,0,1764296671,15147.940579929993,179.9451853799983,50731.855094880004 2025-11-28,02:24:33.000,332,11093792,-795,0,1764296672,15147.906898380003,179.9592836400043,50731.90400472 2025-11-28,02:24:34.000,332,11093826,-795,0,1764296673,15147.900162069993,179.93108711999957,50731.95990168 2025-11-28,02:24:35.000,332,11093808,-795,0,1764296674,15147.893425759998,179.93108711999957,50731.98785016001 2025-11-28,02:24:36.000,332,11093793,-795,0,1764296675,15147.879953139993,179.93108711999957,50731.95990168 2025-11-28,02:24:37.000,332,11093769,-795,0,1764296676,15147.866480520002,179.99452929000108,50732.0716956 2025-11-28,02:24:38.000,332,11093729,-795,0,1764296677,15147.846271590002,179.98043103000236,50732.03676000001 2025-11-28,02:24:39.000,332,11093818,-795,0,1764296678,15147.832798969997,180.08616798000003,50732.02977288 2025-11-28,02:24:40.000,332,11093807,-795,0,1764296679,15147.772172179997,180.1073153699981,50731.98086304 2025-11-28,02:24:41.000,332,11093816,-795,0,1764296680,15147.805853730002,180.1919049299977,50732.11361832001 2025-11-28,02:24:42.000,332,11093803,-795,0,1764296681,15147.772172179997,180.24829796999984,50732.11361832001 2025-11-28,02:24:43.000,332,11093821,-795,0,1764296682,15147.704809080002,180.2835436200039,50732.03676000001 2025-11-28,02:24:44.000,332,11093787,-795,0,1764296683,15147.725018010002,180.44567361000372,50732.092656960005 2025-11-28,02:24:45.000,332,11093814,-795,0,1764296684,15147.738490629992,180.48796838999988,50732.05073424 2025-11-28,02:24:46.000,332,11093760,-675,0,1764296685,15147.718281699992,180.65714750999905,50732.07868272 2025-11-28,02:24:47.000,332,11093778,-795,0,1764296686,15147.725018010002,180.74173706999863,50732.092656960005 2025-11-28,02:24:48.000,332,11093761,-795,0,1764296687,15147.731754319997,180.875670540001,50732.0716956 2025-11-28,02:24:49.000,332,11093816,-795,0,1764296688,15147.731754319997,180.93206358000316,50732.13457968001 2025-11-28,02:24:50.000,332,11093798,-795,0,1764296689,15147.711545389997,181.0237022700021,50732.00881152 2025-11-28,02:24:51.000,332,11093840,-795,0,1764296690,15147.704809080002,181.13648834999913,50732.08566984001 2025-11-28,02:24:52.000,332,11093809,-795,0,1764296691,15147.677863839992,181.20697965,50732.12060544 2025-11-28,02:24:53.000,332,11093816,-795,0,1764296692,15147.664391220002,181.29156920999958,50732.06470848001 2025-11-28,02:24:54.000,332,11093789,-795,0,1764296693,15147.677863839992,181.39730616000452,50732.162528160006 2025-11-28,02:24:55.000,332,11093720,-795,0,1764296694,15147.623973360001,181.4818957200041,50732.12060544 2025-11-28,02:24:56.000,332,11093784,-795,0,1764296695,15147.650918599997,181.52419050000026,50732.1066312 2025-11-28,02:24:57.000,332,11093769,-715,0,1764296696,15147.677863839992,181.58763267000177,50732.141566800005 2025-11-28,02:24:58.000,332,11093745,-795,0,1764296697,15147.684600150002,181.65812397000263,50732.190476640004 2025-11-28,02:24:59.000,332,11093756,-795,0,1764296698,15147.637445979992,181.77091004999966,50732.12759256 2025-11-28,02:25:00.000,332,11093735,-795,0,1764296699,15147.610500739996,181.8273030900018,50732.13457968001 2025-11-28,02:25:01.000,332,11093773,-795,0,1764296700,15147.671127529997,181.9118926500014,50732.1765024 2025-11-28,02:25:02.000,332,11093774,-795,0,1764296701,15147.671127529997,182.04582612000377,50732.16951528 2025-11-28,02:25:03.000,332,11093895,-795,0,1764296702,15147.623973360001,182.11631742000463,50732.16951528 2025-11-28,02:25:04.000,332,11093812,-795,0,1764296703,15147.677863839992,182.25025088999973,50732.13457968001 2025-11-28,02:25:05.000,332,11093759,-795,0,1764296704,15147.684600150002,182.34188957999868,50732.2463736 2025-11-28,02:25:06.000,332,11093799,-795,0,1764296705,15147.738490629992,182.46172479000234,50732.23938648 2025-11-28,02:25:07.000,332,11093758,-795,0,1764296706,15147.731754319997,182.5322160900032,50732.16951528 2025-11-28,02:25:08.000,332,11093847,-795,0,1764296707,15147.812590039997,182.6661495599983,50732.22541224 2025-11-28,02:25:09.000,332,11093719,-795,0,1764296708,15147.819326349992,182.7789356400026,50732.28829632 2025-11-28,02:25:10.000,332,11093865,-795,0,1764296709,15147.778908489992,182.84942694000347,50732.20445088001 2025-11-28,02:25:11.000,332,11093712,-795,0,1764296710,15147.866480520002,183.01155693000328,50732.26733496 2025-11-28,02:25:12.000,332,11093828,-795,0,1764296711,15147.853007899997,183.0749991000048,50732.30227056001 2025-11-28,02:25:13.000,332,11093822,-795,0,1764296712,15147.920370999993,183.14549039999838,50732.30227056001 2025-11-28,02:25:14.000,332,11093772,-795,0,1764296713,15147.947316239988,183.29352212999947,50732.32323192001 2025-11-28,02:25:15.000,332,11093781,-795,0,1764296714,15147.927107309988,183.40630821000377,50732.379128880006 2025-11-28,02:25:16.000,332,11093811,-795,0,1764296715,15147.933843619998,183.52614342000015,50732.309257680005 2025-11-28,02:25:17.000,332,11093769,-755,0,1764296716,15147.906898380003,183.63188036999782,50732.39310312 2025-11-28,02:25:18.000,332,11093841,-795,0,1764296717,15147.940579929993,183.73761732000276,50732.40707736 2025-11-28,02:25:19.000,332,11093793,-795,0,1764296718,15147.920370999993,183.83630514000106,50732.386116 2025-11-28,02:25:20.000,332,11093784,-795,0,1764296719,15147.886689450002,183.98433687000215,50732.33720616 2025-11-28,02:25:21.000,332,11093825,-795,0,1764296720,15147.920370999993,184.1746633799994,50732.428038720005 2025-11-28,02:25:22.000,332,11093783,-795,0,1764296721,15147.879953139993,184.2733511999977,50732.42105160001 2025-11-28,02:25:23.000,332,11093833,-795,0,1764296722,15147.886689450002,184.40728467000008,50732.48393568 2025-11-28,02:25:24.000,332,11093747,-795,0,1764296723,15147.873216829998,184.55531640000117,50732.43502584 2025-11-28,02:25:25.000,332,11093757,-795,0,1764296724,15147.846271590002,184.66105334999884,50732.4559872 2025-11-28,02:25:26.000,332,11093731,-795,0,1764296725,15147.886689450002,184.80908507999993,50732.43502584 2025-11-28,02:25:27.000,332,11093777,-795,0,1764296726,15147.913634689998,184.90072376999888,50732.4559872 2025-11-28,02:25:28.000,332,11093790,-795,0,1764296727,15147.873216829998,185.00646072000382,50732.48393568 2025-11-28,02:25:29.000,332,11093773,-795,0,1764296728,15147.906898380003,185.11219767000148,50732.560794 2025-11-28,02:25:30.000,332,11093804,-795,0,1764296729,15147.873216829998,185.21088548999978,50732.44900008001 2025-11-28,02:25:31.000,332,11093746,-795,0,1764296730,15147.886689450002,185.2743276600013,50732.56778112001 2025-11-28,02:25:32.000,332,11093816,-795,0,1764296731,15147.893425759998,185.3730154799996,50732.6306652 2025-11-28,02:25:33.000,332,11093819,-795,0,1764296732,15147.893425759998,185.40826113000367,50732.58874248001 2025-11-28,02:25:34.000,332,11093791,-795,0,1764296733,15147.866480520002,185.4858015600039,50732.693549280004 2025-11-28,02:25:35.000,332,11093791,-795,0,1764296734,15147.879953139993,185.50694895000197,50732.665600800006 2025-11-28,02:25:36.000,332,11093765,-795,0,1764296735,15147.906898380003,185.5844893800022,50732.67258792 2025-11-28,02:25:37.000,332,11093785,-795,0,1764296736,15147.927107309988,185.6479315500037,50732.70752352001 2025-11-28,02:25:38.000,332,11093789,-795,0,1764296737,15147.933843619998,185.66907894000178,50732.595729600005 2025-11-28,02:25:39.000,332,11093771,-795,0,1764296738,15147.947316239988,185.73957024000265,50732.65861368001 2025-11-28,02:25:40.000,332,11093780,-795,0,1764296739,15147.960788859993,185.77481588999945,50732.546819760006 2025-11-28,02:25:41.000,332,11093740,-795,0,1764296740,15148.041624579993,185.85940544999903,50732.75643336001 2025-11-28,02:25:42.000,332,11093837,-795,0,1764296741,15148.061833509993,185.9580932700046,50732.693549280004 2025-11-28,02:25:43.000,332,11093790,-795,0,1764296742,15148.102251369994,186.01448630999948,50732.73547200001 2025-11-28,02:25:44.000,332,11093824,-795,0,1764296743,15148.135932919999,186.1131741299978,50732.79136896 2025-11-28,02:25:45.000,332,11093768,-795,0,1764296744,15148.115723989999,186.14841978000186,50732.763420480005 2025-11-28,02:25:46.000,332,11093793,-715,0,1764296745,15148.115723989999,186.26120585999888,50732.77739472 2025-11-28,02:25:47.000,332,11093764,-795,0,1764296746,15148.142669229994,186.3387462899991,50732.763420480005 2025-11-28,02:25:48.000,332,11093820,-755,0,1764296747,15148.156141849999,186.3246480300004,50732.87521440001 2025-11-28,02:25:49.000,332,11093833,-795,0,1764296748,15148.183087089994,186.4374341100047,50732.81931744 2025-11-28,02:25:50.000,332,11093783,-795,0,1764296749,15148.115723989999,186.4374341100047,50732.81931744 2025-11-28,02:25:51.000,332,11093791,-795,0,1764296750,15148.183087089994,186.47972889000084,50732.8402788 2025-11-28,02:25:52.000,332,11093784,-795,0,1764296751,15148.162878159994,186.536121930003,50732.91713712 2025-11-28,02:25:53.000,332,11093823,-795,0,1764296752,15148.196559709999,186.55726932000107,50732.95905984 2025-11-28,02:25:54.000,332,11093813,-795,0,1764296753,15148.176350779999,186.59251496999786,50732.97303408001 2025-11-28,02:25:55.000,332,11093804,-795,0,1764296754,15148.169614469989,186.5995641000045,50732.99399544001 2025-11-28,02:25:56.000,332,11093800,-795,0,1764296755,15148.149405539989,186.71235018000152,50732.99399544001 2025-11-28,02:25:57.000,332,11093792,-795,0,1764296756,15148.176350779999,186.71235018000152,50732.98700832 2025-11-28,02:25:58.000,332,11093790,-795,0,1764296757,15148.142669229994,186.7828414800024,50733.04290528001 2025-11-28,02:25:59.000,332,11093806,-795,0,1764296758,15148.061833509993,186.86038191000262,50732.99399544001 2025-11-28,02:26:00.000,332,11093777,-795,0,1764296759,15148.041624579993,186.92382408000412,50732.90316288001 2025-11-28,02:26:01.000,332,11093823,-795,0,1764296760,15148.034888269998,186.93792234000284,50732.95905984 2025-11-28,02:26:02.000,332,11093799,-795,0,1764296761,15148.014679339998,186.980217119999,50733.00098256001 2025-11-28,02:26:03.000,332,11093793,-795,0,1764296762,15147.974261479998,186.980217119999,50732.99399544001 2025-11-28,02:26:04.000,332,11093750,-755,0,1764296763,15147.954052549998,187.00136451000435,50732.93809848 2025-11-28,02:26:05.000,332,11093825,-795,0,1764296764,15147.906898380003,187.0084136400037,50732.99399544001 2025-11-28,02:26:06.000,332,11093784,-795,0,1764296765,15147.927107309988,187.0436592900005,50733.03591816 2025-11-28,02:26:07.000,332,11093794,-795,0,1764296766,15147.859744209993,187.01546277000307,50732.980021200005 2025-11-28,02:26:08.000,332,11093814,-795,0,1764296767,15147.805853730002,186.95202060000156,50733.0149568 2025-11-28,02:26:09.000,332,11093785,-795,0,1764296768,15147.805853730002,186.93792234000284,50733.0149568 2025-11-28,02:26:10.000,332,11093780,-795,0,1764296769,15147.718281699992,186.91677495000476,50732.95905984 2025-11-28,02:26:11.000,332,11093810,-795,0,1764296770,15147.738490629992,186.86038191000262,50733.049892400006 2025-11-28,02:26:12.000,332,11093764,-795,0,1764296771,15147.738490629992,186.86743104000197,50733.04290528001 2025-11-28,02:26:13.000,332,11093804,-795,0,1764296772,15147.691336459997,186.86038191000262,50733.04290528001 2025-11-28,02:26:14.000,332,11093839,-795,0,1764296773,15147.657654909992,186.85333278000326,50733.07784088 2025-11-28,02:26:15.000,332,11093829,-795,0,1764296774,15147.644182290001,186.88857843000005,50733.0149568 2025-11-28,02:26:16.000,332,11093832,-795,0,1764296775,15147.623973360001,186.8956275599994,50733.06386664 2025-11-28,02:26:17.000,332,11093799,-795,0,1764296776,15147.597028119992,186.8815293000007,50733.03591816 2025-11-28,02:26:18.000,332,11093788,-795,0,1764296777,15147.610500739996,186.86038191000262,50733.07085376001 2025-11-28,02:26:19.000,332,11093826,-795,0,1764296778,15147.563346570001,186.88857843000005,50733.084828 2025-11-28,02:26:20.000,332,11093757,-795,0,1764296779,15147.495983469991,186.92382408000412,50733.03591816 2025-11-28,02:26:21.000,332,11093771,-795,0,1764296780,15147.495983469991,186.92382408000412,50733.02194392001 2025-11-28,02:26:22.000,332,11093861,-795,0,1764296781,15147.489247159996,186.9449714700022,50732.99399544001 2025-11-28,02:26:23.000,332,11093785,-795,0,1764296782,15147.44209299,186.93792234000284,50733.04290528001 2025-11-28,02:26:24.000,332,11093754,-795,0,1764296783,15147.39493881999,186.93087321000348,50733.05687952 2025-11-28,02:26:25.000,332,11093794,-755,0,1764296784,15147.32083941,186.95202060000156,50733.098802240005 2025-11-28,02:26:26.000,332,11093806,-795,0,1764296785,15147.287157859995,186.92382408000412,50733.11976360001 2025-11-28,02:26:27.000,332,11093807,-795,0,1764296786,15147.266948929995,186.8956275599994,50733.1546992 2025-11-28,02:26:28.000,332,11093834,-795,0,1764296787,15147.32083941,186.86038191000262,50733.17566056 2025-11-28,02:26:29.000,332,11093830,-795,0,1764296788,15147.24000369,186.8321853899979,50733.24553176 2025-11-28,02:26:30.000,332,11093784,-795,0,1764296789,15147.23326737999,186.81808712999918,50733.196621920004 2025-11-28,02:26:31.000,332,11093781,-795,0,1764296790,15147.23326737999,186.7828414800024,50733.17566056 2025-11-28,02:26:32.000,332,11093739,-795,0,1764296791,15147.226531069995,186.83923452000454,50733.16867344001 2025-11-28,02:26:33.000,332,11093784,-795,0,1764296792,15147.206322139995,186.85333278000326,50733.196621920004 2025-11-28,02:26:34.000,332,11093771,-795,0,1764296793,15147.19284951999,186.8321853899979,50733.2245704 2025-11-28,02:26:35.000,332,11093806,-795,0,1764296794,15147.186113209995,186.90267668999877,50733.217583280006 2025-11-28,02:26:36.000,332,11093809,-795,0,1764296795,15147.186113209995,186.92382408000412,50733.266493120005 2025-11-28,02:26:37.000,332,11093811,-795,0,1764296796,15147.19284951999,186.93087321000348,50733.196621920004 2025-11-28,02:26:38.000,332,11093756,-795,0,1764296797,15147.226531069995,186.95202060000156,50733.23155752 2025-11-28,02:26:39.000,332,11093804,-795,0,1764296798,15147.19958583,187.0295610300018,50733.2944416 2025-11-28,02:26:40.000,332,11093840,-795,0,1764296799,15147.186113209995,187.07890494000458,50733.20360904 2025-11-28,02:26:41.000,332,11093803,-795,0,1764296800,15147.186113209995,187.1282488500001,50733.266493120005 2025-11-28,02:26:42.000,332,11093802,-795,0,1764296801,15147.226531069995,187.2269366699984,50733.30841584001 2025-11-28,02:26:43.000,332,11093763,-795,0,1764296802,15147.19284951999,187.30447709999862,50733.28046736 2025-11-28,02:26:44.000,332,11093796,-795,0,1764296803,15147.21305844999,187.36791927000013,50733.217583280006 2025-11-28,02:26:45.000,332,11093757,-795,0,1764296804,15147.19284951999,187.4877544800038,50733.28046736 2025-11-28,02:26:46.000,332,11093805,-795,0,1764296805,15147.206322139995,187.61463881999953,50733.266493120005 2025-11-28,02:26:47.000,332,11093790,-795,0,1764296806,15147.1793769,187.69217924999975,50733.25251888 2025-11-28,02:26:48.000,332,11093772,-795,0,1764296807,15147.165904279995,187.77676880999934,50733.25950600001 2025-11-28,02:26:49.000,332,11093768,-795,0,1764296808,15147.21305844999,187.87545662999764,50733.2944416 2025-11-28,02:26:50.000,332,11093706,-795,0,1764296809,15147.17264058999,187.93889879999915,50733.28046736 2025-11-28,02:26:51.000,332,11093824,-795,0,1764296810,15147.15243165999,188.00939010000002,50733.14072496001 2025-11-28,02:26:52.000,332,11093811,-795,0,1764296811,15147.145695349995,188.15037270000175,50733.10578936 2025-11-28,02:26:53.000,332,11093769,-795,0,1764296812,15147.19284951999,188.18561834999855,50733.11976360001 2025-11-28,02:26:54.000,332,11093816,-795,0,1764296813,15147.19958583,188.25610964999942,50733.1546992 2025-11-28,02:26:55.000,332,11093791,-795,0,1764296814,15147.17264058999,188.4041413800005,50733.07784088 2025-11-28,02:26:56.000,332,11093870,-795,0,1764296815,15147.19958583,188.46053442000266,50733.10578936 2025-11-28,02:26:57.000,332,11093764,-795,0,1764296816,15147.19284951999,188.58036962999904,50733.07784088 2025-11-28,02:26:58.000,332,11093762,-795,0,1764296817,15147.21305844999,188.66495918999863,50733.0149568 2025-11-28,02:26:59.000,332,11093826,-795,0,1764296818,15147.19958583,188.82004004999908,50733.00098256001 2025-11-28,02:27:00.000,332,11093844,-795,0,1764296819,15147.21979476,188.8834822200006,50732.93809848 2025-11-28,02:27:01.000,332,11093803,-795,0,1764296820,15147.27368523999,189.02446482000232,50733.02194392001 2025-11-28,02:27:02.000,332,11093795,-795,0,1764296821,15147.246739999995,189.12315264000063,50733.02194392001 2025-11-28,02:27:03.000,332,11093792,-795,0,1764296822,15147.287157859995,189.24298785000428,50732.931111360005 2025-11-28,02:27:04.000,332,11093812,-795,0,1764296823,15147.27368523999,189.31347914999787,50732.90316288001 2025-11-28,02:27:05.000,332,11093755,-795,0,1764296824,15147.29389416999,189.46856000999833,50733.00098256001 2025-11-28,02:27:06.000,332,11093800,-795,0,1764296825,15147.32083941,189.5672478300039,50732.89617576 2025-11-28,02:27:07.000,332,11093845,-795,0,1764296826,15147.32083941,189.6518373900035,50732.91015 2025-11-28,02:27:08.000,332,11093796,-795,0,1764296827,15147.39493881999,189.79281998999795,50732.931111360005 2025-11-28,02:27:09.000,332,11093761,-795,0,1764296828,15147.367993579996,189.88445868000417,50732.91015 2025-11-28,02:27:10.000,332,11093768,-795,0,1764296829,15147.40167513,189.98314650000248,50732.85425304001 2025-11-28,02:27:11.000,332,11093829,-795,0,1764296830,15147.42188406,190.08888345000014,50732.84726592 2025-11-28,02:27:12.000,332,11093769,-795,0,1764296831,15147.39493881999,190.1946203999978,50732.861240160004 2025-11-28,02:27:13.000,332,11093799,-635,0,1764296832,15147.41514774999,190.27920996000466,50732.82630456001 2025-11-28,02:27:14.000,332,11093866,-795,0,1764296833,15147.44209299,190.3426521299989,50732.89617576 2025-11-28,02:27:15.000,332,11093779,-795,0,1764296834,15147.408411439996,190.49068386,50732.92412424001 2025-11-28,02:27:16.000,332,11093780,-795,0,1764296835,15147.33431202999,190.64576472000044,50732.96604696 2025-11-28,02:27:17.000,332,11093803,-795,0,1764296836,15147.36125727,190.68101037000451,50732.90316288001 2025-11-28,02:27:18.000,332,11093815,-795,0,1764296837,15147.347784649995,190.78674732000218,50732.92412424001 2025-11-28,02:27:19.000,332,11093818,-795,0,1764296838,15147.327575719995,190.8642877500024,50732.92412424001 2025-11-28,02:27:20.000,332,11093787,-795,0,1764296839,15147.30063048,190.97002470000007,50732.95207272001 2025-11-28,02:27:21.000,332,11093785,-795,0,1764296840,15147.31410309999,191.03346687000158,50732.90316288001 2025-11-28,02:27:22.000,332,11093750,-795,0,1764296841,15147.36125727,191.10395817000244,50732.90316288001 2025-11-28,02:27:23.000,332,11093789,-795,0,1764296842,15147.30063048,191.15330207999796,50732.84726592 2025-11-28,02:27:24.000,332,11093782,-795,0,1764296843,15147.287157859995,191.21674424999946,50732.88918864 2025-11-28,02:27:25.000,332,11093836,-795,0,1764296844,15147.34104834,191.20264599000075,50732.882201520006 2025-11-28,02:27:26.000,332,11093759,-795,0,1764296845,15147.327575719995,191.3224812000044,50732.91015 2025-11-28,02:27:27.000,332,11093827,-795,0,1764296846,15147.327575719995,191.3577268500012,50732.931111360005 2025-11-28,02:27:28.000,332,11093765,-795,0,1764296847,15147.32083941,191.43526728000143,50732.812330320005 2025-11-28,02:27:29.000,332,11093681,-795,0,1764296848,15147.39493881999,191.52690597000037,50732.86822728 2025-11-28,02:27:30.000,332,11093853,-795,0,1764296849,15147.37472988999,191.61149552999996,50732.92412424001 2025-11-28,02:27:31.000,332,11093800,-795,0,1764296850,15147.41514774999,191.7172324800049,50732.90316288001 2025-11-28,02:27:32.000,332,11093810,-795,0,1764296851,15147.36125727,191.7313307400036,50732.91713712 2025-11-28,02:27:33.000,332,11093779,-755,0,1764296852,15147.36125727,191.87231333999807,50732.80534320001 2025-11-28,02:27:34.000,332,11093745,-795,0,1764296853,15147.32083941,192.00624681000045,50732.812330320005 2025-11-28,02:27:35.000,332,11093849,-795,0,1764296854,15147.36125727,192.11903289000475,50732.80534320001 2025-11-28,02:27:36.000,332,11093851,-715,0,1764296855,15147.266948929995,192.23181897000177,50732.763420480005 2025-11-28,02:27:37.000,332,11093746,-795,0,1764296856,15147.246739999995,192.36575244000414,50732.7704076 2025-11-28,02:27:38.000,332,11093779,-795,0,1764296857,15147.19958583,192.5067350399986,50732.7704076 2025-11-28,02:27:39.000,332,11093787,-795,0,1764296858,15147.11201379999,192.6547667699997,50732.74944624 2025-11-28,02:27:40.000,332,11093761,-795,0,1764296859,15147.07159593999,192.79574937000143,50732.714510640006 2025-11-28,02:27:41.000,332,11093790,-715,0,1764296860,15146.997496529999,192.9014863199991,50732.7005364 2025-11-28,02:27:42.000,332,11093812,-795,0,1764296861,15146.916660809999,193.02132153000275,50732.75643336001 2025-11-28,02:27:43.000,332,11093852,-795,0,1764296862,15146.856034019998,193.12000935000106,50732.74944624 2025-11-28,02:27:44.000,332,11093790,-795,0,1764296863,15146.788670919988,193.20459891000064,50732.88918864 2025-11-28,02:27:45.000,332,11093814,-795,0,1764296864,15146.748253059988,193.26804108000215,50732.67258792 2025-11-28,02:27:46.000,332,11093759,-795,0,1764296865,15146.674153649998,193.33148325000366,50732.693549280004 2025-11-28,02:27:47.000,332,11093823,-795,0,1764296866,15146.626999480002,193.38787628999853,50732.74245912 2025-11-28,02:27:48.000,332,11093748,-795,0,1764296867,15146.606790550002,193.40902368000388,50732.70752352001 2025-11-28,02:27:49.000,332,11093754,-795,0,1764296868,15146.593317929997,193.5077115000022,50732.714510640006 2025-11-28,02:27:50.000,332,11093797,-795,0,1764296869,15146.566372690002,193.51476063000155,50732.7005364 2025-11-28,02:27:51.000,332,11093749,-795,0,1764296870,15146.546163760002,193.5852519300024,50732.665600800006 2025-11-28,02:27:52.000,332,11093805,-795,0,1764296871,15146.525954830002,193.69098888000008,50732.58874248001 2025-11-28,02:27:53.000,332,11093815,-675,0,1764296872,15146.525954830002,193.72623453000415,50732.65162656 2025-11-28,02:27:54.000,332,11093768,-795,0,1764296873,15146.472064349997,193.8319714800018,50732.60271672 2025-11-28,02:27:55.000,332,11093780,-795,0,1764296874,15146.525954830002,193.93770842999947,50732.58874248001 2025-11-28,02:27:56.000,332,11093867,-795,0,1764296875,15146.519218519992,194.03639624999778,50732.6306652 2025-11-28,02:27:57.000,332,11093823,-795,0,1764296876,15146.519218519992,194.14213320000272,50732.63765232001 2025-11-28,02:27:58.000,332,11093761,-795,0,1764296877,15146.472064349997,194.19852624000487,50732.60970384 2025-11-28,02:27:59.000,332,11093834,-795,0,1764296878,15146.458591729992,194.2901649300038,50732.56778112001 2025-11-28,02:28:00.000,332,11093771,-795,0,1764296879,15146.438382799992,194.4240983999989,50732.44201296 2025-11-28,02:28:01.000,332,11093773,-795,0,1764296880,15146.431646489997,194.5368844800032,50732.49092280001 2025-11-28,02:28:02.000,332,11093865,-795,0,1764296881,15146.337338149991,194.60737578000408,50732.53284552 2025-11-28,02:28:03.000,332,11093821,-795,0,1764296882,15146.323865530001,194.69901447000302,50732.46297432 2025-11-28,02:28:04.000,332,11093760,-795,0,1764296883,15146.249766119996,194.8822918500009,50732.428038720005 2025-11-28,02:28:05.000,332,11093846,-795,0,1764296884,15146.20261195,194.98802879999857,50732.32323192001 2025-11-28,02:28:06.000,332,11093821,-795,0,1764296885,15146.19587563999,195.13606052999967,50732.428038720005 2025-11-28,02:28:07.000,332,11093836,-795,0,1764296886,15146.12177623,195.25589574000333,50732.35118040001 2025-11-28,02:28:08.000,332,11093770,-795,0,1764296887,15146.08135837,195.41802573000314,50732.33720616 2025-11-28,02:28:09.000,332,11093800,-795,0,1764296888,15146.027467889995,195.50966442000208,50732.34419328 2025-11-28,02:28:10.000,332,11093786,-795,0,1764296889,15145.93315954999,195.63654875999782,50732.29528344 2025-11-28,02:28:11.000,332,11093802,-715,0,1764296890,15145.89274168999,195.79162961999828,50732.29528344 2025-11-28,02:28:12.000,332,11093817,-795,0,1764296891,15145.85906014,195.94671047999873,50732.23938648 2025-11-28,02:28:13.000,332,11093817,-795,0,1764296892,15145.798433349999,196.13703699000325,50732.27432208 2025-11-28,02:28:14.000,332,11093863,-795,0,1764296893,15145.731070249989,196.3273635000005,50732.30227056001 2025-11-28,02:28:15.000,332,11093834,-795,0,1764296894,15145.630025599989,196.51769000999775,50732.16951528 2025-11-28,02:28:16.000,332,11093863,-795,0,1764296895,15145.562662499993,196.6868691300042,50732.22541224 2025-11-28,02:28:17.000,332,11093835,-795,0,1764296896,15145.495299399998,196.79965521000122,50732.12759256 2025-11-28,02:28:18.000,332,11093804,-795,0,1764296897,15145.407727370002,196.9335886800036,50732.06470848001 2025-11-28,02:28:19.000,332,11093802,-795,0,1764296898,15145.367309510002,197.05342388999998,50731.98785016001 2025-11-28,02:28:20.000,332,11093797,-795,0,1764296899,15145.306682720002,197.18735736000235,50732.01579864001 2025-11-28,02:28:21.000,332,11093850,-795,0,1764296900,15145.252792239997,197.25079953000386,50732.0018244 2025-11-28,02:28:22.000,332,11093775,-795,0,1764296901,15145.219110689992,197.34948735000216,50732.03676000001 2025-11-28,02:28:23.000,332,11093825,-795,0,1764296902,15145.118066039991,197.39883125999768,50732.0018244 2025-11-28,02:28:24.000,332,11093774,-795,0,1764296903,15145.118066039991,197.43407691000175,50732.02977288 2025-11-28,02:28:25.000,332,11093843,-795,0,1764296904,15145.084384490001,197.4763716899979,50731.91797896001 2025-11-28,02:28:26.000,332,11093845,-795,0,1764296905,15145.0237577,197.49751908000326,50731.98086304 2025-11-28,02:28:27.000,332,11093797,-795,0,1764296906,15144.949658289996,197.51866647000134,50731.96688880001 2025-11-28,02:28:28.000,332,11093830,-795,0,1764296907,15144.92271305,197.5257156000007,50731.89701760001 2025-11-28,02:28:29.000,332,11093840,-795,0,1764296908,15144.94292198,197.59620690000156,50731.91797896001 2025-11-28,02:28:30.000,332,11093861,-795,0,1764296909,15144.89576780999,197.6525999400037,50731.855094880004 2025-11-28,02:28:31.000,332,11093868,-795,0,1764296910,15144.87555887999,197.68079646000115,50731.84810776001 2025-11-28,02:28:32.000,332,11093842,-755,0,1764296911,15144.848613639995,197.77948427999945,50731.77823656001 2025-11-28,02:28:33.000,332,11093833,-795,0,1764296912,15144.85534994999,197.80768080000416,50731.74330096 2025-11-28,02:28:34.000,332,11093873,-795,0,1764296913,15144.808195779995,197.90636862000247,50731.81317216 2025-11-28,02:28:35.000,332,11093751,-795,0,1764296914,15144.84187733,198.00505644000077,50731.7922108 2025-11-28,02:28:36.000,332,11093841,-795,0,1764296915,15144.80145947,198.06144948000292,50731.76426232 2025-11-28,02:28:37.000,332,11093837,-795,0,1764296916,15144.727360059995,198.20243208000466,50731.70137824001 2025-11-28,02:28:38.000,332,11093811,-795,0,1764296917,15144.727360059995,198.32226729000104,50731.68041688001 2025-11-28,02:28:39.000,332,11093859,-795,0,1764296918,15144.63305171999,198.40685685000062,50731.69439112 2025-11-28,02:28:40.000,332,11093810,-795,0,1764296919,15144.63305171999,198.51964292999764,50731.67342976 2025-11-28,02:28:41.000,332,11093819,-795,0,1764296920,15144.532007069989,198.6394781400013,50731.63150704001 2025-11-28,02:28:42.000,332,11093793,-795,0,1764296921,15144.464643969994,198.65357640000002,50731.6175328 2025-11-28,02:28:43.000,332,11093817,-795,0,1764296922,15144.370335629988,198.7381659599996,50731.4777904 2025-11-28,02:28:44.000,332,11093813,-795,0,1764296923,15144.356863009998,198.79455900000175,50731.50573888 2025-11-28,02:28:45.000,332,11093842,-795,0,1764296924,15144.269290980003,198.86505030000262,50731.519713120004 2025-11-28,02:28:46.000,332,11093742,-795,0,1764296925,15144.195191569997,198.86505030000262,50731.51272600001 2025-11-28,02:28:47.000,332,11093825,-795,0,1764296926,15144.148037400002,198.91439420999814,50731.48477752001 2025-11-28,02:28:48.000,332,11093807,-795,0,1764296927,15144.121092159992,198.9496398600022,50731.63150704001 2025-11-28,02:28:49.000,332,11093801,-795,0,1764296928,15144.073937989997,198.97783637999964,50731.519713120004 2025-11-28,02:28:50.000,332,11093816,-795,0,1764296929,15143.945948100001,198.984885509999,50731.46381616001 2025-11-28,02:28:51.000,332,11093773,-795,0,1764296930,15143.952684409996,199.05537680999987,50731.41490632001 2025-11-28,02:28:52.000,332,11093803,-795,0,1764296931,15143.858376069991,199.0694750699986,50731.38695784 2025-11-28,02:28:53.000,332,11093787,-795,0,1764296932,15143.80448559,199.08357333000458,50731.44285480001 2025-11-28,02:28:54.000,332,11093792,-795,0,1764296933,15143.7438588,199.1329172400001,50731.303112400004 2025-11-28,02:28:55.000,332,11093847,-795,0,1764296934,15143.69670462999,199.17521202000353,50731.28913816 2025-11-28,02:28:56.000,332,11093795,-795,0,1764296935,15143.65628676999,199.2598015800031,50731.205292720006 2025-11-28,02:28:57.000,332,11093837,-795,0,1764296936,15143.56197843,199.3443911400027,50731.19830560001 2025-11-28,02:28:58.000,332,11093789,-795,0,1764296937,15143.528296879995,199.45012809000036,50731.14939576001 2025-11-28,02:28:59.000,332,11093805,-795,0,1764296938,15143.447461159994,199.49947200000315,50731.016640480004 2025-11-28,02:29:00.000,332,11093836,-795,0,1764296939,15143.44072485,199.63340546999825,50731.086511680005 2025-11-28,02:29:01.000,332,11093819,-795,0,1764296940,15143.326207579994,199.73209329000383,50730.967730640004 2025-11-28,02:29:02.000,332,11093798,-795,0,1764296941,15143.285789719994,199.80963372000406,50730.988692000006 2025-11-28,02:29:03.000,332,11093876,-795,0,1764296942,15143.279053409999,199.90832154000236,50730.93978216001 2025-11-28,02:29:04.000,332,11093786,-795,0,1764296943,15143.184745069993,200.04225501000474,50730.86292384001 2025-11-28,02:29:05.000,332,11093849,-795,0,1764296944,15143.198217689998,200.16913935000048,50730.85593672 2025-11-28,02:29:06.000,332,11093861,-795,0,1764296945,15143.157799829998,200.232581520002,50730.869910960006 2025-11-28,02:29:07.000,332,11093800,-795,0,1764296946,15143.117381969998,200.3101219500022,50730.76510416 2025-11-28,02:29:08.000,332,11093752,-795,0,1764296947,15143.097173039998,200.42290802999923,50730.74414280001 2025-11-28,02:29:09.000,332,11093755,-795,0,1764296948,15143.036546249998,200.51454671999818,50730.77209128001 2025-11-28,02:29:10.000,332,11093760,-795,0,1764296949,15142.955710529997,200.50749758999882,50730.72318144001 2025-11-28,02:29:11.000,332,11093789,-795,0,1764296950,15142.935501599997,200.57093976000033,50730.702220080006 2025-11-28,02:29:12.000,332,11093830,-795,0,1764296951,15142.861402189992,200.6061854100044,50730.61837464 2025-11-28,02:29:13.000,332,11093771,-795,0,1764296952,15142.841193259992,200.66962757999863,50730.60440040001 2025-11-28,02:29:14.000,332,11093810,-795,0,1764296953,15142.787302780001,200.76126627000485,50730.55549056001 2025-11-28,02:29:15.000,332,11093773,-795,0,1764296954,15142.746884920001,200.71192236000206,50730.583439040005 2025-11-28,02:29:16.000,332,11093819,-795,0,1764296955,15142.706467060001,200.7401188799995,50730.56247768 2025-11-28,02:29:17.000,332,11093768,-795,0,1764296956,15142.706467060001,200.71897149000142,50730.47863224001 2025-11-28,02:29:18.000,332,11093780,-795,0,1764296957,15142.612158719996,200.72602062000078,50730.513567840004 2025-11-28,02:29:19.000,332,11093772,-795,0,1764296958,15142.54479562,200.71897149000142,50730.43670952001 2025-11-28,02:29:20.000,332,11093817,-795,0,1764296959,15142.48416883,200.7401188799995,50730.37382544 2025-11-28,02:29:21.000,332,11093824,-795,0,1764296960,15142.450487279995,200.7683154000042,50730.35985120001 2025-11-28,02:29:22.000,332,11093805,-795,0,1764296961,15142.40333311,200.81765930999973,50730.2550444 2025-11-28,02:29:23.000,332,11093844,-795,0,1764296962,15142.32249739,200.8529049600038,50730.22010880001 2025-11-28,02:29:24.000,332,11093822,-795,0,1764296963,15142.35617893999,200.88110148000123,50730.28998000001 2025-11-28,02:29:25.000,332,11093763,-795,0,1764296964,15142.32249739,200.9022488699993,50730.26901864001 2025-11-28,02:29:26.000,332,11093824,-795,0,1764296965,15142.268606909995,200.9022488699993,50730.33190272 2025-11-28,02:29:27.000,332,11093779,-755,0,1764296966,15142.22145274,200.96569104000082,50730.178186080004 2025-11-28,02:29:28.000,332,11093820,-795,0,1764296967,15142.140617019999,200.99388755999826,50730.17119896001 2025-11-28,02:29:29.000,332,11093777,-795,0,1764296968,15142.106935469994,201.0150349500036,50730.1851732 2025-11-28,02:29:30.000,332,11093786,-795,0,1764296969,15142.053044989989,201.0361823400017,50730.199147440006 2025-11-28,02:29:31.000,332,11093802,-795,0,1764296970,15142.005890819994,201.02913321000233,50730.1851732 2025-11-28,02:29:32.000,332,11093818,-795,0,1764296971,15141.952000339988,201.0502806000004,50730.150237600006 2025-11-28,02:29:33.000,332,11093792,-795,0,1764296972,15141.952000339988,201.02208408000297,50730.20613456 2025-11-28,02:29:34.000,332,11093761,-795,0,1764296973,15141.884637239993,201.07142798999848,50730.115302 2025-11-28,02:29:35.000,332,11093823,-795,0,1764296974,15141.864428309993,201.06437885999912,50730.07337928001 2025-11-28,02:29:36.000,332,11093771,-795,0,1764296975,15141.783592589993,201.10667364000255,50730.129276240004 2025-11-28,02:29:37.000,332,11093780,-795,0,1764296976,15141.770119970002,201.05732972999976,50730.09434064 2025-11-28,02:29:38.000,332,11093790,-795,0,1764296977,15141.696020559997,201.06437885999912,50730.05241792001 2025-11-28,02:29:39.000,332,11093787,-795,0,1764296978,15141.669075320002,201.08552625000448,50729.92664976 2025-11-28,02:29:40.000,332,11093789,-795,0,1764296979,15141.615184839997,201.0150349500036,50729.863765680006 2025-11-28,02:29:41.000,332,11093785,-795,0,1764296980,15141.608448530002,201.05732972999976,50729.8707528 2025-11-28,02:29:42.000,332,11093796,-795,0,1764296981,15141.554558049997,201.02208408000297,50729.88472704001 2025-11-28,02:29:43.000,332,11093792,-795,0,1764296982,15141.561294359992,201.07142798999848,50729.75895888 2025-11-28,02:29:44.000,332,11093763,-795,0,1764296983,15141.541085429992,201.06437885999912,50729.8008816 2025-11-28,02:29:45.000,332,11093752,-795,0,1764296984,15141.534349119996,201.1137227700019,50729.8008816 2025-11-28,02:29:46.000,332,11093794,-795,0,1764296985,15141.554558049997,201.12077190000127,50729.78690736001 2025-11-28,02:29:47.000,332,11093758,-795,0,1764296986,15141.541085429992,201.1137227700019,50729.68210056 2025-11-28,02:29:48.000,332,11093770,-795,0,1764296987,15141.554558049997,201.17716494000342,50729.675113440004 2025-11-28,02:29:49.000,332,11093770,-795,0,1764296988,15141.520876499992,201.1983123300015,50729.72402328 2025-11-28,02:29:50.000,332,11093806,-795,0,1764296989,15141.547821740001,201.28995102000044,50729.68908768001 2025-11-28,02:29:51.000,332,11093802,-795,0,1764296990,15141.507403880001,201.30404927999916,50729.528383920006 2025-11-28,02:29:52.000,332,11093770,-795,0,1764296991,15141.554558049997,201.31109840999852,50729.56331952 2025-11-28,02:29:53.000,332,11093778,-795,0,1764296992,15141.547821740001,201.38863883999875,50729.54934528001 2025-11-28,02:29:54.000,332,11093670,-795,0,1764296993,15141.514140189996,201.40273710000474,50729.44453848 2025-11-28,02:29:55.000,332,11093768,-795,0,1764296994,15141.581503289992,201.50142492000305,50729.409602880005 2025-11-28,02:29:56.000,332,11093841,-795,0,1764296995,15141.615184839997,201.52962144000048,50729.360693040006 2025-11-28,02:29:57.000,332,11093800,-795,0,1764296996,15141.601712219992,201.57896535000327,50729.40261576001 2025-11-28,02:29:58.000,332,11093796,-795,0,1764296997,15141.635393769997,201.64240752000478,50729.38165440001 2025-11-28,02:29:59.000,332,11093752,-795,0,1764296998,15141.621921149992,201.73404621000373,50729.26287336001 2025-11-28,02:30:00.000,332,11093799,-795,0,1764296999,15141.655602699997,201.77634098999988,50729.23492488001 2025-11-28,02:30:01.000,332,11093856,-795,0,1764297000,15141.635393769997,201.8538814200001,50729.290821840004 2025-11-28,02:30:02.000,332,11093829,-795,0,1764297001,15141.608448530002,201.88207794000482,50729.22095064 2025-11-28,02:30:03.000,332,11093886,-795,0,1764297002,15141.574766979997,201.94552010999905,50729.2069764 2025-11-28,02:30:04.000,332,11093768,-795,0,1764297003,15141.635393769997,201.98781489000248,50729.172040800004 2025-11-28,02:30:05.000,332,11093873,-795,0,1764297004,15141.581503289992,202.0653553200027,50729.123130960004 2025-11-28,02:30:06.000,332,11093801,-795,0,1764297005,15141.594975909997,202.10765009999886,50729.15107944 2025-11-28,02:30:07.000,332,11093851,-795,0,1764297006,15141.615184839997,202.15699401000165,50729.123130960004 2025-11-28,02:30:08.000,332,11093789,-795,0,1764297007,15141.594975909997,202.26273095999932,50729.06723400001 2025-11-28,02:30:09.000,332,11093779,-795,0,1764297008,15141.581503289992,202.33322226000018,50729.08819536 2025-11-28,02:30:10.000,332,11093785,-795,0,1764297009,15141.574766979997,202.3614187800049,50729.004349920004 2025-11-28,02:30:11.000,332,11093775,-795,0,1764297010,15141.568030670001,202.48125399000128,50728.98338856 2025-11-28,02:30:12.000,332,11093748,-795,0,1764297011,15141.534349119996,202.53059790000407,50728.93447872 2025-11-28,02:30:13.000,332,11093773,-795,0,1764297012,15141.581503289992,202.5587944200015,50728.84364616 2025-11-28,02:30:14.000,332,11093789,-795,0,1764297013,15141.568030670001,202.6433839800011,50728.892556 2025-11-28,02:30:15.000,332,11093748,-795,0,1764297014,15141.615184839997,202.69272789000388,50728.76678784 2025-11-28,02:30:16.000,332,11093822,-795,0,1764297015,15141.601712219992,202.72797354000068,50728.7528136 2025-11-28,02:30:17.000,332,11093793,-795,0,1764297016,15141.635393769997,202.77731745000347,50728.73185224001 2025-11-28,02:30:18.000,332,11093816,-795,0,1764297017,15141.588239600002,202.88305440000113,50728.738839360005 2025-11-28,02:30:19.000,332,11093814,-795,0,1764297018,15141.669075320002,202.91830004999792,50728.73185224001 2025-11-28,02:30:20.000,332,11093853,-795,0,1764297019,15141.669075320002,202.92534918000456,50728.68294240001 2025-11-28,02:30:21.000,332,11093831,-795,0,1764297020,15141.702756869992,203.0028896100048,50728.55717424 2025-11-28,02:30:22.000,332,11093746,-795,0,1764297021,15141.736438419997,203.04518439000094,50728.55018712 2025-11-28,02:30:23.000,332,11093830,-795,0,1764297022,15141.729702110002,203.00993874000415,50728.48031592 2025-11-28,02:30:24.000,332,11093829,-795,0,1764297023,15141.776856279997,202.9887913499988,50728.48031592 2025-11-28,02:30:25.000,332,11093765,-795,0,1764297024,15141.797065209998,203.03813526000158,50728.42441896001 2025-11-28,02:30:26.000,332,11093832,-795,0,1764297025,15141.844219379993,203.03108613000222,50728.4383932 2025-11-28,02:30:27.000,332,11093759,-795,0,1764297026,15141.871164619988,203.05928264999966,50728.41044472 2025-11-28,02:30:28.000,332,11093783,-795,0,1764297027,15141.938527719998,203.02403700000286,50728.39647048001 2025-11-28,02:30:29.000,332,11093765,-795,0,1764297028,15141.945264029993,203.0169878700035,50728.41044472 2025-11-28,02:30:30.000,332,11093805,-795,0,1764297029,15141.945264029993,202.96764396000071,50728.29865080001 2025-11-28,02:30:31.000,332,11093797,-795,0,1764297030,15142.012627129989,202.96764396000071,50728.27070232 2025-11-28,02:30:32.000,332,11093834,-795,0,1764297031,15142.039572369998,202.93239831000392,50728.31961216 2025-11-28,02:30:33.000,332,11093784,-795,0,1764297032,15142.079990229999,202.89715265999985,50728.34756064001 2025-11-28,02:30:34.000,332,11093814,-795,0,1764297033,15142.093462849989,202.89715265999985,50728.38249624 2025-11-28,02:30:35.000,332,11093797,-795,0,1764297034,15142.13388070999,202.8407596199977,50728.22877960001 2025-11-28,02:30:36.000,332,11093850,-795,0,1764297035,15142.187771189994,202.83371048999834,50728.27768944001 2025-11-28,02:30:37.000,332,11093823,-795,0,1764297036,15142.207980119994,202.72797354000068,50728.235766720005 2025-11-28,02:30:38.000,332,11093806,-795,0,1764297037,15142.28207953,202.72092441000132,50728.1239728 2025-11-28,02:30:39.000,332,11093806,-795,0,1764297038,15142.34270632,202.65043311000045,50728.186856880006 2025-11-28,02:30:40.000,332,11093901,-795,0,1764297039,15142.40333311,202.61518746000365,50728.04711448 2025-11-28,02:30:41.000,332,11093808,-795,0,1764297040,15142.490905139995,202.56584355000086,50728.09602432 2025-11-28,02:30:42.000,332,11093811,-795,0,1764297041,15142.511114069996,202.56584355000086,50728.04711448 2025-11-28,02:30:43.000,332,11093779,-795,0,1764297042,15142.598686099991,202.5940400699983,50727.970256160006 2025-11-28,02:30:44.000,332,11093797,-795,0,1764297043,15142.632367649996,202.56584355000086,50728.00519176 2025-11-28,02:30:45.000,332,11093779,-795,0,1764297044,15142.679521819991,202.53059790000407,50727.92833344 2025-11-28,02:30:46.000,332,11093784,-755,0,1764297045,15142.773830159997,202.48830312000064,50727.900384960005 2025-11-28,02:30:47.000,332,11093797,-795,0,1764297046,15142.814248019997,202.4319100799985,50727.95628192 2025-11-28,02:30:48.000,332,11093822,-795,0,1764297047,15142.854665879997,202.41781181999977,50727.87243648001 2025-11-28,02:30:49.000,332,11093818,-795,0,1764297048,15142.915292669997,202.3966644300017,50727.83750088 2025-11-28,02:30:50.000,332,11093831,-795,0,1764297049,15142.942237909992,202.35436964999826,50727.77461680001 2025-11-28,02:30:51.000,332,11093805,-795,0,1764297050,15142.996128389997,202.3120748700021,50727.69775848 2025-11-28,02:30:52.000,332,11093787,-795,0,1764297051,15143.090436729988,202.34027138999954,50727.69775848 2025-11-28,02:30:53.000,332,11093825,-795,0,1764297052,15143.130854589988,202.26978008999868,50727.81653952 2025-11-28,02:30:54.000,332,11093800,-795,0,1764297053,15143.238635549998,202.28387835000467,50727.634874400006 2025-11-28,02:30:55.000,332,11093789,-795,0,1764297054,15143.265580789994,202.22043618000316,50727.613913040004 2025-11-28,02:30:56.000,332,11093806,-795,0,1764297055,15143.35315281999,202.20633792000444,50727.516093360005 2025-11-28,02:30:57.000,332,11093856,-795,0,1764297056,15143.37336174999,202.20633792000444,50727.5300676 2025-11-28,02:30:58.000,332,11093773,-795,0,1764297057,15143.47440639999,202.1499448800023,50727.53705472001 2025-11-28,02:30:59.000,332,11093784,-795,0,1764297058,15143.52156057,202.17109227000037,50727.48814488001 2025-11-28,02:31:00.000,332,11093839,-795,0,1764297059,15143.57545104999,202.11469922999822,50727.5300676 2025-11-28,02:31:01.000,332,11093853,-795,0,1764297060,15143.629341529995,202.07945358000143,50727.48814488001 2025-11-28,02:31:02.000,332,11093828,-795,0,1764297061,15143.689968319995,202.051257060004,50727.39032520001 2025-11-28,02:31:03.000,332,11093764,-795,0,1764297062,15143.73712248999,201.98076576000312,50727.37635096 2025-11-28,02:31:04.000,332,11093719,-795,0,1764297063,15143.78427666,201.9666675000044,50727.26455704 2025-11-28,02:31:05.000,332,11093781,-795,0,1764297064,15143.892057619996,201.9384709799997,50727.348402480005 2025-11-28,02:31:06.000,332,11093803,-755,0,1764297065,15143.932475479996,201.93142185000033,50727.278531280004 2025-11-28,02:31:07.000,332,11093746,-795,0,1764297066,15144.006574890002,201.8186357700033,50727.17372448001 2025-11-28,02:31:08.000,332,11093816,-795,0,1764297067,15144.080674299992,201.77634098999988,50727.180711600005 2025-11-28,02:31:09.000,332,11093791,-795,0,1764297068,15144.154773709997,201.71289881999837,50727.11782752 2025-11-28,02:31:10.000,332,11093756,-795,0,1764297069,15144.222136809993,201.62126012999943,50727.180711600005 2025-11-28,02:31:11.000,332,11093804,-795,0,1764297070,15144.309708839988,201.56486709000455,50727.08987904 2025-11-28,02:31:12.000,332,11093808,-795,0,1764297071,15144.350126699988,201.4802775299977,50727.00603360001 2025-11-28,02:31:13.000,332,11093768,-635,0,1764297072,15144.410753489989,201.41683536000346,50727.0409692 2025-11-28,02:31:14.000,332,11093809,-795,0,1764297073,15144.538743379999,201.3604423200013,50726.99205936 2025-11-28,02:31:15.000,332,11093807,-795,0,1764297074,15144.599370169999,201.21241059000022,50726.95013664 2025-11-28,02:31:16.000,332,11093754,-795,0,1764297075,15144.666733269994,201.15601754999807,50726.92917528 2025-11-28,02:31:17.000,332,11093838,-795,0,1764297076,15144.70041482,201.02913321000233,50726.92917528 2025-11-28,02:31:18.000,332,11093759,-795,0,1764297077,15144.8216684,200.9515927800021,50726.9012268 2025-11-28,02:31:19.000,332,11093800,-795,0,1764297078,15144.84187733,200.88110148000123,50726.92917528 2025-11-28,02:31:20.000,332,11093822,-795,0,1764297079,15144.92271305,200.71897149000142,50726.87327832 2025-11-28,02:31:21.000,332,11093813,-795,0,1764297080,15145.030494009996,200.62733280000248,50726.85231696 2025-11-28,02:31:22.000,332,11093800,-795,0,1764297081,15145.151747589996,200.5568415000016,50726.845329840005 2025-11-28,02:31:23.000,332,11093848,-795,0,1764297082,15145.205638070001,200.4299571599986,50726.845329840005 2025-11-28,02:31:24.000,332,11093829,-795,0,1764297083,15145.340364269992,200.28897456000414,50726.86629120001 2025-11-28,02:31:25.000,332,11093826,-795,0,1764297084,15145.421199989993,200.19733586999791,50726.78943288001 2025-11-28,02:31:26.000,332,11093806,-795,0,1764297085,15145.475090469998,200.07750066000153,50726.740523039996 2025-11-28,02:31:27.000,332,11093821,-795,0,1764297086,15145.522244639993,199.9858619700026,50726.796420000006 2025-11-28,02:31:28.000,332,11093838,-795,0,1764297087,15145.677179769998,199.88012501999765,50726.71257456 2025-11-28,02:31:29.000,332,11093822,-795,0,1764297088,15145.758015489999,199.77438807,50726.74751016001 2025-11-28,02:31:30.000,332,11093816,-795,0,1764297089,15145.79169703999,199.6404546000049,50726.64969048001 2025-11-28,02:31:31.000,332,11093821,-795,0,1764297090,15145.87926907,199.56291417000466,50726.62174200001 2025-11-28,02:31:32.000,332,11093818,-795,0,1764297091,15145.946632169995,199.46422634999908,50726.62174200001 2025-11-28,02:31:33.000,332,11093803,-715,0,1764297092,15146.07462205999,199.32324375000462,50726.607767760004 2025-11-28,02:31:34.000,332,11093783,-795,0,1764297093,15146.08135837,199.25275245000375,50726.68462608 2025-11-28,02:31:35.000,332,11093829,-795,0,1764297094,15146.17566670999,199.11881898000138,50726.572832159996 2025-11-28,02:31:36.000,332,11093833,-795,0,1764297095,15146.24302981,199.01308203000372,50726.56584504 2025-11-28,02:31:37.000,332,11093820,-755,0,1764297096,15146.330601839996,198.90734507999878,50726.49597384 2025-11-28,02:31:38.000,332,11093755,-795,0,1764297097,15146.317129219991,198.80865726000047,50726.48898672 2025-11-28,02:31:39.000,332,11093786,-795,0,1764297098,15146.371019699996,198.66767465999874,50726.39815416 2025-11-28,02:31:40.000,332,11093751,-795,0,1764297099,15146.404701250001,198.5760359699998,50726.38417992001 2025-11-28,02:31:41.000,332,11093787,-795,0,1764297100,15146.573108999997,198.4421025000047,50726.405141279996 2025-11-28,02:31:42.000,332,11093772,-795,0,1764297101,15146.606790550002,198.36456207000447,50726.3771928 2025-11-28,02:31:43.000,332,11093812,-715,0,1764297102,15146.620263169993,198.28702164000424,50726.32828296 2025-11-28,02:31:44.000,332,11093805,-795,0,1764297103,15146.701098889993,198.15308817000187,50726.31430872001 2025-11-28,02:31:45.000,332,11093808,-795,0,1764297104,15146.788670919988,198.06849861000228,50726.272386000004 2025-11-28,02:31:46.000,332,11093808,-795,0,1764297105,15146.856034019998,197.94161426999926,50726.25841176 2025-11-28,02:31:47.000,332,11093774,-795,0,1764297106,15146.903188189994,197.87817209999776,50726.272386000004 2025-11-28,02:31:48.000,332,11093811,-795,0,1764297107,15147.004232839994,197.75128776000201,50726.25142464 2025-11-28,02:31:49.000,332,11093757,-795,0,1764297108,15147.105277489994,197.624403419999,50726.18854056 2025-11-28,02:31:50.000,332,11093778,-795,0,1764297109,15147.13222272999,197.51866647000134,50726.125656480006 2025-11-28,02:31:51.000,332,11093804,-795,0,1764297110,15147.21305844999,197.4763716899979,50726.09072088 2025-11-28,02:31:52.000,332,11093815,-795,0,1764297111,15147.33431202999,197.37063474000024,50726.01386256 2025-11-28,02:31:53.000,332,11093740,-795,0,1764297112,15147.42188406,197.27194692000194,50725.9929012 2025-11-28,02:31:54.000,332,11093875,-795,0,1764297113,15147.489247159996,197.13801344999956,50725.91604288 2025-11-28,02:31:55.000,332,11093809,-795,0,1764297114,15147.597028119992,197.05342388999998,50725.91604288 2025-11-28,02:31:56.000,332,11093817,-795,0,1764297115,15147.644182290001,196.9335886800036,50725.89508152 2025-11-28,02:31:57.000,332,11093759,-795,0,1764297116,15147.745226940002,196.848999120004,50725.89508152 2025-11-28,02:31:58.000,332,11093778,-795,0,1764297117,15147.886689450002,196.7573604299978,50725.86713304 2025-11-28,02:31:59.000,332,11093811,-795,0,1764297118,15147.954052549998,196.61637783000333,50725.8531588 2025-11-28,02:32:00.000,332,11093795,-795,0,1764297119,15148.028151959988,196.5388374000031,50725.8182232 2025-11-28,02:32:01.000,332,11093819,-795,0,1764297120,15148.129196609989,196.43310044999816,50725.81123608001 2025-11-28,02:32:02.000,332,11093818,-795,0,1764297121,15148.23024125999,196.3767074100033,50725.748352 2025-11-28,02:32:03.000,332,11093763,-795,0,1764297122,15148.304340669994,196.23572481000156,50725.75533912 2025-11-28,02:32:04.000,332,11093783,-795,0,1764297123,15148.385176389995,196.09474220999982,50725.69245504001 2025-11-28,02:32:05.000,332,11093836,-795,0,1764297124,15148.47274841999,195.96785787000408,50725.62957096 2025-11-28,02:32:06.000,332,11093791,-795,0,1764297125,15148.55358413999,195.8832683100045,50725.65751944 2025-11-28,02:32:07.000,332,11093777,-795,0,1764297126,15148.627683549996,195.79162961999828,50725.65751944 2025-11-28,02:32:08.000,332,11093805,-795,0,1764297127,15148.688310339996,195.67884354000125,50725.62957096 2025-11-28,02:32:09.000,332,11093842,-795,0,1764297128,15148.775882369991,195.56605746000423,50725.59463536001 2025-11-28,02:32:10.000,332,11093804,-795,0,1764297129,15148.843245470001,195.49556616000336,50725.61559672001 2025-11-28,02:32:11.000,332,11093788,-795,0,1764297130,15148.890399639997,195.35458356000163,50725.64354520001 2025-11-28,02:32:12.000,332,11093742,-795,0,1764297131,15148.998180599992,195.26294487000268,50725.622583840006 2025-11-28,02:32:13.000,332,11093808,-795,0,1764297132,15149.072280009997,195.1501587899984,50725.54572552001 2025-11-28,02:32:14.000,332,11093844,-795,0,1764297133,15149.153115729998,195.03737271000136,50725.53175128 2025-11-28,02:32:15.000,332,11093830,-795,0,1764297134,15149.213742519998,194.93868489000306,50725.53175128 2025-11-28,02:32:16.000,332,11093830,-795,0,1764297135,15149.233951449998,194.86114446000283,50725.51777704 2025-11-28,02:32:17.000,332,11093828,-795,0,1764297136,15149.348468719989,194.7201618600011,50725.54572552001 2025-11-28,02:32:18.000,332,11093828,-795,0,1764297137,15149.436040749999,194.6214740400028,50725.51777704 2025-11-28,02:32:19.000,332,11093819,-795,0,1764297138,15149.49666754,194.56508100000065,50725.51777704 2025-11-28,02:32:20.000,332,11093875,-795,0,1764297139,15149.564030639995,194.41704926999955,50725.503802800005 2025-11-28,02:32:21.000,332,11093844,-795,0,1764297140,15149.61792112,194.28311580000445,50725.57367400001 2025-11-28,02:32:22.000,332,11093874,-795,0,1764297141,15149.7391747,194.113936679998,50725.49681568001 2025-11-28,02:32:23.000,332,11093766,-795,0,1764297142,15149.77285624999,194.03639624999778,50725.41995736 2025-11-28,02:32:24.000,332,11093809,-795,0,1764297143,15149.887373519996,193.8672171299986,50725.37104752 2025-11-28,02:32:25.000,332,11093802,-795,0,1764297144,15149.968209239996,193.75443105000159,50725.32912480001 2025-11-28,02:32:26.000,332,11093812,-795,0,1764297145,15150.028836029996,193.6204975799992,50725.31515056 2025-11-28,02:32:27.000,332,11093770,-795,0,1764297146,15150.102935440002,193.4865641100041,50725.266240720004 2025-11-28,02:32:28.000,332,11093809,-795,0,1764297147,15150.251134259997,193.33148325000366,50725.336111920005 2025-11-28,02:32:29.000,332,11093826,-795,0,1764297148,15150.338706289993,193.20459891000064,50725.385021760005 2025-11-28,02:32:30.000,332,11093817,-795,0,1764297149,15150.412805699998,193.0142724000034,50725.34309904 2025-11-28,02:32:31.000,332,11093810,-795,0,1764297150,15150.480168799993,192.85214241000358,50725.28021496001 2025-11-28,02:32:32.000,332,11093830,-795,0,1764297151,15150.621631309994,192.7182089400012,50725.18938240001 2025-11-28,02:32:33.000,332,11093815,-755,0,1764297152,15150.763093819995,192.59837373000482,50725.20335664 2025-11-28,02:32:34.000,332,11093793,-795,0,1764297153,15150.89108370999,192.4080472200003,50725.16143392001 2025-11-28,02:32:35.000,332,11093805,-795,0,1764297154,15150.97865574,192.25296635999985,50725.09156272001 2025-11-28,02:32:36.000,332,11093782,-795,0,1764297155,15151.05949146,192.14018028000282,50725.05662712 2025-11-28,02:32:37.000,332,11093811,-795,0,1764297156,15151.133590869991,191.94280463999894,50725.09156272001 2025-11-28,02:32:38.000,332,11093770,-795,0,1764297157,15151.227899209996,191.79477290999785,50725.07060136001 2025-11-28,02:32:39.000,332,11093816,-795,0,1764297158,15151.315471239992,191.7031342199989,50725.049640000005 2025-11-28,02:32:40.000,332,11093798,-715,0,1764297159,15151.342416480002,191.5551024899978,50725.05662712 2025-11-28,02:32:41.000,332,11093740,-795,0,1764297160,15151.429988509997,191.43526728000143,50725.05662712 2025-11-28,02:32:42.000,332,11093761,-795,0,1764297161,15151.456933749992,191.3224812000044,50725.09156272001 2025-11-28,02:32:43.000,332,11093807,-795,0,1764297162,15151.591659949998,191.15330207999796,50725.07758848 2025-11-28,02:32:44.000,332,11093829,-795,0,1764297163,15151.652286739998,190.97707382999943,50725.000730160005 2025-11-28,02:32:45.000,332,11093814,-795,0,1764297164,15151.692704599998,190.87133688000176,50724.9098976 2025-11-28,02:32:46.000,332,11093814,-795,0,1764297165,15151.760067699994,190.73035428000003,50724.9797688 2025-11-28,02:32:47.000,332,11093788,-795,0,1764297166,15151.854376039999,190.56117516000086,50724.95880744 2025-11-28,02:32:48.000,332,11093804,-795,0,1764297167,15151.941948069994,190.41314342999976,50724.99374304001 2025-11-28,02:32:49.000,332,11093871,-795,0,1764297168,15151.98910223999,190.31445561000146,50724.94483320001 2025-11-28,02:32:50.000,332,11093821,-795,0,1764297169,15152.042992719995,190.18757126999844,50724.86797488 2025-11-28,02:32:51.000,332,11093860,-795,0,1764297170,15152.11709213,190.02544127999863,50724.951820320006 2025-11-28,02:32:52.000,332,11093868,-795,0,1764297171,15152.21140046999,189.91970433000097,50724.951820320006 2025-11-28,02:32:53.000,332,11093810,-795,0,1764297172,15152.285499879996,189.76462347000052,50724.833039280005 2025-11-28,02:32:54.000,332,11093824,-795,0,1764297173,15152.366335599996,189.63773913000477,50724.86797488 2025-11-28,02:32:55.000,332,11093778,-795,0,1764297174,15152.467380249996,189.51085479000176,50724.84701352 2025-11-28,02:32:56.000,332,11093869,-795,0,1764297175,15152.528007039997,189.38397044999874,50724.881949120005 2025-11-28,02:32:57.000,332,11093809,-795,0,1764297176,15152.554952279992,189.23593871999765,50724.81207792 2025-11-28,02:32:58.000,332,11093775,-795,0,1764297177,15152.642524310002,189.17249655000342,50724.763168080004 2025-11-28,02:32:59.000,332,11093805,-795,0,1764297178,15152.716623719993,188.99626830000489,50724.79111656 2025-11-28,02:33:00.000,332,11093812,-795,0,1764297179,15152.837877299993,188.89053134999995,50724.80509080001 2025-11-28,02:33:01.000,332,11093800,-795,0,1764297180,15152.925449329989,188.77774527000292,50724.80509080001 2025-11-28,02:33:02.000,332,11093779,-795,0,1764297181,15152.986076119989,188.62971354000183,50724.833039280005 2025-11-28,02:33:03.000,332,11093835,-795,0,1764297182,15153.06691183999,188.55922224000096,50724.74220672 2025-11-28,02:33:04.000,332,11093813,-795,0,1764297183,15153.08712076999,188.33365007999964,50724.700284 2025-11-28,02:33:05.000,332,11093867,-795,0,1764297184,15153.22858327999,188.23496226000134,50724.68630976001 2025-11-28,02:33:06.000,332,11093805,-795,0,1764297185,15153.26900113999,188.10102878999896,50724.65836128001 2025-11-28,02:33:07.000,332,11093799,-795,0,1764297186,15153.343100549995,187.97414445000322,50724.665348400005 2025-11-28,02:33:08.000,332,11093766,-795,0,1764297187,15153.37004578999,187.84021098000085,50724.63739992001 2025-11-28,02:33:09.000,332,11093786,-795,0,1764297188,15153.47109043999,187.71332663999783,50724.60246432 2025-11-28,02:33:10.000,332,11093815,-795,0,1764297189,15153.531717229991,187.57939317000273,50724.595477200004 2025-11-28,02:33:11.000,332,11093766,-795,0,1764297190,15153.605816639996,187.42431231000228,50724.49067040001 2025-11-28,02:33:12.000,332,11093816,-795,0,1764297191,15153.632761879991,187.33267362000333,50724.48368328 2025-11-28,02:33:13.000,332,11093799,-795,0,1764297192,15153.700124980001,187.21283840999968,50724.448747680006 2025-11-28,02:33:14.000,332,11093828,-795,0,1764297193,15153.787697009997,187.07890494000458,50724.48368328 2025-11-28,02:33:15.000,332,11093813,-795,0,1764297194,15153.841587490002,186.96611886000028,50724.42079920001 2025-11-28,02:33:16.000,332,11093756,-795,0,1764297195,15153.861796420002,186.85333278000326,50724.30201816001 2025-11-28,02:33:17.000,332,11093772,-795,0,1764297196,15153.996522619993,186.70530105000216,50724.37188936001 2025-11-28,02:33:18.000,332,11093781,-795,0,1764297197,15154.003258929988,186.59251496999786,50724.427786320004 2025-11-28,02:33:19.000,332,11093794,-795,0,1764297198,15154.084094649988,186.52907280000363,50724.36490224 2025-11-28,02:33:20.000,332,11093839,-795,0,1764297199,15154.124512509989,186.38104107000254,50724.35092800001 2025-11-28,02:33:21.000,332,11093818,-795,0,1764297200,15154.252502399999,186.29645151000295,50724.281056800006 2025-11-28,02:33:22.000,332,11093848,-795,0,1764297201,15154.299656569994,186.16956716999994,50724.3858636 2025-11-28,02:33:23.000,332,11093781,-795,0,1764297202,15154.38722859999,186.05678109000291,50724.329966640005 2025-11-28,02:33:24.000,332,11093840,-795,0,1764297203,15154.4545917,185.9298967499999,50724.33695376 2025-11-28,02:33:25.000,332,11093757,-795,0,1764297204,15154.53542742,185.82415980000223,50724.33695376 2025-11-28,02:33:26.000,332,11093792,-795,0,1764297205,15154.58931789999,185.66907894000178,50724.30201816001 2025-11-28,02:33:27.000,332,11093822,-795,0,1764297206,15154.63647207,185.59858764000091,50724.2461212 2025-11-28,02:33:28.000,332,11093777,-795,0,1764297207,15154.663417309996,185.45760503999918,50724.25310832001 2025-11-28,02:33:29.000,332,11093778,-795,0,1764297208,15154.71057147999,185.29547504999937,50724.20419848001 2025-11-28,02:33:30.000,332,11093814,-795,0,1764297209,15154.77793458,185.21793461999914,50724.14830152 2025-11-28,02:33:31.000,332,11093748,-795,0,1764297210,15154.818352440001,185.13334505999956,50724.225159839996 2025-11-28,02:33:32.000,332,11093837,-795,0,1764297211,15154.872242919992,185.02055898000253,50724.23214696001 2025-11-28,02:33:33.000,332,11093794,-795,0,1764297212,15154.959814950002,184.93596942000295,50724.16926288 2025-11-28,02:33:34.000,332,11093759,-795,0,1764297213,15155.033914359992,184.86547812000208,50724.19721136 2025-11-28,02:33:35.000,332,11093808,-795,0,1764297214,15155.054123289992,184.77383943000314,50724.14830152 2025-11-28,02:33:36.000,332,11093879,-795,0,1764297215,15155.128222699997,184.6681024799982,50724.20419848001 2025-11-28,02:33:37.000,332,11093826,-795,0,1764297216,15155.148431629998,184.54826727000182,50724.162275760005 2025-11-28,02:33:38.000,332,11093754,-795,0,1764297217,15155.175376869993,184.4495794500035,50724.08541744001 2025-11-28,02:33:39.000,332,11093853,-795,0,1764297218,15155.262948899988,184.37908815000264,50724.09939168 2025-11-28,02:33:40.000,332,11093829,-795,0,1764297219,15155.276421519993,184.30154772000242,50724.10637880001 2025-11-28,02:33:41.000,332,11093807,-795,0,1764297220,15155.303366759988,184.20990903000347,50723.95964928 2025-11-28,02:33:42.000,332,11093834,-795,0,1764297221,15155.303366759988,184.1253194700039,50724.03650760001 2025-11-28,02:33:43.000,332,11093817,-795,0,1764297222,15155.404411409989,183.98433687000215,50724.00855912 2025-11-28,02:33:44.000,332,11093852,-795,0,1764297223,15155.397675099994,183.8926981800032,50724.01554624001 2025-11-28,02:33:45.000,332,11093790,-795,0,1764297224,15155.451565579999,183.7799120999989,50724.00855912 2025-11-28,02:33:46.000,332,11093811,-795,0,1764297225,15155.491983439999,183.71646993000468,50723.994584880005 2025-11-28,02:33:47.000,332,11093794,-795,0,1764297226,15155.55261023,183.56843820000358,50723.86881672001 2025-11-28,02:33:48.000,332,11093868,-795,0,1764297227,15155.63344595,183.49089777000336,50723.88279096 2025-11-28,02:33:49.000,332,11093809,-795,0,1764297228,15155.65365488,183.35696430000098,50723.89676520001 2025-11-28,02:33:50.000,332,11093768,-795,0,1764297229,15155.63344595,183.1877851800018,50723.826894000005 2025-11-28,02:33:51.000,332,11093825,-795,0,1764297230,15155.74796321999,183.06794996999815,50723.83388112 2025-11-28,02:33:52.000,332,11093820,-795,0,1764297231,15155.76817214999,182.91991824000434,50723.81291976 2025-11-28,02:33:53.000,332,11093830,-795,0,1764297232,15155.761435839995,182.77188651000324,50723.81291976 2025-11-28,02:33:54.000,332,11093849,-795,0,1764297233,15155.83553525,182.6309039100015,50723.83388112 2025-11-28,02:33:55.000,332,11093834,-795,0,1764297234,15155.86921679999,182.49697043999913,50723.76400992 2025-11-28,02:33:56.000,332,11093789,-795,0,1764297235,15155.90963465999,182.39828262000083,50723.722087199996 2025-11-28,02:33:57.000,332,11093828,-795,0,1764297236,15155.95678883,182.2713982799978,50723.74304856 2025-11-28,02:33:58.000,332,11093736,-795,0,1764297237,15155.95678883,182.15156307000143,50723.75003568001 2025-11-28,02:33:59.000,332,11093784,-795,0,1764297238,15155.970261449991,182.0740226400012,50723.589331920004 2025-11-28,02:34:00.000,332,11093869,-795,0,1764297239,15155.97699776,181.8907452600033,50723.71510008 2025-11-28,02:34:01.000,332,11093822,-795,0,1764297240,15155.99720669,181.79205743999773,50723.66619024 2025-11-28,02:34:02.000,332,11093786,-795,0,1764297241,15156.010679309991,181.71451701000478,50723.610293280006 2025-11-28,02:34:03.000,332,11093787,-795,0,1764297242,15156.051097169991,181.5664852800037,50723.63824176 2025-11-28,02:34:04.000,332,11093846,-795,0,1764297243,15156.111723959992,181.4677974599981,50723.62426752 2025-11-28,02:34:05.000,332,11093818,-795,0,1764297244,15156.064569789996,181.3550113800011,50723.63824176 2025-11-28,02:34:06.000,332,11093837,-795,0,1764297245,15156.064569789996,181.24927443000342,50723.610293280006 2025-11-28,02:34:07.000,332,11093795,-795,0,1764297246,15156.091515029992,181.15058660999784,50723.53343496001 2025-11-28,02:34:08.000,332,11093804,-795,0,1764297247,15156.037624550001,181.0730461800049,50723.65221600001 2025-11-28,02:34:09.000,332,11093885,-795,0,1764297248,15156.098251340001,180.98140748999867,50723.540422080005 2025-11-28,02:34:10.000,332,11093787,-795,0,1764297249,15156.091515029992,180.93206358000316,50723.56837056 2025-11-28,02:34:11.000,332,11093816,-795,0,1764297250,15156.104987649996,180.85452315000293,50723.52644784 2025-11-28,02:34:12.000,332,11093849,-795,0,1764297251,15156.078042410001,180.79813011000078,50723.6172804 2025-11-28,02:34:13.000,332,11093761,-795,0,1764297252,15156.071306099991,180.6782949000044,50723.540422080005 2025-11-28,02:34:14.000,332,11093804,-795,0,1764297253,15156.091515029992,180.60780360000354,50723.48452512001 2025-11-28,02:34:15.000,332,11093815,-795,0,1764297254,15156.057833480001,180.50911577999796,50723.540422080005 2025-11-28,02:34:16.000,332,11093783,-795,0,1764297255,15156.091515029992,180.43157534999773,50723.442602400006 2025-11-28,02:34:17.000,332,11093820,-795,0,1764297256,15156.098251340001,180.38928057000157,50723.45657664 2025-11-28,02:34:18.000,332,11093871,-795,0,1764297257,15156.104987649996,180.26239622999856,50723.477538 2025-11-28,02:34:19.000,332,11093791,-795,0,1764297258,15156.091515029992,180.17780666999897,50723.39369256001 2025-11-28,02:34:20.000,332,11093783,-795,0,1764297259,15156.071306099991,180.13551189000282,50723.51247360001 2025-11-28,02:34:21.000,332,11093838,-795,0,1764297260,15156.057833480001,180.02272580999852,50723.4076668 2025-11-28,02:34:22.000,332,11093747,-795,0,1764297261,15156.104987649996,179.98748016000172,50723.40067968 2025-11-28,02:34:23.000,332,11093829,-795,0,1764297262,15156.064569789996,179.88879234000342,50723.41465392001 2025-11-28,02:34:24.000,332,11093831,-795,0,1764297263,15156.138669200001,179.81830104000255,50723.4076668 2025-11-28,02:34:25.000,332,11093799,-795,0,1764297264,15156.064569789996,179.76895712999976,50723.40067968 2025-11-28,02:34:26.000,332,11093802,-795,0,1764297265,15156.024151929996,179.7266623500036,50723.39369256001 2025-11-28,02:34:27.000,332,11093801,-795,0,1764297266,15155.99720669,179.63502366000466,50723.35875696 2025-11-28,02:34:28.000,332,11093790,-795,0,1764297267,15155.943316209996,179.5786306200025,50723.40067968 2025-11-28,02:34:29.000,332,11093812,-795,0,1764297268,15155.99720669,179.5010901900023,50723.323821360005 2025-11-28,02:34:30.000,332,11093750,-795,0,1764297269,15155.950052519991,179.40240237000398,50723.36574408001 2025-11-28,02:34:31.000,332,11093795,-795,0,1764297270,15155.963525139996,179.388304109998,50723.30286 2025-11-28,02:34:32.000,332,11093792,-795,0,1764297271,15155.923107279996,179.29666541999904,50723.219014559996 2025-11-28,02:34:33.000,332,11093824,-795,0,1764297272,15155.929843589991,179.21912498999882,50723.26093728 2025-11-28,02:34:34.000,332,11093792,-795,0,1764297273,15155.929843589991,179.17683021000266,50723.253950160004 2025-11-28,02:34:35.000,332,11093819,-795,0,1764297274,15155.902898349996,179.11338804000115,50723.19805320001 2025-11-28,02:34:36.000,332,11093749,-795,0,1764297275,15155.91637097,179.03584761000093,50723.22600168001 2025-11-28,02:34:37.000,332,11093808,-795,0,1764297276,15155.929843589991,178.94420892000198,50723.22600168001 2025-11-28,02:34:38.000,332,11093802,-795,0,1764297277,15155.929843589991,178.88076675000048,50723.219014559996 2025-11-28,02:34:39.000,332,11093767,-715,0,1764297278,15155.91637097,178.83847197000432,50723.219014559996 2025-11-28,02:34:40.000,332,11093783,-795,0,1764297279,15155.963525139996,178.7961771900009,50723.19805320001 2025-11-28,02:34:41.000,332,11093797,-795,0,1764297280,15155.963525139996,178.66224371999851,50723.0932464 2025-11-28,02:34:42.000,332,11093760,-795,0,1764297281,15155.963525139996,178.57060502999957,50723.07927216001 2025-11-28,02:34:43.000,332,11093765,-795,0,1764297282,15156.003942999996,178.53535938000277,50723.04433656 2025-11-28,02:34:44.000,332,11093770,-795,0,1764297283,15156.037624550001,178.49306459999934,50723.07927216001 2025-11-28,02:34:45.000,332,11093764,-795,0,1764297284,15156.010679309991,178.41552416999912,50723.0233752 2025-11-28,02:34:46.000,332,11093741,-795,0,1764297285,15156.084778719996,178.3379837399989,50723.01638808 2025-11-28,02:34:47.000,332,11093806,-795,0,1764297286,15156.078042410001,178.27454157000466,50723.037349440005 2025-11-28,02:34:48.000,332,11093755,-795,0,1764297287,15156.145405509997,178.19700114000443,50723.086259280004 2025-11-28,02:34:49.000,332,11093776,-795,0,1764297288,15156.131932889992,178.1053624499982,50723.06529792 2025-11-28,02:34:50.000,332,11093786,-795,0,1764297289,15156.118460270001,178.0912641899995,50723.05831080001 2025-11-28,02:34:51.000,332,11093740,-795,0,1764297290,15156.091515029992,178.0560185400027,50722.988439600005 2025-11-28,02:34:52.000,332,11093778,-795,0,1764297291,15156.098251340001,177.9925763700012,50722.99542672 2025-11-28,02:34:53.000,332,11093781,-795,0,1764297292,15156.125196579997,177.92913419999968,50723.00241384 2025-11-28,02:34:54.000,332,11093787,-795,0,1764297293,15156.104987649996,177.86569202999817,50723.037349440005 2025-11-28,02:34:55.000,332,11093830,-795,0,1764297294,15156.138669200001,177.85159376999945,50722.953504 2025-11-28,02:34:56.000,332,11093809,-795,0,1764297295,15156.111723959992,177.83749551000074,50722.939529760006 2025-11-28,02:34:57.000,332,11093744,-795,0,1764297296,15156.104987649996,177.76700420999987,50722.93254264001 2025-11-28,02:34:58.000,332,11093764,-795,0,1764297297,15156.131932889992,177.71061116999772,50722.87664568 2025-11-28,02:34:59.000,332,11093732,-795,0,1764297298,15156.131932889992,177.65421813000285,50722.89760704 2025-11-28,02:35:00.000,332,11093847,-795,0,1764297299,15156.104987649996,177.59077596000134,50722.883632799996 2025-11-28,02:35:01.000,332,11093832,-795,0,1764297300,15156.091515029992,177.56962857000326,50722.86267144001 2025-11-28,02:35:02.000,332,11093798,-795,0,1764297301,15156.111723959992,177.5484811799979,50722.84171008001 2025-11-28,02:35:03.000,332,11093847,-795,0,1764297302,15156.084778719996,177.54143204999855,50722.79280024001 2025-11-28,02:35:04.000,332,11093787,-795,0,1764297303,15156.051097169991,177.50618640000175,50722.80677448 2025-11-28,02:35:05.000,332,11093805,-795,0,1764297304,15156.078042410001,177.42159684000217,50722.778826 2025-11-28,02:35:06.000,332,11093834,-795,0,1764297305,15156.098251340001,177.37225292999938,50722.79978736 2025-11-28,02:35:07.000,332,11093831,-755,0,1764297306,15156.084778719996,177.32995815000322,50722.74389040001 2025-11-28,02:35:08.000,332,11093840,-795,0,1764297307,15156.057833480001,177.3158598900045,50722.750877520004 2025-11-28,02:35:09.000,332,11093832,-795,0,1764297308,15156.037624550001,177.1889755500015,50722.72292904001 2025-11-28,02:35:10.000,332,11093889,-795,0,1764297309,15156.051097169991,177.13258250999934,50722.7089548 2025-11-28,02:35:11.000,332,11093824,-795,0,1764297310,15156.030888239991,177.09028773000318,50722.59017376 2025-11-28,02:35:12.000,332,11093784,-795,0,1764297311,15155.990470379991,177.04799294999975,50722.59716088001 2025-11-28,02:35:13.000,332,11093788,-795,0,1764297312,15155.950052519991,176.98455077999824,50722.64607072001 2025-11-28,02:35:14.000,332,11093784,-795,0,1764297313,15156.024151929996,176.88586295999994,50722.701967680005 2025-11-28,02:35:15.000,332,11093826,-795,0,1764297314,15156.010679309991,176.88586295999994,50722.63209648 2025-11-28,02:35:16.000,332,11093860,-795,0,1764297315,15155.99720669,176.76602775000356,50722.5692124 2025-11-28,02:35:17.000,332,11093750,-795,0,1764297316,15156.010679309991,176.75192949000484,50722.583186640004 2025-11-28,02:35:18.000,332,11093788,-795,0,1764297317,15156.003942999996,176.68848732000333,50722.4993412 2025-11-28,02:35:19.000,332,11093842,-795,0,1764297318,15156.024151929996,176.63209428000118,50722.40152152 2025-11-28,02:35:20.000,332,11093859,-795,0,1764297319,15156.030888239991,176.62504515000182,50722.42947000001 2025-11-28,02:35:21.000,332,11093766,-675,0,1764297320,15156.017415620001,176.6109468900031,50722.45741848001 2025-11-28,02:35:22.000,332,11093861,-795,0,1764297321,15156.017415620001,176.53340646000288,50722.485366960005 2025-11-28,02:35:23.000,332,11093789,-795,0,1764297322,15156.037624550001,176.51930820000416,50722.40850864001 2025-11-28,02:35:24.000,332,11093831,-795,0,1764297323,15156.030888239991,176.49111167999945,50722.45741848001 2025-11-28,02:35:25.000,332,11093764,-795,0,1764297324,15156.044360859996,176.41357124999922,50722.42248288 2025-11-28,02:35:26.000,332,11093812,-795,0,1764297325,15156.044360859996,176.43471864000458,50722.42248288 2025-11-28,02:35:27.000,332,11093770,-795,0,1764297326,15156.084778719996,176.37832560000243,50722.37357304 2025-11-28,02:35:28.000,332,11093831,-795,0,1764297327,15156.111723959992,176.35717821000435,50722.42947000001 2025-11-28,02:35:29.000,332,11093852,-795,0,1764297328,15156.118460270001,176.2373430000007,50722.366585920005 2025-11-28,02:35:30.000,332,11093847,-795,0,1764297329,15156.091515029992,176.26553951999813,50722.3945344 2025-11-28,02:35:31.000,332,11093768,-795,0,1764297330,15156.037624550001,176.2373430000007,50722.30370184 2025-11-28,02:35:32.000,332,11093832,-795,0,1764297331,15156.064569789996,176.20914648000326,50722.35959880001 2025-11-28,02:35:33.000,332,11093798,-795,0,1764297332,15156.071306099991,176.1527534400011,50722.42947000001 2025-11-28,02:35:34.000,332,11093766,-795,0,1764297333,15156.044360859996,176.09636039999896,50722.29671472 2025-11-28,02:35:35.000,332,11093772,-795,0,1764297334,15156.003942999996,176.11045865999768,50722.26177912001 2025-11-28,02:35:36.000,332,11093778,-795,0,1764297335,15156.044360859996,176.07521301000088,50722.26177912001 2025-11-28,02:35:37.000,332,11093799,-795,0,1764297336,15156.051097169991,175.98357432000194,50722.268766240006 2025-11-28,02:35:38.000,332,11093832,-795,0,1764297337,15156.051097169991,175.9906234500013,50722.27575336 2025-11-28,02:35:39.000,332,11093785,-795,0,1764297338,15156.091515029992,175.9271812799998,50722.14299808001 2025-11-28,02:35:40.000,332,11093788,-795,0,1764297339,15156.051097169991,175.89898476000235,50722.13601096 2025-11-28,02:35:41.000,332,11093754,-795,0,1764297340,15156.078042410001,175.8425917200002,50722.1849208 2025-11-28,02:35:42.000,332,11093852,-795,0,1764297341,15156.064569789996,175.7791495499987,50722.198895040005 2025-11-28,02:35:43.000,332,11093875,-795,0,1764297342,15156.098251340001,175.7439039000019,50722.149985200005 2025-11-28,02:35:44.000,332,11093794,-795,0,1764297343,15156.098251340001,175.70160911999847,50722.12902384 2025-11-28,02:35:45.000,332,11093795,-795,0,1764297344,15156.091515029992,175.60997042999952,50722.10806248 2025-11-28,02:35:46.000,332,11093829,-795,0,1764297345,15156.057833480001,175.560626520004,50722.149985200005 2025-11-28,02:35:47.000,332,11093852,-795,0,1764297346,15156.071306099991,175.51128261000122,50722.05915264 2025-11-28,02:35:48.000,332,11093824,-795,0,1764297347,15156.010679309991,175.4125947900029,50722.12203672001 2025-11-28,02:35:49.000,332,11093803,-795,0,1764297348,15156.064569789996,175.3350543600027,50722.17793368 2025-11-28,02:35:50.000,332,11093794,-795,0,1764297349,15156.051097169991,175.24341567000374,50722.09408824001 2025-11-28,02:35:51.000,332,11093802,-795,0,1764297350,15156.044360859996,175.20817001999967,50722.05216552001 2025-11-28,02:35:52.000,332,11093779,-755,0,1764297351,15155.99720669,175.14472784999816,50722.08710112 2025-11-28,02:35:53.000,332,11093773,-795,0,1764297352,15156.030888239991,175.0883348100033,50722.05216552001 2025-11-28,02:35:54.000,332,11093804,-795,0,1764297353,15156.024151929996,175.01784351000242,50722.05216552001 2025-11-28,02:35:55.000,332,11093845,-795,0,1764297354,15156.003942999996,174.88391004000005,50721.96133296 2025-11-28,02:35:56.000,332,11093808,-795,0,1764297355,15156.010679309991,174.8557135200026,50722.01722992 2025-11-28,02:35:57.000,332,11093847,-795,0,1764297356,15156.030888239991,174.80636960999982,50722.04517840001 2025-11-28,02:35:58.000,332,11093773,-795,0,1764297357,15156.037624550001,174.72178005000023,50722.01722992 2025-11-28,02:35:59.000,332,11093811,-795,0,1764297358,15155.983734069996,174.63719049000065,50721.94735872 2025-11-28,02:36:00.000,332,11093769,-795,0,1764297359,15156.010679309991,174.63719049000065,50721.912423120004 2025-11-28,02:36:01.000,332,11093800,-795,0,1764297360,15156.003942999996,174.53850267000234,50721.89146176 2025-11-28,02:36:02.000,332,11093806,-635,0,1764297361,15155.990470379991,174.43276572000468,50721.89844888 2025-11-28,02:36:03.000,332,11093822,-795,0,1764297362,15155.95678883,174.42571658999805,50721.85652616001 2025-11-28,02:36:04.000,332,11093787,-795,0,1764297363,15156.003942999996,174.37637268000253,50721.91941024 2025-11-28,02:36:05.000,332,11093819,-795,0,1764297364,15156.003942999996,174.2988322500023,50721.863513280005 2025-11-28,02:36:06.000,332,11093759,-795,0,1764297365,15155.990470379991,174.22129182000208,50721.84255192 2025-11-28,02:36:07.000,332,11093739,-795,0,1764297366,15155.97699776,174.1719479099993,50721.80761632001 2025-11-28,02:36:08.000,332,11093819,-795,0,1764297367,15155.943316209996,174.12965313000313,50721.84255192 2025-11-28,02:36:09.000,332,11093840,-795,0,1764297368,15155.929843589991,174.10145660999842,50721.88447464001 2025-11-28,02:36:10.000,332,11093806,-795,0,1764297369,15155.923107279996,173.9886705300014,50721.84255192 2025-11-28,02:36:11.000,332,11093812,-795,0,1764297370,15155.923107279996,173.94637574999797,50721.80761632001 2025-11-28,02:36:12.000,332,11093775,-795,0,1764297371,15155.91637097,173.90408097000181,50721.68184816 2025-11-28,02:36:13.000,332,11093843,-795,0,1764297372,15155.88942572999,173.8265405400016,50721.79364208 2025-11-28,02:36:14.000,332,11093833,-795,0,1764297373,15155.88942572999,173.77014749999944,50721.8006292 2025-11-28,02:36:15.000,332,11093778,-795,0,1764297374,15155.862480489996,173.63621403000434,50721.744732240004 2025-11-28,02:36:16.000,332,11093817,-795,0,1764297375,15155.882689419996,173.6291648999977,50721.695822400005 2025-11-28,02:36:17.000,332,11093814,-795,0,1764297376,15155.87595311,173.5304770799994,50721.730758 2025-11-28,02:36:18.000,332,11093823,-795,0,1764297377,15155.923107279996,173.4811331700039,50721.73774512001 2025-11-28,02:36:19.000,332,11093804,-795,0,1764297378,15155.91637097,173.3965436100043,50721.68184816 2025-11-28,02:36:20.000,332,11093810,-795,0,1764297379,15155.943316209996,173.3683470899996,50721.744732240004 2025-11-28,02:36:21.000,332,11093754,-795,0,1764297380,15155.923107279996,173.24146275000385,50721.68184816 2025-11-28,02:36:22.000,332,11093798,-795,0,1764297381,15155.95678883,173.19211884000106,50721.68184816 2025-11-28,02:36:23.000,332,11093772,-795,0,1764297382,15155.97699776,173.17097145000298,50721.61197696 2025-11-28,02:36:24.000,332,11093806,-795,0,1764297383,15155.97699776,173.07933276000404,50721.6608868 2025-11-28,02:36:25.000,332,11093804,-795,0,1764297384,15156.051097169991,173.04408710999996,50721.6608868 2025-11-28,02:36:26.000,332,11093789,-795,0,1764297385,15156.010679309991,172.95244842000102,50721.61896408001 2025-11-28,02:36:27.000,332,11093793,-795,0,1764297386,15156.017415620001,172.91720277000422,50721.55608 2025-11-28,02:36:28.000,332,11093809,-795,0,1764297387,15156.030888239991,172.84671147000336,50721.54210576001 2025-11-28,02:36:29.000,332,11093881,-795,0,1764297388,15156.037624550001,172.81146581999928,50721.646912560005 2025-11-28,02:36:30.000,332,11093786,-795,0,1764297389,15156.010679309991,172.67753235000418,50721.598002720006 2025-11-28,02:36:31.000,332,11093800,-795,0,1764297390,15156.057833480001,172.62113931000204,50721.4862088 2025-11-28,02:36:32.000,332,11093824,-795,0,1764297391,15156.064569789996,172.5435988800018,50721.50018304001 2025-11-28,02:36:33.000,332,11093790,-795,0,1764297392,15156.091515029992,172.50835322999774,50721.50717016 2025-11-28,02:36:34.000,332,11093812,-795,0,1764297393,15156.044360859996,172.43786193000415,50721.44428608 2025-11-28,02:36:35.000,332,11093833,-755,0,1764297394,15156.078042410001,172.38851802000136,50721.51415728 2025-11-28,02:36:36.000,332,11093855,-795,0,1764297395,15156.098251340001,172.36032150000392,50721.38838912 2025-11-28,02:36:37.000,332,11093778,-795,0,1764297396,15156.138669200001,172.25458454999898,50721.45127320001 2025-11-28,02:36:38.000,332,11093825,-795,0,1764297397,15156.131932889992,172.22638803000154,50721.45127320001 2025-11-28,02:36:39.000,332,11093840,-795,0,1764297398,15156.131932889992,172.21933890000219,50721.409350480004 2025-11-28,02:36:40.000,332,11093826,-795,0,1764297399,15156.145405509997,172.17704411999875,50721.381402000006 2025-11-28,02:36:41.000,332,11093772,-795,0,1764297400,15156.158878130002,172.11360195000452,50721.29056944 2025-11-28,02:36:42.000,332,11093846,-795,0,1764297401,15156.219504920002,172.1065528199979,50721.33249216001 2025-11-28,02:36:43.000,332,11093706,-795,0,1764297402,15156.131932889992,172.050159780003,50721.26960808 2025-11-28,02:36:44.000,332,11093805,-795,0,1764297403,15156.152141819992,172.02901238999766,50721.35345352001 2025-11-28,02:36:45.000,332,11093798,-795,0,1764297404,15156.179087060002,172.02901238999766,50721.30454368001 2025-11-28,02:36:46.000,332,11093810,-795,0,1764297405,15156.145405509997,171.9726193500028,50721.26960808 2025-11-28,02:36:47.000,332,11093797,-795,0,1764297406,15156.179087060002,171.9726193500028,50721.33947928 2025-11-28,02:36:48.000,332,11093796,-795,0,1764297407,15156.212768609992,171.94442282999808,50721.26960808 2025-11-28,02:36:49.000,332,11093802,-795,0,1764297408,15156.185823369997,171.87393153000448,50721.29056944 2025-11-28,02:36:50.000,332,11093854,-795,0,1764297409,15156.185823369997,171.85278413999913,50721.360440640005 2025-11-28,02:36:51.000,332,11093800,-795,0,1764297410,15156.172350749992,171.80344023000362,50721.26960808 2025-11-28,02:36:52.000,332,11093789,-795,0,1764297411,15156.192559679992,171.8245876200017,50721.32550504 2025-11-28,02:36:53.000,332,11093803,-795,0,1764297412,15156.199295990002,171.7258998000034,50721.30454368001 2025-11-28,02:36:54.000,332,11093799,-795,0,1764297413,15156.239713850002,171.71885067000403,50721.29056944 2025-11-28,02:36:55.000,332,11093785,-795,0,1764297414,15156.206032299997,171.69065414999932,50721.29755656 2025-11-28,02:36:56.000,332,11093851,-795,0,1764297415,15156.253186469992,171.60606458999973,50721.2765952 2025-11-28,02:36:57.000,332,11093812,-795,0,1764297416,15156.259922780002,171.59901546000037,50721.25563384001 2025-11-28,02:36:58.000,332,11093887,-795,0,1764297417,15156.259922780002,171.5285241599995,50721.31851792 2025-11-28,02:36:59.000,332,11093795,-795,0,1764297418,15156.273395399992,171.479180250004,50721.192749760005 2025-11-28,02:37:00.000,332,11093779,-795,0,1764297419,15156.259922780002,171.43688547000056,50721.192749760005 2025-11-28,02:37:01.000,332,11093826,-795,0,1764297420,15156.273395399992,171.47213112000463,50721.192749760005 2025-11-28,02:37:02.000,332,11093826,-795,0,1764297421,15156.293604329992,171.3663941699997,50721.18576264001 2025-11-28,02:37:03.000,332,11093781,-795,0,1764297422,15156.273395399992,171.38754155999777,50721.17877552 2025-11-28,02:37:04.000,332,11093824,-795,0,1764297423,15156.259922780002,171.31705026000418,50721.20672400001 2025-11-28,02:37:05.000,332,11093754,-795,0,1764297424,15156.273395399992,171.29590286999883,50721.192749760005 2025-11-28,02:37:06.000,332,11093809,-795,0,1764297425,15156.307076949997,171.29590286999883,50721.1717884 2025-11-28,02:37:07.000,332,11093800,-795,0,1764297426,15156.226241229997,171.23950983000395,50721.17877552 2025-11-28,02:37:08.000,332,11093795,-795,0,1764297427,15156.232977539992,171.27475548000075,50721.16480128001 2025-11-28,02:37:09.000,332,11093821,-795,0,1764297428,15156.232977539992,171.26065722000203,50721.12287856 2025-11-28,02:37:10.000,332,11093806,-795,0,1764297429,15156.199295990002,171.21131330999924,50721.08794296001 2025-11-28,02:37:11.000,332,11093771,-795,0,1764297430,15156.158878130002,171.2465589600033,50721.025058880005 2025-11-28,02:37:12.000,332,11093775,-795,0,1764297431,15156.219504920002,171.19721505000052,50721.094930080006 2025-11-28,02:37:13.000,332,11093797,-795,0,1764297432,15156.185823369997,171.17606766000245,50721.073968720004 2025-11-28,02:37:14.000,332,11093773,-795,0,1764297433,15156.185823369997,171.15492027000437,50721.046020240006 2025-11-28,02:37:15.000,332,11093811,-795,0,1764297434,15156.199295990002,171.14787113999773,50721.094930080006 2025-11-28,02:37:16.000,332,11093840,-795,0,1764297435,15156.199295990002,171.09852723000222,50721.1019172 2025-11-28,02:37:17.000,332,11093786,-795,0,1764297436,15156.185823369997,171.13377287999901,50721.01807176001 2025-11-28,02:37:18.000,332,11093797,-795,0,1764297437,15156.266659089997,171.07737984000414,50721.1019172 2025-11-28,02:37:19.000,332,11093755,-795,0,1764297438,15156.239713850002,171.07033071000478,50720.99711040001 2025-11-28,02:37:20.000,332,11093796,-795,0,1764297439,15156.253186469992,171.07033071000478,50721.01108464 2025-11-28,02:37:21.000,332,11093791,-795,0,1764297440,15156.259922780002,171.0350850600007,50721.03903312001 2025-11-28,02:37:22.000,332,11093720,-795,0,1764297441,15156.246450159997,170.95754463000048,50721.025058880005 2025-11-28,02:37:23.000,332,11093828,-795,0,1764297442,15156.232977539992,171.0350850600007,50721.03903312001 2025-11-28,02:37:24.000,332,11093828,-795,0,1764297443,15156.300340640002,170.9716428899992,50721.08095584 2025-11-28,02:37:25.000,332,11093807,-795,0,1764297444,15156.259922780002,170.96459375999984,50721.025058880005 2025-11-28,02:37:26.000,332,11093780,-795,0,1764297445,15156.300340640002,170.91524985000433,50721.025058880005 2025-11-28,02:37:27.000,332,11093811,-795,0,1764297446,15156.286868019997,170.9222989800037,50720.92025208001 2025-11-28,02:37:28.000,332,11093816,-795,0,1764297447,15156.280131710002,170.88000420000026,50720.976149040005 2025-11-28,02:37:29.000,332,11093790,-795,0,1764297448,15156.273395399992,170.85180768000282,50721.00409752 2025-11-28,02:37:30.000,332,11093826,-795,0,1764297449,15156.259922780002,170.84475855000346,50720.927239200006 2025-11-28,02:37:31.000,332,11093815,-795,0,1764297450,15156.293604329992,170.78131638000195,50720.94820056001 2025-11-28,02:37:32.000,332,11093814,-755,0,1764297451,15156.239713850002,170.80246377000003,50720.9621748 2025-11-28,02:37:33.000,332,11093807,-795,0,1764297452,15156.286868019997,170.7742672500026,50721.01108464 2025-11-28,02:37:34.000,332,11093837,-795,0,1764297453,15156.246450159997,170.70377595000173,50721.025058880005 2025-11-28,02:37:35.000,332,11093862,-755,0,1764297454,15156.232977539992,170.73197246999916,50720.92025208001 2025-11-28,02:37:36.000,332,11093771,-795,0,1764297455,15156.232977539992,170.69672682000237,50720.99711040001 2025-11-28,02:37:37.000,332,11093849,-795,0,1764297456,15156.206032299997,170.6755794300043,50720.976149040005 2025-11-28,02:37:38.000,332,11093838,-795,0,1764297457,15156.199295990002,170.70377595000173,50721.032046 2025-11-28,02:37:39.000,332,11093762,-795,0,1764297458,15156.165614439997,170.66853029999766,50721.01807176001 2025-11-28,02:37:40.000,332,11093826,-795,0,1764297459,15156.165614439997,170.66853029999766,50720.976149040005 2025-11-28,02:37:41.000,332,11093807,-795,0,1764297460,15156.138669200001,170.60508813000342,50720.98313616 2025-11-28,02:37:42.000,332,11093798,-795,0,1764297461,15156.118460270001,170.5275477000032,50721.01108464 2025-11-28,02:37:43.000,332,11093760,-795,0,1764297462,15156.091515029992,170.53459683000256,50720.8923036 2025-11-28,02:37:44.000,332,11093819,-795,0,1764297463,15156.057833480001,170.48525291999977,50720.976149040005 2025-11-28,02:37:45.000,332,11093801,-795,0,1764297464,15156.064569789996,170.45705640000233,50720.94820056001 2025-11-28,02:37:46.000,332,11093832,-795,0,1764297465,15156.051097169991,170.40066336000018,50720.94820056001 2025-11-28,02:37:47.000,332,11093808,-795,0,1764297466,15156.064569789996,170.4147616199989,50720.927239200006 2025-11-28,02:37:48.000,332,11093848,-795,0,1764297467,15156.017415620001,170.3160738000006,50720.8923036 2025-11-28,02:37:49.000,332,11093798,-795,0,1764297468,15156.030888239991,170.28787728000316,50720.8923036 2025-11-28,02:37:50.000,332,11093860,-795,0,1764297469,15155.990470379991,170.23853337000037,50720.89929072001 2025-11-28,02:37:51.000,332,11093825,-795,0,1764297470,15155.990470379991,170.27377902000444,50720.82941952001 2025-11-28,02:37:52.000,332,11093771,-795,0,1764297471,15155.990470379991,170.15394381000078,50720.86435512 2025-11-28,02:37:53.000,332,11093818,-795,0,1764297472,15155.983734069996,170.09755076999863,50720.87134224001 2025-11-28,02:37:54.000,332,11093763,-795,0,1764297473,15155.970261449991,170.11164903000463,50720.80147104001 2025-11-28,02:37:55.000,332,11093882,-795,0,1764297474,15155.970261449991,170.06230512000184,50720.878329360006 2025-11-28,02:37:56.000,332,11093824,-795,0,1764297475,15155.983734069996,170.04115773000376,50720.83640664 2025-11-28,02:37:57.000,332,11093877,-795,0,1764297476,15155.990470379991,170.0341086000044,50720.87134224001 2025-11-28,02:37:58.000,332,11093795,-755,0,1764297477,15155.97699776,169.9706664300029,50720.857368000004 2025-11-28,02:37:59.000,332,11093824,-795,0,1764297478,15155.99720669,169.95656817000418,50720.85038088001 2025-11-28,02:38:00.000,332,11093853,-755,0,1764297479,15155.950052519991,169.97771556000225,50720.8224324 2025-11-28,02:38:01.000,332,11093819,-795,0,1764297480,15155.9365799,169.9847646900016,50720.87134224001 2025-11-28,02:38:02.000,332,11093814,-795,0,1764297481,15155.91637097,169.95656817000418,50720.86435512 2025-11-28,02:38:03.000,332,11093844,-795,0,1764297482,15155.990470379991,169.91427339000074,50720.87134224001 2025-11-28,02:38:04.000,332,11093807,-795,0,1764297483,15155.950052519991,169.8860768700033,50720.878329360006 2025-11-28,02:38:05.000,332,11093808,-795,0,1764297484,15155.91637097,169.94246990999818,50720.78050968001 2025-11-28,02:38:06.000,332,11093796,-795,0,1764297485,15155.923107279996,169.8719786100046,50720.82941952001 2025-11-28,02:38:07.000,332,11093845,-795,0,1764297486,15155.91637097,169.86492947999795,50720.88531648 2025-11-28,02:38:08.000,332,11093846,-795,0,1764297487,15155.963525139996,169.8578803499986,50720.906277840004 2025-11-28,02:38:09.000,332,11093833,-795,0,1764297488,15155.97699776,169.8719786100046,50720.878329360006 2025-11-28,02:38:10.000,332,11093796,-795,0,1764297489,15155.950052519991,169.85083121999924,50720.79448392 2025-11-28,02:38:11.000,332,11093777,-795,0,1764297490,15155.970261449991,169.8578803499986,50720.7874968 2025-11-28,02:38:12.000,332,11093816,-795,0,1764297491,15155.99720669,169.85083121999924,50720.78050968001 2025-11-28,02:38:13.000,332,11093876,-795,0,1764297492,15156.003942999996,169.8578803499986,50720.759548320006 2025-11-28,02:38:14.000,332,11093817,-795,0,1764297493,15156.030888239991,169.86492947999795,50720.738586960004 2025-11-28,02:38:15.000,332,11093823,-795,0,1764297494,15156.037624550001,169.8860768700033,50720.73159984001 2025-11-28,02:38:16.000,332,11093827,-795,0,1764297495,15156.098251340001,169.86492947999795,50720.70365136001 2025-11-28,02:38:17.000,332,11093840,-795,0,1764297496,15156.131932889992,169.87902774000395,50720.70365136001 2025-11-28,02:38:18.000,332,11093838,-795,0,1764297497,15156.091515029992,169.87902774000395,50720.76653544 2025-11-28,02:38:19.000,332,11093788,-795,0,1764297498,15156.091515029992,169.8578803499986,50720.710638480006 2025-11-28,02:38:20.000,332,11093808,-795,0,1764297499,15156.118460270001,169.82968383000116,50720.70365136001 2025-11-28,02:38:21.000,332,11093848,-795,0,1764297500,15156.152141819992,169.78033991999837,50720.61980592 2025-11-28,02:38:22.000,332,11093816,-795,0,1764297501,15156.158878130002,169.78033991999837,50720.65474152 2025-11-28,02:38:23.000,332,11093834,-795,0,1764297502,15156.152141819992,169.75214340000093,50720.54993472 2025-11-28,02:38:24.000,332,11093834,-795,0,1764297503,15156.239713850002,169.75214340000093,50720.62679304 2025-11-28,02:38:25.000,332,11093773,-795,0,1764297504,15156.232977539992,169.70279948999814,50720.66172864001 2025-11-28,02:38:26.000,332,11093769,-795,0,1764297505,15156.206032299997,169.65345558000263,50720.55692184 2025-11-28,02:38:27.000,332,11093813,-795,0,1764297506,15156.273395399992,169.64640645000327,50720.56390896001 2025-11-28,02:38:28.000,332,11093856,-795,0,1764297507,15156.253186469992,169.5759151500024,50720.61281880001 2025-11-28,02:38:29.000,332,11093750,-795,0,1764297508,15156.293604329992,169.5124729800009,50720.5778832 2025-11-28,02:38:30.000,332,11093710,-795,0,1764297509,15156.320549570002,169.49837472000218,50720.49403776001 2025-11-28,02:38:31.000,332,11093824,-795,0,1764297510,15156.320549570002,169.4772273300041,50720.46608928001 2025-11-28,02:38:32.000,332,11093796,-795,0,1764297511,15156.414857909993,169.4631290699981,50720.521986240004 2025-11-28,02:38:33.000,332,11093835,-795,0,1764297512,15156.408121599998,169.4772273300041,50720.508012 2025-11-28,02:38:34.000,332,11093779,-795,0,1764297513,15156.441803149988,169.40673603000323,50720.53596048001 2025-11-28,02:38:35.000,332,11093766,-795,0,1764297514,15156.475484699993,169.37149037999916,50720.508012 2025-11-28,02:38:36.000,332,11093790,-795,0,1764297515,15156.556320419993,169.35034299000108,50720.46608928001 2025-11-28,02:38:37.000,332,11093779,-795,0,1764297516,15156.583265659989,169.32214647000364,50720.50102488 2025-11-28,02:38:38.000,332,11093820,-795,0,1764297517,15156.637156139994,169.28690081999957,50720.424166560006 2025-11-28,02:38:39.000,332,11093779,-795,0,1764297518,15156.664101379989,169.27280256000086,50720.46608928001 2025-11-28,02:38:40.000,332,11093801,-795,0,1764297519,15156.691046619999,169.2798516900002,50720.41019232 2025-11-28,02:38:41.000,332,11093795,-795,0,1764297520,15156.684310309989,169.1811638700019,50720.41717944001 2025-11-28,02:38:42.000,332,11093742,-795,0,1764297521,15156.711255549999,169.15296735000447,50720.403205200004 2025-11-28,02:38:43.000,332,11093809,-795,0,1764297522,15156.670837689999,169.12477082999976,50720.354295360004 2025-11-28,02:38:44.000,332,11093765,-795,0,1764297523,15156.697782929994,169.08952518000297,50720.41019232 2025-11-28,02:38:45.000,332,11093755,-795,0,1764297524,15156.664101379989,169.0190338800021,50720.403205200004 2025-11-28,02:38:46.000,332,11093828,-795,0,1764297525,15156.691046619999,168.97673909999867,50720.333334 2025-11-28,02:38:47.000,332,11093762,-795,0,1764297526,15156.72472816999,168.9555917100006,50720.34730824001 2025-11-28,02:38:48.000,332,11093802,-795,0,1764297527,15156.751673409999,168.871002150001,50720.34032112 2025-11-28,02:38:49.000,332,11093816,-795,0,1764297528,15156.77188234,168.91329693000444,50720.41019232 2025-11-28,02:38:50.000,332,11093752,-795,0,1764297529,15156.751673409999,168.84280563000357,50720.43115368 2025-11-28,02:38:51.000,332,11093798,-795,0,1764297530,15156.74493709999,168.78641259000142,50720.333334 2025-11-28,02:38:52.000,332,11093781,-795,0,1764297531,15156.80556388999,168.73706867999863,50720.36826960001 2025-11-28,02:38:53.000,332,11093784,-795,0,1764297532,15156.82577281999,168.71592129000055,50720.45910216 2025-11-28,02:38:54.000,332,11093802,-795,0,1764297533,15156.8123002,168.65247911999904,50720.46608928001 2025-11-28,02:38:55.000,332,11093764,-795,0,1764297534,15156.78535495999,168.63838086000032,50720.4381408 2025-11-28,02:38:56.000,332,11093768,-795,0,1764297535,15156.78535495999,168.63133173000097,50720.4381408 2025-11-28,02:38:57.000,332,11093823,-795,0,1764297536,15156.798827579994,168.54674217000138,50720.44512792001 2025-11-28,02:38:58.000,332,11093850,-795,0,1764297537,15156.76514602999,168.4973982599986,50720.41019232 2025-11-28,02:38:59.000,332,11093810,-795,0,1764297538,15156.79209127,168.44100522000372,50720.34730824001 2025-11-28,02:39:00.000,332,11093815,-795,0,1764297539,15156.778618649994,168.3987104400003,50720.375256720006 2025-11-28,02:39:01.000,332,11093784,-795,0,1764297540,15156.74493709999,168.3775630500022,50720.305385520005 2025-11-28,02:39:02.000,332,11093778,-795,0,1764297541,15156.751673409999,168.3775630500022,50720.375256720006 2025-11-28,02:39:03.000,332,11093754,-795,0,1764297542,15156.74493709999,168.29297349000262,50720.305385520005 2025-11-28,02:39:04.000,332,11093787,-795,0,1764297543,15156.738200789994,168.32117001000006,50720.34032112 2025-11-28,02:39:05.000,332,11093862,-795,0,1764297544,15156.77188234,168.25772783999855,50720.403205200004 2025-11-28,02:39:06.000,332,11093820,-795,0,1764297545,15156.738200789994,168.2506787099992,50720.29839840001 2025-11-28,02:39:07.000,332,11093801,-795,0,1764297546,15156.76514602999,168.20838393000304,50720.29141128 2025-11-28,02:39:08.000,332,11093814,-795,0,1764297547,15156.76514602999,168.18723653999768,50720.333334 2025-11-28,02:39:09.000,332,11093790,-795,0,1764297548,15156.751673409999,168.14494176000153,50720.375256720006 2025-11-28,02:39:10.000,332,11093849,-795,0,1764297549,15156.717991859994,168.1519908900009,50720.235514320004 2025-11-28,02:39:11.000,332,11093795,-795,0,1764297550,15156.677573999994,168.17313827999897,50720.32634688001 2025-11-28,02:39:12.000,332,11093785,-795,0,1764297551,15156.70451923999,168.1519908900009,50720.31237264 2025-11-28,02:39:13.000,332,11093826,-795,0,1764297552,15156.72472816999,168.1026469799981,50720.34032112 2025-11-28,02:39:14.000,332,11093852,-795,0,1764297553,15156.70451923999,168.14494176000153,50720.34730824001 2025-11-28,02:39:15.000,332,11093870,-795,0,1764297554,15156.74493709999,168.1519908900009,50720.31935976 2025-11-28,02:39:16.000,332,11093775,-635,0,1764297555,15156.758409719994,168.13789263000217,50720.2634628 2025-11-28,02:39:17.000,332,11093846,-795,0,1764297556,15156.731464479999,168.1308435000028,50720.34730824001 2025-11-28,02:39:18.000,332,11093786,-795,0,1764297557,15156.738200789994,168.12379437000345,50720.24948856001 2025-11-28,02:39:19.000,332,11093805,-795,0,1764297558,15156.738200789994,168.09559784999874,50720.2634628 2025-11-28,02:39:20.000,332,11093781,-795,0,1764297559,15156.74493709999,168.14494176000153,50720.22154008 2025-11-28,02:39:21.000,332,11093796,-795,0,1764297560,15156.70451923999,168.14494176000153,50720.21455296 2025-11-28,02:39:22.000,332,11093824,-795,0,1764297561,15156.697782929994,168.1167452400041,50720.27743704001 2025-11-28,02:39:23.000,332,11093849,-795,0,1764297562,15156.684310309989,168.1308435000028,50720.17263024 2025-11-28,02:39:24.000,332,11093869,-795,0,1764297563,15156.70451923999,168.08854871999938,50720.235514320004 2025-11-28,02:39:25.000,332,11093813,-795,0,1764297564,15156.664101379989,168.0321556800045,50720.28442416 2025-11-28,02:39:26.000,332,11093851,-795,0,1764297565,15156.697782929994,168.06035220000194,50720.32634688001 2025-11-28,02:39:27.000,332,11093803,-795,0,1764297566,15156.630419829999,167.93346785999893,50720.29141128 2025-11-28,02:39:28.000,332,11093771,-795,0,1764297567,15156.637156139994,167.97576264000236,50720.27743704001 2025-11-28,02:39:29.000,332,11093847,-795,0,1764297568,15156.596738279994,167.94756611999765,50720.38923096 2025-11-28,02:39:30.000,332,11093813,-795,0,1764297569,15156.576529349994,167.89117308000277,50720.333334 2025-11-28,02:39:31.000,332,11093776,-795,0,1764297570,15156.556320419993,167.8841239500034,50720.31237264 2025-11-28,02:39:32.000,332,11093848,-795,0,1764297571,15156.515902559993,167.8700256900047,50720.2634628 2025-11-28,02:39:33.000,332,11093783,-795,0,1764297572,15156.515902559993,167.78543612999783,50720.27743704001 2025-11-28,02:39:34.000,332,11093789,-795,0,1764297573,15156.522638869988,167.79248526000447,50720.24948856001 2025-11-28,02:39:35.000,332,11093841,-795,0,1764297574,15156.495693629993,167.71494483000424,50720.305385520005 2025-11-28,02:39:36.000,332,11093820,-795,0,1764297575,15156.475484699993,167.62330613999802,50720.32634688001 2025-11-28,02:39:37.000,332,11093833,-795,0,1764297576,15156.475484699993,167.60215874999994,50720.354295360004 2025-11-28,02:39:38.000,332,11093812,-795,0,1764297577,15156.509166249998,167.58101136000187,50720.34730824001 2025-11-28,02:39:39.000,332,11093857,-795,0,1764297578,15156.448539459998,167.55281484000443,50720.27044992 2025-11-28,02:39:40.000,332,11093782,-795,0,1764297579,15156.448539459998,167.48937267000292,50720.305385520005 2025-11-28,02:39:41.000,332,11093804,-795,0,1764297580,15156.421594219988,167.49642180000228,50720.27743704001 2025-11-28,02:39:42.000,332,11093815,-795,0,1764297581,15156.468748389998,167.4259305000014,50720.38224384 2025-11-28,02:39:43.000,332,11093845,-795,0,1764297582,15156.441803149988,167.40478311000334,50720.31237264 2025-11-28,02:39:44.000,332,11093820,-795,0,1764297583,15156.435066839993,167.41888137000205,50720.31935976 2025-11-28,02:39:45.000,332,11093775,-795,0,1764297584,15156.448539459998,167.45412701999885,50720.235514320004 2025-11-28,02:39:46.000,332,11093828,-795,0,1764297585,15156.441803149988,167.41888137000205,50720.2634628 2025-11-28,02:39:47.000,332,11093788,-795,0,1764297586,15156.414857909993,167.4470778899995,50720.27743704001 2025-11-28,02:39:48.000,332,11093893,-795,0,1764297587,15156.394648979993,167.49642180000228,50720.27044992 2025-11-28,02:39:49.000,332,11093823,-795,0,1764297588,15156.387912669998,167.45412701999885,50720.27044992 2025-11-28,02:39:50.000,332,11093817,-795,0,1764297589,15156.360967430002,167.43297963000077,50720.22852720001 2025-11-28,02:39:51.000,332,11093763,-715,0,1764297590,15156.340758500002,167.45412701999885,50720.256475680006 2025-11-28,02:39:52.000,332,11093826,-795,0,1764297591,15156.381176360002,167.48937267000292,50720.186604480004 2025-11-28,02:39:53.000,332,11093804,-795,0,1764297592,15156.367703739998,167.48232354000356,50720.24948856001 2025-11-28,02:39:54.000,332,11093733,-755,0,1764297593,15156.374440049993,167.53166744999908,50720.2634628 2025-11-28,02:39:55.000,332,11093809,-795,0,1764297594,15156.347494809997,167.53166744999908,50720.22154008 2025-11-28,02:39:56.000,332,11093788,-795,0,1764297595,15156.360967430002,167.5598639700038,50720.235514320004 2025-11-28,02:39:57.000,332,11093832,-795,0,1764297596,15156.360967430002,167.5598639700038,50720.1935916 2025-11-28,02:39:58.000,332,11093814,-795,0,1764297597,15156.293604329992,167.55281484000443,50720.16564312 2025-11-28,02:39:59.000,332,11093765,-795,0,1764297598,15156.334022189993,167.510520060001,50720.2634628 2025-11-28,02:40:00.000,332,11093811,-795,0,1764297599,15156.313813259992,167.4611761499982,50720.2634628 2025-11-28,02:40:01.000,332,11093820,-795,0,1764297600,15156.300340640002,167.4118322400027,50720.21455296 2025-11-28,02:40:02.000,332,11093780,-795,0,1764297601,15156.266659089997,167.43297963000077,50720.17263024 2025-11-28,02:40:03.000,332,11093827,-795,0,1764297602,15156.239713850002,167.40478311000334,50720.20057872001 2025-11-28,02:40:04.000,332,11093845,-795,0,1764297603,15156.286868019997,167.2990461599984,50720.21455296 2025-11-28,02:40:05.000,332,11093814,-795,0,1764297604,15156.259922780002,167.25675138000224,50720.24250144 2025-11-28,02:40:06.000,332,11093835,-795,0,1764297605,15156.266659089997,167.23560399000417,50720.2634628 2025-11-28,02:40:07.000,332,11093788,-795,0,1764297606,15156.206032299997,167.25675138000224,50720.17263024 2025-11-28,02:40:08.000,332,11093847,-755,0,1764297607,15156.192559679992,167.18626008000138,50720.27044992 2025-11-28,02:40:09.000,332,11093848,-795,0,1764297608,15156.192559679992,167.17216182000266,50720.28442416 2025-11-28,02:40:10.000,332,11093832,-795,0,1764297609,15156.192559679992,167.14396529999794,50720.2634628 2025-11-28,02:40:11.000,332,11093838,-715,0,1764297610,15156.158878130002,167.14396529999794,50720.22154008 2025-11-28,02:40:12.000,332,11093866,-715,0,1764297611,15156.125196579997,167.17921095000202,50720.1935916 2025-11-28,02:40:13.000,332,11093869,-795,0,1764297612,15156.131932889992,167.1157687800005,50720.235514320004 2025-11-28,02:40:14.000,332,11093785,-795,0,1764297613,15156.091515029992,167.1157687800005,50720.21455296 2025-11-28,02:40:15.000,332,11093804,-795,0,1764297614,15156.037624550001,167.1651126900033,50720.235514320004 2025-11-28,02:40:16.000,332,11093857,-795,0,1764297615,15156.010679309991,167.13691616999859,50720.27044992 2025-11-28,02:40:17.000,332,11093799,-795,0,1764297616,15155.99720669,167.18626008000138,50720.235514320004 2025-11-28,02:40:18.000,332,11093860,-795,0,1764297617,15155.983734069996,167.17921095000202,50720.2634628 2025-11-28,02:40:19.000,332,11093843,-795,0,1764297618,15155.970261449991,167.23560399000417,50720.22852720001 2025-11-28,02:40:20.000,332,11093830,-795,0,1764297619,15155.929843589991,167.2285548600048,50720.16564312 2025-11-28,02:40:21.000,332,11093860,-795,0,1764297620,15155.9365799,167.24970225000288,50720.20057872001 2025-11-28,02:40:22.000,332,11093828,-795,0,1764297621,15155.89616204,167.27789877000032,50720.137694640005 2025-11-28,02:40:23.000,332,11093798,-795,0,1764297622,15155.86921679999,167.28494789999968,50720.186604480004 2025-11-28,02:40:24.000,332,11093746,-715,0,1764297623,15155.81532632,167.2638005100016,50720.1935916 2025-11-28,02:40:25.000,332,11093842,-795,0,1764297624,15155.781644769995,167.24265312000352,50720.20057872001 2025-11-28,02:40:26.000,332,11093810,-795,0,1764297625,15155.761435839995,167.23560399000417,50720.22852720001 2025-11-28,02:40:27.000,332,11093778,-795,0,1764297626,15155.71428167,167.2144565999988,50720.27743704001 2025-11-28,02:40:28.000,332,11093781,-795,0,1764297627,15155.71428167,167.17216182000266,50720.31935976 2025-11-28,02:40:29.000,332,11093851,-795,0,1764297628,15155.71428167,167.1651126900033,50720.29141128 2025-11-28,02:40:30.000,332,11093814,-795,0,1764297629,15155.67386381,167.12281790999987,50720.22852720001 2025-11-28,02:40:31.000,332,11093802,-795,0,1764297630,15155.680600119995,167.1016705200018,50720.256475680006 2025-11-28,02:40:32.000,332,11093817,-795,0,1764297631,15155.65365488,167.1016705200018,50720.27044992 2025-11-28,02:40:33.000,332,11093800,-795,0,1764297632,15155.68733642999,167.1157687800005,50720.24948856001 2025-11-28,02:40:34.000,332,11093837,-795,0,1764297633,15155.680600119995,167.08757226000307,50720.29839840001 2025-11-28,02:40:35.000,332,11093792,-795,0,1764297634,15155.660391189995,167.07347400000435,50720.22154008 2025-11-28,02:40:36.000,332,11093815,-795,0,1764297635,15155.680600119995,167.07347400000435,50720.29141128 2025-11-28,02:40:37.000,332,11093801,-795,0,1764297636,15155.721017979995,167.04527747999964,50720.27743704001 2025-11-28,02:40:38.000,332,11093834,-795,0,1764297637,15155.640182259995,167.03822835000028,50720.31237264 2025-11-28,02:40:39.000,332,11093735,-795,0,1764297638,15155.61323702,167.05937573999836,50720.22852720001 2025-11-28,02:40:40.000,332,11093802,-795,0,1764297639,15155.61323702,167.05937573999836,50720.235514320004 2025-11-28,02:40:41.000,332,11093844,-795,0,1764297640,15155.58629177999,167.00298270000349,50720.1935916 2025-11-28,02:40:42.000,332,11093846,-795,0,1764297641,15155.59302809,167.02413009000156,50720.22852720001 2025-11-28,02:40:43.000,332,11093800,-795,0,1764297642,15155.619973329995,166.98183530999813,50720.256475680006 2025-11-28,02:40:44.000,332,11093759,-795,0,1764297643,15155.599764399994,166.9536387900007,50720.186604480004 2025-11-28,02:40:45.000,332,11093830,-795,0,1764297644,15155.57281916,166.93954053000198,50720.235514320004 2025-11-28,02:40:46.000,332,11093816,-795,0,1764297645,15155.619973329995,166.96068792000005,50720.17961736001 2025-11-28,02:40:47.000,332,11093816,-795,0,1764297646,15155.61323702,166.93249140000262,50720.17263024 2025-11-28,02:40:48.000,332,11093810,-795,0,1764297647,15155.63344595,166.94658966000134,50720.15166888 2025-11-28,02:40:49.000,332,11093802,-795,0,1764297648,15155.62670963999,166.88314748999983,50720.15865600001 2025-11-28,02:40:50.000,332,11093797,-795,0,1764297649,15155.61323702,166.91134401000454,50720.13070752001 2025-11-28,02:40:51.000,332,11093828,-795,0,1764297650,15155.64691856999,166.93249140000262,50720.10275904 2025-11-28,02:40:52.000,332,11093824,-795,0,1764297651,15155.66712749999,166.93954053000198,50720.04686208 2025-11-28,02:40:53.000,332,11093775,-795,0,1764297652,15155.69407274,166.9677370499994,50720.14468176 2025-11-28,02:40:54.000,332,11093789,-795,0,1764297653,15155.71428167,167.03117922000092,50720.09577192 2025-11-28,02:40:55.000,332,11093874,-795,0,1764297654,15155.67386381,167.01003183000284,50720.04686208 2025-11-28,02:40:56.000,332,11093852,-795,0,1764297655,15155.68733642999,167.0170809600022,50720.207565840006 2025-11-28,02:40:57.000,332,11093817,-795,0,1764297656,15155.70754535999,167.01003183000284,50720.21455296 2025-11-28,02:40:58.000,332,11093788,-795,0,1764297657,15155.72775428999,167.03117922000092,50720.20057872001 2025-11-28,02:40:59.000,332,11093798,-795,0,1764297658,15155.7344906,167.05937573999836,50720.08179768001 2025-11-28,02:41:00.000,332,11093789,-795,0,1764297659,15155.700809049995,167.03117922000092,50720.02590072 2025-11-28,02:41:01.000,332,11093876,-795,0,1764297660,15155.721017979995,167.07347400000435,50720.0538492 2025-11-28,02:41:02.000,332,11093788,-795,0,1764297661,15155.71428167,167.06642486999772,50720.06083632001 2025-11-28,02:41:03.000,332,11093784,-795,0,1764297662,15155.65365488,167.04527747999964,50720.04686208 2025-11-28,02:41:04.000,332,11093786,-795,0,1764297663,15155.741226909995,167.0805231300037,50720.08179768001 2025-11-28,02:41:05.000,332,11093773,-795,0,1764297664,15155.7344906,167.12986703999923,50720.04686208 2025-11-28,02:41:06.000,332,11093801,-795,0,1764297665,15155.721017979995,167.17216182000266,50720.07481056 2025-11-28,02:41:07.000,332,11093820,-795,0,1764297666,15155.721017979995,167.2003583400001,50720.039874960006 2025-11-28,02:41:08.000,332,11093772,-795,0,1764297667,15155.67386381,167.17216182000266,50720.1237204 2025-11-28,02:41:09.000,332,11093815,-795,0,1764297668,15155.721017979995,167.19330921000073,50720.09577192 2025-11-28,02:41:10.000,332,11093864,-795,0,1764297669,15155.640182259995,167.22150572999817,50720.0538492 2025-11-28,02:41:11.000,332,11093815,-795,0,1764297670,15155.599764399994,167.2285548600048,50720.02590072 2025-11-28,02:41:12.000,332,11093816,-795,0,1764297671,15155.599764399994,167.2285548600048,50720.01192648001 2025-11-28,02:41:13.000,332,11093727,-795,0,1764297672,15155.56608284999,167.25675138000224,50720.00493936 2025-11-28,02:41:14.000,332,11093867,-795,0,1764297673,15155.56608284999,167.27084964000096,50719.99096512001 2025-11-28,02:41:15.000,332,11093825,-795,0,1764297674,15155.54587391999,167.29199702999904,50719.92808104 2025-11-28,02:41:16.000,332,11093843,-795,0,1764297675,15155.532401299999,167.28494789999968,50719.94205528001 2025-11-28,02:41:17.000,332,11093771,-795,0,1764297676,15155.498719749994,167.27084964000096,50719.89314544001 2025-11-28,02:41:18.000,332,11093775,-795,0,1764297677,15155.458301889994,167.3272426800031,50719.921093920006 2025-11-28,02:41:19.000,332,11093776,-795,0,1764297678,15155.411147719999,167.3272426800031,50719.900132560004 2025-11-28,02:41:20.000,332,11093772,-795,0,1764297679,15155.431356649999,167.34134094000183,50719.91410680001 2025-11-28,02:41:21.000,332,11093827,-795,0,1764297680,15155.357257239993,167.34134094000183,50719.84423560001 2025-11-28,02:41:22.000,332,11093789,-755,0,1764297681,15155.337048309993,167.32019355000375,50719.92808104 2025-11-28,02:41:23.000,332,11093839,-795,0,1764297682,15155.269685209998,167.3483900700012,50719.86519696001 2025-11-28,02:41:24.000,332,11093810,-795,0,1764297683,15155.269685209998,167.32019355000375,50719.97699088 2025-11-28,02:41:25.000,332,11093827,-795,0,1764297684,15155.222531039988,167.35543920000055,50719.94205528001 2025-11-28,02:41:26.000,332,11093866,-795,0,1764297685,15155.134959009993,167.3131444200044,50719.96301664001 2025-11-28,02:41:27.000,332,11093831,-795,0,1764297686,15155.108013769997,167.3272426800031,50719.93506816 2025-11-28,02:41:28.000,332,11093807,-795,0,1764297687,15155.067595909997,167.30609528999776,50719.96301664001 2025-11-28,02:41:29.000,332,11093797,-795,0,1764297688,15155.013705429992,167.30609528999776,50719.96301664001 2025-11-28,02:41:30.000,332,11093844,-795,0,1764297689,15155.000232810002,167.2990461599984,50720.01192648001 2025-11-28,02:41:31.000,332,11093813,-795,0,1764297690,15154.932869709992,167.27789877000032,50719.921093920006 2025-11-28,02:41:32.000,332,11093836,-795,0,1764297691,15154.845297679996,167.30609528999776,50720.03288784001 2025-11-28,02:41:33.000,332,11093823,-795,0,1764297692,15154.818352440001,167.25675138000224,50720.02590072 2025-11-28,02:41:34.000,332,11093823,-795,0,1764297693,15154.771198269991,167.2285548600048,50720.04686208 2025-11-28,02:41:35.000,332,11093830,-795,0,1764297694,15154.683626239996,167.2638005100016,50719.900132560004 2025-11-28,02:41:36.000,332,11093808,-795,0,1764297695,15154.71057147999,167.3131444200044,50720.07481056 2025-11-28,02:41:37.000,332,11093748,-795,0,1764297696,15154.67015361999,167.30609528999776,50720.08179768001 2025-11-28,02:41:38.000,332,11093797,-795,0,1764297697,15154.58931789999,167.2990461599984,50720.039874960006 2025-11-28,02:41:39.000,332,11093865,-635,0,1764297698,15154.521954799995,167.27789877000032,50719.99795224 2025-11-28,02:41:40.000,332,11093832,-795,0,1764297699,15154.481536939995,167.3272426800031,50720.00493936 2025-11-28,02:41:41.000,332,11093828,-795,0,1764297700,15154.4545917,167.29199702999904,50719.9490424 2025-11-28,02:41:42.000,332,11093837,-795,0,1764297701,15154.43438277,167.30609528999776,50719.983978 2025-11-28,02:41:43.000,332,11093848,-795,0,1764297702,15154.33333812,167.27084964000096,50719.96301664001 2025-11-28,02:41:44.000,332,11093793,-795,0,1764297703,15154.292920259999,167.32019355000375,50719.97699088 2025-11-28,02:41:45.000,332,11093864,-795,0,1764297704,15154.279447639994,167.28494789999968,50719.97699088 2025-11-28,02:41:46.000,332,11093823,-795,0,1764297705,15154.225557159989,167.24970225000288,50719.970003760005 2025-11-28,02:41:47.000,332,11093809,-795,0,1764297706,15154.198611919994,167.25675138000224,50719.99096512001 2025-11-28,02:41:48.000,332,11093805,-795,0,1764297707,15154.144721439989,167.25675138000224,50719.970003760005 2025-11-28,02:41:49.000,332,11093803,-795,0,1764297708,15154.158194059994,167.23560399000417,50720.0538492 2025-11-28,02:41:50.000,332,11093846,-795,0,1764297709,15154.124512509989,167.2638005100016,50719.99096512001 2025-11-28,02:41:51.000,332,11093828,-795,0,1764297710,15154.043676789988,167.24265312000352,50719.94205528001 2025-11-28,02:41:52.000,332,11093785,-795,0,1764297711,15154.003258929988,167.2638005100016,50719.8791712 2025-11-28,02:41:53.000,332,11093813,-795,0,1764297712,15153.962841070002,167.24970225000288,50719.92808104 2025-11-28,02:41:54.000,332,11093835,-795,0,1764297713,15153.915686899993,167.29199702999904,50720.018913600004 2025-11-28,02:41:55.000,332,11093825,-795,0,1764297714,15153.902214280002,167.3272426800031,50719.970003760005 2025-11-28,02:41:56.000,332,11093795,-795,0,1764297715,15153.848323799997,167.2990461599984,50719.921093920006 2025-11-28,02:41:57.000,332,11093834,-795,0,1764297716,15153.861796420002,167.33429181000247,50719.983978 2025-11-28,02:41:58.000,332,11093805,-795,0,1764297717,15153.821378560002,167.34134094000183,50719.96301664001 2025-11-28,02:41:59.000,332,11093870,-795,0,1764297718,15153.801169630002,167.35543920000055,50719.96301664001 2025-11-28,02:42:00.000,332,11093785,-795,0,1764297719,15153.747279149997,167.43297963000077,50719.9490424 2025-11-28,02:42:01.000,332,11093853,-795,0,1764297720,15153.686652359997,167.39773398000398,50720.01192648001 2025-11-28,02:42:02.000,332,11093866,-795,0,1764297721,15153.652970809992,167.43297963000077,50719.99096512001 2025-11-28,02:42:03.000,332,11093851,-795,0,1764297722,15153.639498190001,167.43297963000077,50719.9490424 2025-11-28,02:42:04.000,332,11093872,-795,0,1764297723,15153.605816639996,167.48232354000356,50720.01192648001 2025-11-28,02:42:05.000,332,11093820,-795,0,1764297724,15153.551926159991,167.51756919000036,50719.99096512001 2025-11-28,02:42:06.000,332,11093855,-795,0,1764297725,15153.484563059996,167.50347093000164,50719.96301664001 2025-11-28,02:42:07.000,332,11093792,-795,0,1764297726,15153.524980919996,167.510520060001,50719.86519696001 2025-11-28,02:42:08.000,332,11093805,-795,0,1764297727,15153.49803568,167.5598639700038,50719.91410680001 2025-11-28,02:42:09.000,332,11093805,-795,0,1764297728,15153.43740889,167.58806049000123,50719.921093920006 2025-11-28,02:42:10.000,332,11093859,-795,0,1764297729,15153.363309479995,167.60215874999994,50719.851222720004 2025-11-28,02:42:11.000,332,11093854,-795,0,1764297730,15153.37004578999,167.63035527000466,50719.91410680001 2025-11-28,02:42:12.000,332,11093841,-795,0,1764297731,15153.27573745,167.63740440000402,50719.84423560001 2025-11-28,02:42:13.000,332,11093821,-795,0,1764297732,15153.25552852,167.65150266000273,50719.83026136 2025-11-28,02:42:14.000,332,11093823,-795,0,1764297733,15153.24879220999,167.6937974399989,50719.89314544001 2025-11-28,02:42:15.000,332,11093803,-795,0,1764297734,15153.181429109994,167.70084656999825,50719.82327424001 2025-11-28,02:42:16.000,332,11093834,-795,0,1764297735,15153.161220179994,167.72904309000296,50719.872184080006 2025-11-28,02:42:17.000,332,11093796,-795,0,1764297736,15153.161220179994,167.72904309000296,50719.86519696001 2025-11-28,02:42:18.000,332,11093748,-795,0,1764297737,15153.14774755999,167.74314135000168,50719.90711968 2025-11-28,02:42:19.000,332,11093851,-795,0,1764297738,15153.100593389994,167.77133786999912,50719.88615832 2025-11-28,02:42:20.000,332,11093802,-795,0,1764297739,15153.04670290999,167.7572396100004,50719.82327424001 2025-11-28,02:42:21.000,332,11093752,-795,0,1764297740,15153.039966599994,167.77133786999912,50719.83026136 2025-11-28,02:42:22.000,332,11093821,-795,0,1764297741,15153.006285049989,167.79953439000383,50719.851222720004 2025-11-28,02:42:23.000,332,11093847,-795,0,1764297742,15152.938921949994,167.77838699999847,50719.82327424001 2025-11-28,02:42:24.000,332,11093788,-795,0,1764297743,15152.932185639998,167.8841239500034,50719.79532576001 2025-11-28,02:42:25.000,332,11093786,-795,0,1764297744,15152.898504089993,167.89822221000213,50719.74641592001 2025-11-28,02:42:26.000,332,11093825,-795,0,1764297745,15152.885031469988,167.9193696000002,50719.81628712 2025-11-28,02:42:27.000,332,11093844,-795,0,1764297746,15152.844613609988,167.8841239500034,50719.72545456001 2025-11-28,02:42:28.000,332,11093792,-795,0,1764297747,15152.831140989998,167.93346785999893,50719.76039016 2025-11-28,02:42:29.000,332,11093853,-795,0,1764297748,15152.858086229993,167.9405169899983,50719.76039016 2025-11-28,02:42:30.000,332,11093812,-795,0,1764297749,15152.804195749988,167.9193696000002,50719.753403040006 2025-11-28,02:42:31.000,332,11093862,-795,0,1764297750,15152.790723129998,168.0321556800045,50719.71148032 2025-11-28,02:42:32.000,332,11093896,-795,0,1764297751,15152.777250509993,168.08854871999938,50719.753403040006 2025-11-28,02:42:33.000,332,11093845,-795,0,1764297752,15152.662733240002,168.12379437000345,50719.71846744 2025-11-28,02:42:34.000,332,11093807,-795,0,1764297753,15152.669469549997,168.1167452400041,50719.71846744 2025-11-28,02:42:35.000,332,11093887,-795,0,1764297754,15152.649260619997,168.14494176000153,50719.67654472001 2025-11-28,02:42:36.000,332,11093838,-795,0,1764297755,15152.615579069992,168.22953132000112,50719.64160912 2025-11-28,02:42:37.000,332,11093824,-795,0,1764297756,15152.642524310002,168.2647769699979,50719.683531840004 2025-11-28,02:42:38.000,332,11093838,-795,0,1764297757,15152.642524310002,168.29297349000262,50719.71846744 2025-11-28,02:42:39.000,332,11093822,-795,0,1764297758,15152.588633829997,168.35641566000413,50719.59269928 2025-11-28,02:42:40.000,332,11093814,-795,0,1764297759,15152.568424899997,168.40575956999965,50719.60667352001 2025-11-28,02:42:41.000,332,11093841,-795,0,1764297760,15152.534743349992,168.49034912999923,50719.66257048 2025-11-28,02:42:42.000,332,11093804,-795,0,1764297761,15152.548215969997,168.48329999999987,50719.65558336001 2025-11-28,02:42:43.000,332,11093793,-795,0,1764297762,15152.534743349992,168.5608404300001,50719.704493200006 2025-11-28,02:42:44.000,332,11093855,-795,0,1764297763,15152.521270730002,168.6242826000016,50719.64160912 2025-11-28,02:42:45.000,332,11093859,-795,0,1764297764,15152.480852870001,168.6595282499984,50719.6695576 2025-11-28,02:42:46.000,332,11093867,-675,0,1764297765,15152.413489769991,168.7088721600012,50719.61366064 2025-11-28,02:42:47.000,332,11093849,-795,0,1764297766,15152.447171319996,168.75821607000398,50719.61366064 2025-11-28,02:42:48.000,332,11093791,-795,0,1764297767,15152.413489769991,168.80051085000014,50719.634622000005 2025-11-28,02:42:49.000,332,11093811,-795,0,1764297768,15152.373071909991,168.86395302000165,50719.585712160006 2025-11-28,02:42:50.000,332,11093855,-795,0,1764297769,15152.332654049991,168.84985476000293,50719.585712160006 2025-11-28,02:42:51.000,332,11093820,-795,0,1764297770,15152.305708809996,168.9203460600038,50719.52981520001 2025-11-28,02:42:52.000,332,11093851,-795,0,1764297771,15152.25181832999,168.96264083999995,50719.4948796 2025-11-28,02:42:53.000,332,11093708,-795,0,1764297772,15152.17771892,169.04723039999953,50719.564750800004 2025-11-28,02:42:54.000,332,11093850,-795,0,1764297773,15152.15077367999,169.06132865999825,50719.62763488001 2025-11-28,02:42:55.000,332,11093850,-795,0,1764297774,15152.103619509995,169.1177217000004,50719.585712160006 2025-11-28,02:42:56.000,332,11093847,-795,0,1764297775,15152.13730106,169.1670656100032,50719.52282808 2025-11-28,02:42:57.000,332,11093819,-795,0,1764297776,15152.103619509995,169.23755691000406,50719.585712160006 2025-11-28,02:42:58.000,332,11093826,-795,0,1764297777,15152.063201649995,169.2798516900002,50719.564750800004 2025-11-28,02:42:59.000,332,11093825,-795,0,1764297778,15151.97562962,169.329195600003,50719.52282808 2025-11-28,02:43:00.000,332,11093837,-795,0,1764297779,15151.921739139994,169.34329386000172,50719.418021280006 2025-11-28,02:43:01.000,332,11093813,-675,0,1764297780,15151.93521176,169.38558863999788,50719.44596976 2025-11-28,02:43:02.000,332,11093865,-795,0,1764297781,15151.88805758999,169.40673603000323,50719.50186672 2025-11-28,02:43:03.000,332,11093823,-795,0,1764297782,15151.894793899999,169.45607993999874,50719.44596976 2025-11-28,02:43:04.000,332,11093804,-795,0,1764297783,15151.840903419994,169.50542385000153,50719.48090536 2025-11-28,02:43:05.000,332,11093807,-795,0,1764297784,15151.827430799989,169.5265712399996,50719.48090536 2025-11-28,02:43:06.000,332,11093854,-795,0,1764297785,15151.827430799989,169.56886602000304,50719.45994400001 2025-11-28,02:43:07.000,332,11093857,-795,0,1764297786,15151.780276629994,169.5759151500024,50719.48090536 2025-11-28,02:43:08.000,332,11093847,-795,0,1764297787,15151.739858769994,169.6111607999992,50719.48090536 2025-11-28,02:43:09.000,332,11093861,-795,0,1764297788,15151.746595079989,169.6393573200039,50719.515840960004 2025-11-28,02:43:10.000,332,11093731,-795,0,1764297789,15151.746595079989,169.63230819000455,50719.52282808 2025-11-28,02:43:11.000,332,11093817,-795,0,1764297790,15151.733122459998,169.65345558000263,50719.39007280001 2025-11-28,02:43:12.000,332,11093830,-795,0,1764297791,15151.712913529998,169.70984862000478,50719.54378944 2025-11-28,02:43:13.000,332,11093766,-795,0,1764297792,15151.672495669998,169.7380451400022,50719.397059920004 2025-11-28,02:43:14.000,332,11093831,-795,0,1764297793,15151.706177219989,169.78738904999773,50719.48090536 2025-11-28,02:43:15.000,332,11093836,-795,0,1764297794,15151.638814119993,169.84378208999988,50719.44596976 2025-11-28,02:43:16.000,332,11093802,-795,0,1764297795,15151.638814119993,169.83673296000052,50719.52981520001 2025-11-28,02:43:17.000,332,11093798,-795,0,1764297796,15151.584923639988,169.83673296000052,50719.536802320006 2025-11-28,02:43:18.000,332,11093771,-795,0,1764297797,15151.605132569988,169.81558557000244,50719.515840960004 2025-11-28,02:43:19.000,332,11093792,-795,0,1764297798,15151.571451019998,169.8578803499986,50719.48789248001 2025-11-28,02:43:20.000,332,11093797,-795,0,1764297799,15151.537769469993,169.8719786100046,50719.44596976 2025-11-28,02:43:21.000,332,11093802,-795,0,1764297800,15151.483878990002,169.89312600000267,50719.40404704 2025-11-28,02:43:22.000,332,11093781,-795,0,1764297801,15151.490615299997,169.90722426000139,50719.38308568 2025-11-28,02:43:23.000,332,11093858,-795,0,1764297802,15151.463670060002,169.90017513000203,50719.30622736 2025-11-28,02:43:24.000,332,11093837,-795,0,1764297803,15151.463670060002,169.97771556000225,50719.41103416001 2025-11-28,02:43:25.000,332,11093804,-795,0,1764297804,15151.436724819992,170.0059120799997,50719.39007280001 2025-11-28,02:43:26.000,332,11093818,-795,0,1764297805,15151.403043270002,169.99181382000097,50719.27827888 2025-11-28,02:43:27.000,332,11093835,-795,0,1764297806,15151.355889099992,170.0059120799997,50719.30622736 2025-11-28,02:43:28.000,332,11093861,-795,0,1764297807,15151.423252200002,170.02705946999777,50719.397059920004 2025-11-28,02:43:29.000,332,11093796,-795,0,1764297808,15151.335680169992,170.04115773000376,50719.4250084 2025-11-28,02:43:30.000,332,11093790,-795,0,1764297809,15151.335680169992,170.0693542500012,50719.39007280001 2025-11-28,02:43:31.000,332,11093814,-795,0,1764297810,15151.234635519992,170.08345250999992,50719.27827888 2025-11-28,02:43:32.000,332,11093807,-795,0,1764297811,15151.221162900001,170.15394381000078,50719.37609856 2025-11-28,02:43:33.000,332,11093835,-795,0,1764297812,15151.200953970001,170.15394381000078,50719.369111440006 2025-11-28,02:43:34.000,332,11093802,-795,0,1764297813,15151.200953970001,170.20328772000357,50719.397059920004 2025-11-28,02:43:35.000,332,11093748,-795,0,1764297814,15151.180745040001,170.23853337000037,50719.397059920004 2025-11-28,02:43:36.000,332,11093821,-795,0,1764297815,15151.160536110001,170.25968075999845,50719.38308568 2025-11-28,02:43:37.000,332,11093806,-795,0,1764297816,15151.126854559996,170.30902467000124,50719.43898264001 2025-11-28,02:43:38.000,332,11093835,-795,0,1764297817,15151.07970039,170.3160738000006,50719.39007280001 2025-11-28,02:43:39.000,332,11093807,-795,0,1764297818,15151.0190736,170.35836858000403,50719.37609856 2025-11-28,02:43:40.000,332,11093831,-795,0,1764297819,15151.01233728999,170.34427031999803,50719.37609856 2025-11-28,02:43:41.000,332,11093769,-795,0,1764297820,15150.97191942999,170.35836858000403,50719.29225312001 2025-11-28,02:43:42.000,332,11093820,-795,0,1764297821,15150.95844681,170.35836858000403,50719.41103416001 2025-11-28,02:43:43.000,332,11093787,-795,0,1764297822,15150.93150156999,170.35836858000403,50719.369111440006 2025-11-28,02:43:44.000,332,11093797,-795,0,1764297823,15150.93823788,170.39361423000082,50719.38308568 2025-11-28,02:43:45.000,332,11093825,-795,0,1764297824,15150.87087477999,170.4288598800049,50719.36212432001 2025-11-28,02:43:46.000,332,11093727,-795,0,1764297825,15150.81024798999,170.40771248999954,50719.397059920004 2025-11-28,02:43:47.000,332,11093756,-795,0,1764297826,15150.76983012999,170.43590901000425,50719.29225312001 2025-11-28,02:43:48.000,332,11093832,-795,0,1764297827,15150.73614858,170.36541771000338,50719.29225312001 2025-11-28,02:43:49.000,332,11093777,-795,0,1764297828,15150.71593965,170.39361423000082,50719.25731752 2025-11-28,02:43:50.000,332,11093760,-795,0,1764297829,15150.682258099994,170.40066336000018,50719.29225312001 2025-11-28,02:43:51.000,332,11093768,-795,0,1764297830,15150.662049169994,170.42181074999826,50719.31321448 2025-11-28,02:43:52.000,332,11093844,-795,0,1764297831,15150.601422379994,170.42181074999826,50719.285266 2025-11-28,02:43:53.000,332,11093757,-795,0,1764297832,15150.567740829989,170.37246684000274,50719.285266 2025-11-28,02:43:54.000,332,11093812,-795,0,1764297833,15150.554268209999,170.40066336000018,50719.2153948 2025-11-28,02:43:55.000,332,11093797,-795,0,1764297834,15150.540795589994,170.39361423000082,50719.2153948 2025-11-28,02:43:56.000,332,11093788,-795,0,1764297835,15150.527322969989,170.3795159700021,50719.16648496 2025-11-28,02:43:57.000,332,11093747,-795,0,1764297836,15150.500377729993,170.38656510000146,50719.12456224001 2025-11-28,02:43:58.000,332,11093756,-795,0,1764297837,15150.459959869993,170.3301720599993,50719.110588 2025-11-28,02:43:59.000,332,11093808,-795,0,1764297838,15150.446487249988,170.34427031999803,50719.07565240001 2025-11-28,02:44:00.000,332,11093780,-795,0,1764297839,15150.385860459988,170.3301720599993,50719.08962664 2025-11-28,02:44:01.000,332,11093829,-795,0,1764297840,15150.352178909998,170.32312292999995,50719.10360088001 2025-11-28,02:44:02.000,332,11093793,-795,0,1764297841,15150.365651529988,170.30197554000188,50719.082639520006 2025-11-28,02:44:03.000,332,11093808,-795,0,1764297842,15150.358915219993,170.30197554000188,50719.12456224001 2025-11-28,02:44:04.000,332,11093815,-795,0,1764297843,15150.352178909998,170.3301720599993,50719.07565240001 2025-11-28,02:44:05.000,332,11093751,-795,0,1764297844,15150.318497359993,170.32312292999995,50719.13853648 2025-11-28,02:44:06.000,332,11093726,-795,0,1764297845,15150.352178909998,170.30197554000188,50719.1455236 2025-11-28,02:44:07.000,332,11093788,-795,0,1764297846,15150.311761049998,170.3301720599993,50719.08962664 2025-11-28,02:44:08.000,332,11093774,-795,0,1764297847,15150.278079499993,170.37246684000274,50719.10360088001 2025-11-28,02:44:09.000,332,11093793,-795,0,1764297848,15150.298288429993,170.36541771000338,50719.11757512 2025-11-28,02:44:10.000,332,11093819,-795,0,1764297849,15150.264606880002,170.36541771000338,50719.033729680006 2025-11-28,02:44:11.000,332,11093843,-795,0,1764297850,15150.284815810002,170.38656510000146,50719.09661376 2025-11-28,02:44:12.000,332,11093797,-795,0,1764297851,15150.230925329997,170.43590901000425,50719.061678160004 2025-11-28,02:44:13.000,332,11093881,-795,0,1764297852,15150.210716399997,170.42181074999826,50719.15251072001 2025-11-28,02:44:14.000,332,11093785,-795,0,1764297853,15150.210716399997,170.42181074999826,50719.04770392 2025-11-28,02:44:15.000,332,11093800,-795,0,1764297854,15150.150089609997,170.43590901000425,50719.07565240001 2025-11-28,02:44:16.000,332,11093799,-795,0,1764297855,15150.163562230002,170.4288598800049,50719.07565240001 2025-11-28,02:44:17.000,332,11093828,-795,0,1764297856,15150.102935440002,170.39361423000082,50719.02674256001 2025-11-28,02:44:18.000,332,11093773,-795,0,1764297857,15150.035572339992,170.3795159700021,50719.012768320004 2025-11-28,02:44:19.000,332,11093831,-795,0,1764297858,15150.035572339992,170.38656510000146,50718.97783272 2025-11-28,02:44:20.000,332,11093740,-795,0,1764297859,15150.055781269992,170.40771248999954,50718.9708456 2025-11-28,02:44:21.000,332,11093756,-715,0,1764297860,15150.035572339992,170.39361423000082,50718.99879408 2025-11-28,02:44:22.000,332,11093813,-795,0,1764297861,15150.028836029996,170.42181074999826,50719.01975544 2025-11-28,02:44:23.000,332,11093827,-795,0,1764297862,15150.008627099996,170.4147616199989,50718.9708456 2025-11-28,02:44:24.000,332,11093841,-795,0,1764297863,15149.995154479991,170.43590901000425,50718.93591000001 2025-11-28,02:44:25.000,332,11093785,-795,0,1764297864,15149.995154479991,170.40771248999954,50718.94289712 2025-11-28,02:44:26.000,332,11093841,-795,0,1764297865,15149.954736619991,170.42181074999826,50718.963858480005 2025-11-28,02:44:27.000,332,11093843,-795,0,1764297866,15149.961472930001,170.43590901000425,50718.94988424 2025-11-28,02:44:28.000,332,11093796,-795,0,1764297867,15149.968209239996,170.40066336000018,50718.90796152001 2025-11-28,02:44:29.000,332,11093787,-795,0,1764297868,15149.968209239996,170.40771248999954,50718.893987280004 2025-11-28,02:44:30.000,332,11093823,-795,0,1764297869,15149.968209239996,170.37246684000274,50718.85206456 2025-11-28,02:44:31.000,332,11093799,-795,0,1764297870,15149.907582449996,170.35131945000467,50718.83809032001 2025-11-28,02:44:32.000,332,11093809,-635,0,1764297871,15149.88063721,170.38656510000146,50718.82411608 2025-11-28,02:44:33.000,332,11093738,-795,0,1764297872,15149.894109829991,170.4147616199989,50718.8311032 2025-11-28,02:44:34.000,332,11093791,-795,0,1764297873,15149.867164589996,170.42181074999826,50718.85905168001 2025-11-28,02:44:35.000,332,11093798,-795,0,1764297874,15149.873900899991,170.4147616199989,50718.866038800006 2025-11-28,02:44:36.000,332,11093817,-755,0,1764297875,15149.873900899991,170.4288598800049,50718.82411608 2025-11-28,02:44:37.000,332,11093812,-795,0,1764297876,15149.82001042,170.4288598800049,50718.866038800006 2025-11-28,02:44:38.000,332,11093817,-795,0,1764297877,15149.82001042,170.45705640000233,50718.78219336 2025-11-28,02:44:39.000,332,11093818,-795,0,1764297878,15149.806537799996,170.52049857000384,50718.747257760006 2025-11-28,02:44:40.000,332,11093801,-795,0,1764297879,15149.786328869995,170.54869509000127,50718.77520624 2025-11-28,02:44:41.000,332,11093775,-795,0,1764297880,15149.766119939995,170.53459683000256,50718.64943808001 2025-11-28,02:44:42.000,332,11093806,-795,0,1764297881,15149.79980149,170.54869509000127,50718.62148960001 2025-11-28,02:44:43.000,332,11093797,-795,0,1764297882,15149.75938363,170.5909898700047,50718.698347920006 2025-11-28,02:44:44.000,332,11093783,-795,0,1764297883,15149.82001042,170.61918639000214,50718.80315472 2025-11-28,02:44:45.000,332,11093779,-795,0,1764297884,15149.826746729996,170.64738290999958,50718.77520624 2025-11-28,02:44:46.000,332,11093863,-795,0,1764297885,15149.83348303999,170.6614811699983,50718.76821912001 2025-11-28,02:44:47.000,332,11093855,-795,0,1764297886,15149.81327410999,170.7108250800011,50718.71232216 2025-11-28,02:44:48.000,332,11093849,-795,0,1764297887,15149.806537799996,170.75311986000452,50718.75424488 2025-11-28,02:44:49.000,332,11093796,-635,0,1764297888,15149.77285624999,170.73902159999852,50718.70533504 2025-11-28,02:44:50.000,332,11093808,-795,0,1764297889,15149.75264731999,170.75311986000452,50718.67039944001 2025-11-28,02:44:51.000,332,11093808,-795,0,1764297890,15149.71222945999,170.7742672500026,50718.64943808001 2025-11-28,02:44:52.000,332,11093756,-795,0,1764297891,15149.685284219995,170.79541464000067,50718.62148960001 2025-11-28,02:44:53.000,332,11093756,-795,0,1764297892,15149.69202052999,170.8236111599981,50718.60052824001 2025-11-28,02:44:54.000,332,11093836,-795,0,1764297893,15149.67181159999,170.83066029000474,50718.6564252 2025-11-28,02:44:55.000,332,11093825,-795,0,1764297894,15149.61792112,170.85180768000282,50718.628476720005 2025-11-28,02:44:56.000,332,11093815,-795,0,1764297895,15149.59771219,170.86590594000154,50718.677386560004 2025-11-28,02:44:57.000,332,11093814,-795,0,1764297896,15149.564030639995,170.86590594000154,50718.63546384 2025-11-28,02:44:58.000,332,11093866,-795,0,1764297897,15149.503403849994,170.88705332999962,50718.698347920006 2025-11-28,02:44:59.000,332,11093836,-795,0,1764297898,15149.442777059994,170.90115158999834,50718.63546384 2025-11-28,02:45:00.000,332,11093785,-795,0,1764297899,15149.375413959999,170.92934811000305,50718.628476720005 2025-11-28,02:45:01.000,332,11093826,-795,0,1764297900,15149.355205029999,170.94344637000177,50718.698347920006 2025-11-28,02:45:02.000,332,11093793,-795,0,1764297901,15149.368677649989,170.9716428899992,50718.74027064001 2025-11-28,02:45:03.000,332,11093810,-795,0,1764297902,15149.334996099999,170.95754463000048,50718.68437368 2025-11-28,02:45:04.000,332,11093864,-795,0,1764297903,15149.260896689993,170.9222989800037,50718.71930928001 2025-11-28,02:45:05.000,332,11093794,-795,0,1764297904,15149.227215139988,170.95754463000048,50718.747257760006 2025-11-28,02:45:06.000,332,11093804,-795,0,1764297905,15149.166588349988,171.00688854000327,50718.8311032 2025-11-28,02:45:07.000,332,11093862,-795,0,1764297906,15149.126170490003,171.04213419000007,50718.71930928001 2025-11-28,02:45:08.000,332,11093765,-795,0,1764297907,15149.045334770002,170.99279028000456,50718.70533504 2025-11-28,02:45:09.000,332,11093787,-795,0,1764297908,15148.991444289997,171.02803593000135,50718.698347920006 2025-11-28,02:45:10.000,332,11093794,-795,0,1764297909,15148.937553809992,171.04918331999943,50718.628476720005 2025-11-28,02:45:11.000,332,11093813,-795,0,1764297910,15148.897135949992,171.020986800002,50718.71930928001 2025-11-28,02:45:12.000,332,11093799,-795,0,1764297911,15148.836509159992,171.06328157999815,50718.698347920006 2025-11-28,02:45:13.000,332,11093835,-795,0,1764297912,15148.775882369991,171.01393767000263,50718.70533504 2025-11-28,02:45:14.000,332,11093857,-555,0,1764297913,15148.708519269996,171.09147810000286,50718.69136080001 2025-11-28,02:45:15.000,332,11093810,-795,0,1764297914,15148.68157403,171.0844289700035,50718.71930928001 2025-11-28,02:45:16.000,332,11093816,-795,0,1764297915,15148.647892479996,171.09147810000286,50718.78918048001 2025-11-28,02:45:17.000,332,11093807,-795,0,1764297916,15148.54011152,171.13377287999901,50718.761232 2025-11-28,02:45:18.000,332,11093802,-795,0,1764297917,15148.54011152,171.14082200999837,50718.78219336 2025-11-28,02:45:19.000,332,11093819,-795,0,1764297918,15148.51316627999,171.09852723000222,50718.82411608 2025-11-28,02:45:20.000,332,11093825,-795,0,1764297919,15148.43233055999,171.14787113999773,50718.71930928001 2025-11-28,02:45:21.000,332,11093816,-795,0,1764297920,15148.41885794,171.09852723000222,50718.76821912001 2025-11-28,02:45:22.000,332,11093786,-795,0,1764297921,15148.37170376999,171.11262549000094,50718.68437368 2025-11-28,02:45:23.000,332,11093863,-795,0,1764297922,15148.364967459995,171.09852723000222,50718.74027064001 2025-11-28,02:45:24.000,332,11093835,-795,0,1764297923,15148.33128590999,171.10557636000158,50718.78918048001 2025-11-28,02:45:25.000,332,11093811,-795,0,1764297924,15148.344758529995,171.06328157999815,50718.74027064001 2025-11-28,02:45:26.000,332,11093769,-795,0,1764297925,15148.27739543,171.09147810000286,50718.8311032 2025-11-28,02:45:27.000,332,11093835,-795,0,1764297926,15148.27739543,171.06328157999815,50718.88001304 2025-11-28,02:45:28.000,332,11093808,-795,0,1764297927,15148.27065911999,171.06328157999815,50718.796167600005 2025-11-28,02:45:29.000,332,11093826,-795,0,1764297928,15148.25045018999,171.0844289700035,50718.87302592 2025-11-28,02:45:30.000,332,11093788,-795,0,1764297929,15148.203296019994,171.04918331999943,50718.8311032 2025-11-28,02:45:31.000,332,11093787,-795,0,1764297930,15148.183087089994,171.04918331999943,50718.761232 2025-11-28,02:45:32.000,332,11093849,-795,0,1764297931,15148.176350779999,171.07033071000478,50718.74027064001 2025-11-28,02:45:33.000,332,11093855,-795,0,1764297932,15148.156141849999,171.0844289700035,50718.76821912001 2025-11-28,02:45:34.000,332,11093849,-795,0,1764297933,15148.142669229994,171.06328157999815,50718.85206456 2025-11-28,02:45:35.000,332,11093817,-795,0,1764297934,15148.142669229994,171.02803593000135,50718.845077440004 2025-11-28,02:45:36.000,332,11093757,-795,0,1764297935,15148.108987679989,171.0350850600007,50718.78219336 2025-11-28,02:45:37.000,332,11093803,-795,0,1764297936,15148.082042439994,171.07737984000414,50718.81712896001 2025-11-28,02:45:38.000,332,11093813,-795,0,1764297937,15148.082042439994,171.00688854000327,50718.77520624 2025-11-28,02:45:39.000,332,11093790,-795,0,1764297938,15148.102251369994,170.99983941000391,50718.80315472 2025-11-28,02:45:40.000,332,11093782,-795,0,1764297939,15148.088778749989,171.01393767000263,50718.78219336 2025-11-28,02:45:41.000,332,11093826,-795,0,1764297940,15148.082042439994,171.01393767000263,50718.761232 2025-11-28,02:45:42.000,332,11093749,-795,0,1764297941,15148.095515059998,171.02803593000135,50718.698347920006 2025-11-28,02:45:43.000,332,11093781,-795,0,1764297942,15148.088778749989,171.020986800002,50718.70533504 2025-11-28,02:45:44.000,332,11093836,-795,0,1764297943,15148.108987679989,171.04213419000007,50718.78918048001 2025-11-28,02:45:45.000,332,11093885,-795,0,1764297944,15148.075306129998,170.99279028000456,50718.747257760006 2025-11-28,02:45:46.000,332,11093804,-795,0,1764297945,15148.102251369994,170.99983941000391,50718.73328352 2025-11-28,02:45:47.000,332,11093870,-795,0,1764297946,15148.082042439994,170.97869201999856,50718.6564252 2025-11-28,02:45:48.000,332,11093809,-795,0,1764297947,15148.082042439994,170.95754463000048,50718.68437368 2025-11-28,02:45:49.000,332,11093856,-795,0,1764297948,15148.075306129998,170.99279028000456,50718.73328352 2025-11-28,02:45:50.000,332,11093801,-795,0,1764297949,15148.061833509993,170.99279028000456,50718.64943808001 2025-11-28,02:45:51.000,332,11093857,-795,0,1764297950,15148.001206719993,170.99983941000391,50718.61450248 2025-11-28,02:45:52.000,332,11093838,-795,0,1764297951,15148.061833509993,170.97869201999856,50718.677386560004 2025-11-28,02:45:53.000,332,11093849,-795,0,1764297952,15148.102251369994,170.99983941000391,50718.66341232 2025-11-28,02:45:54.000,332,11093873,-795,0,1764297953,15148.108987679989,170.98574114999792,50718.64943808001 2025-11-28,02:45:55.000,332,11093814,-795,0,1764297954,15148.102251369994,171.00688854000327,50718.57257976001 2025-11-28,02:45:56.000,332,11093802,-795,0,1764297955,15148.142669229994,170.98574114999792,50718.60052824001 2025-11-28,02:45:57.000,332,11093823,-795,0,1764297956,15148.169614469989,171.01393767000263,50718.61450248 2025-11-28,02:45:58.000,332,11093772,-795,0,1764297957,15148.156141849999,171.01393767000263,50718.59354112 2025-11-28,02:45:59.000,332,11093826,-795,0,1764297958,15148.156141849999,171.0350850600007,50718.59354112 2025-11-28,02:46:00.000,332,11093825,-795,0,1764297959,15148.149405539989,171.0562324499988,50718.69136080001 2025-11-28,02:46:01.000,332,11093826,-795,0,1764297960,15148.129196609989,171.01393767000263,50718.69136080001 2025-11-28,02:46:02.000,332,11093822,-795,0,1764297961,15148.149405539989,171.01393767000263,50718.6564252 2025-11-28,02:46:03.000,332,11093799,-795,0,1764297962,15148.169614469989,171.00688854000327,50718.66341232 2025-11-28,02:46:04.000,332,11093819,-795,0,1764297963,15148.183087089994,171.01393767000263,50718.60751536 2025-11-28,02:46:05.000,332,11093898,-795,0,1764297964,15148.18982339999,170.9716428899992,50718.59354112 2025-11-28,02:46:06.000,332,11093864,-795,0,1764297965,15148.162878159994,170.96459375999984,50718.62148960001 2025-11-28,02:46:07.000,332,11093851,-795,0,1764297966,15148.142669229994,170.98574114999792,50718.67039944001 2025-11-28,02:46:08.000,332,11093820,-795,0,1764297967,15148.142669229994,170.96459375999984,50718.66341232 2025-11-28,02:46:09.000,332,11093816,-795,0,1764297968,15148.088778749989,170.98574114999792,50718.62148960001 2025-11-28,02:46:10.000,332,11093872,-795,0,1764297969,15148.108987679989,170.99983941000391,50718.6564252 2025-11-28,02:46:11.000,332,11093831,-795,0,1764297970,15148.156141849999,170.97869201999856,50718.59354112 2025-11-28,02:46:12.000,332,11093868,-795,0,1764297971,15148.18982339999,170.95049550000113,50718.67039944001 2025-11-28,02:46:13.000,332,11093764,-795,0,1764297972,15148.162878159994,170.96459375999984,50718.586554 2025-11-28,02:46:14.000,332,11093811,-795,0,1764297973,15148.196559709999,170.94344637000177,50718.62148960001 2025-11-28,02:46:15.000,332,11093867,-795,0,1764297974,15148.169614469989,170.9222989800037,50718.54463128 2025-11-28,02:46:16.000,332,11093852,-795,0,1764297975,15148.203296019994,170.94344637000177,50718.628476720005 2025-11-28,02:46:17.000,332,11093818,-795,0,1764297976,15148.216768639999,170.94344637000177,50718.677386560004 2025-11-28,02:46:18.000,332,11093840,-795,0,1764297977,15148.196559709999,170.99279028000456,50718.56559264 2025-11-28,02:46:19.000,332,11093801,-795,0,1764297978,15148.21003232999,171.00688854000327,50718.53764416 2025-11-28,02:46:20.000,332,11093783,-795,0,1764297979,15148.203296019994,170.99279028000456,50718.579566880006 2025-11-28,02:46:21.000,332,11093834,-795,0,1764297980,15148.18982339999,171.01393767000263,50718.460785840005 2025-11-28,02:46:22.000,332,11093795,-795,0,1764297981,15148.196559709999,170.95754463000048,50718.5166828 2025-11-28,02:46:23.000,332,11093755,-795,0,1764297982,15148.23024125999,170.99983941000391,50718.5166828 2025-11-28,02:46:24.000,332,11093844,-795,0,1764297983,15148.29760436,170.99279028000456,50718.530657040006 2025-11-28,02:46:25.000,332,11093883,-795,0,1764297984,15148.33802222,170.94344637000177,50718.558605520004 2025-11-28,02:46:26.000,332,11093868,-795,0,1764297985,15148.364967459995,170.95754463000048,50718.586554 2025-11-28,02:46:27.000,332,11093778,-795,0,1764297986,15148.37170376999,170.97869201999856,50718.60751536 2025-11-28,02:46:28.000,332,11093821,-795,0,1764297987,15148.37170376999,170.97869201999856,50718.56559264 2025-11-28,02:46:29.000,332,11093826,-795,0,1764297988,15148.37170376999,171.020986800002,50718.530657040006 2025-11-28,02:46:30.000,332,11093833,-795,0,1764297989,15148.41885794,171.020986800002,50718.48174720001 2025-11-28,02:46:31.000,332,11093887,-795,0,1764297990,15148.445803179995,171.020986800002,50718.460785840005 2025-11-28,02:46:32.000,332,11093851,-795,0,1764297991,15148.4592758,171.00688854000327,50718.509695680004 2025-11-28,02:46:33.000,332,11093845,-795,0,1764297992,15148.51316627999,171.0562324499988,50718.50270856001 2025-11-28,02:46:34.000,332,11093848,-795,0,1764297993,15148.53337520999,171.04918331999943,50718.53764416 2025-11-28,02:46:35.000,332,11093811,-795,0,1764297994,15148.54011152,171.0844289700035,50718.530657040006 2025-11-28,02:46:36.000,332,11093817,-795,0,1764297995,15148.567056759995,171.09147810000286,50718.52366992001 2025-11-28,02:46:37.000,332,11093829,-795,0,1764297996,15148.607474619996,171.0844289700035,50718.530657040006 2025-11-28,02:46:38.000,332,11093817,-795,0,1764297997,15148.63441985999,171.06328157999815,50718.558605520004 2025-11-28,02:46:39.000,332,11093848,-795,0,1764297998,15148.6613651,171.0562324499988,50718.50270856001 2025-11-28,02:46:40.000,332,11093883,-795,0,1764297999,15148.6613651,171.09852723000222,50718.46777296 2025-11-28,02:46:41.000,332,11093850,-795,0,1764298000,15148.708519269996,171.13377287999901,50718.48873432 2025-11-28,02:46:42.000,332,11093764,-795,0,1764298001,15148.654628789991,171.1196746200003,50718.5166828 2025-11-28,02:46:43.000,332,11093845,-795,0,1764298002,15148.715255579991,171.10557636000158,50718.509695680004 2025-11-28,02:46:44.000,332,11093848,-795,0,1764298003,15148.755673439991,171.07737984000414,50718.509695680004 2025-11-28,02:46:45.000,332,11093834,-715,0,1764298004,15148.789354989996,171.1196746200003,50718.50270856001 2025-11-28,02:46:46.000,332,11093859,-795,0,1764298005,15148.735464509991,171.10557636000158,50718.47476008 2025-11-28,02:46:47.000,332,11093819,-795,0,1764298006,15148.762409750001,171.09852723000222,50718.46777296 2025-11-28,02:46:48.000,332,11093795,-795,0,1764298007,15148.782618680001,171.09147810000286,50718.48873432 2025-11-28,02:46:49.000,332,11093836,-795,0,1764298008,15148.856718089992,171.11262549000094,50718.45379872001 2025-11-28,02:46:50.000,332,11093816,-715,0,1764298009,15148.843245470001,171.07737984000414,50718.411876000006 2025-11-28,02:46:51.000,332,11093730,-795,0,1764298010,15148.876927019992,171.09852723000222,50718.39790176 2025-11-28,02:46:52.000,332,11093770,-795,0,1764298011,15148.937553809992,171.12672374999966,50718.43982448 2025-11-28,02:46:53.000,332,11093819,-795,0,1764298012,15148.937553809992,171.17606766000245,50718.43982448 2025-11-28,02:46:54.000,332,11093796,-795,0,1764298013,15149.018389529992,171.20426417999988,50718.43982448 2025-11-28,02:46:55.000,332,11093808,-755,0,1764298014,15149.018389529992,171.20426417999988,50718.32104344 2025-11-28,02:46:56.000,332,11093819,-795,0,1764298015,15149.058807389993,171.1690185300031,50718.38392752001 2025-11-28,02:46:57.000,332,11093767,-795,0,1764298016,15149.105961560002,171.1831167900018,50718.390914640004 2025-11-28,02:46:58.000,332,11093850,-795,0,1764298017,15149.119434179993,171.14082200999837,50718.33501768001 2025-11-28,02:46:59.000,332,11093813,-795,0,1764298018,15149.132906799998,171.21131330999924,50718.35597904001 2025-11-28,02:47:00.000,332,11093816,-795,0,1764298019,15149.180060969993,171.1831167900018,50718.32803056 2025-11-28,02:47:01.000,332,11093772,-795,0,1764298020,15149.193533589998,171.1831167900018,50718.32104344 2025-11-28,02:47:02.000,332,11093890,-795,0,1764298021,15149.260896689993,171.17606766000245,50718.3769404 2025-11-28,02:47:03.000,332,11093809,-795,0,1764298022,15149.301314549994,171.19016592000116,50718.30008208 2025-11-28,02:47:04.000,332,11093811,-795,0,1764298023,15149.328259789989,171.19721505000052,50718.35597904001 2025-11-28,02:47:05.000,332,11093838,-795,0,1764298024,15149.388886579989,171.1831167900018,50718.40488888001 2025-11-28,02:47:06.000,332,11093866,-795,0,1764298025,15149.422568129994,171.20426417999988,50718.39790176 2025-11-28,02:47:07.000,332,11093858,-795,0,1764298026,15149.442777059994,171.19016592000116,50718.36995328 2025-11-28,02:47:08.000,332,11093866,-795,0,1764298027,15149.503403849994,171.21131330999924,50718.34899192 2025-11-28,02:47:09.000,332,11093834,-795,0,1764298028,15149.55729433,171.22541156999796,50718.36995328 2025-11-28,02:47:10.000,332,11093730,-795,0,1764298029,15149.59771219,171.17606766000245,50718.33501768001 2025-11-28,02:47:11.000,332,11093823,-795,0,1764298030,15149.604448499995,171.17606766000245,50718.293094960005 2025-11-28,02:47:12.000,332,11093765,-795,0,1764298031,15149.65160266999,171.22541156999796,50718.2721336 2025-11-28,02:47:13.000,332,11093832,-795,0,1764298032,15149.69202052999,171.20426417999988,50718.23021088 2025-11-28,02:47:14.000,332,11093836,-795,0,1764298033,15149.766119939995,171.21131330999924,50718.27912072 2025-11-28,02:47:15.000,332,11093748,-795,0,1764298034,15149.84021935,171.20426417999988,50718.25117224 2025-11-28,02:47:16.000,332,11093778,-795,0,1764298035,15149.873900899991,171.25360809000267,50718.33501768001 2025-11-28,02:47:17.000,332,11093779,-795,0,1764298036,15149.948000309996,171.20426417999988,50718.30008208 2025-11-28,02:47:18.000,332,11093763,-795,0,1764298037,15150.015363409992,171.2324607000046,50718.293094960005 2025-11-28,02:47:19.000,332,11093812,-795,0,1764298038,15150.075990199992,171.20426417999988,50718.27912072 2025-11-28,02:47:20.000,332,11093835,-795,0,1764298039,15150.109671749997,171.1831167900018,50718.27912072 2025-11-28,02:47:21.000,332,11093810,-795,0,1764298040,15150.163562230002,171.19721505000052,50718.32104344 2025-11-28,02:47:22.000,332,11093770,-795,0,1764298041,15150.278079499993,171.2183624399986,50718.3070692 2025-11-28,02:47:23.000,332,11093775,-795,0,1764298042,15150.278079499993,171.2465589600033,50718.2721336 2025-11-28,02:47:24.000,332,11093816,-795,0,1764298043,15150.325233670002,171.2324607000046,50718.34899192 2025-11-28,02:47:25.000,332,11093792,-795,0,1764298044,15150.345442599988,171.22541156999796,50718.26514648001 2025-11-28,02:47:26.000,332,11093796,-795,0,1764298045,15150.406069389988,171.23950983000395,50718.2022624 2025-11-28,02:47:27.000,332,11093807,-795,0,1764298046,15150.412805699998,171.21131330999924,50718.23719800001 2025-11-28,02:47:28.000,332,11093847,-795,0,1764298047,15150.446487249988,171.27475548000075,50718.18130104 2025-11-28,02:47:29.000,332,11093800,-795,0,1764298048,15150.446487249988,171.25360809000267,50718.15335256 2025-11-28,02:47:30.000,332,11093845,-795,0,1764298049,15150.493641419998,171.23950983000395,50718.244185120006 2025-11-28,02:47:31.000,332,11093812,-795,0,1764298050,15150.534059279998,171.29590286999883,50718.26514648001 2025-11-28,02:47:32.000,332,11093741,-795,0,1764298051,15150.581213449994,171.27475548000075,50718.21623664001 2025-11-28,02:47:33.000,332,11093813,-795,0,1764298052,15150.608158689989,171.31000113000482,50718.25117224 2025-11-28,02:47:34.000,332,11093799,-795,0,1764298053,15150.70920333999,171.34524678000162,50718.223223760004 2025-11-28,02:47:35.000,332,11093822,-795,0,1764298054,15150.71593965,171.3311485200029,50718.23021088 2025-11-28,02:47:36.000,332,11093830,-795,0,1764298055,15150.783302749995,171.34524678000162,50718.3070692 2025-11-28,02:47:37.000,332,11093796,-715,0,1764298056,15150.85066584999,171.33819765000226,50718.362966160006 2025-11-28,02:47:38.000,332,11093843,-795,0,1764298057,15150.89108370999,171.3945906900044,50718.30008208 2025-11-28,02:47:39.000,332,11093876,-795,0,1764298058,15150.985392049995,171.40868895000312,50718.342004800004 2025-11-28,02:47:40.000,332,11093820,-795,0,1764298059,15150.985392049995,171.3804924299984,50718.34899192 2025-11-28,02:47:41.000,332,11093823,-795,0,1764298060,15151.005600979996,171.40868895000312,50718.362966160006 2025-11-28,02:47:42.000,332,11093835,-795,0,1764298061,15151.046018839996,171.3945906900044,50718.43283736001 2025-11-28,02:47:43.000,332,11093860,-795,0,1764298062,15151.147063489996,171.37344329999905,50718.34899192 2025-11-28,02:47:44.000,332,11093812,-795,0,1764298063,15151.180745040001,171.35934504000033,50718.43982448 2025-11-28,02:47:45.000,332,11093838,-795,0,1764298064,15151.227899209996,171.35229591000098,50718.4468116 2025-11-28,02:47:46.000,332,11093848,-795,0,1764298065,15151.254844449992,171.34524678000162,50718.40488888001 2025-11-28,02:47:47.000,332,11093816,-795,0,1764298066,15151.241371830001,171.3663941699997,50718.362966160006 2025-11-28,02:47:48.000,332,11093850,-795,0,1764298067,15151.301998620002,171.32409939000354,50718.42585024 2025-11-28,02:47:49.000,332,11093726,-795,0,1764298068,15151.268317069997,171.27475548000075,50718.3769404 2025-11-28,02:47:50.000,332,11093817,-795,0,1764298069,15151.288525999997,171.27475548000075,50718.35597904001 2025-11-28,02:47:51.000,332,11093812,-795,0,1764298070,15151.342416480002,171.32409939000354,50718.362966160006 2025-11-28,02:47:52.000,332,11093825,-795,0,1764298071,15151.382834340002,171.2818046100001,50718.31405632001 2025-11-28,02:47:53.000,332,11093839,-795,0,1764298072,15151.409779579997,171.2818046100001,50718.35597904001 2025-11-28,02:47:54.000,332,11093842,-795,0,1764298073,15151.463670060002,171.2465589600033,50718.31405632001 2025-11-28,02:47:55.000,332,11093864,-795,0,1764298074,15151.551242089998,171.2677063500014,50718.40488888001 2025-11-28,02:47:56.000,332,11093802,-795,0,1764298075,15151.584923639988,171.22541156999796,50718.362966160006 2025-11-28,02:47:57.000,332,11093849,-795,0,1764298076,15151.618605189993,171.21131330999924,50718.40488888001 2025-11-28,02:47:58.000,332,11093880,-795,0,1764298077,15151.652286739998,171.23950983000395,50718.30008208 2025-11-28,02:47:59.000,332,11093827,-795,0,1764298078,15151.679231979993,171.22541156999796,50718.28610784001 2025-11-28,02:48:00.000,332,11093856,-795,0,1764298079,15151.706177219989,171.2183624399986,50718.32803056 2025-11-28,02:48:01.000,332,11093791,-795,0,1764298080,15151.760067699994,171.1831167900018,50718.32104344 2025-11-28,02:48:02.000,332,11093828,-795,0,1764298081,15151.760067699994,171.19016592000116,50718.36995328 2025-11-28,02:48:03.000,332,11093834,-795,0,1764298082,15151.834167109999,171.15492027000437,50718.390914640004 2025-11-28,02:48:04.000,332,11093770,-795,0,1764298083,15151.86784865999,171.1831167900018,50718.39790176 2025-11-28,02:48:05.000,332,11093808,-795,0,1764298084,15151.901530209994,171.17606766000245,50718.3769404 2025-11-28,02:48:06.000,332,11093834,-795,0,1764298085,15151.982365929995,171.11262549000094,50718.43982448 2025-11-28,02:48:07.000,332,11093863,-795,0,1764298086,15151.962156999994,171.13377287999901,50718.45379872001 2025-11-28,02:48:08.000,332,11093854,-795,0,1764298087,15152.00931116999,171.06328157999815,50718.509695680004 2025-11-28,02:48:09.000,332,11093820,-795,0,1764298088,15152.00931116999,171.04918331999943,50718.4468116 2025-11-28,02:48:10.000,332,11093883,-795,0,1764298089,15151.98910223999,171.020986800002,50718.390914640004 2025-11-28,02:48:11.000,332,11093798,-795,0,1764298090,15151.99583855,171.06328157999815,50718.42585024 2025-11-28,02:48:12.000,332,11093787,-675,0,1764298091,15152.042992719995,171.04918331999943,50718.48174720001 2025-11-28,02:48:13.000,332,11093789,-795,0,1764298092,15152.01604748,171.1196746200003,50718.46777296 2025-11-28,02:48:14.000,332,11093761,-795,0,1764298093,15151.982365929995,171.1831167900018,50718.47476008 2025-11-28,02:48:15.000,332,11093839,-795,0,1764298094,15151.98910223999,171.27475548000075,50718.48174720001 2025-11-28,02:48:16.000,332,11093776,-795,0,1764298095,15152.002574859995,171.29590286999883,50718.54463128 2025-11-28,02:48:17.000,332,11093802,-795,0,1764298096,15151.93521176,171.3804924299984,50718.41886312 2025-11-28,02:48:18.000,332,11093834,-755,0,1764298097,15151.894793899999,171.44393459999992,50718.47476008 2025-11-28,02:48:19.000,332,11093832,-795,0,1764298098,15151.881321279994,171.50737677000143,50718.509695680004 2025-11-28,02:48:20.000,332,11093765,-795,0,1764298099,15151.840903419994,171.64835937000316,50718.47476008 2025-11-28,02:48:21.000,332,11093827,-795,0,1764298100,15151.84763972999,171.75409632000083,50718.460785840005 2025-11-28,02:48:22.000,332,11093824,-795,0,1764298101,15151.760067699994,171.8598332699985,50718.460785840005 2025-11-28,02:48:23.000,332,11093818,-795,0,1764298102,15151.699440909993,171.9514719600047,50718.43283736001 2025-11-28,02:48:24.000,332,11093835,-795,0,1764298103,15151.659023049993,172.14884760000132,50718.5166828 2025-11-28,02:48:25.000,332,11093829,-795,0,1764298104,15151.618605189993,172.26163367999834,50718.57257976001 2025-11-28,02:48:26.000,332,11093865,-795,0,1764298105,15151.564714709988,172.40261628000007,50718.558605520004 2025-11-28,02:48:27.000,332,11093808,-795,0,1764298106,15151.537769469993,172.57179539999925,50718.64245096 2025-11-28,02:48:28.000,332,11093880,-795,0,1764298107,15151.517560539993,172.76212191000377,50718.586554 2025-11-28,02:48:29.000,332,11093878,-795,0,1764298108,15151.470406369997,172.90310450999823,50718.63546384 2025-11-28,02:48:30.000,332,11093837,-795,0,1764298109,15151.416515889992,173.07228363000468,50718.59354112 2025-11-28,02:48:31.000,332,11093758,-795,0,1764298110,15151.369361719997,173.26261014000193,50718.628476720005 2025-11-28,02:48:32.000,332,11093795,-795,0,1764298111,15151.342416480002,173.43883839000046,50718.57257976001 2025-11-28,02:48:33.000,332,11093813,-795,0,1764298112,15151.295262309992,173.67145968000113,50718.63546384 2025-11-28,02:48:34.000,332,11093841,-795,0,1764298113,15151.248108139996,173.8406388000003,50718.677386560004 2025-11-28,02:48:35.000,332,11093866,-795,0,1764298114,15151.180745040001,174.0873583499997,50718.60751536 2025-11-28,02:48:36.000,332,11093847,-795,0,1764298115,15151.167272419996,174.32702876999974,50718.6564252 2025-11-28,02:48:37.000,332,11093794,-795,0,1764298116,15151.126854559996,174.53145354000299,50718.63546384 2025-11-28,02:48:38.000,332,11093809,-795,0,1764298117,15151.113381939991,174.72178005000023,50718.63546384 2025-11-28,02:48:39.000,332,11093848,-795,0,1764298118,15151.066227769996,174.98259785999835,50718.71930928001 2025-11-28,02:48:40.000,332,11093824,-795,0,1764298119,15151.086436699996,175.21521914999903,50718.726296400004 2025-11-28,02:48:41.000,332,11093827,-795,0,1764298120,15151.072964079991,175.45488956999907,50718.73328352 2025-11-28,02:48:42.000,332,11093827,-795,0,1764298121,15151.126854559996,175.68751085999975,50718.73328352 2025-11-28,02:48:43.000,332,11093789,-795,0,1764298122,15151.167272419996,175.97652519000258,50718.69136080001 2025-11-28,02:48:44.000,332,11093797,-795,0,1764298123,15151.275053379992,176.21619561000261,50718.78918048001 2025-11-28,02:48:45.000,332,11093802,-795,0,1764298124,15151.301998620002,176.53340646000288,50718.747257760006 2025-11-28,02:48:46.000,332,11093802,-795,0,1764298125,15151.403043270002,176.84356818000379,50718.80315472 2025-11-28,02:48:47.000,332,11093823,-795,0,1764298126,15151.477142679993,177.1396316399987,50718.81014184 2025-11-28,02:48:48.000,332,11093811,-795,0,1764298127,15151.645550429988,177.48503901000367,50718.76821912001 2025-11-28,02:48:49.000,332,11093864,-795,0,1764298128,15151.780276629994,177.77405333999923,50718.75424488 2025-11-28,02:48:50.000,332,11093845,-795,0,1764298129,15151.99583855,178.16175549000036,50718.80315472 2025-11-28,02:48:51.000,332,11093762,-795,0,1764298130,15152.292236189991,178.49306459999934,50718.75424488 2025-11-28,02:48:52.000,332,11093798,-795,0,1764298131,15152.595370139992,178.83847197000432,50718.74027064001 2025-11-28,02:48:53.000,332,11093788,-795,0,1764298132,15152.891767779998,179.21912498999882,50718.796167600005 2025-11-28,02:48:54.000,332,11093834,-795,0,1764298133,15153.302682689995,179.58567975000187,50718.71930928001 2025-11-28,02:48:55.000,332,11093794,-795,0,1764298134,15153.700124980001,179.90289060000214,50718.67039944001 2025-11-28,02:48:56.000,332,11093822,-795,0,1764298135,15154.111039889998,180.1566592800009,50718.64245096 2025-11-28,02:48:57.000,332,11093848,-795,0,1764298136,15154.501745869995,180.43862448000436,50718.64943808001 2025-11-28,02:48:58.000,332,11093755,-795,0,1764298137,15154.986760189997,180.62190186000225,50718.558605520004 2025-11-28,02:48:59.000,332,11093821,-795,0,1764298138,15155.390938789998,180.762884460004,50718.579566880006 2025-11-28,02:49:00.000,332,11093843,-755,0,1764298139,15155.85574418,180.82632662999822,50718.56559264 2025-11-28,02:49:01.000,332,11093758,-795,0,1764298140,15156.259922780002,180.748786199998,50718.55161840001 2025-11-28,02:49:02.000,332,11093830,-795,0,1764298141,15156.563056729989,180.52321404000395,50718.48174720001 2025-11-28,02:49:03.000,332,11093803,-795,0,1764298142,15156.859454369995,180.2835436200039,50718.53764416 2025-11-28,02:49:04.000,332,11093826,-795,0,1764298143,15157.149115699991,179.83944843000063,50718.4468116 2025-11-28,02:49:05.000,332,11093837,-795,0,1764298144,15157.277105590001,179.26141977000225,50718.48174720001 2025-11-28,02:49:06.000,332,11093811,-795,0,1764298145,15157.371413929992,178.61994894000236,50718.49572144 2025-11-28,02:49:07.000,332,11093814,-795,0,1764298146,15157.378150240002,177.93618332999904,50718.558605520004 2025-11-28,02:49:08.000,332,11093813,-795,0,1764298147,15157.378150240002,177.1678281600034,50718.67039944001 2025-11-28,02:49:09.000,332,11093821,-795,0,1764298148,15157.263632969996,176.29373604000284,50718.68437368 2025-11-28,02:49:10.000,332,11093854,-795,0,1764298149,15157.07501629,175.3984965300042,50718.81014184 2025-11-28,02:49:11.000,332,11093825,-795,0,1764298150,15156.79209127,174.5807974499985,50718.75424488 2025-11-28,02:49:12.000,332,11093829,-795,0,1764298151,15156.462012079988,173.7771966299988,50718.85206456 2025-11-28,02:49:13.000,332,11093797,-715,0,1764298152,15156.145405509997,172.95949755000038,50718.92193576 2025-11-28,02:49:14.000,332,11093838,-795,0,1764298153,15155.680600119995,172.20524064000347,50719.04770392 2025-11-28,02:49:15.000,332,11093811,-795,0,1764298154,15155.195585799993,171.465081989998,50719.110588 2025-11-28,02:49:16.000,332,11093816,-795,0,1764298155,15154.663417309996,170.8236111599981,50719.180459200004 2025-11-28,02:49:17.000,332,11093848,-795,0,1764298156,15154.063885719988,170.17509119999886,50719.22238192001 2025-11-28,02:49:18.000,332,11093708,-795,0,1764298157,15153.45761782,169.7239468800035,50719.285266 2025-11-28,02:49:19.000,332,11093886,-795,0,1764298158,15152.851349919998,169.38558863999788,50719.43898264001 2025-11-28,02:49:20.000,332,11093820,-795,0,1764298159,15152.25855464,169.0683777900049,50719.466931120005 2025-11-28,02:49:21.000,332,11093798,-795,0,1764298160,15151.712913529998,168.92739519000315,50719.5996864 2025-11-28,02:49:22.000,332,11093823,-795,0,1764298161,15151.234635519992,168.82870737000485,50719.6695576 2025-11-28,02:49:23.000,332,11093837,-795,0,1764298162,15150.8169843,168.86395302000165,50719.67654472001 2025-11-28,02:49:24.000,332,11093809,-795,0,1764298163,15150.433014629998,169.00493562000338,50719.78833864 2025-11-28,02:49:25.000,332,11093876,-795,0,1764298164,15150.116408059992,169.20231126,50719.78135152 2025-11-28,02:49:26.000,332,11093843,-795,0,1764298165,15149.887373519996,169.4772273300041,50719.86519696001 2025-11-28,02:49:27.000,332,11093797,-795,0,1764298166,15149.624657429995,169.80853644000308,50719.851222720004 2025-11-28,02:49:28.000,332,11093797,-795,0,1764298167,15149.51014015999,170.18214032999822,50719.85820984 2025-11-28,02:49:29.000,332,11093826,-795,0,1764298168,15149.355205029999,170.45000727000297,50719.86519696001 2025-11-28,02:49:30.000,332,11093835,-795,0,1764298169,15149.220478829993,170.7742672500026,50719.82327424001 2025-11-28,02:49:31.000,332,11093826,-795,0,1764298170,15149.092488939998,171.04213419000007,50719.85820984 2025-11-28,02:49:32.000,332,11093828,-795,0,1764298171,15148.930817499997,171.29590286999883,50719.91410680001 2025-11-28,02:49:33.000,332,11093844,-795,0,1764298172,15148.883663330002,171.5285241599995,50719.8791712 2025-11-28,02:49:34.000,332,11093848,-795,0,1764298173,15148.816300229992,171.71885067000403,50719.92808104 2025-11-28,02:49:35.000,332,11093790,-795,0,1764298174,15148.762409750001,171.8598332699985,50719.99795224 2025-11-28,02:49:36.000,332,11093815,-795,0,1764298175,15148.70178296,172.0854054299998,50719.95602952 2025-11-28,02:49:37.000,332,11093834,-795,0,1764298176,15148.60073831,172.21228977000283,50719.99096512001 2025-11-28,02:49:38.000,332,11093814,-795,0,1764298177,15148.526638899995,172.3321249799992,50720.00493936 2025-11-28,02:49:39.000,332,11093844,-795,0,1764298178,15148.344758529995,172.45196019000286,50720.02590072 2025-11-28,02:49:40.000,332,11093833,-795,0,1764298179,15148.21003232999,172.48720583999966,50720.039874960006 2025-11-28,02:49:41.000,332,11093804,-795,0,1764298180,15148.082042439994,172.53654975000245,50720.07481056 2025-11-28,02:49:42.000,332,11093828,-795,0,1764298181,15147.920370999993,172.6281884400014,50720.0538492 2025-11-28,02:49:43.000,332,11093890,-795,0,1764298182,15147.799117419992,172.85376060000272,50720.00493936 2025-11-28,02:49:44.000,332,11093792,-795,0,1764298183,15147.751963249997,172.98064493999846,50720.067823440004 2025-11-28,02:49:45.000,332,11093772,-795,0,1764298184,15147.644182290001,173.21326622999914,50719.99096512001 2025-11-28,02:49:46.000,332,11093837,-795,0,1764298185,15147.623973360001,173.41064187000302,50719.92808104 2025-11-28,02:49:47.000,332,11093872,-795,0,1764298186,15147.576819189992,173.66441055000178,50719.92808104 2025-11-28,02:49:48.000,332,11093820,-795,0,1764298187,15147.563346570001,173.97457227000268,50719.90711968 2025-11-28,02:49:49.000,332,11093881,-795,0,1764298188,15147.489247159996,174.2988322500023,50719.89314544001 2025-11-28,02:49:50.000,332,11093823,-795,0,1764298189,15147.46230192,174.68653440000344,50719.900132560004 2025-11-28,02:49:51.000,332,11093803,-795,0,1764298190,15147.39493881999,175.12358046000008,50719.79532576001 2025-11-28,02:49:52.000,332,11093848,-795,0,1764298191,15147.435356679991,175.65226521000295,50719.851222720004 2025-11-28,02:49:53.000,332,11093814,-795,0,1764298192,15147.428620369996,176.19504822000454,50719.78833864 2025-11-28,02:49:54.000,332,11093838,-795,0,1764298193,15147.563346570001,176.7448803599982,50719.872184080006 2025-11-28,02:49:55.000,332,11093794,-795,0,1764298194,15147.731754319997,177.40749858000345,50719.732441680004 2025-11-28,02:49:56.000,332,11093807,-795,0,1764298195,15147.933843619998,178.03487115000462,50719.683531840004 2025-11-28,02:49:57.000,332,11093810,-795,0,1764298196,15148.223504949994,178.65519458999916,50719.66257048 2025-11-28,02:49:58.000,332,11093835,-795,0,1764298197,15148.546847829995,179.37420584999927,50719.536802320006 2025-11-28,02:49:59.000,332,11093846,-675,0,1764298198,15148.924081190002,180.04387320000387,50719.48789248001 2025-11-28,02:50:00.000,332,11093823,-795,0,1764298199,15149.321523479994,180.67124576999777,50719.45295688 2025-11-28,02:50:01.000,332,11093798,-795,0,1764298200,15149.71896577,181.333863990003,50719.37609856 2025-11-28,02:50:02.000,332,11093774,-795,0,1764298201,15150.177034849992,181.86959786999796,50719.369111440006 2025-11-28,02:50:03.000,332,11093851,-795,0,1764298202,15150.62836761999,182.4687739200017,50719.285266 2025-11-28,02:50:04.000,332,11093783,-795,0,1764298203,15151.113381939991,182.93401650000305,50719.25731752 2025-11-28,02:50:05.000,332,11093808,-795,0,1764298204,15151.679231979993,183.37811168999906,50719.180459200004 2025-11-28,02:50:06.000,332,11093782,-795,0,1764298205,15152.19792785,183.74466645000211,50719.17347208001 2025-11-28,02:50:07.000,332,11093764,-795,0,1764298206,15152.602106450002,184.0407299100043,50719.06866528 2025-11-28,02:50:08.000,332,11093746,-795,0,1764298207,15153.100593389994,184.26630206999835,50719.131549360005 2025-11-28,02:50:09.000,332,11093799,-795,0,1764298208,15153.47782675,184.37908815000264,50719.10360088001 2025-11-28,02:50:10.000,332,11093822,-795,0,1764298209,15153.861796420002,184.47777597000095,50719.09661376 2025-11-28,02:50:11.000,332,11093772,-795,0,1764298210,15154.225557159989,184.4707268400016,50719.082639520006 2025-11-28,02:50:12.000,332,11093782,-795,0,1764298211,15154.46806431999,184.36498989000393,50719.0407168 2025-11-28,02:50:13.000,332,11093810,-795,0,1764298212,15154.750989339991,184.28040033000434,50719.201420560006 2025-11-28,02:50:14.000,332,11093801,-795,0,1764298213,15154.953078639992,184.08302469000046,50719.180459200004 2025-11-28,02:50:15.000,332,11093857,-795,0,1764298214,15155.175376869993,183.92089470000064,50719.15949784 2025-11-28,02:50:16.000,332,11093835,-795,0,1764298215,15155.350520929998,183.6671260200019,50719.2153948 2025-11-28,02:50:17.000,332,11093814,-795,0,1764298216,15155.491983439999,183.41335734000313,50719.27827888 2025-11-28,02:50:18.000,332,11093814,-795,0,1764298217,15155.518928679994,183.15958866000437,50719.397059920004 2025-11-28,02:50:19.000,332,11093786,-795,0,1764298218,15155.559346539994,182.82827954999811,50719.36212432001 2025-11-28,02:50:20.000,332,11093810,-795,0,1764298219,15155.54587391999,182.5040195699985,50719.397059920004 2025-11-28,02:50:21.000,332,11093797,-795,0,1764298220,15155.55261023,182.15156307000143,50719.43898264001 2025-11-28,02:50:22.000,332,11093917,-795,0,1764298221,15155.512192369999,181.84140135000052,50719.45295688 2025-11-28,02:50:23.000,332,11093875,-795,0,1764298222,15155.465038199989,181.52419050000026,50719.515840960004 2025-11-28,02:50:24.000,332,11093819,-795,0,1764298223,15155.397675099994,181.17878313000256,50719.54378944 2025-11-28,02:50:25.000,332,11093852,-795,0,1764298224,15155.343784619989,180.84042489000421,50719.634622000005 2025-11-28,02:50:26.000,332,11093788,-795,0,1764298225,15155.310103069998,180.53731230000267,50719.66257048 2025-11-28,02:50:27.000,332,11093899,-795,0,1764298226,15155.242739969988,180.17780666999897,50719.634622000005 2025-11-28,02:50:28.000,332,11093794,-795,0,1764298227,15155.209058419998,179.84649756,50719.72545456001 2025-11-28,02:50:29.000,332,11093855,-795,0,1764298228,15155.114750079993,179.515188450001,50719.85820984 2025-11-28,02:50:30.000,332,11093849,-795,0,1764298229,15154.966551259997,179.16273195000394,50719.86519696001 2025-11-28,02:50:31.000,332,11093859,-795,0,1764298230,15154.845297679996,178.86666849000176,50719.92808104 2025-11-28,02:50:32.000,332,11093863,-795,0,1764298231,15154.73751672,178.52831025000341,50720.01192648001 2025-11-28,02:50:33.000,332,11093847,-795,0,1764298232,15154.56910896999,178.2040502700038,50720.067823440004 2025-11-28,02:50:34.000,332,11093802,-795,0,1764298233,15154.36701966999,177.8586428999988,50720.10974616001 2025-11-28,02:50:35.000,332,11093879,-795,0,1764298234,15154.191875609999,177.5484811799979,50720.16564312 2025-11-28,02:50:36.000,332,11093801,-795,0,1764298235,15154.036940479993,177.2030738100002,50720.137694640005 2025-11-28,02:50:37.000,332,11093804,-795,0,1764298236,15153.801169630002,176.921108610004,50720.088784800006 2025-11-28,02:50:38.000,332,11093842,-795,0,1764298237,15153.646234499996,176.5827503699984,50720.235514320004 2025-11-28,02:50:39.000,332,11093853,-635,0,1764298238,15153.43740889,176.2514412599994,50720.27743704001 2025-11-28,02:50:40.000,332,11093812,-795,0,1764298239,15153.201638039995,175.99767258000065,50720.333334 2025-11-28,02:50:41.000,332,11093858,-795,0,1764298240,15152.918713019993,175.68751085999975,50720.36128248 2025-11-28,02:50:42.000,332,11093827,-795,0,1764298241,15152.669469549997,175.4689878299978,50720.49403776001 2025-11-28,02:50:43.000,332,11093777,-795,0,1764298242,15152.393280839991,175.17997350000223,50720.473076400005 2025-11-28,02:50:44.000,332,11093816,-795,0,1764298243,15152.13730106,174.96145047000027,50720.55692184 2025-11-28,02:50:45.000,332,11093876,-795,0,1764298244,15151.820694489994,174.77817309000238,50720.52897336 2025-11-28,02:50:46.000,332,11093845,-795,0,1764298245,15151.591659949998,174.6089939700032,50720.67570288 2025-11-28,02:50:47.000,332,11093839,-795,0,1764298246,15151.328943859997,174.47506050000084,50720.66871576 2025-11-28,02:50:48.000,332,11093799,-795,0,1764298247,15151.086436699996,174.3975200700006,50720.70365136001 2025-11-28,02:50:49.000,332,11093859,-795,0,1764298248,15150.864138469995,174.36932355000317,50720.74557408 2025-11-28,02:50:50.000,332,11093855,-795,0,1764298249,15150.601422379994,174.35522529000446,50720.72461272 2025-11-28,02:50:51.000,332,11093870,-795,0,1764298250,15150.379124149993,174.34112702999846,50720.70365136001 2025-11-28,02:50:52.000,332,11093861,-795,0,1764298251,15150.102935440002,174.3975200700006,50720.84339376 2025-11-28,02:50:53.000,332,11093865,-795,0,1764298252,15149.894109829991,174.47506050000084,50720.79448392 2025-11-28,02:50:54.000,332,11093807,-795,0,1764298253,15149.65160266999,174.52440441000363,50720.76653544 2025-11-28,02:50:55.000,332,11093870,-795,0,1764298254,15149.48993122999,174.65128874999937,50720.738586960004 2025-11-28,02:50:56.000,332,11093790,-795,0,1764298255,15149.274369309998,174.7570257000043,50720.79448392 2025-11-28,02:50:57.000,332,11093791,-795,0,1764298256,15149.011653219997,174.92620482000348,50720.76653544 2025-11-28,02:50:58.000,332,11093797,-795,0,1764298257,15148.748937129996,175.03194177000114,50720.808458160005 2025-11-28,02:50:59.000,332,11093835,-795,0,1764298258,15148.45253948999,175.17997350000223,50720.78050968001 2025-11-28,02:51:00.000,332,11093813,-795,0,1764298259,15148.27065911999,175.32095610000397,50720.710638480006 2025-11-28,02:51:01.000,332,11093846,-795,0,1764298260,15148.075306129998,175.53947912999865,50720.75256120001 2025-11-28,02:51:02.000,332,11093817,-795,0,1764298261,15147.785644800002,175.70865824999782,50720.79448392 2025-11-28,02:51:03.000,332,11093810,-795,0,1764298262,15147.617237049992,175.93423040999915,50720.70365136001 2025-11-28,02:51:04.000,332,11093838,-795,0,1764298263,15147.522928710001,176.16685169999982,50720.78050968001 2025-11-28,02:51:05.000,332,11093770,-795,0,1764298264,15147.34104834,176.3994729900005,50720.7874968 2025-11-28,02:51:06.000,332,11093847,-795,0,1764298265,15147.21305844999,176.5968486300044,50720.76653544 2025-11-28,02:51:07.000,332,11093776,-795,0,1764298266,15147.07159593999,176.88586295999994,50720.710638480006 2025-11-28,02:51:08.000,332,11093801,-795,0,1764298267,15146.970551289989,177.1043859900019,50720.7176256 2025-11-28,02:51:09.000,332,11093804,-795,0,1764298268,15146.882979259994,177.32290902000386,50720.72461272 2025-11-28,02:51:10.000,332,11093850,-795,0,1764298269,15146.788670919988,177.54143204999855,50720.6477544 2025-11-28,02:51:11.000,332,11093825,-795,0,1764298270,15146.775198299998,177.76700420999987,50720.689677120004 2025-11-28,02:51:12.000,332,11093871,-795,0,1764298271,15146.788670919988,177.9925763700012,50720.73159984001 2025-11-28,02:51:13.000,332,11093802,-795,0,1764298272,15146.788670919988,178.22519766000187,50720.7874968 2025-11-28,02:51:14.000,332,11093825,-795,0,1764298273,15146.775198299998,178.41552416999912,50720.738586960004 2025-11-28,02:51:15.000,332,11093835,-795,0,1764298274,15146.829088779989,178.612899810003,50720.7176256 2025-11-28,02:51:16.000,332,11093819,-795,0,1764298275,15146.889715569989,178.81732457999897,50720.67570288 2025-11-28,02:51:17.000,332,11093820,-795,0,1764298276,15146.930133429989,179.00060196000413,50720.69666424 2025-11-28,02:51:18.000,332,11093854,-795,0,1764298277,15146.950342359989,179.19092847000138,50720.66172864001 2025-11-28,02:51:19.000,332,11093883,-795,0,1764298278,15147.037914389999,179.3671567199999,50720.59884456 2025-11-28,02:51:20.000,332,11093838,-795,0,1764298279,15147.145695349995,179.59272888000123,50720.66871576 2025-11-28,02:51:21.000,332,11093856,-795,0,1764298280,15147.206322139995,179.77600625999912,50720.61281880001 2025-11-28,02:51:22.000,332,11093761,-795,0,1764298281,15147.35452095999,179.98043103000236,50720.68269000001 2025-11-28,02:51:23.000,332,11093906,-795,0,1764298282,15147.469038229996,180.14961015000154,50720.65474152 2025-11-28,02:51:24.000,332,11093845,-795,0,1764298283,15147.522928710001,180.304691010002,50720.61980592 2025-11-28,02:51:25.000,332,11093840,-795,0,1764298284,15147.671127529997,180.4668210000018,50720.63378016001 2025-11-28,02:51:26.000,332,11093783,-795,0,1764298285,15147.731754319997,180.70649142000184,50720.70365136001 2025-11-28,02:51:27.000,332,11093831,-675,0,1764298286,15147.799117419992,180.8615722800023,50720.66871576 2025-11-28,02:51:28.000,332,11093768,-795,0,1764298287,15147.940579929993,181.04484966000018,50720.640767280005 2025-11-28,02:51:29.000,332,11093789,-795,0,1764298288,15148.034888269998,181.19993052000063,50720.62679304 2025-11-28,02:51:30.000,332,11093846,-795,0,1764298289,15148.041624579993,181.39730616000452,50720.52897336 2025-11-28,02:51:31.000,332,11093880,-795,0,1764298290,15148.149405539989,181.5523870199977,50720.591857440006 2025-11-28,02:51:32.000,332,11093874,-795,0,1764298291,15148.263922809994,181.74271353000222,50720.66871576 2025-11-28,02:51:33.000,332,11093808,-795,0,1764298292,15148.37844008,181.90484352000203,50720.77352256 2025-11-28,02:51:34.000,332,11093839,-755,0,1764298293,15148.45253948999,182.10221915999864,50720.66172864001 2025-11-28,02:51:35.000,332,11093831,-795,0,1764298294,15148.51990259,182.27844741000445,50720.710638480006 2025-11-28,02:51:36.000,332,11093823,-795,0,1764298295,15148.607474619996,182.4053317500002,50720.759548320006 2025-11-28,02:51:37.000,332,11093838,-675,0,1764298296,15148.6613651,182.5956582600047,50720.73159984001 2025-11-28,02:51:38.000,332,11093826,-795,0,1764298297,15148.695046649991,182.69434608000302,50720.710638480006 2025-11-28,02:51:39.000,332,11093843,-795,0,1764298298,15148.742200820001,182.8423778100041,50720.69666424 2025-11-28,02:51:40.000,332,11093789,-795,0,1764298299,15148.789354989996,182.9128691099977,50720.74557408 2025-11-28,02:51:41.000,332,11093900,-795,0,1764298300,15148.836509159992,183.04680258000008,50720.74557408 2025-11-28,02:51:42.000,332,11093834,-795,0,1764298301,15148.843245470001,183.09614649000287,50720.78050968001 2025-11-28,02:51:43.000,332,11093840,-795,0,1764298302,15148.910608569997,183.20188344000053,50720.759548320006 2025-11-28,02:51:44.000,332,11093845,-795,0,1764298303,15148.944290120002,183.27942387000076,50720.92025208001 2025-11-28,02:51:45.000,332,11093821,-675,0,1764298304,15148.971235359997,183.45565211999929,50720.92025208001 2025-11-28,02:51:46.000,332,11093878,-795,0,1764298305,15148.964499050002,183.58958559000166,50720.93422632 2025-11-28,02:51:47.000,332,11093862,-795,0,1764298306,15148.984707980002,183.70942079999804,50720.93422632 2025-11-28,02:51:48.000,332,11093777,-795,0,1764298307,15149.018389529992,183.8645016599985,50721.032046 2025-11-28,02:51:49.000,332,11093874,-795,0,1764298308,15149.038598459992,183.96318948000408,50720.96916192001 2025-11-28,02:51:50.000,332,11093770,-795,0,1764298309,15148.998180599992,184.06892643000174,50721.00409752 2025-11-28,02:51:51.000,332,11093840,-795,0,1764298310,15149.045334770002,184.18171250999876,50721.025058880005 2025-11-28,02:51:52.000,332,11093868,-795,0,1764298311,15149.079016319993,184.3226951100005,50721.00409752 2025-11-28,02:51:53.000,332,11093879,-795,0,1764298312,15149.119434179993,184.49892335999903,50721.12986568 2025-11-28,02:51:54.000,332,11093835,-755,0,1764298313,15149.159852039993,184.5835129199986,50721.192749760005 2025-11-28,02:51:55.000,332,11093863,-795,0,1764298314,15149.186797279988,184.74564290999842,50721.15082704 2025-11-28,02:51:56.000,332,11093830,-795,0,1764298315,15149.260896689993,184.8795763800008,50721.22768536 2025-11-28,02:51:57.000,332,11093851,-795,0,1764298316,15149.328259789989,185.00646072000382,50721.25563384001 2025-11-28,02:51:58.000,332,11093817,-795,0,1764298317,15149.368677649989,185.1544924500049,50721.20672400001 2025-11-28,02:51:59.000,332,11093864,-795,0,1764298318,15149.456249679999,185.29547504999937,50721.192749760005 2025-11-28,02:52:00.000,332,11093803,-795,0,1764298319,15149.49666754,185.34481896000216,50721.18576264001 2025-11-28,02:52:01.000,332,11093786,-795,0,1764298320,15149.57750326,185.46465416999854,50721.13685280001 2025-11-28,02:52:02.000,332,11093830,-795,0,1764298321,15149.63813005,185.61268589999963,50721.15082704 2025-11-28,02:52:03.000,332,11093843,-795,0,1764298322,15149.705493149995,185.7325211100033,50721.12287856 2025-11-28,02:52:04.000,332,11093798,-795,0,1764298323,15149.79980149,185.83825806000095,50721.18576264001 2025-11-28,02:52:05.000,332,11093785,-795,0,1764298324,15149.82001042,185.96514240000397,50721.192749760005 2025-11-28,02:52:06.000,332,11093840,-795,0,1764298325,15149.90084614,186.09907586999907,50721.213711120006 2025-11-28,02:52:07.000,332,11093835,-795,0,1764298326,15149.954736619991,186.19776369000465,50721.08794296001 2025-11-28,02:52:08.000,332,11093824,-795,0,1764298327,15150.015363409992,186.2894023800036,50721.19973688 2025-11-28,02:52:09.000,332,11093837,-795,0,1764298328,15150.008627099996,186.39513933000126,50721.15781416 2025-11-28,02:52:10.000,332,11093812,-795,0,1764298329,15150.049044959997,186.49382714999956,50721.15781416 2025-11-28,02:52:11.000,332,11093787,-795,0,1764298330,15150.089462819997,186.52202367000427,50721.1717884 2025-11-28,02:52:12.000,332,11093805,-795,0,1764298331,15150.163562230002,186.61366236000322,50721.1717884 2025-11-28,02:52:13.000,332,11093819,-795,0,1764298332,15150.170298539997,186.69120279000344,50721.30454368001 2025-11-28,02:52:14.000,332,11093862,-795,0,1764298333,15150.203980090002,186.70530105000216,50721.22069824 2025-11-28,02:52:15.000,332,11093815,-795,0,1764298334,15150.230925329997,186.80398887000047,50721.1019172 2025-11-28,02:52:16.000,332,11093831,-795,0,1764298335,15150.278079499993,186.86743104000197,50721.1717884 2025-11-28,02:52:17.000,332,11093841,-795,0,1764298336,15150.325233670002,186.93792234000284,50721.22069824 2025-11-28,02:52:18.000,332,11093910,-795,0,1764298337,15150.379124149993,186.95202060000156,50721.19973688 2025-11-28,02:52:19.000,332,11093762,-795,0,1764298338,15150.379124149993,187.01546277000307,50721.22069824 2025-11-28,02:52:20.000,332,11093828,-795,0,1764298339,15150.439750939993,187.06480667999858,50721.241659600004 2025-11-28,02:52:21.000,332,11093830,-795,0,1764298340,15150.574477139999,187.07890494000458,50721.29056944 2025-11-28,02:52:22.000,332,11093854,-795,0,1764298341,15150.601422379994,187.1282488500001,50721.23467248001 2025-11-28,02:52:23.000,332,11093845,-795,0,1764298342,15150.69573072,187.1564453700048,50721.262620960006 2025-11-28,02:52:24.000,332,11093803,-795,0,1764298343,15150.79003905999,187.17759276000288,50721.32550504 2025-11-28,02:52:25.000,332,11093834,-755,0,1764298344,15150.89108370999,187.17759276000288,50721.33947928 2025-11-28,02:52:26.000,332,11093850,-795,0,1764298345,15150.95171049999,187.13529797999945,50721.2765952 2025-11-28,02:52:27.000,332,11093866,-795,0,1764298346,15151.0190736,187.1282488500001,50721.311530800005 2025-11-28,02:52:28.000,332,11093761,-795,0,1764298347,15151.093173009991,187.107101460002,50721.381402000006 2025-11-28,02:52:29.000,332,11093808,-795,0,1764298348,15151.180745040001,187.05070841999986,50721.30454368001 2025-11-28,02:52:30.000,332,11093811,-795,0,1764298349,15151.234635519992,187.0436592900005,50721.32550504 2025-11-28,02:52:31.000,332,11093831,-795,0,1764298350,15151.248108139996,186.9449714700022,50721.22768536 2025-11-28,02:52:32.000,332,11093866,-795,0,1764298351,15151.328943859997,186.93087321000348,50721.33249216001 2025-11-28,02:52:33.000,332,11093806,-795,0,1764298352,15151.376098029992,186.91677495000476,50721.409350480004 2025-11-28,02:52:34.000,332,11093752,-795,0,1764298353,15151.389570649997,186.82513625999854,50721.311530800005 2025-11-28,02:52:35.000,332,11093761,-795,0,1764298354,15151.389570649997,186.7969397400011,50721.33947928 2025-11-28,02:52:36.000,332,11093846,-795,0,1764298355,15151.403043270002,186.77579235000303,50721.33249216001 2025-11-28,02:52:37.000,332,11093765,-795,0,1764298356,15151.450197439997,186.6982519200028,50721.45127320001 2025-11-28,02:52:38.000,332,11093831,-795,0,1764298357,15151.403043270002,186.62071149000258,50721.40236336001 2025-11-28,02:52:39.000,332,11093798,-795,0,1764298358,15151.436724819992,186.59251496999786,50721.43729896 2025-11-28,02:52:40.000,332,11093823,-795,0,1764298359,15151.416515889992,186.5713675799998,50721.409350480004 2025-11-28,02:52:41.000,332,11093879,-795,0,1764298360,15151.409779579997,186.52202367000427,50721.40236336001 2025-11-28,02:52:42.000,332,11093826,-795,0,1764298361,15151.369361719997,186.47267976000148,50721.42332472001 2025-11-28,02:52:43.000,332,11093793,-795,0,1764298362,15151.382834340002,186.46563063000212,50721.42332472001 2025-11-28,02:52:44.000,332,11093859,-795,0,1764298363,15151.423252200002,186.4374341100047,50721.528131520005 2025-11-28,02:52:45.000,332,11093853,-795,0,1764298364,15151.403043270002,186.35989368000446,50721.549092880006 2025-11-28,02:52:46.000,332,11093869,-795,0,1764298365,15151.349152789997,186.2894023800036,50721.53511864 2025-11-28,02:52:47.000,332,11093820,-755,0,1764298366,15151.355889099992,186.25415672999952,50721.549092880006 2025-11-28,02:52:48.000,332,11093790,-795,0,1764298367,15151.308734929997,186.18366542999865,50721.58402848 2025-11-28,02:52:49.000,332,11093788,-795,0,1764298368,15151.288525999997,186.16956716999994,50721.59101560001 2025-11-28,02:52:50.000,332,11093842,-795,0,1764298369,15151.200953970001,186.08497761000035,50721.58402848 2025-11-28,02:52:51.000,332,11093861,-795,0,1764298370,15151.194217659991,186.00038805000077,50721.598002720006 2025-11-28,02:52:52.000,332,11093845,-795,0,1764298371,15151.160536110001,185.9298967499999,50721.730758 2025-11-28,02:52:53.000,332,11093807,-715,0,1764298372,15151.167272419996,185.8664545799984,50721.67486104 2025-11-28,02:52:54.000,332,11093849,-795,0,1764298373,15151.187481349996,185.80301241000416,50721.75870648001 2025-11-28,02:52:55.000,332,11093788,-755,0,1764298374,15151.174008729991,185.72547198000393,50721.71678376001 2025-11-28,02:52:56.000,332,11093844,-795,0,1764298375,15151.180745040001,185.6338332899977,50721.79364208 2025-11-28,02:52:57.000,332,11093816,-795,0,1764298376,15151.14032718,185.57744025000284,50721.79364208 2025-11-28,02:52:58.000,332,11093771,-795,0,1764298377,15151.14032718,185.55629286000476,50721.8006292 2025-11-28,02:52:59.000,332,11093813,-795,0,1764298378,15151.167272419996,185.47875243000453,50721.75171936 2025-11-28,02:53:00.000,332,11093809,-795,0,1764298379,15151.14032718,185.4364576500011,50721.75870648001 2025-11-28,02:53:01.000,332,11093796,-795,0,1764298380,15151.147063489996,185.47875243000453,50721.77268072 2025-11-28,02:53:02.000,332,11093791,-795,0,1764298381,15151.174008729991,185.45055590999982,50721.77966784 2025-11-28,02:53:03.000,332,11093759,-795,0,1764298382,15151.207690279996,185.4364576500011,50721.77268072 2025-11-28,02:53:04.000,332,11093780,-795,0,1764298383,15151.187481349996,185.42940852000174,50721.8006292 2025-11-28,02:53:05.000,332,11093838,-755,0,1764298384,15151.248108139996,185.4858015600039,50721.78665496001 2025-11-28,02:53:06.000,332,11093869,-795,0,1764298385,15151.295262309992,185.56334199000412,50721.80761632001 2025-11-28,02:53:07.000,332,11093854,-795,0,1764298386,15151.248108139996,185.6338332899977,50721.8006292 2025-11-28,02:53:08.000,332,11093859,-795,0,1764298387,15151.295262309992,185.75366850000137,50721.79364208 2025-11-28,02:53:09.000,332,11093902,-795,0,1764298388,15151.328943859997,185.85235631999967,50721.814603440005 2025-11-28,02:53:10.000,332,11093827,-795,0,1764298389,15151.355889099992,186.00038805000077,50721.82857768 2025-11-28,02:53:11.000,332,11093820,-795,0,1764298390,15151.308734929997,186.0285845699982,50721.8006292 2025-11-28,02:53:12.000,332,11093790,-795,0,1764298391,15151.382834340002,186.190714559998,50721.8006292 2025-11-28,02:53:13.000,332,11093841,-795,0,1764298392,15151.389570649997,186.33169715999975,50721.85652616001 2025-11-28,02:53:14.000,332,11093870,-795,0,1764298393,15151.382834340002,186.4374341100047,50721.94735872 2025-11-28,02:53:15.000,332,11093849,-795,0,1764298394,15151.382834340002,186.56431845000043,50721.89146176 2025-11-28,02:53:16.000,332,11093833,-795,0,1764298395,15151.403043270002,186.74054669999896,50721.90543600001 2025-11-28,02:53:17.000,332,11093834,-795,0,1764298396,15151.423252200002,186.92382408000412,50721.96832008 2025-11-28,02:53:18.000,332,11093794,-795,0,1764298397,15151.490615299997,187.05070841999986,50721.982294320005 2025-11-28,02:53:19.000,332,11093838,-795,0,1764298398,15151.531033159998,187.1916910200016,50721.96832008 2025-11-28,02:53:20.000,332,11093856,-795,0,1764298399,15151.531033159998,187.36087014000077,50721.99626856 2025-11-28,02:53:21.000,332,11093793,-795,0,1764298400,15151.591659949998,187.51595100000122,50722.04517840001 2025-11-28,02:53:22.000,332,11093769,-795,0,1764298401,15151.551242089998,187.6498844700036,50721.982294320005 2025-11-28,02:53:23.000,332,11093804,-795,0,1764298402,15151.564714709988,187.76971967999998,50721.98928144 2025-11-28,02:53:24.000,332,11093818,-795,0,1764298403,15151.618605189993,187.91070228000171,50722.05915264 2025-11-28,02:53:25.000,332,11093794,-795,0,1764298404,15151.672495669998,188.05168488000345,50722.12902384 2025-11-28,02:53:26.000,332,11093870,-795,0,1764298405,15151.699440909993,188.10807791999832,50722.09408824001 2025-11-28,02:53:27.000,332,11093791,-795,0,1764298406,15151.739858769994,188.23496226000134,50722.1150496 2025-11-28,02:53:28.000,332,11093834,-795,0,1764298407,15151.827430799989,188.31250269000157,50722.101075360006 2025-11-28,02:53:29.000,332,11093841,-795,0,1764298408,15151.90826651999,188.41823963999923,50722.149985200005 2025-11-28,02:53:30.000,332,11093767,-795,0,1764298409,15151.982365929995,188.55922224000096,50722.08710112 2025-11-28,02:53:31.000,332,11093798,-795,0,1764298410,15152.00931116999,188.6015170200044,50722.149985200005 2025-11-28,02:53:32.000,332,11093781,-795,0,1764298411,15152.06993795999,188.69315571000334,50722.13601096 2025-11-28,02:53:33.000,332,11093788,-795,0,1764298412,15152.144037369995,188.84118744000443,50722.1849208 2025-11-28,02:53:34.000,332,11093745,-795,0,1764298413,15152.164246299995,188.8834822200006,50722.15697232 2025-11-28,02:53:35.000,332,11093872,-795,0,1764298414,15152.224873089996,188.9469243900021,50722.149985200005 2025-11-28,02:53:36.000,332,11093823,-795,0,1764298415,15152.265290949996,188.9821700399989,50722.21985640001 2025-11-28,02:53:37.000,332,11093789,-795,0,1764298416,15152.31918143,189.03856308000104,50722.24081776001 2025-11-28,02:53:38.000,332,11093836,-795,0,1764298417,15152.352862979991,189.11610351000127,50722.268766240006 2025-11-28,02:53:39.000,332,11093873,-795,0,1764298418,15152.433698699992,189.1583982900047,50722.1849208 2025-11-28,02:53:40.000,332,11093782,-795,0,1764298419,15152.447171319996,189.2077422000002,50722.247804880004 2025-11-28,02:53:41.000,332,11093879,-795,0,1764298420,15152.528007039997,189.28528263000044,50722.28972760001 2025-11-28,02:53:42.000,332,11093791,-795,0,1764298421,15152.655996929992,189.39806871000474,50722.317676080005 2025-11-28,02:53:43.000,332,11093812,-795,0,1764298422,15152.689678479997,189.48265827000432,50722.247804880004 2025-11-28,02:53:44.000,332,11093847,-795,0,1764298423,15152.730096339998,189.58134609000263,50722.22684352 2025-11-28,02:53:45.000,332,11093844,-795,0,1764298424,15152.871558849998,189.6518373900035,50722.28274048 2025-11-28,02:53:46.000,332,11093785,-795,0,1764298425,15152.911976709998,189.82101651000266,50722.29671472 2025-11-28,02:53:47.000,332,11093784,-795,0,1764298426,15153.039966599994,189.9126552000016,50722.35959880001 2025-11-28,02:53:48.000,332,11093838,-795,0,1764298427,15153.14774755999,190.08888345000014,50722.33863744001 2025-11-28,02:53:49.000,332,11093817,-795,0,1764298428,15153.181429109994,190.1946203999978,50722.42248288 2025-11-28,02:53:50.000,332,11093894,-795,0,1764298429,15153.21511066,190.3074064800021,50722.34562456 2025-11-28,02:53:51.000,332,11093730,-795,0,1764298430,15153.262264829995,190.4554382100032,50722.37357304 2025-11-28,02:53:52.000,332,11093814,-795,0,1764298431,15153.282473759995,190.56117516000086,50722.33165032 2025-11-28,02:53:53.000,332,11093844,-795,0,1764298432,15153.30941899999,190.70920689000195,50722.40152152 2025-11-28,02:53:54.000,332,11093798,-795,0,1764298433,15153.35657317,190.85723862000305,50722.37357304 2025-11-28,02:53:55.000,332,11093814,-795,0,1764298434,15153.37004578999,190.94182818000263,50722.38754728001 2025-11-28,02:53:56.000,332,11093847,-795,0,1764298435,15153.484563059996,191.0475651300003,50722.38056016001 2025-11-28,02:53:57.000,332,11093870,-795,0,1764298436,15153.51824461,191.25198990000354,50722.51331544 2025-11-28,02:53:58.000,332,11093871,-795,0,1764298437,15153.53845354,191.33657946000312,50722.45741848001 2025-11-28,02:53:59.000,332,11093817,-795,0,1764298438,15153.55866247,191.42821815000207,50722.55523816001 2025-11-28,02:54:00.000,332,11093849,-795,0,1764298439,15153.545189849996,191.57624988000316,50722.534276800005 2025-11-28,02:54:01.000,332,11093836,-795,0,1764298440,15153.55866247,191.64674118000403,50722.55523816001 2025-11-28,02:54:02.000,332,11093880,-795,0,1764298441,15153.666443429996,191.80182204000448,50722.59017376 2025-11-28,02:54:03.000,332,11093801,-795,0,1764298442,15153.619289260001,191.8652642099987,50722.548251039996 2025-11-28,02:54:04.000,332,11093874,-795,0,1764298443,15153.706861289997,191.978050290003,50722.54126392 2025-11-28,02:54:05.000,332,11093837,-795,0,1764298444,15153.679916050001,192.04854159000388,50722.51331544 2025-11-28,02:54:06.000,332,11093845,-795,0,1764298445,15153.733806529992,192.1260820200041,50722.5692124 2025-11-28,02:54:07.000,332,11093836,-795,0,1764298446,15153.747279149997,192.2247698400024,50722.54126392 2025-11-28,02:54:08.000,332,11093828,-795,0,1764298447,15153.740542840002,192.23181897000177,50722.61113512 2025-11-28,02:54:09.000,332,11093797,-795,0,1764298448,15153.733806529992,192.28116288000456,50722.7089548 2025-11-28,02:54:20.000,332,11093796,-795,0,1764298459,15153.605816639996,192.52788243000396,50722.82773584 2025-11-28,02:54:21.000,332,11093787,-795,0,1764298460,15153.619289260001,192.56312808000075,50722.82773584 2025-11-28,02:54:22.000,332,11093808,-795,0,1764298461,15153.605816639996,192.58427546999883,50722.86267144001 2025-11-28,02:54:23.000,332,11093790,-795,0,1764298462,15153.639498190001,192.5701772100001,50722.82773584 2025-11-28,02:54:24.000,332,11093821,-795,0,1764298463,15153.632761879991,192.57722633999947,50722.939529760006 2025-11-28,02:54:25.000,332,11093783,-795,0,1764298464,15153.592344019991,192.5701772100001,50722.93254264001 2025-11-28,02:54:26.000,332,11093845,-795,0,1764298465,15153.626025569996,192.64771764000034,50723.00241384 2025-11-28,02:54:27.000,332,11093842,-795,0,1764298466,15153.585607709996,192.62657025000226,50722.96747824 2025-11-28,02:54:28.000,332,11093778,-755,0,1764298467,15153.612552949991,192.66181589999906,50722.988439600005 2025-11-28,02:54:29.000,332,11093859,-795,0,1764298468,15153.55866247,192.7182089400012,50723.0233752 2025-11-28,02:54:30.000,332,11093807,-795,0,1764298469,15153.53845354,192.80984763000015,50723.06529792 2025-11-28,02:54:31.000,332,11093772,-795,0,1764298470,15153.551926159991,192.84509328000422,50722.96747824 2025-11-28,02:54:32.000,332,11093828,-795,0,1764298471,15153.524980919996,192.88033893000102,50723.06529792 2025-11-28,02:54:33.000,332,11093778,-795,0,1764298472,15153.45088150999,192.97197761999996,50723.086259280004 2025-11-28,02:54:34.000,332,11093830,-795,0,1764298473,15153.49803568,193.0636163099989,50723.12818200001 2025-11-28,02:54:35.000,332,11093800,-795,0,1764298474,15153.464354129996,193.14115673999913,50723.10023352001 2025-11-28,02:54:36.000,332,11093831,-795,0,1764298475,15153.464354129996,193.28213934000087,50723.22600168001 2025-11-28,02:54:37.000,332,11093853,-795,0,1764298476,15153.51824461,193.36672890000045,50723.22600168001 2025-11-28,02:54:38.000,332,11093779,-795,0,1764298477,15153.531717229991,193.47951498000475,50723.323821360005 2025-11-28,02:54:39.000,332,11093804,-795,0,1764298478,15153.572135089991,193.57820280000306,50723.323821360005 2025-11-28,02:54:40.000,332,11093844,-795,0,1764298479,15153.55866247,193.669841490002,50723.323821360005 2025-11-28,02:54:41.000,332,11093812,-795,0,1764298480,15153.565398779996,193.74738192000223,50723.23997592 2025-11-28,02:54:42.000,332,11093818,-795,0,1764298481,15153.578871400001,193.8813153900046,50723.23997592 2025-11-28,02:54:43.000,332,11093830,-795,0,1764298482,15153.626025569996,194.0152488599997,50723.2329888 2025-11-28,02:54:44.000,332,11093840,-795,0,1764298483,15153.659707120001,194.13508407000336,50723.253950160004 2025-11-28,02:54:45.000,332,11093760,-795,0,1764298484,15153.720333910002,194.21967363000294,50723.3377956 2025-11-28,02:54:46.000,332,11093846,-795,0,1764298485,15153.727070219997,194.28311580000445,50723.386705439996 2025-11-28,02:54:47.000,332,11093807,-795,0,1764298486,15153.767488079997,194.38180362000276,50723.40067968 2025-11-28,02:54:48.000,332,11093795,-795,0,1764298487,15153.821378560002,194.44524579000426,50723.43561528001 2025-11-28,02:54:49.000,332,11093855,-795,0,1764298488,15153.821378560002,194.5368844800032,50723.40067968 2025-11-28,02:54:50.000,332,11093740,-795,0,1764298489,15153.821378560002,194.6214740400028,50723.33080848 2025-11-28,02:54:51.000,332,11093846,-795,0,1764298490,15153.861796420002,194.56508100000065,50723.40067968 2025-11-28,02:54:52.000,332,11093783,-795,0,1764298491,15153.908950589997,194.6708179499983,50723.421641040004 2025-11-28,02:54:53.000,332,11093817,-795,0,1764298492,15153.976313689993,194.74130924999918,50723.442602400006 2025-11-28,02:54:54.000,332,11093800,-795,0,1764298493,15154.016731549993,194.8188496799994,50723.46356376001 2025-11-28,02:54:55.000,332,11093867,-795,0,1764298494,15154.090830959998,194.84704620000412,50723.44958952 2025-11-28,02:54:56.000,332,11093885,-795,0,1764298495,15154.131248819998,194.9316357600037,50723.41465392001 2025-11-28,02:54:57.000,332,11093819,-795,0,1764298496,15154.245766089989,195.030323580002,50723.49849936 2025-11-28,02:54:58.000,332,11093828,-795,0,1764298497,15154.35354705,195.08671662000415,50723.47055088 2025-11-28,02:54:59.000,332,11093855,-795,0,1764298498,15154.380492289994,195.18540444000246,50723.49849936 2025-11-28,02:55:00.000,332,11093802,-795,0,1764298499,15154.44785538999,195.2136009599999,50723.59631904 2025-11-28,02:55:01.000,332,11093818,-755,0,1764298500,15154.50848217999,195.30523964999884,50723.57535768 2025-11-28,02:55:02.000,332,11093844,-795,0,1764298501,15154.643208379995,195.3263870400042,50723.6172804 2025-11-28,02:55:03.000,332,11093799,-795,0,1764298502,15154.71057147999,195.43917312000121,50723.6172804 2025-11-28,02:55:04.000,332,11093831,-795,0,1764298503,15154.791407199991,195.488517030004,50723.60330616001 2025-11-28,02:55:05.000,332,11093740,-795,0,1764298504,15154.899188160001,195.6083522400004,50723.62426752 2025-11-28,02:55:06.000,332,11093805,-795,0,1764298505,15154.939606020002,195.7070400599987,50723.6172804 2025-11-28,02:55:07.000,332,11093868,-795,0,1764298506,15154.986760189997,195.7704822300002,50723.610293280006 2025-11-28,02:55:08.000,332,11093901,-795,0,1764298507,15155.121486390002,195.81277701000363,50723.610293280006 2025-11-28,02:55:09.000,332,11093789,-795,0,1764298508,15155.155167939993,195.90441570000257,50723.60330616001 2025-11-28,02:55:20.000,332,11093880,-795,0,1764298519,15156.165614439997,196.36965828000393,50723.80593264 2025-11-28,02:55:21.000,332,11093774,-795,0,1764298520,15156.286868019997,196.34146175999922,50723.81990688001 2025-11-28,02:55:22.000,332,11093849,-715,0,1764298521,15156.307076949997,196.36260915000457,50723.84086824 2025-11-28,02:55:23.000,332,11093838,-795,0,1764298522,15156.374440049993,196.34146175999922,50723.80593264 2025-11-28,02:55:24.000,332,11093804,-795,0,1764298523,15156.374440049993,196.36260915000457,50723.84086824 2025-11-28,02:55:25.000,332,11093799,-795,0,1764298524,15156.468748389998,196.36260915000457,50723.81291976 2025-11-28,02:55:26.000,332,11093787,-795,0,1764298525,15156.502429939988,196.30621611000242,50723.889778079996 2025-11-28,02:55:27.000,332,11093791,-795,0,1764298526,15156.563056729989,196.390805670002,50723.86881672001 2025-11-28,02:55:28.000,332,11093815,-795,0,1764298527,15156.637156139994,196.31326524000178,50723.91073944 2025-11-28,02:55:29.000,332,11093855,-795,0,1764298528,15156.697782929994,196.24982307000028,50723.994584880005 2025-11-28,02:55:30.000,332,11093872,-795,0,1764298529,15156.74493709999,196.23572481000156,50724.01554624001 2025-11-28,02:55:31.000,332,11093860,-795,0,1764298530,15156.76514602999,196.19343002999813,50723.95964928 2025-11-28,02:55:32.000,332,11093832,-795,0,1764298531,15156.778618649994,196.1652335100007,50723.994584880005 2025-11-28,02:55:33.000,332,11093815,-795,0,1764298532,15156.85271806,196.1299878600039,50724.0714432 2025-11-28,02:55:34.000,332,11093807,-795,0,1764298533,15156.859454369995,196.10179133999918,50724.07843032 2025-11-28,02:55:35.000,332,11093813,-795,0,1764298534,15156.879663299995,196.10179133999918,50724.092404560004 2025-11-28,02:55:36.000,332,11093858,-795,0,1764298535,15156.93355378,196.07359482000174,50724.09939168 2025-11-28,02:55:37.000,332,11093841,-795,0,1764298536,15156.980707949995,196.05244743000367,50724.092404560004 2025-11-28,02:55:38.000,332,11093813,-795,0,1764298537,15156.96723532999,196.03834916999767,50724.12734016 2025-11-28,02:55:39.000,332,11093837,-795,0,1764298538,15157.00765318999,196.02425090999895,50724.1413144 2025-11-28,02:55:40.000,332,11093867,-795,0,1764298539,15157.03459843,196.03834916999767,50724.211185600005 2025-11-28,02:55:41.000,332,11093823,-795,0,1764298540,15157.081752599996,196.05244743000367,50724.23913408 2025-11-28,02:55:42.000,332,11093817,-795,0,1764298541,15157.122170459996,196.0806439500011,50724.16926288 2025-11-28,02:55:43.000,332,11093833,-795,0,1764298542,15157.162588319996,196.12293873000453,50724.20419848001 2025-11-28,02:55:44.000,332,11093861,-795,0,1764298543,15157.17606094,196.18638089999877,50724.25310832001 2025-11-28,02:55:45.000,332,11093859,-755,0,1764298544,15157.203006179996,196.2286756800022,50724.26708256 2025-11-28,02:55:46.000,332,11093816,-795,0,1764298545,15157.189533559991,196.27097045999835,50724.392850719996 2025-11-28,02:55:47.000,332,11093848,-795,0,1764298546,15157.223215109996,196.31326524000178,50724.26708256 2025-11-28,02:55:48.000,332,11093816,-795,0,1764298547,15157.270369279991,196.39785480000137,50724.29503104 2025-11-28,02:55:49.000,332,11093777,-795,0,1764298548,15157.330996069992,196.4401495800048,50724.34394088 2025-11-28,02:55:50.000,332,11093849,-795,0,1764298549,15157.310787139992,196.49654261999967,50724.329966640005 2025-11-28,02:55:51.000,332,11093835,-795,0,1764298550,15157.317523450001,196.55293566000182,50724.21817272 2025-11-28,02:55:52.000,332,11093840,-795,0,1764298551,15157.378150240002,196.58113217999926,50724.329966640005 2025-11-28,02:55:53.000,332,11093859,-795,0,1764298552,15157.432040719992,196.65162348000013,50724.3858636 2025-11-28,02:55:54.000,332,11093832,-795,0,1764298553,15157.452249649992,196.75031129999843,50724.33695376 2025-11-28,02:55:55.000,332,11093826,-795,0,1764298554,15157.438777030002,196.80670434000058,50724.35791512 2025-11-28,02:55:56.000,332,11093877,-715,0,1764298555,15157.492667509992,196.84194999000465,50724.448747680006 2025-11-28,02:55:57.000,332,11093816,-795,0,1764298556,15157.566766919997,196.91949042000488,50724.51861888001 2025-11-28,02:55:58.000,332,11093802,-795,0,1764298557,15157.539821680002,196.92653955000424,50724.427786320004 2025-11-28,02:55:59.000,332,11093841,-795,0,1764298558,15157.566766919997,196.98998171999847,50724.51163176 2025-11-28,02:56:00.000,332,11093894,-795,0,1764298559,15157.600448470002,197.0322765000019,50724.49067040001 2025-11-28,02:56:01.000,332,11093771,-795,0,1764298560,15157.566766919997,197.04637476000062,50724.48368328 2025-11-28,02:56:02.000,332,11093805,-795,0,1764298561,15157.620657400003,197.04637476000062,50724.49067040001 2025-11-28,02:56:03.000,332,11093815,-795,0,1764298562,15157.620657400003,197.05342388999998,50724.50464464 2025-11-28,02:56:04.000,332,11093816,-795,0,1764298563,15157.728438359998,197.10276780000277,50724.50464464 2025-11-28,02:56:05.000,332,11093793,-795,0,1764298564,15157.741910979988,197.14506257999892,50724.58150296 2025-11-28,02:56:06.000,332,11093822,-795,0,1764298565,15157.802537769989,197.180308230003,50724.665348400005 2025-11-28,02:56:07.000,332,11093819,-795,0,1764298566,15157.735174669993,197.180308230003,50724.595477200004 2025-11-28,02:56:08.000,332,11093856,-795,0,1764298567,15157.816010389994,197.2437504000045,50724.63739992001 2025-11-28,02:56:09.000,332,11093829,-795,0,1764298568,15157.869900869999,197.3142416999981,50724.64438704 2025-11-28,02:56:10.000,332,11093784,-795,0,1764298569,15157.890109799999,197.34948735000216,50724.67932264 2025-11-28,02:56:11.000,332,11093811,-795,0,1764298570,15157.910318729999,197.39883125999768,50724.67932264 2025-11-28,02:56:12.000,332,11093820,-755,0,1764298571,15157.96420920999,197.41997865000303,50724.67233552 2025-11-28,02:56:13.000,332,11093830,-795,0,1764298572,15158.04504492999,197.43407691000175,50724.7701552 2025-11-28,02:56:14.000,332,11093832,-795,0,1764298573,15158.02483599999,197.49751908000326,50724.7701552 2025-11-28,02:56:15.000,332,11093829,-795,0,1764298574,15158.05178124,197.53276473000005,50724.714258240005 2025-11-28,02:56:16.000,332,11093803,-755,0,1764298575,15158.10567171999,197.55391211999813,50724.82605216001 2025-11-28,02:56:17.000,332,11093884,-795,0,1764298576,15158.119144339995,197.53276473000005,50724.79810368 2025-11-28,02:56:18.000,332,11093812,-795,0,1764298577,15158.159562199995,197.55391211999813,50724.86797488 2025-11-28,02:56:19.000,332,11093820,-795,0,1764298578,15158.139353269995,197.60325603000092,50724.763168080004 2025-11-28,02:56:20.000,332,11093835,-795,0,1764298579,15158.17303482,197.61030516000028,50724.85400064001 2025-11-28,02:56:21.000,332,11093829,-795,0,1764298580,15158.23366161,197.6737473300018,50724.80509080001 2025-11-28,02:56:22.000,332,11093808,-795,0,1764298581,15158.179771129995,197.69489471999987,50724.85400064001 2025-11-28,02:56:23.000,332,11093861,-795,0,1764298582,15158.26734315999,197.74423863000266,50724.8400264 2025-11-28,02:56:24.000,332,11093794,-795,0,1764298583,15158.32796994999,197.82882819000224,50724.91688472 2025-11-28,02:56:25.000,332,11093846,-795,0,1764298584,15158.381860429996,197.8711229699984,50724.9098976 2025-11-28,02:56:26.000,332,11093782,-795,0,1764298585,15158.41554198,197.91341775000183,50724.93784608 2025-11-28,02:56:27.000,332,11093794,-795,0,1764298586,15158.429014599991,197.9345651399999,50724.92387184001 2025-11-28,02:56:28.000,332,11093860,-795,0,1764298587,15158.462696149996,197.96981079000398,50725.0147044 2025-11-28,02:56:29.000,332,11093816,-795,0,1764298588,15158.543531869997,198.00505644000077,50724.951820320006 2025-11-28,02:56:30.000,332,11093830,-795,0,1764298589,15158.536795560001,198.10374425999908,50724.98675592 2025-11-28,02:56:31.000,332,11093818,-635,0,1764298590,15158.577213420001,198.1460390400025,50724.98675592 2025-11-28,02:56:32.000,332,11093797,-795,0,1764298591,15158.604158659997,198.17423555999994,50725.04265288001 2025-11-28,02:56:33.000,332,11093815,-795,0,1764298592,15158.617631280002,198.22357947000273,50725.07758848 2025-11-28,02:56:34.000,332,11093826,-795,0,1764298593,15158.610894969992,198.32226729000104,50725.02867864 2025-11-28,02:56:35.000,332,11093789,-795,0,1764298594,15158.705203309997,198.35046380999847,50725.04265288001 2025-11-28,02:56:36.000,332,11093832,-795,0,1764298595,15158.752357479992,198.36456207000447,50725.02867864 2025-11-28,02:56:37.000,332,11093761,-795,0,1764298596,15158.745621169997,198.39980772000126,50725.098549840004 2025-11-28,02:56:38.000,332,11093852,-795,0,1764298597,15158.819720580002,198.4562007600034,50725.13348544 2025-11-28,02:56:39.000,332,11093852,-795,0,1764298598,15158.873611059993,198.51964292999764,50725.20335664 2025-11-28,02:56:40.000,332,11093787,-795,0,1764298599,15158.853402129993,198.56193771000108,50725.168421040005 2025-11-28,02:56:41.000,332,11093837,-795,0,1764298600,15158.893819989993,198.51964292999764,50725.12649832 2025-11-28,02:56:42.000,332,11093834,-755,0,1764298601,15158.934237849993,198.5760359699998,50725.14745968 2025-11-28,02:56:43.000,332,11093897,-795,0,1764298602,15158.967919399998,198.56898684000043,50725.16143392001 2025-11-28,02:56:44.000,332,11093790,-795,0,1764298603,15158.974655709993,198.63242901000194,50725.14047256001 2025-11-28,02:56:45.000,332,11093760,-795,0,1764298604,15159.035282499994,198.68177292000473,50725.224318 2025-11-28,02:56:46.000,332,11093861,-795,0,1764298605,15159.12285452999,198.7381659599996,50725.25925360001 2025-11-28,02:56:47.000,332,11093795,-795,0,1764298606,15159.14306345999,198.73111683000025,50725.30816344001 2025-11-28,02:56:48.000,332,11093793,-795,0,1764298607,15159.217162869994,198.75931334999768,50725.35008616 2025-11-28,02:56:49.000,332,11093756,-795,0,1764298608,15159.257580729995,198.80865726000047,50725.266240720004 2025-11-28,02:56:50.000,332,11093815,-795,0,1764298609,15159.28452596999,198.81570638999983,50725.287202080006 2025-11-28,02:56:51.000,332,11093809,-795,0,1764298610,15159.35188907,198.89324682000006,50725.30816344001 2025-11-28,02:56:52.000,332,11093791,-795,0,1764298611,15159.39230693,198.8861976900007,50725.30816344001 2025-11-28,02:56:53.000,332,11093827,-795,0,1764298612,15159.419252169995,198.91439420999814,50725.37104752 2025-11-28,02:56:54.000,332,11093782,-635,0,1764298613,15159.419252169995,198.97783637999964,50725.398995999996 2025-11-28,02:56:55.000,332,11093806,-795,0,1764298614,15159.439461099995,199.01308203000372,50725.37803464001 2025-11-28,02:56:56.000,332,11093777,-795,0,1764298615,15159.44619740999,199.02718029000243,50725.454892960006 2025-11-28,02:56:57.000,332,11093749,-795,0,1764298616,15159.479878959995,199.02013116000307,50725.49681568001 2025-11-28,02:56:58.000,332,11093802,-795,0,1764298617,15159.500087889995,199.0694750699986,50725.47585432001 2025-11-28,02:56:59.000,332,11093779,-795,0,1764298618,15159.52703312999,199.12586811000074,50725.46188008 2025-11-28,02:57:00.000,332,11093807,-795,0,1764298619,15159.52703312999,199.1329172400001,50725.47585432001 2025-11-28,02:57:01.000,332,11093832,-795,0,1764298620,15159.52703312999,199.20340854000096,50725.46188008 2025-11-28,02:57:02.000,332,11093809,-795,0,1764298621,15159.580923609996,199.26685071000247,50725.503802800005 2025-11-28,02:57:03.000,332,11093841,-795,0,1764298622,15159.607868849991,199.2950472299999,50725.51078992 2025-11-28,02:57:04.000,332,11093793,-795,0,1764298623,15159.641550399996,199.35144027000206,50725.49681568001 2025-11-28,02:57:05.000,332,11093772,-795,0,1764298624,15159.668495639991,199.4078333100042,50725.58764824 2025-11-28,02:57:06.000,332,11093780,-795,0,1764298625,15159.695440880001,199.47127547999844,50725.52476416001 2025-11-28,02:57:07.000,332,11093861,-795,0,1764298626,15159.688704569991,199.54881590999867,50725.552712640005 2025-11-28,02:57:08.000,332,11093813,-795,0,1764298627,15159.735858740001,199.63340546999825,50725.5387384 2025-11-28,02:57:09.000,332,11093718,-795,0,1764298628,15159.783012909997,199.71094589999848,50725.57367400001 2025-11-28,02:57:10.000,332,11093790,-795,0,1764298629,15159.783012909997,199.82373198000278,50725.6086096 2025-11-28,02:57:11.000,332,11093762,-795,0,1764298630,15159.816694460002,199.90832154000236,50725.51078992 2025-11-28,02:57:12.000,332,11093812,-795,0,1764298631,15159.897530180002,200.02110761999938,50725.622583840006 2025-11-28,02:57:13.000,332,11093775,-795,0,1764298632,15159.897530180002,200.1197954399977,50725.671493680005 2025-11-28,02:57:14.000,332,11093799,-795,0,1764298633,15159.924475419997,200.1832376099992,50725.69245504001 2025-11-28,02:57:15.000,332,11093781,-715,0,1764298634,15159.944684349997,200.2960236900035,50725.69245504001 2025-11-28,02:57:16.000,332,11093785,-795,0,1764298635,15159.998574830002,200.38766238000244,50725.671493680005 2025-11-28,02:57:17.000,332,11093810,-795,0,1764298636,15160.059201619988,200.48635020000074,50725.671493680005 2025-11-28,02:57:18.000,332,11093770,-795,0,1764298637,15160.140037339988,200.5920871499984,50725.69245504001 2025-11-28,02:57:19.000,332,11093756,-795,0,1764298638,15160.166982579998,200.66962757999863,50725.68546792 2025-11-28,02:57:20.000,332,11093724,-795,0,1764298639,15160.214136749993,200.76126627000485,50725.790274720006 2025-11-28,02:57:21.000,332,11093828,-755,0,1764298640,15160.241081989989,200.82470843999909,50725.748352 2025-11-28,02:57:22.000,332,11093811,-795,0,1764298641,15160.308445089999,200.8881506100006,50725.69944216 2025-11-28,02:57:23.000,332,11093784,-795,0,1764298642,15160.274763539994,200.9868384299989,50725.671493680005 2025-11-28,02:57:24.000,332,11093789,-755,0,1764298643,15160.38254449999,201.05732972999976,50725.734377759996 2025-11-28,02:57:25.000,332,11093866,-795,0,1764298644,15160.40948974,201.1137227700019,50725.72739064 2025-11-28,02:57:26.000,332,11093787,-795,0,1764298645,15160.46338021999,201.15601754999807,50725.77630048 2025-11-28,02:57:27.000,332,11093819,-795,0,1764298646,15160.46338021999,201.19126320000214,50725.76232624001 2025-11-28,02:57:28.000,332,11093871,-795,0,1764298647,15160.57116118,201.26880363000237,50725.86014592001 2025-11-28,02:57:29.000,332,11093879,-795,0,1764298648,15160.6519969,201.37454058000003,50725.80424896 2025-11-28,02:57:30.000,332,11093780,-795,0,1764298649,15160.678942139995,201.3815897099994,50725.839184560005 2025-11-28,02:57:31.000,332,11093820,-795,0,1764298650,15160.806932029991,201.42388449000282,50725.83219744001 2025-11-28,02:57:32.000,332,11093805,-795,0,1764298651,15160.874295130001,201.4943757900037,50725.84617168 2025-11-28,02:57:33.000,332,11093824,-795,0,1764298652,15160.914712990001,201.52962144000048,50725.87412016 2025-11-28,02:57:34.000,332,11093827,-795,0,1764298653,15160.995548710001,201.5437196999992,50725.902068639996 2025-11-28,02:57:35.000,332,11093852,-795,0,1764298654,15161.062911809997,201.61421100000007,50725.90905576001 2025-11-28,02:57:36.000,332,11093832,-795,0,1764298655,15161.096593360002,201.58601448000263,50725.93001712001 2025-11-28,02:57:37.000,332,11093803,-795,0,1764298656,15161.130274909992,201.61421100000007,50725.96495272 2025-11-28,02:57:38.000,332,11093790,-795,0,1764298657,15161.197638010002,201.69880055999965,50725.96495272 2025-11-28,02:57:39.000,332,11093777,-795,0,1764298658,15161.265001109998,201.6917514300003,50726.04181104 2025-11-28,02:57:40.000,332,11093817,-795,0,1764298659,15161.332364209993,201.71994794999773,50726.03482392 2025-11-28,02:57:41.000,332,11093750,-795,0,1764298660,15161.386254689998,201.73404621000373,50725.9929012 2025-11-28,02:57:42.000,332,11093770,-795,0,1764298661,15161.460354099989,201.77634098999988,50725.90905576001 2025-11-28,02:57:43.000,332,11093820,-795,0,1764298662,15161.534453509994,201.8186357700033,50725.94399136 2025-11-28,02:57:44.000,332,11093764,-795,0,1764298663,15161.635498159994,201.91732359000162,50725.96495272 2025-11-28,02:57:45.000,332,11093824,-795,0,1764298664,15161.608552919999,201.9032253300029,50726.01386256 2025-11-28,02:57:46.000,332,11093803,-795,0,1764298665,15161.74327911999,201.95961836999777,50725.99988832001 2025-11-28,02:57:47.000,332,11093832,-795,0,1764298666,15161.81064222,202.01601140999992,50726.02783680001 2025-11-28,02:57:48.000,332,11093839,-795,0,1764298667,15161.89147794,202.07240445000207,50726.11866936001 2025-11-28,02:57:49.000,332,11093790,-795,0,1764298668,15161.958841039996,202.09355184000015,50726.02783680001 2025-11-28,02:57:50.000,332,11093786,-795,0,1764298669,15161.98578627999,202.14289575000294,50726.04879816001 2025-11-28,02:57:51.000,332,11093866,-795,0,1764298670,15162.073358310001,202.19223965999845,50726.09072088 2025-11-28,02:57:52.000,332,11093792,-795,0,1764298671,15162.160930339996,202.26273095999932,50726.125656480006 2025-11-28,02:57:53.000,332,11093806,-795,0,1764298672,15162.160930339996,202.2486327000006,50726.08373376 2025-11-28,02:57:54.000,332,11093836,-795,0,1764298673,15162.288920229992,202.29092748000403,50726.13963072 2025-11-28,02:57:55.000,332,11093824,-795,0,1764298674,15162.342810709997,202.3473205199989,50726.125656480006 2025-11-28,02:57:56.000,332,11093739,-795,0,1764298675,15162.376492260002,202.38961530000233,50726.18155344 2025-11-28,02:57:57.000,332,11093819,-795,0,1764298676,15162.464064289998,202.3614187800049,50726.16757920001 2025-11-28,02:57:58.000,332,11093793,-795,0,1764298677,15162.511218459993,202.37551704000361,50726.21648904001 2025-11-28,02:57:59.000,332,11093771,-795,0,1764298678,15162.558372629988,202.38961530000233,50726.237450399996 2025-11-28,02:58:00.000,332,11093795,-795,0,1764298679,15162.625735729998,202.38961530000233,50726.25142464 2025-11-28,02:58:01.000,332,11093810,-795,0,1764298680,15162.679626209989,202.3966644300017,50726.21648904001 2025-11-28,02:58:02.000,332,11093829,-795,0,1764298681,15162.686362519999,202.42486094999913,50726.391167040005 2025-11-28,02:58:03.000,332,11093872,-795,0,1764298682,15162.726780379999,202.43895920999785,50726.32828296 2025-11-28,02:58:04.000,332,11093798,-795,0,1764298683,15162.78067085999,202.4107626900004,50726.35623144 2025-11-28,02:58:05.000,332,11093763,-795,0,1764298684,15162.814352409994,202.36846791000426,50726.3073216 2025-11-28,02:58:06.000,332,11093808,-795,0,1764298685,15162.86824289,202.4107626900004,50726.293347360006 2025-11-28,02:58:07.000,332,11093848,-795,0,1764298686,15162.86824289,202.40371356000105,50726.3073216 2025-11-28,02:58:08.000,332,11093870,-795,0,1764298687,15162.94234229999,202.40371356000105,50726.342257200005 2025-11-28,02:58:09.000,332,11093841,-795,0,1764298688,15162.92886968,202.3966644300017,50726.41212840001 2025-11-28,02:58:10.000,332,11093815,-795,0,1764298689,15162.94907861,202.4107626900004,50726.35623144 2025-11-28,02:58:11.000,332,11093855,-795,0,1764298690,15162.96928754,202.4107626900004,50726.31430872001 2025-11-28,02:58:12.000,332,11093819,-795,0,1764298691,15163.05012326,202.40371356000105,50726.33527008001 2025-11-28,02:58:13.000,332,11093785,-795,0,1764298692,15163.077068499995,202.37551704000361,50726.35623144 2025-11-28,02:58:14.000,332,11093793,-795,0,1764298693,15163.10401373999,202.36846791000426,50726.32828296 2025-11-28,02:58:15.000,332,11093822,-795,0,1764298694,15163.10401373999,202.3473205199989,50726.41212840001 2025-11-28,02:58:16.000,332,11093832,-795,0,1764298695,15163.10401373999,202.34027138999954,50726.34924432 2025-11-28,02:58:17.000,332,11093771,-795,0,1764298696,15163.178113149996,202.4107626900004,50726.42610264 2025-11-28,02:58:18.000,332,11093884,-795,0,1764298697,15163.11075005,202.4107626900004,50726.41212840001 2025-11-28,02:58:19.000,332,11093881,-795,0,1764298698,15163.2117947,202.4107626900004,50726.39815416 2025-11-28,02:58:20.000,332,11093838,-795,0,1764298699,15163.218531009996,202.44600834000448,50726.46802536 2025-11-28,02:58:21.000,332,11093846,-795,0,1764298700,15163.245476249991,202.43895920999785,50726.48898672 2025-11-28,02:58:22.000,332,11093786,-795,0,1764298701,15163.27242149,202.43895920999785,50726.447064 2025-11-28,02:58:23.000,332,11093851,-795,0,1764298702,15163.312839350001,202.44600834000448,50726.50296096001 2025-11-28,02:58:24.000,332,11093799,-795,0,1764298703,15163.339784589996,202.48830312000064,50726.46802536 2025-11-28,02:58:25.000,332,11093818,-795,0,1764298704,15163.380202449996,202.48125399000128,50726.509948080005 2025-11-28,02:58:26.000,332,11093814,-795,0,1764298705,15163.386938759992,202.48830312000064,50726.5868064 2025-11-28,02:58:27.000,332,11093846,-795,0,1764298706,15163.440829239997,202.57994180999958,50726.60078064001 2025-11-28,02:58:28.000,332,11093859,-795,0,1764298707,15163.447565549992,202.57994180999958,50726.64270336 2025-11-28,02:58:29.000,332,11093896,-795,0,1764298708,15163.487983409992,202.61518746000365,50726.607767760004 2025-11-28,02:58:30.000,332,11093818,-795,0,1764298709,15163.487983409992,202.622236590003,50726.62174200001 2025-11-28,02:58:31.000,332,11093833,-795,0,1764298710,15163.508192339992,202.71387528000196,50726.63571624 2025-11-28,02:58:32.000,332,11093817,-795,0,1764298711,15163.555346510002,202.74912092999875,50726.6566776 2025-11-28,02:58:33.000,332,11093903,-795,0,1764298712,15163.535137580002,202.8055139700009,50726.61475488 2025-11-28,02:58:34.000,332,11093824,-795,0,1764298713,15163.663127469998,202.88305440000113,50726.66366472 2025-11-28,02:58:35.000,332,11093798,-795,0,1764298714,15163.676600090002,202.91125091999857,50726.62174200001 2025-11-28,02:58:36.000,332,11093780,-795,0,1764298715,15163.703545329998,202.96764396000071,50726.71257456 2025-11-28,02:58:37.000,332,11093744,-795,0,1764298716,15163.723754259998,203.0169878700035,50726.677638960005 2025-11-28,02:58:38.000,332,11093827,-795,0,1764298717,15163.750699499993,203.05928264999966,50726.70558744 2025-11-28,02:58:39.000,332,11093780,-795,0,1764298718,15163.797853669988,203.1015774300031,50726.607767760004 2025-11-28,02:58:40.000,332,11093806,-795,0,1764298719,15163.865216769998,203.15797046999796,50726.677638960005 2025-11-28,02:58:41.000,332,11093793,-795,0,1764298720,15163.966261419999,203.18616699000268,50726.73353592 2025-11-28,02:58:42.000,332,11093815,-795,0,1764298721,15164.04709714,203.29190394000034,50726.71956168001 2025-11-28,02:58:43.000,332,11093867,-795,0,1764298722,15164.087515,203.31305132999842,50726.63571624 2025-11-28,02:58:44.000,332,11093860,-795,0,1764298723,15164.154878099995,203.3271495900044,50726.64969048001 2025-11-28,02:58:45.000,332,11093822,-755,0,1764298724,15164.255922749995,203.38354262999928,50726.740523039996 2025-11-28,02:58:46.000,332,11093788,-795,0,1764298725,15164.34349477999,203.38354262999928,50726.76847152001 2025-11-28,02:58:47.000,332,11093810,-795,0,1764298726,15164.32328584999,203.43993567000143,50726.70558744 2025-11-28,02:58:48.000,332,11093794,-795,0,1764298727,15164.38391263999,203.48223045000486,50726.71956168001 2025-11-28,02:58:49.000,332,11093801,-795,0,1764298728,15164.397385259996,203.58091827000317,50726.71257456 2025-11-28,02:58:50.000,332,11093845,-795,0,1764298729,15164.444539429991,203.62321304999932,50726.6566776 2025-11-28,02:58:51.000,332,11093830,-795,0,1764298730,15164.4916936,203.64436044000468,50726.62174200001 2025-11-28,02:58:52.000,332,11093845,-795,0,1764298731,15164.592738250001,203.7078026099989,50726.628729120006 2025-11-28,02:58:53.000,332,11093782,-795,0,1764298732,15164.586001939992,203.72895000000426,50726.57981928001 2025-11-28,02:58:54.000,332,11093843,-795,0,1764298733,15164.707255519992,203.8064904300045,50726.64969048001 2025-11-28,02:58:55.000,332,11093837,-795,0,1764298734,15164.761145999997,203.8205886900032,50726.628729120006 2025-11-28,02:58:56.000,332,11093832,-795,0,1764298735,15164.895872200002,203.89812912000343,50726.59379352 2025-11-28,02:58:57.000,332,11093657,-795,0,1764298736,15164.963235299998,203.94747302999895,50726.53789656 2025-11-28,02:58:58.000,332,11093793,-795,0,1764298737,15165.037334709988,203.94747302999895,50726.53090944001 2025-11-28,02:58:59.000,332,11093766,-795,0,1764298738,15165.118170429989,204.03206258999853,50726.53789656 2025-11-28,02:59:00.000,332,11093864,-795,0,1764298739,15165.246160319999,204.10960301999876,50726.607767760004 2025-11-28,02:59:01.000,332,11093808,-795,0,1764298740,15165.30005079999,204.1307504100041,50726.572832159996 2025-11-28,02:59:02.000,332,11093835,-795,0,1764298741,15165.40783176,204.2012417099977,50726.461038240006 2025-11-28,02:59:03.000,332,11093856,-795,0,1764298742,15165.475194859995,204.29992953000328,50726.43308976001 2025-11-28,02:59:04.000,332,11093754,-795,0,1764298743,15165.576239509996,204.30697866000264,50726.59379352 2025-11-28,02:59:05.000,332,11093839,-795,0,1764298744,15165.65033892,204.35632256999816,50726.48199960001 2025-11-28,02:59:06.000,332,11093818,-795,0,1764298745,15165.764856189991,204.39156822000223,50726.50296096001 2025-11-28,02:59:07.000,332,11093782,-795,0,1764298746,15165.872637150002,204.42681386999902,50726.53090944001 2025-11-28,02:59:08.000,332,11093825,-795,0,1764298747,15165.906318699992,204.5114034299986,50726.45405112001 2025-11-28,02:59:09.000,332,11093764,-795,0,1764298748,15166.041044899997,204.51845255999797,50726.461038240006 2025-11-28,02:59:10.000,332,11093803,-795,0,1764298749,15166.115144310003,204.54664908000268,50726.38417992001 2025-11-28,02:59:11.000,332,11093845,-795,0,1764298750,15166.216188959988,204.55369821000204,50726.48898672 2025-11-28,02:59:12.000,332,11093831,-795,0,1764298751,15166.344178849999,204.65238603000034,50726.42610264 2025-11-28,02:59:13.000,332,11093787,-795,0,1764298752,15166.377860399989,204.6594351599997,50726.509948080005 2025-11-28,02:59:14.000,332,11093776,-795,0,1764298753,15166.512586599994,204.68763168000442,50726.53789656 2025-11-28,02:59:15.000,332,11093783,-795,0,1764298754,15166.56647708,204.71582820000185,50726.48199960001 2025-11-28,02:59:16.000,332,11093828,-795,0,1764298755,15166.60015862999,204.75107384999865,50726.43308976001 2025-11-28,02:59:17.000,332,11093819,-795,0,1764298756,15166.70120327999,204.76517211000464,50726.42610264 2025-11-28,02:59:18.000,332,11093785,-795,0,1764298757,15166.755093759995,204.76517211000464,50726.45405112001 2025-11-28,02:59:19.000,332,11093796,-795,0,1764298758,15166.84266578999,204.8074668900008,50726.42610264 2025-11-28,02:59:20.000,332,11093845,-795,0,1764298759,15166.88981996,204.78631950000272,50726.405141279996 2025-11-28,02:59:21.000,332,11093814,-795,0,1764298760,15166.903292579991,204.81451602000016,50726.3771928 2025-11-28,02:59:22.000,332,11093810,-795,0,1764298761,15166.984128299991,204.772221240004,50726.42610264 2025-11-28,02:59:23.000,332,11093799,-795,0,1764298762,15167.058227709997,204.72992646000057,50726.30033448 2025-11-28,02:59:24.000,332,11093890,-795,0,1764298763,15167.139063429997,204.71582820000185,50726.39815416 2025-11-28,02:59:25.000,332,11093842,-795,0,1764298764,15167.199690219997,204.73697558999993,50726.38417992001 2025-11-28,02:59:26.000,332,11093796,-675,0,1764298765,15167.240108079997,204.71582820000185,50726.33527008001 2025-11-28,02:59:27.000,332,11093836,-795,0,1764298766,15167.334416420003,204.6594351599997,50726.342257200005 2025-11-28,02:59:28.000,332,11093796,-795,0,1764298767,15167.388306899993,204.58894385999884,50726.30033448 2025-11-28,02:59:29.000,332,11093779,-795,0,1764298768,15167.475878929989,204.53959995000332,50726.32129584 2025-11-28,02:59:30.000,332,11093805,-795,0,1764298769,15167.523033099998,204.51845255999797,50726.3771928 2025-11-28,02:59:31.000,332,11093847,-795,0,1764298770,15167.563450959999,204.4127156100003,50726.27937312 2025-11-28,02:59:32.000,332,11093816,-795,0,1764298771,15167.630814059994,204.44091212999774,50726.3073216 2025-11-28,02:59:33.000,332,11093826,-795,0,1764298772,15167.7251224,204.4127156100003,50726.36321856001 2025-11-28,02:59:34.000,332,11093826,-795,0,1764298773,15167.772276569995,204.3633717000048,50726.342257200005 2025-11-28,02:59:35.000,332,11093794,-795,0,1764298774,15167.832903359995,204.29992953000328,50726.41212840001 2025-11-28,02:59:36.000,332,11093823,-795,0,1764298775,15167.913739079995,204.28583127000456,50726.41212840001 2025-11-28,02:59:37.000,332,11093821,-795,0,1764298776,15168.00131110999,204.27173300999857,50726.37020568 2025-11-28,02:59:38.000,332,11093838,-795,0,1764298777,15168.034992659996,204.2646838799992,50726.36321856001 2025-11-28,02:59:39.000,332,11093797,-795,0,1764298778,15168.08888314,204.2646838799992,50726.3073216 2025-11-28,02:59:40.000,332,11093854,-795,0,1764298779,15168.129301,204.18009431999963,50726.27937312 2025-11-28,02:59:41.000,332,11093794,-795,0,1764298780,15168.183191479991,204.13779954000347,50726.293347360006 2025-11-28,02:59:42.000,332,11093819,-795,0,1764298781,15168.223609339992,204.08140650000132,50726.25142464 2025-11-28,02:59:43.000,332,11093824,-795,0,1764298782,15168.284236129992,204.03206258999853,50726.223476160005 2025-11-28,02:59:44.000,332,11093809,-795,0,1764298783,15168.418962329997,204.03206258999853,50726.272386000004 2025-11-28,02:59:45.000,332,11093888,-795,0,1764298784,15168.459380189997,203.99681694000174,50726.24443752001 2025-11-28,02:59:46.000,332,11093842,-795,0,1764298785,15168.520006979998,203.99681694000174,50726.27937312 2025-11-28,02:59:47.000,332,11093839,-795,0,1764298786,15168.580633769998,203.9686204200043,50726.25841176 2025-11-28,02:59:48.000,332,11093857,-795,0,1764298787,15168.627787939993,203.96157128999766,50726.18155344 2025-11-28,02:59:49.000,332,11093790,-795,0,1764298788,15168.749041519994,203.92632564000087,50726.18155344 2025-11-28,02:59:50.000,332,11093831,-795,0,1764298789,15168.863558789999,203.84173608000128,50726.18155344 2025-11-28,02:59:51.000,332,11093787,-795,0,1764298790,15168.850086169994,203.89812912000343,50726.14661784001 2025-11-28,02:59:52.000,332,11093795,-795,0,1764298791,15168.87703140999,203.81353956000385,50726.09072088 2025-11-28,02:59:53.000,332,11093800,-795,0,1764298792,15168.951130819994,203.77124478000042,50726.14661784001 2025-11-28,02:59:54.000,332,11093823,-795,0,1764298793,15169.052175469995,203.7078026099989,50726.18155344 2025-11-28,02:59:55.000,332,11093804,-795,0,1764298794,15169.112802259995,203.63026217999868,50726.15360496 2025-11-28,02:59:56.000,332,11093799,-675,0,1764298795,15169.15995642999,203.5456726199991,50725.9929012 2025-11-28,02:59:57.000,332,11093844,-795,0,1764298796,15169.2071106,203.53862348999974,50726.02783680001 2025-11-28,02:59:58.000,332,11093810,-795,0,1764298797,15169.26100107999,203.50337784000294,50726.04879816001 2025-11-28,02:59:59.000,332,11093804,-795,0,1764298798,15169.32836418,203.397640889998,50725.92303 2025-11-28,03:00:00.000,332,11093824,-795,0,1764298799,15169.375518349996,203.3482969800025,50725.86014592001 2025-11-28,03:00:01.000,332,11093776,-795,0,1764298800,15169.469826690001,203.27780568000162,50725.839184560005 2025-11-28,03:00:02.000,332,11093779,-795,0,1764298801,15169.516980859997,203.13682307999989,50725.74136488001 2025-11-28,03:00:03.000,332,11093800,-795,0,1764298802,15169.597816579997,203.0522335200003,50725.72739064 2025-11-28,03:00:04.000,332,11093837,-795,0,1764298803,15169.644970749992,202.96764396000071,50725.790274720006 2025-11-28,03:00:05.000,332,11093823,-795,0,1764298804,15169.779696949998,202.8901035300005,50725.72739064 2025-11-28,03:00:06.000,332,11093851,-795,0,1764298805,15169.833587429988,202.79141571000218,50725.75533912 2025-11-28,03:00:07.000,332,11093818,-795,0,1764298806,15169.874005289988,202.67158049999853,50725.77630048 2025-11-28,03:00:08.000,332,11093785,-795,0,1764298807,15169.914423149989,202.57289268000022,50725.769313360004 2025-11-28,03:00:09.000,332,11093809,-795,0,1764298808,15169.954841009989,202.4601066000032,50725.69944216 2025-11-28,03:00:10.000,332,11093827,-795,0,1764298809,15169.988522559994,202.32617313000083,50725.69245504001 2025-11-28,03:00:11.000,332,11093830,-795,0,1764298810,15170.042413039999,202.1851905299991,50725.66450656001 2025-11-28,03:00:12.000,332,11093874,-795,0,1764298811,15170.082830899999,202.037158799998,50725.622583840006 2025-11-28,03:00:13.000,332,11093829,-795,0,1764298812,15170.150193999994,201.95961836999777,50725.58764824 2025-11-28,03:00:14.000,332,11093761,-795,0,1764298813,15170.18387555,201.82568490000267,50725.566686879996 2025-11-28,03:00:15.000,332,11093805,-795,0,1764298814,15170.23776602999,201.76224273000116,50725.5387384 2025-11-28,03:00:16.000,332,11093799,-795,0,1764298815,15170.27818388999,201.64240752000478,50725.53175128 2025-11-28,03:00:17.000,332,11093843,-795,0,1764298816,15170.311865439995,201.4943757900037,50725.54572552001 2025-11-28,03:00:18.000,332,11093749,-795,0,1764298817,15170.32533806,201.37454058000003,50725.503802800005 2025-11-28,03:00:19.000,332,11093844,-795,0,1764298818,15170.37922853999,201.2476562400043,50725.4688672 2025-11-28,03:00:20.000,332,11093818,-795,0,1764298819,15170.433119019996,201.21945971999958,50725.44091872 2025-11-28,03:00:21.000,332,11093856,-795,0,1764298820,15170.44659164,201.0502806000004,50725.44790584001 2025-11-28,03:00:22.000,332,11093853,-795,0,1764298821,15170.46006425999,200.9515927800021,50725.40598312001 2025-11-28,03:00:23.000,332,11093796,-795,0,1764298822,15170.554372599996,200.89519973999995,50725.35707328001 2025-11-28,03:00:24.000,332,11093786,-795,0,1764298823,15170.614999389996,200.81061018000037,50725.433931600004 2025-11-28,03:00:25.000,332,11093774,-635,0,1764298824,15170.668889870001,200.75421713999822,50725.44091872 2025-11-28,03:00:26.000,332,11093775,-795,0,1764298825,15170.695835109997,200.6555293199999,50725.31515056 2025-11-28,03:00:27.000,332,11093791,-795,0,1764298826,15170.796879759997,200.5779888899997,50725.37803464001 2025-11-28,03:00:28.000,332,11093809,-795,0,1764298827,15170.850770240002,200.43700628999795,50725.30117632 2025-11-28,03:00:29.000,332,11093785,-715,0,1764298828,15170.931605960002,200.36651499000436,50725.287202080006 2025-11-28,03:00:30.000,332,11093767,-795,0,1764298829,15170.972023820003,200.28897456000414,50725.24527936 2025-11-28,03:00:31.000,332,11093793,-795,0,1764298830,15171.079804779998,200.20438500000455,50725.25925360001 2025-11-28,03:00:32.000,332,11093824,-795,0,1764298831,15171.221267289999,200.15504109000176,50725.20335664 2025-11-28,03:00:33.000,332,11093870,-795,0,1764298832,15171.34252087,200.00700936000067,50725.28021496001 2025-11-28,03:00:34.000,332,11093790,-795,0,1764298833,15171.40314766,199.88717415000428,50725.18938240001 2025-11-28,03:00:35.000,332,11093848,-795,0,1764298834,15171.551346479995,199.80963372000406,50725.20335664 2025-11-28,03:00:36.000,332,11093804,-795,0,1764298835,15171.591764339995,199.68274938000104,50725.217330880005 2025-11-28,03:00:37.000,332,11093781,-795,0,1764298836,15171.719754229991,199.58406156000274,50725.1544468 2025-11-28,03:00:38.000,332,11093819,-795,0,1764298837,15171.793853639996,199.45717721999972,50725.14745968 2025-11-28,03:00:39.000,332,11093815,-795,0,1764298838,15171.888161980001,199.36553853000078,50725.098549840004 2025-11-28,03:00:40.000,332,11093798,-795,0,1764298839,15171.982470319992,199.25275245000375,50725.03566576 2025-11-28,03:00:41.000,332,11093799,-795,0,1764298840,15172.063306039992,199.10472072000266,50725.00771728 2025-11-28,03:00:42.000,332,11093827,-795,0,1764298841,15172.164350689993,199.0342294200018,50724.951820320006 2025-11-28,03:00:43.000,332,11093834,-795,0,1764298842,15172.211504859988,198.91439420999814,50724.86098776 2025-11-28,03:00:44.000,332,11093814,-795,0,1764298843,15172.359703679998,198.8509520400039,50724.930858960004 2025-11-28,03:00:45.000,332,11093811,-795,0,1764298844,15172.47422094999,198.70996944000217,50725.00771728 2025-11-28,03:00:46.000,332,11093841,-795,0,1764298845,15172.55505666999,198.63242901000194,50724.91688472 2025-11-28,03:00:47.000,332,11093800,-795,0,1764298846,15172.629156079995,198.51964292999764,50724.91688472 2025-11-28,03:00:48.000,332,11093808,-795,0,1764298847,15172.72346442,198.41390597999998,50724.90291048001 2025-11-28,03:00:49.000,332,11093839,-795,0,1764298848,15172.811036449995,198.33636554999975,50724.86797488 2025-11-28,03:00:50.000,332,11093847,-715,0,1764298849,15172.87839954999,198.2306286000021,50724.79810368 2025-11-28,03:00:51.000,332,11093798,-795,0,1764298850,15172.94576265,198.07554774000164,50724.87496200001 2025-11-28,03:00:52.000,332,11093805,-795,0,1764298851,15173.040070989991,198.01210557000013,50724.73521960001 2025-11-28,03:00:53.000,332,11093747,-795,0,1764298852,15173.100697779992,197.8993194900031,50724.700284 2025-11-28,03:00:54.000,332,11093833,-795,0,1764298853,15173.215215049997,197.8006316700048,50724.79810368 2025-11-28,03:00:55.000,332,11093841,-795,0,1764298854,15173.289314460002,197.71604210999794,50724.72124536 2025-11-28,03:00:56.000,332,11093819,-795,0,1764298855,15173.370150180002,197.56801038000413,50724.616438560006 2025-11-28,03:00:57.000,332,11093846,-795,0,1764298856,15173.437513279998,197.4904699500039,50724.60945144001 2025-11-28,03:00:58.000,332,11093906,-795,0,1764298857,15173.525085309993,197.41997865000303,50724.58849008001 2025-11-28,03:00:59.000,332,11093835,-795,0,1764298858,15173.612657339989,197.3283399600041,50724.58849008001 2025-11-28,03:01:00.000,332,11093826,-795,0,1764298859,15173.740647229999,197.2155538799998,50724.50464464 2025-11-28,03:01:01.000,332,11093879,-755,0,1764298860,15173.85516449999,197.07457127999805,50724.51861888001 2025-11-28,03:01:02.000,332,11093849,-795,0,1764298861,15173.93600021999,197.04637476000062,50724.392850719996 2025-11-28,03:01:03.000,332,11093862,-795,0,1764298862,15173.989890699995,196.89834302999952,50724.35092800001 2025-11-28,03:01:04.000,332,11093869,-795,0,1764298863,15174.10440797,196.86309738000273,50724.427786320004 2025-11-28,03:01:05.000,332,11093800,-795,0,1764298864,15174.191979999996,196.74326216999907,50724.29503104 2025-11-28,03:01:06.000,332,11093831,-795,0,1764298865,15174.279552029991,196.65162348000013,50724.260095440004 2025-11-28,03:01:07.000,332,11093846,-795,0,1764298866,15174.353651439997,196.56703392000054,50724.281056800006 2025-11-28,03:01:08.000,332,11093787,-795,0,1764298867,15174.441223469992,196.48244436000095,50724.34394088 2025-11-28,03:01:09.000,332,11093823,-795,0,1764298868,15174.542268119993,196.36965828000393,50724.260095440004 2025-11-28,03:01:10.000,332,11093860,-795,0,1764298869,15174.589422290002,196.22162655000284,50724.23214696001 2025-11-28,03:01:11.000,332,11093826,-795,0,1764298870,15174.710675869988,196.09474220999982,50724.225159839996 2025-11-28,03:01:12.000,332,11093857,-795,0,1764298871,15174.757830039998,195.93261222,50724.17625 2025-11-28,03:01:13.000,332,11093780,-795,0,1764298872,15174.919501479999,195.9185139600013,50724.12035304 2025-11-28,03:01:14.000,332,11093863,-795,0,1764298873,15174.93297409999,195.74228571000276,50724.0714432 2025-11-28,03:01:15.000,332,11093885,-795,0,1764298874,15175.0003372,195.5872048500023,50724.001572 2025-11-28,03:01:16.000,332,11093851,-795,0,1764298875,15175.047491369995,195.48146790000465,50724.03650760001 2025-11-28,03:01:17.000,332,11093802,-715,0,1764298876,15175.168744949995,195.39687833999778,50724.02952048 2025-11-28,03:01:18.000,332,11093847,-795,0,1764298877,15175.21589911999,195.3263870400042,50724.02253336 2025-11-28,03:01:19.000,332,11093803,-795,0,1764298878,15175.23610804999,195.10081488000287,50724.01554624001 2025-11-28,03:01:20.000,332,11093792,-795,0,1764298879,15175.269789599995,194.98097966999921,50723.95266216 2025-11-28,03:01:21.000,332,11093810,-795,0,1764298880,15175.33715269999,194.8188496799994,50723.91073944 2025-11-28,03:01:22.000,332,11093810,-755,0,1764298881,15175.4045158,194.6567196899996,50724.00855912 2025-11-28,03:01:23.000,332,11093784,-795,0,1764298882,15175.444933660001,194.5227862200045,50723.83388112 2025-11-28,03:01:24.000,332,11093878,-795,0,1764298883,15175.498824139991,194.38180362000276,50723.93868792001 2025-11-28,03:01:25.000,332,11093853,-795,0,1764298884,15175.539241999992,194.19852624000487,50723.84086824 2025-11-28,03:01:26.000,332,11093856,-795,0,1764298885,15175.599868789992,194.05754364000313,50723.826894000005 2025-11-28,03:01:27.000,332,11093835,-795,0,1764298886,15175.727858680002,193.93770842999947,50723.93868792001 2025-11-28,03:01:28.000,332,11093804,-795,0,1764298887,15175.748067610002,193.74033279000287,50723.945675040006 2025-11-28,03:01:29.000,332,11093863,-795,0,1764298888,15175.795221779998,193.5852519300024,50723.95964928 2025-11-28,03:01:30.000,332,11093885,-795,0,1764298889,15175.862584879993,193.49361324000347,50723.89676520001 2025-11-28,03:01:31.000,332,11093803,-795,0,1764298890,15175.950156909988,193.34558151000238,50723.9317008 2025-11-28,03:01:32.000,332,11093845,-795,0,1764298891,15175.970365839989,193.21164804,50723.889778079996 2025-11-28,03:01:33.000,332,11093791,-795,0,1764298892,15175.990574769989,193.0777145700049,50723.80593264 2025-11-28,03:01:34.000,332,11093833,-795,0,1764298893,15176.010783699989,192.93673197000317,50723.84086824 2025-11-28,03:01:35.000,332,11093816,-795,0,1764298894,15176.098355729999,192.73230719999992,50723.8618296 2025-11-28,03:01:36.000,332,11093849,-795,0,1764298895,15176.19940038,192.52788243000396,50723.85484248 2025-11-28,03:01:37.000,332,11093849,-795,0,1764298896,15176.2802361,192.37985070000286,50723.83388112 2025-11-28,03:01:38.000,332,11093813,-795,0,1764298897,15176.327390269995,192.1965733199977,50723.78497128 2025-11-28,03:01:39.000,332,11093815,-755,0,1764298898,15176.37454443999,191.9498537699983,50723.77099704001 2025-11-28,03:01:40.000,332,11093874,-795,0,1764298899,15176.43517122999,191.7665763900004,50723.68016448001 2025-11-28,03:01:41.000,332,11093793,-795,0,1764298900,15176.489061709995,191.61854465999932,50723.722087199996 2025-11-28,03:01:42.000,332,11093810,-795,0,1764298901,15176.569897429996,191.38592336999864,50723.69413872 2025-11-28,03:01:43.000,332,11093808,-795,0,1764298902,15176.610315289996,191.2096951200001,50723.64522888 2025-11-28,03:01:44.000,332,11093848,-795,0,1764298903,15176.637260529991,191.00527035000414,50723.63824176 2025-11-28,03:01:45.000,332,11093782,-795,0,1764298904,15176.684414700001,190.82199296999897,50723.554396319996 2025-11-28,03:01:46.000,332,11093895,-795,0,1764298905,15176.778723039992,190.6528138499998,50723.540422080005 2025-11-28,03:01:47.000,332,11093836,-795,0,1764298906,15176.812404589997,190.48363473000063,50723.5474092 2025-11-28,03:01:48.000,332,11093793,-795,0,1764298907,15176.866295070002,190.29330822000338,50723.52644784 2025-11-28,03:01:49.000,332,11093828,-795,0,1764298908,15176.859558759992,190.16642388000037,50723.540422080005 2025-11-28,03:01:50.000,332,11093826,-795,0,1764298909,15176.947130790002,189.9338025899997,50723.6172804 2025-11-28,03:01:51.000,332,11093847,-795,0,1764298910,15176.994284959997,189.7998691200046,50723.610293280006 2025-11-28,03:01:52.000,332,11093832,-795,0,1764298911,15177.027966510002,189.63068999999814,50723.60330616001 2025-11-28,03:01:53.000,332,11093779,-795,0,1764298912,15177.061648059993,189.4544617499996,50723.52644784 2025-11-28,03:01:54.000,332,11093841,-795,0,1764298913,15177.108802229988,189.29938088999916,50723.44958952 2025-11-28,03:01:55.000,332,11093864,-795,0,1764298914,15177.135747469998,189.16544742000406,50723.40067968 2025-11-28,03:01:56.000,332,11093805,-795,0,1764298915,15177.155956399998,188.9610226500008,50723.33080848 2025-11-28,03:01:57.000,332,11093852,-795,0,1764298916,15177.236792119998,188.798892660001,50723.35875696 2025-11-28,03:01:58.000,332,11093781,-795,0,1764298917,15177.270473669989,188.66495918999863,50723.323821360005 2025-11-28,03:01:59.000,332,11093830,-795,0,1764298918,15177.270473669989,188.4887309400001,50723.253950160004 2025-11-28,03:02:00.000,332,11093849,-795,0,1764298919,15177.270473669989,188.32660095000028,50723.086259280004 2025-11-28,03:02:01.000,332,11093879,-635,0,1764298920,15177.358045699999,188.1433235700024,50723.107220640006 2025-11-28,03:02:02.000,332,11093805,-795,0,1764298921,15177.546662379995,188.03758662000473,50723.17010472 2025-11-28,03:02:03.000,332,11093768,-795,0,1764298922,15177.55339868999,187.85430923999957,50723.12818200001 2025-11-28,03:02:04.000,332,11093833,-795,0,1764298923,15177.61402547999,187.67103186000168,50723.13516912 2025-11-28,03:02:05.000,332,11093872,-795,0,1764298924,15177.66117965,187.5018527400025,50723.14215624 2025-11-28,03:02:06.000,332,11093842,-795,0,1764298925,15177.68138858,187.3890666599982,50723.00940096001 2025-11-28,03:02:07.000,332,11093811,-795,0,1764298926,15177.7622243,187.20578928000032,50723.05831080001 2025-11-28,03:02:08.000,332,11093832,-795,0,1764298927,15177.883477880001,187.07890494000458,50723.037349440005 2025-11-28,03:02:09.000,332,11093881,-795,0,1764298928,15177.964313600001,186.92382408000412,50723.00241384 2025-11-28,03:02:10.000,332,11093781,-715,0,1764298929,15177.950840979996,186.76874322000367,50722.883632799996 2025-11-28,03:02:11.000,332,11093810,-795,0,1764298930,15178.051885629997,186.64185888000065,50722.86267144001 2025-11-28,03:02:12.000,332,11093811,-795,0,1764298931,15178.085567180002,186.47972889000084,50722.83472296 2025-11-28,03:02:13.000,332,11093826,-795,0,1764298932,15178.139457659992,186.38104107000254,50722.778826 2025-11-28,03:02:14.000,332,11093817,-795,0,1764298933,15178.220293379993,186.2400584700008,50722.7089548 2025-11-28,03:02:15.000,332,11093795,-795,0,1764298934,15178.301129099993,186.07087935000163,50722.69498056001 2025-11-28,03:02:16.000,332,11093744,-795,0,1764298935,15178.361755889993,186.00743718000012,50722.69498056001 2025-11-28,03:02:17.000,332,11093776,-795,0,1764298936,15178.435855299998,185.87350370999775,50722.61113512 2025-11-28,03:02:18.000,332,11093790,-795,0,1764298937,15178.489745779989,185.72547198000393,50722.6390836 2025-11-28,03:02:19.000,332,11093834,-795,0,1764298938,15178.57058149999,185.619735029999,50722.52728968001 2025-11-28,03:02:20.000,332,11093830,-795,0,1764298939,15178.577317809999,185.5210472100007,50722.534276800005 2025-11-28,03:02:21.000,332,11093866,-715,0,1764298940,15178.745725559995,185.35891722000088,50722.50632832001 2025-11-28,03:02:22.000,332,11093787,-795,0,1764298941,15178.79961604,185.20383636000042,50722.42947000001 2025-11-28,03:02:23.000,332,11093778,-795,0,1764298942,15178.866979139995,185.0276081100019,50722.35959880001 2025-11-28,03:02:24.000,332,11093809,-795,0,1764298943,15178.947814859996,184.91482203000487,50722.415495760004 2025-11-28,03:02:25.000,332,11093793,-795,0,1764298944,15179.00170534,184.72449552000035,50722.40152152 2025-11-28,03:02:26.000,332,11093831,-795,0,1764298945,15179.048859509996,184.59056204999797,50722.415495760004 2025-11-28,03:02:27.000,332,11093829,-795,0,1764298946,15179.136431539991,184.45662858000287,50722.28274048 2025-11-28,03:02:28.000,332,11093806,-795,0,1764298947,15179.217267259992,184.32974423999985,50722.31068896001 2025-11-28,03:02:29.000,332,11093827,-795,0,1764298948,15179.318311909992,184.13236860000325,50722.28274048 2025-11-28,03:02:30.000,332,11093877,-795,0,1764298949,15179.345257150002,183.98433687000215,50722.17793368 2025-11-28,03:02:31.000,332,11093854,-795,0,1764298950,15179.412620249997,183.85040339999978,50722.22684352 2025-11-28,03:02:32.000,332,11093808,-795,0,1764298951,15179.486719659988,183.72351906000404,50722.24081776001 2025-11-28,03:02:33.000,332,11093854,-795,0,1764298952,15179.527137519988,183.5190942900008,50722.254792 2025-11-28,03:02:34.000,332,11093823,-795,0,1764298953,15179.607973239988,183.3710625599997,50722.21286928001 2025-11-28,03:02:35.000,332,11093864,-795,0,1764298954,15179.655127409998,183.20188344000053,50722.16395944 2025-11-28,03:02:36.000,332,11093796,-795,0,1764298955,15179.695545269999,183.09614649000287,50722.08710112 2025-11-28,03:02:37.000,332,11093817,-795,0,1764298956,15179.735963129999,182.90581997999834,50722.05216552001 2025-11-28,03:02:38.000,332,11093820,-795,0,1764298957,15179.776380989999,182.77188651000324,50722.12203672001 2025-11-28,03:02:39.000,332,11093789,-795,0,1764298958,15179.83700778,182.6168056500028,50722.031204160005 2025-11-28,03:02:40.000,332,11093801,-795,0,1764298959,15179.83027146999,182.4335282700049,50721.92639736001 2025-11-28,03:02:41.000,332,11093790,-795,0,1764298960,15179.884161949994,182.2713982799978,50721.912423120004 2025-11-28,03:02:42.000,332,11093824,-795,0,1764298961,15179.985206599995,182.08107177000056,50721.92639736001 2025-11-28,03:02:43.000,332,11093824,-795,0,1764298962,15180.03236076999,181.96828569000354,50721.863513280005 2025-11-28,03:02:44.000,332,11093796,-795,0,1764298963,15180.07277862999,181.84140135000052,50721.863513280005 2025-11-28,03:02:45.000,332,11093814,-795,0,1764298964,15180.07277862999,181.65812397000263,50721.82159056 2025-11-28,03:02:46.000,332,11093805,-795,0,1764298965,15180.214241139991,181.51009224000154,50721.8705004 2025-11-28,03:02:47.000,332,11093817,-795,0,1764298966,15180.254658999991,181.36206051000045,50721.70979664001 2025-11-28,03:02:48.000,332,11093904,-795,0,1764298967,15180.268131619996,181.19288139000128,50721.75171936 2025-11-28,03:02:49.000,332,11093832,-795,0,1764298968,15180.295076859991,181.0730461800049,50721.68883528001 2025-11-28,03:02:50.000,332,11093855,-795,0,1764298969,15180.342231030001,180.8968179299991,50721.6259512 2025-11-28,03:02:51.000,332,11093878,-795,0,1764298970,15180.342231030001,180.72763880999992,50721.63992544001 2025-11-28,03:02:52.000,332,11093821,-715,0,1764298971,15180.402857820001,180.57960707999882,50721.71678376001 2025-11-28,03:02:53.000,332,11093824,-795,0,1764298972,15180.450011989997,180.41042795999965,50721.70979664001 2025-11-28,03:02:54.000,332,11093891,-795,0,1764298973,15180.510638779997,180.2835436200039,50721.68184816 2025-11-28,03:02:55.000,332,11093860,-795,0,1764298974,15180.530847709997,180.08616798000003,50721.68184816 2025-11-28,03:02:56.000,332,11093782,-795,0,1764298975,15180.530847709997,179.95223450999765,50721.66787392001 2025-11-28,03:02:57.000,332,11093781,-795,0,1764298976,15180.544320330002,179.75485887000104,50721.63992544001 2025-11-28,03:02:58.000,332,11093845,-795,0,1764298977,15180.544320330002,179.52928670999972,50721.528131520005 2025-11-28,03:02:59.000,332,11093822,-795,0,1764298978,15180.578001879992,179.37420584999927,50721.47223456001 2025-11-28,03:03:00.000,332,11093782,-795,0,1764298979,15180.638628669993,179.16273195000394,50721.50717016 2025-11-28,03:03:01.000,332,11093738,-795,0,1764298980,15180.631892359997,179.01470022000285,50721.44428608 2025-11-28,03:03:02.000,332,11093841,-795,0,1764298981,15180.672310219998,178.83142283999769,50721.528131520005 2025-11-28,03:03:03.000,332,11093841,-795,0,1764298982,15180.685782840003,178.64109633000044,50721.52114440001 2025-11-28,03:03:04.000,332,11093819,-595,0,1764298983,15180.699255459993,178.44372069000383,50721.49319592 2025-11-28,03:03:05.000,332,11093887,-795,0,1764298984,15180.719464389993,178.24634504999995,50721.42332472001 2025-11-28,03:03:06.000,332,11093838,-795,0,1764298985,15180.726200699988,178.06306767000206,50721.409350480004 2025-11-28,03:03:07.000,332,11093832,-795,0,1764298986,15180.766618559988,177.87979029000417,50721.35345352001 2025-11-28,03:03:08.000,332,11093866,-795,0,1764298987,15180.753145939998,177.67536552000092,50721.43729896 2025-11-28,03:03:09.000,332,11093819,-795,0,1764298988,15180.753145939998,177.47798988000432,50721.31851792 2025-11-28,03:03:10.000,332,11093854,-795,0,1764298989,15180.827245349989,177.32290902000386,50721.26960808 2025-11-28,03:03:11.000,332,11093839,-795,0,1764298990,15180.786827489988,177.18192642000213,50721.08794296001 2025-11-28,03:03:12.000,332,11093842,-795,0,1764298991,15180.813772729998,176.97045251999953,50721.11589144001 2025-11-28,03:03:13.000,332,11093798,-795,0,1764298992,15180.820509039993,176.8083225299997,50721.1019172 2025-11-28,03:03:14.000,332,11093823,-795,0,1764298993,15180.840717969993,176.63914341000054,50721.15082704 2025-11-28,03:03:15.000,332,11093807,-795,0,1764298994,15180.833981659998,176.4840625500001,50721.046020240006 2025-11-28,03:03:16.000,332,11093773,-795,0,1764298995,15180.840717969993,176.35717821000435,50721.00409752 2025-11-28,03:03:17.000,332,11093760,-795,0,1764298996,15180.874399519998,176.17390082999918,50721.06698160001 2025-11-28,03:03:18.000,332,11093846,-795,0,1764298997,15180.901344759994,176.01881996999873,50720.927239200006 2025-11-28,03:03:19.000,332,11093823,-795,0,1764298998,15180.827245349989,175.87783737000427,50720.88531648 2025-11-28,03:03:20.000,332,11093836,-795,0,1764298999,15180.887872139989,175.7439039000019,50720.84339376 2025-11-28,03:03:21.000,332,11093826,-795,0,1764299000,15180.928289999989,175.60292130000016,50720.81544528 2025-11-28,03:03:22.000,332,11093866,-795,0,1764299001,15180.975444169999,175.41964392000227,50720.7176256 2025-11-28,03:03:23.000,332,11093800,-795,0,1764299002,15180.961971549994,175.29980870999862,50720.67570288 2025-11-28,03:03:24.000,332,11093810,-795,0,1764299003,15181.022598339994,175.12358046000008,50720.68269000001 2025-11-28,03:03:25.000,332,11093807,-795,0,1764299004,15181.06975250999,174.975548729999,50720.7176256 2025-11-28,03:03:26.000,332,11093787,-715,0,1764299005,15181.063016199994,174.86981178000133,50720.61980592 2025-11-28,03:03:27.000,332,11093774,-795,0,1764299006,15181.07648882,174.70063266000216,50720.60583168 2025-11-28,03:03:28.000,332,11093884,-795,0,1764299007,15181.09669775,174.5455518000017,50720.56390896001 2025-11-28,03:03:29.000,332,11093879,-795,0,1764299008,15181.15058822999,174.4468639800034,50720.65474152 2025-11-28,03:03:30.000,332,11093819,-795,0,1764299009,15181.21795133,174.26358659999823,50720.63378016001 2025-11-28,03:03:31.000,332,11093850,-795,0,1764299010,15181.204478709995,174.11555487000442,50720.52897336 2025-11-28,03:03:32.000,332,11093849,-795,0,1764299011,15181.21121501999,173.9534248800046,50720.53596048001 2025-11-28,03:03:33.000,332,11093740,-795,0,1764299012,15181.29878705,173.83358967000095,50720.45910216 2025-11-28,03:03:34.000,332,11093820,-795,0,1764299013,15181.325732289995,173.65031229000306,50720.508012 2025-11-28,03:03:35.000,332,11093832,-795,0,1764299014,15181.345941219995,173.48818230000325,50720.375256720006 2025-11-28,03:03:36.000,332,11093873,-795,0,1764299015,15181.29205073999,173.37539621999895,50720.29141128 2025-11-28,03:03:37.000,332,11093860,-795,0,1764299016,15181.41330431999,173.1498240600049,50720.305385520005 2025-11-28,03:03:38.000,332,11093867,-795,0,1764299017,15181.44024956,173.02998885000125,50720.31935976 2025-11-28,03:03:39.000,332,11093778,-795,0,1764299018,15181.44024956,172.8749079900008,50720.333334 2025-11-28,03:03:40.000,332,11093805,-795,0,1764299019,15181.433513249991,172.67753235000418,50720.24948856001 2025-11-28,03:03:41.000,332,11093844,-795,0,1764299020,15181.48066742,172.5929427900046,50720.256475680006 2025-11-28,03:03:42.000,332,11093879,-795,0,1764299021,15181.44024956,172.43786193000415,50720.15166888 2025-11-28,03:03:43.000,332,11093833,-795,0,1764299022,15181.467194799996,172.28983020000305,50720.15166888 2025-11-28,03:03:44.000,332,11093873,-795,0,1764299023,15181.50087635,172.14179847000196,50720.10974616001 2025-11-28,03:03:45.000,332,11093868,-795,0,1764299024,15181.48066742,172.00081587000022,50720.10275904 2025-11-28,03:03:46.000,332,11093809,-795,0,1764299025,15181.473931109991,171.8386858800004,50720.00493936 2025-11-28,03:03:47.000,332,11093785,-795,0,1764299026,15181.514348969991,171.70475240999804,50720.039874960006 2025-11-28,03:03:48.000,332,11093871,-795,0,1764299027,15181.50087635,171.53557328999887,50720.03288784001 2025-11-28,03:03:49.000,332,11093830,-795,0,1764299028,15181.50087635,171.40163982000377,50719.99096512001 2025-11-28,03:03:50.000,332,11093841,-795,0,1764299029,15181.467194799996,171.30295199999819,50719.88615832 2025-11-28,03:03:51.000,332,11093855,-795,0,1764299030,15181.426776939996,171.15492027000437,50719.88615832 2025-11-28,03:03:52.000,332,11093823,-795,0,1764299031,15181.41330431999,171.020986800002,50719.921093920006 2025-11-28,03:03:53.000,332,11093814,-795,0,1764299032,15181.446985869996,170.88705332999962,50719.8791712 2025-11-28,03:03:54.000,332,11093787,-795,0,1764299033,15181.426776939996,170.75311986000452,50719.83026136 2025-11-28,03:03:55.000,332,11093790,-795,0,1764299034,15181.433513249991,170.6614811699983,50719.851222720004 2025-11-28,03:03:56.000,332,11093854,-795,0,1764299035,15181.406568009996,170.54164596000192,50719.851222720004 2025-11-28,03:03:57.000,332,11093839,-795,0,1764299036,15181.446985869996,170.45000727000297,50719.900132560004 2025-11-28,03:03:58.000,332,11093802,-795,0,1764299037,15181.37962277,170.3160738000006,50719.81628712 2025-11-28,03:03:59.000,332,11093841,-795,0,1764299038,15181.37288645999,170.20328772000357,50719.900132560004 2025-11-28,03:04:00.000,332,11093812,-795,0,1764299039,15181.35941384,170.12574729000335,50719.753403040006 2025-11-28,03:04:01.000,332,11093797,-795,0,1764299040,15181.35267752999,170.0693542500012,50719.76039016 2025-11-28,03:04:02.000,332,11093872,-795,0,1764299041,15181.3998317,169.94951904000482,50719.89314544001 2025-11-28,03:04:03.000,332,11093749,-795,0,1764299042,15181.386359079996,169.83673296000052,50719.82327424001 2025-11-28,03:04:04.000,332,11093800,-795,0,1764299043,15181.35941384,169.74509427000157,50719.77436440001 2025-11-28,03:04:05.000,332,11093835,-795,0,1764299044,15181.39309538999,169.65345558000263,50719.66257048 2025-11-28,03:04:06.000,332,11093849,-795,0,1764299045,15181.37288645999,169.51952211000025,50719.69750608001 2025-11-28,03:04:07.000,332,11093856,-795,0,1764299046,15181.37288645999,169.42083429000195,50719.62064776 2025-11-28,03:04:08.000,332,11093822,-795,0,1764299047,15181.42004063,169.27280256000086,50719.65558336001 2025-11-28,03:04:09.000,332,11093788,-795,0,1764299048,15181.386359079996,169.12477082999976,50719.634622000005 2025-11-28,03:04:10.000,332,11093852,-795,0,1764299049,15181.406568009996,169.01198475000274,50719.62064776 2025-11-28,03:04:11.000,332,11093816,-715,0,1764299050,15181.41330431999,168.9062477999978,50719.55776368001 2025-11-28,03:04:12.000,332,11093854,-795,0,1764299051,15181.406568009996,168.81460910999886,50719.54378944 2025-11-28,03:04:13.000,332,11093805,-795,0,1764299052,15181.3998317,168.6736265100044,50719.62064776 2025-11-28,03:04:14.000,332,11093886,-795,0,1764299053,15181.345941219995,168.55379130000074,50719.60667352001 2025-11-28,03:04:15.000,332,11093841,-795,0,1764299054,15181.33246859999,168.41985782999836,50719.536802320006 2025-11-28,03:04:16.000,332,11093824,-795,0,1764299055,15181.29205073999,168.30002262000198,50719.564750800004 2025-11-28,03:04:17.000,332,11093882,-795,0,1764299056,15181.285314429995,168.19428567000432,50719.45994400001 2025-11-28,03:04:18.000,332,11093844,-795,0,1764299057,15181.21121501999,168.04625394000323,50719.43898264001 2025-11-28,03:04:19.000,332,11093901,-795,0,1764299058,15181.17753347,167.9052713400015,50719.40404704 2025-11-28,03:04:20.000,332,11093835,-795,0,1764299059,15181.11690668,167.78543612999783,50719.27827888 2025-11-28,03:04:21.000,332,11093813,-795,0,1764299060,15181.123642989995,167.63740440000402,50719.36212432001 2025-11-28,03:04:22.000,332,11093890,-795,0,1764299061,15181.08996143999,167.510520060001,50719.36212432001 2025-11-28,03:04:23.000,332,11093827,-795,0,1764299062,15181.02933464999,167.40478311000334,50719.250330400006 2025-11-28,03:04:24.000,332,11093818,-795,0,1764299063,15181.05627989,167.27789877000032,50719.29225312001 2025-11-28,03:04:25.000,332,11093903,-795,0,1764299064,15181.002389409994,167.15101443000458,50719.369111440006 2025-11-28,03:04:26.000,332,11093844,-795,0,1764299065,15181.022598339994,166.98183530999813,50719.30622736 2025-11-28,03:04:27.000,332,11093820,-795,0,1764299066,15180.995653099999,166.87609836000047,50719.27827888 2025-11-28,03:04:28.000,332,11093781,-795,0,1764299067,15181.00912571999,166.69282098000258,50719.229369040004 2025-11-28,03:04:29.000,332,11093843,-795,0,1764299068,15180.982180479994,166.59413316000428,50719.18744632 2025-11-28,03:04:30.000,332,11093829,-795,0,1764299069,15180.894608449998,166.46724882000126,50719.1455236 2025-11-28,03:04:31.000,332,11093846,-795,0,1764299070,15180.881135829994,166.31921709000017,50719.08962664 2025-11-28,03:04:32.000,332,11093831,-795,0,1764299071,15180.847454279989,166.17823448999843,50719.12456224001 2025-11-28,03:04:33.000,332,11093821,-795,0,1764299072,15180.793563799998,166.0865957999995,50719.09661376 2025-11-28,03:04:34.000,332,11093786,-795,0,1764299073,15180.786827489988,165.95971146000375,50719.11757512 2025-11-28,03:04:35.000,332,11093839,-795,0,1764299074,15180.726200699988,165.818728860002,50719.033729680006 2025-11-28,03:04:36.000,332,11093820,-795,0,1764299075,15180.652101289998,165.691844519999,50719.02674256001 2025-11-28,03:04:37.000,332,11093794,-795,0,1764299076,15180.631892359997,165.5720093100026,50718.98481984001 2025-11-28,03:04:38.000,332,11093862,-795,0,1764299077,15180.571265569997,165.42397758000152,50718.95687136001 2025-11-28,03:04:39.000,332,11093857,-795,0,1764299078,15180.530847709997,165.30414236999786,50718.914948640006 2025-11-28,03:04:40.000,332,11093877,-795,0,1764299079,15180.530847709997,165.18430716000148,50718.90796152001 2025-11-28,03:04:41.000,332,11093828,-795,0,1764299080,15180.490429849997,165.09266847000254,50718.95687136001 2025-11-28,03:04:42.000,332,11093851,-795,0,1764299081,15180.476957229992,165.0151280400023,50718.866038800006 2025-11-28,03:04:43.000,332,11093789,-795,0,1764299082,15180.497166159992,164.86004718000186,50718.73328352 2025-11-28,03:04:44.000,332,11093814,-795,0,1764299083,15180.463484610002,164.71906458000012,50718.77520624 2025-11-28,03:04:45.000,332,11093883,-795,0,1764299084,15180.409594129997,164.62742589000118,50718.726296400004 2025-11-28,03:04:46.000,332,11093823,-795,0,1764299085,15180.402857820001,164.48644328999944,50718.73328352 2025-11-28,03:04:47.000,332,11093797,-795,0,1764299086,15180.402857820001,164.38775547000114,50718.67039944001 2025-11-28,03:04:48.000,332,11093823,-795,0,1764299087,15180.369176269996,164.23267461000069,50718.67039944001 2025-11-28,03:04:49.000,332,11093858,-795,0,1764299088,15180.308549479996,164.13398679000238,50718.64943808001 2025-11-28,03:04:50.000,332,11093834,-795,0,1764299089,15180.288340549996,163.99300419000065,50718.5166828 2025-11-28,03:04:51.000,332,11093867,-795,0,1764299090,15180.288340549996,163.82382507000148,50718.59354112 2025-11-28,03:04:52.000,332,11093813,-795,0,1764299091,15180.254658999991,163.74628464000125,50718.48174720001 2025-11-28,03:04:53.000,332,11093828,-755,0,1764299092,15180.234450069991,163.5912037800008,50718.47476008 2025-11-28,03:04:54.000,332,11093794,-795,0,1764299093,15180.22097745,163.49956509000185,50718.42585024 2025-11-28,03:04:55.000,332,11093838,-675,0,1764299094,15180.17382327999,163.38677901000483,50718.460785840005 2025-11-28,03:04:56.000,332,11093838,-795,0,1764299095,15180.167086969996,163.2457964100031,50718.43982448 2025-11-28,03:04:57.000,332,11093833,-795,0,1764299096,15180.106460179995,163.1330103299988,50718.411876000006 2025-11-28,03:04:58.000,332,11093844,-795,0,1764299097,15180.07277862999,162.9849785999977,50718.460785840005 2025-11-28,03:04:59.000,332,11093854,-795,0,1764299098,15180.07277862999,162.85809426000196,50718.3769404 2025-11-28,03:05:00.000,332,11093823,-795,0,1764299099,15180.01215183999,162.74530817999766,50718.293094960005 2025-11-28,03:05:01.000,332,11093912,-795,0,1764299100,15179.99867922,162.64662035999936,50718.2721336 2025-11-28,03:05:02.000,332,11093763,-795,0,1764299101,15179.99867922,162.5056377600049,50718.2721336 2025-11-28,03:05:03.000,332,11093834,-795,0,1764299102,15179.944788739995,162.39990080999996,50718.21623664001 2025-11-28,03:05:04.000,332,11093805,-795,0,1764299103,15179.89089825999,162.2941638600023,50718.26514648001 2025-11-28,03:05:05.000,332,11093844,-795,0,1764299104,15179.87742564,162.23777082000015,50718.244185120006 2025-11-28,03:05:06.000,332,11093811,-795,0,1764299105,15179.83700778,162.09678821999842,50718.16033968 2025-11-28,03:05:07.000,332,11093827,-795,0,1764299106,15179.76964467999,162.02629692000482,50718.16033968 2025-11-28,03:05:08.000,332,11093866,-795,0,1764299107,15179.803326229994,161.96285475000332,50718.1323912 2025-11-28,03:05:09.000,332,11093812,-795,0,1764299108,15179.742699439994,161.86416692999774,50718.125404080005 2025-11-28,03:05:10.000,332,11093776,-795,0,1764299109,15179.702281579994,161.80777389000286,50717.97168744 2025-11-28,03:05:11.000,332,11093844,-795,0,1764299110,15179.702281579994,161.72318433000328,50718.08348136 2025-11-28,03:05:12.000,332,11093810,-795,0,1764299111,15179.688808959989,161.63154564000433,50718.04155864 2025-11-28,03:05:13.000,332,11093843,-795,0,1764299112,15179.702281579994,161.56105434000347,50717.9926488 2025-11-28,03:05:14.000,332,11093832,-795,0,1764299113,15179.668600029989,161.4905630400026,50717.99963592001 2025-11-28,03:05:15.000,332,11093833,-795,0,1764299114,15179.621445859993,161.38482608999766,50717.887842000004 2025-11-28,03:05:16.000,332,11093736,-755,0,1764299115,15179.574291689998,161.31433479000407,50717.9227776 2025-11-28,03:05:17.000,332,11093869,-795,0,1764299116,15179.533873829998,161.22974523000448,50717.81098368001 2025-11-28,03:05:18.000,332,11093873,-795,0,1764299117,15179.547346449988,161.16630306000297,50717.8179708 2025-11-28,03:05:19.000,332,11093806,-795,0,1764299118,15179.493455969998,161.04646784999932,50717.790022320005 2025-11-28,03:05:20.000,332,11093808,-795,0,1764299119,15179.500192279993,160.9689274199991,50717.72713824 2025-11-28,03:05:21.000,332,11093849,-795,0,1764299120,15179.446301800002,160.8843378599995,50717.85290640001 2025-11-28,03:05:22.000,332,11093821,-795,0,1764299121,15179.412620249997,160.7856500400012,50717.790022320005 2025-11-28,03:05:23.000,332,11093873,-795,0,1764299122,15179.345257150002,160.6376183100001,50717.79700944 2025-11-28,03:05:24.000,332,11093782,-795,0,1764299123,15179.351993459997,160.59532353000395,50717.75508672 2025-11-28,03:05:25.000,332,11093824,-795,0,1764299124,15179.318311909992,160.46843919000094,50717.720151120004 2025-11-28,03:05:26.000,332,11093801,-795,0,1764299125,15179.298102979992,160.4402426700035,50717.741112480006 2025-11-28,03:05:27.000,332,11093779,-795,0,1764299126,15179.250948809997,160.376800500002,50717.692202640006 2025-11-28,03:05:28.000,332,11093834,-795,0,1764299127,15179.217267259992,160.27106355000433,50717.65726704 2025-11-28,03:05:29.000,332,11093832,-795,0,1764299128,15179.122958920001,160.17237572999875,50717.64329280001 2025-11-28,03:05:30.000,332,11093788,-795,0,1764299129,15179.075804749991,160.09483529999852,50717.62931856 2025-11-28,03:05:31.000,332,11093803,-795,0,1764299130,15179.096013679991,160.03844226000365,50717.55944736 2025-11-28,03:05:32.000,332,11093842,-795,0,1764299131,15179.015177959991,159.96090183000342,50717.524511760006 2025-11-28,03:05:33.000,332,11093821,-795,0,1764299132,15178.907396999995,159.84811574999912,50717.4686148 2025-11-28,03:05:34.000,332,11093831,-795,0,1764299133,15178.887188069995,159.82696836000105,50717.524511760006 2025-11-28,03:05:35.000,332,11093772,-795,0,1764299134,15178.866979139995,159.70713315000467,50717.503550400004 2025-11-28,03:05:36.000,332,11093814,-795,0,1764299135,15178.81982497,159.61549445999844,50717.59438296001 2025-11-28,03:05:37.000,332,11093853,-715,0,1764299136,15178.745725559995,159.55910142000357,50717.51053752 2025-11-28,03:05:38.000,332,11093827,-795,0,1764299137,15178.71204400999,159.50270838000142,50717.41271784 2025-11-28,03:05:39.000,332,11093784,-795,0,1764299138,15178.685098769995,159.4251679500012,50717.44066632 2025-11-28,03:05:40.000,332,11093836,-795,0,1764299139,15178.65141721999,159.34762752000097,50717.335859520004 2025-11-28,03:05:41.000,332,11093799,-795,0,1764299140,15178.6379446,159.2771362200001,50717.384769360004 2025-11-28,03:05:42.000,332,11093791,-795,0,1764299141,15178.55037256999,159.26303796000138,50717.30791104001 2025-11-28,03:05:43.000,332,11093854,-795,0,1764299142,15178.543636259994,159.15025188000436,50717.27297544 2025-11-28,03:05:44.000,332,11093782,-795,0,1764299143,15178.503218399994,159.12205535999965,50717.27297544 2025-11-28,03:05:45.000,332,11093805,-795,0,1764299144,15178.476273159999,159.02336754000135,50717.363808 2025-11-28,03:05:46.000,332,11093814,-795,0,1764299145,15178.429118989989,158.9317288500024,50717.335859520004 2025-11-28,03:05:47.000,332,11093808,-795,0,1764299146,15178.408910059989,158.85418842000217,50717.31489816 2025-11-28,03:05:48.000,332,11093839,-795,0,1764299147,15178.334810649998,158.8189427699981,50717.2939368 2025-11-28,03:05:49.000,332,11093845,-795,0,1764299148,15178.274183859998,158.72730407999916,50717.25900120001 2025-11-28,03:05:50.000,332,11093844,-795,0,1764299149,15178.173139209997,158.60041974000342,50717.30791104001 2025-11-28,03:05:51.000,332,11093801,-795,0,1764299150,15178.092303489997,158.50173191999784,50717.217078480004 2025-11-28,03:05:52.000,332,11093836,-795,0,1764299151,15178.038413009992,158.4241914900049,50717.25900120001 2025-11-28,03:05:53.000,332,11093884,-795,0,1764299152,15178.018204079992,158.34665106000466,50717.25900120001 2025-11-28,03:05:54.000,332,11093782,-795,0,1764299153,15177.923895740001,158.26911063000443,50717.20310424 2025-11-28,03:05:55.000,332,11093859,-795,0,1764299154,15177.856532639991,158.1633736799995,50717.24502696 2025-11-28,03:05:56.000,332,11093873,-795,0,1764299155,15177.80264216,158.09288237999863,50717.30791104001 2025-11-28,03:05:57.000,332,11093785,-795,0,1764299156,15177.789169539996,158.0787841199999,50717.2939368 2025-11-28,03:05:58.000,332,11093860,-795,0,1764299157,15177.66117965,157.95894891000353,50717.25201408 2025-11-28,03:05:59.000,332,11093832,-795,0,1764299158,15177.62076179,157.90255587000138,50717.14720728 2025-11-28,03:06:00.000,332,11093875,-795,0,1764299159,15177.59381654999,157.84616282999923,50717.1541944 2025-11-28,03:06:01.000,332,11093861,-795,0,1764299160,15177.51971714,157.7192784900035,50717.189130000006 2025-11-28,03:06:02.000,332,11093860,-795,0,1764299161,15177.51971714,157.64173806000326,50717.23105272001 2025-11-28,03:06:03.000,332,11093834,-795,0,1764299162,15177.47256296999,157.5853450200011,50717.14720728 2025-11-28,03:06:04.000,332,11093890,-795,0,1764299163,15177.405199869994,157.5078045900009,50717.14720728 2025-11-28,03:06:05.000,332,11093811,-795,0,1764299164,15177.337836769999,157.4584606799981,50717.238039840006 2025-11-28,03:06:06.000,332,11093833,-795,0,1764299165,15177.297418909999,157.3879693800045,50717.13323304 2025-11-28,03:06:07.000,332,11093837,-795,0,1764299166,15177.223319499994,157.31042895000428,50717.09131032001 2025-11-28,03:06:08.000,332,11093818,-795,0,1764299167,15177.203110569993,157.26813417000085,50717.119258800005 2025-11-28,03:06:09.000,332,11093799,-795,0,1764299168,15177.129011159988,157.21879025999806,50717.10528456 2025-11-28,03:06:10.000,332,11093844,-795,0,1764299169,15177.088593299988,157.1130533100004,50717.0843232 2025-11-28,03:06:11.000,332,11093830,-795,0,1764299170,15177.054911749998,157.13420069999847,50716.98650352 2025-11-28,03:06:12.000,332,11093830,-795,0,1764299171,15177.048175440003,157.13420069999847,50717.06336184001 2025-11-28,03:06:13.000,332,11093829,-795,0,1764299172,15177.007757580002,157.04256200999953,50717.06336184001 2025-11-28,03:06:14.000,332,11093793,-795,0,1764299173,15176.960603409992,157.02141462000145,50717.04240048001 2025-11-28,03:06:15.000,332,11093820,-795,0,1764299174,15176.893240309997,157.03551288000017,50716.9795164 2025-11-28,03:06:16.000,332,11093778,-795,0,1764299175,15176.926921860002,156.95092332000058,50716.9795164 2025-11-28,03:06:17.000,332,11093792,-795,0,1764299176,15176.873031379997,156.9297759300025,50716.97252928001 2025-11-28,03:06:18.000,332,11093844,-795,0,1764299177,15176.805668280002,156.85223550000228,50716.96554216 2025-11-28,03:06:19.000,332,11093801,-795,0,1764299178,15176.745041490001,156.80994071999885,50716.81881264 2025-11-28,03:06:20.000,332,11093808,-795,0,1764299179,15176.758514109992,156.7817442000014,50716.77688992001 2025-11-28,03:06:21.000,332,11093793,-795,0,1764299180,15176.697887319991,156.69715464000183,50716.832786880004 2025-11-28,03:06:22.000,332,11093854,-795,0,1764299181,15176.650733149996,156.6830563800031,50716.839774 2025-11-28,03:06:23.000,332,11093875,-795,0,1764299182,15176.596842669991,156.66190898999776,50716.783877040005 2025-11-28,03:06:24.000,332,11093817,-795,0,1764299183,15176.52274326,156.6196142100016,50716.75592856001 2025-11-28,03:06:25.000,332,11093817,-795,0,1764299184,15176.4823254,156.5561720400001,50716.82579976001 2025-11-28,03:06:26.000,332,11093791,-795,0,1764299185,15176.448643849995,156.5702702999988,50716.80483840001 2025-11-28,03:06:27.000,332,11093833,-795,0,1764299186,15176.39475336999,156.45043509000243,50716.86073536 2025-11-28,03:06:28.000,332,11093798,-795,0,1764299187,15176.30044503,156.40109117999964,50716.783877040005 2025-11-28,03:06:29.000,332,11093855,-795,0,1764299188,15176.32065396,156.29535423000198,50716.77688992001 2025-11-28,03:06:30.000,332,11093833,-795,0,1764299189,15176.21287299999,156.25305944999855,50716.82579976001 2025-11-28,03:06:31.000,332,11093859,-795,0,1764299190,15176.145509899994,156.19666641000367,50716.734967200005 2025-11-28,03:06:32.000,332,11093883,-795,0,1764299191,15176.165718829994,156.14732250000088,50716.7000316 2025-11-28,03:06:33.000,332,11093787,-795,0,1764299192,15176.091619419989,156.0979785899981,50716.74894144 2025-11-28,03:06:34.000,332,11093850,-795,0,1764299193,15176.024256319994,156.0133890299985,50716.734967200005 2025-11-28,03:06:35.000,332,11093914,-795,0,1764299194,15176.010783699989,155.99224164000043,50716.7000316 2025-11-28,03:06:36.000,332,11093820,-795,0,1764299195,15175.970365839989,155.92879946999892,50716.72099296 2025-11-28,03:06:37.000,332,11093815,-795,0,1764299196,15175.889530119988,155.87240643000405,50716.72099296 2025-11-28,03:06:38.000,332,11093811,-795,0,1764299197,15175.855848569998,155.77371860999847,50716.616186160005 2025-11-28,03:06:39.000,332,11093918,-795,0,1764299198,15175.748067610002,155.7525712200004,50716.64413464 2025-11-28,03:06:40.000,332,11093854,-675,0,1764299199,15175.680704509992,155.68207991999952,50716.55330208 2025-11-28,03:06:41.000,332,11093828,-795,0,1764299200,15175.633550339997,155.67503079000016,50716.55330208 2025-11-28,03:06:42.000,332,11093883,-795,0,1764299201,15175.620077719992,155.5410973199978,50716.57426344 2025-11-28,03:06:43.000,332,11093871,-795,0,1764299202,15175.552714619997,155.57634297000186,50716.51137936001 2025-11-28,03:06:44.000,332,11093909,-795,0,1764299203,15175.545978310001,155.49175341000227,50716.546314960004 2025-11-28,03:06:45.000,332,11093889,-795,0,1764299204,15175.471878899996,155.44945862999884,50716.58823768001 2025-11-28,03:06:46.000,332,11093862,-795,0,1764299205,15175.411252109996,155.43536037000013,50716.58125056 2025-11-28,03:06:47.000,332,11093830,-795,0,1764299206,15175.350625319996,155.42831124000077,50716.57426344 2025-11-28,03:06:48.000,332,11093869,-795,0,1764299207,15175.29673483999,155.37896732999798,50716.53932784001 2025-11-28,03:06:49.000,332,11093852,-795,0,1764299208,15175.269789599995,155.3225742900031,50716.546314960004 2025-11-28,03:06:50.000,332,11093854,-795,0,1764299209,15175.23610804999,155.30847603000439,50716.5253536 2025-11-28,03:06:51.000,332,11093876,-795,0,1764299210,15175.14179971,155.2732303800003,50716.4554824 2025-11-28,03:06:52.000,332,11093881,-795,0,1764299211,15175.11485446999,155.26618125000095,50716.448495280005 2025-11-28,03:06:53.000,332,11093877,-795,0,1764299212,15175.11485446999,155.2238864700048,50716.46246952 2025-11-28,03:06:54.000,332,11093831,-755,0,1764299213,15175.08117292,155.21683733999816,50716.53234072 2025-11-28,03:06:55.000,332,11093875,-755,0,1764299214,15175.027282439994,155.16749343000265,50716.47644376 2025-11-28,03:06:56.000,332,11093894,-795,0,1764299215,15174.98012827,155.11814951999986,50716.4554824 2025-11-28,03:06:57.000,332,11093878,-795,0,1764299216,15174.926237789994,155.16749343000265,50716.49041800001 2025-11-28,03:06:58.000,332,11093781,-795,0,1764299217,15174.885819929994,155.09700213000178,50716.42054680001 2025-11-28,03:06:59.000,332,11093853,-795,0,1764299218,15174.939710409999,155.08290387000307,50716.42054680001 2025-11-28,03:07:00.000,332,11093782,-795,0,1764299219,15174.852138379989,155.04060908999963,50716.350675600006 2025-11-28,03:07:01.000,332,11093876,-795,0,1764299220,15174.804984209994,155.03355996000028,50716.30176576001 2025-11-28,03:07:02.000,332,11093831,-795,0,1764299221,15174.791511589989,155.00536344000284,50716.30875288 2025-11-28,03:07:03.000,332,11093837,-795,0,1764299222,15174.784775279993,154.9137247500039,50716.29477864 2025-11-28,03:07:04.000,332,11093852,-795,0,1764299223,15174.690466939988,154.8996264899979,50716.32272712001 2025-11-28,03:07:05.000,332,11093805,-795,0,1764299224,15174.629840149988,154.87847909999982,50716.19695896 2025-11-28,03:07:06.000,332,11093857,-795,0,1764299225,15174.596158599998,154.8291351900043,50716.23888168 2025-11-28,03:07:07.000,332,11093858,-795,0,1764299226,15174.528795500002,154.84323345000303,50716.20394608001 2025-11-28,03:07:08.000,332,11093881,-795,0,1764299227,15174.501850259992,154.7656930200028,50716.182984720006 2025-11-28,03:07:09.000,332,11093761,-795,0,1764299228,15174.454696089997,154.75159476000408,50716.29477864 2025-11-28,03:07:10.000,332,11093884,-795,0,1764299229,15174.360387749992,154.7374964999981,50716.2458688 2025-11-28,03:07:11.000,332,11093808,-795,0,1764299230,15174.272815719996,154.70929998000065,50716.16901048 2025-11-28,03:07:12.000,332,11093862,-795,0,1764299231,15174.218925239991,154.7022508500013,50716.22490744001 2025-11-28,03:07:13.000,332,11093863,-795,0,1764299232,15174.171771069996,154.6529069399985,50716.231894560005 2025-11-28,03:07:14.000,332,11093833,-755,0,1764299233,15174.070726419995,154.63880867999978,50716.280804400005 2025-11-28,03:07:15.000,332,11093869,-795,0,1764299234,15174.010099629995,154.62471042000107,50716.127087759996 2025-11-28,03:07:16.000,332,11093826,-795,0,1764299235,15173.909054979995,154.56126824999956,50716.15503624001 2025-11-28,03:07:17.000,332,11093773,-795,0,1764299236,15173.85516449999,154.5824156400049,50716.17599760001 2025-11-28,03:07:18.000,332,11093816,-795,0,1764299237,15173.808010329994,154.53307173000212,50716.15503624001 2025-11-28,03:07:19.000,332,11093830,-795,0,1764299238,15173.78106509,154.54012086000148,50716.10612640001 2025-11-28,03:07:20.000,332,11093839,-795,0,1764299239,15173.71370198999,154.5189734700034,50716.05022944 2025-11-28,03:07:21.000,332,11093861,-795,0,1764299240,15173.666547819994,154.51192434000404,50716.03625520001 2025-11-28,03:07:22.000,332,11093808,-795,0,1764299241,15173.605921029994,154.46258043000125,50716.015293840006 2025-11-28,03:07:23.000,332,11093797,-795,0,1764299242,15173.531821619988,154.46258043000125,50716.02228096 2025-11-28,03:07:24.000,332,11093805,-795,0,1764299243,15173.484667449993,154.42733478000446,50716.03625520001 2025-11-28,03:07:25.000,332,11093836,-795,0,1764299244,15173.424040659993,154.42028564999782,50716.09215216 2025-11-28,03:07:26.000,332,11093811,-795,0,1764299245,15173.376886489998,154.42028564999782,50716.07817792 2025-11-28,03:07:27.000,332,11093881,-795,0,1764299246,15173.343204939993,154.39913825999975,50715.994332480004 2025-11-28,03:07:28.000,332,11093859,-795,0,1764299247,15173.309523390002,154.34274522000487,50715.994332480004 2025-11-28,03:07:29.000,332,11093775,-795,0,1764299248,15173.235423979997,154.32159782999952,50715.91048704 2025-11-28,03:07:30.000,332,11093822,-795,0,1764299249,15173.147851950001,154.29340131000208,50715.945422640005 2025-11-28,03:07:31.000,332,11093801,-795,0,1764299250,15173.154588259997,154.30045044000144,50715.8615772 2025-11-28,03:07:32.000,332,11093828,-795,0,1764299251,15173.120906709992,154.29340131000208,50715.896512800005 2025-11-28,03:07:33.000,332,11093817,-795,0,1764299252,15173.060279919991,154.22995914000057,50715.80568024 2025-11-28,03:07:34.000,332,11093834,-795,0,1764299253,15173.006389440001,154.23700826999993,50715.80568024 2025-11-28,03:07:35.000,332,11093848,-795,0,1764299254,15172.992916819996,154.2440573999993,50715.76375752 2025-11-28,03:07:36.000,332,11093850,-795,0,1764299255,15172.98618051,154.23700826999993,50715.93843552001 2025-11-28,03:07:37.000,332,11093780,-795,0,1764299256,15172.94576265,154.20176262000314,50715.87555144 2025-11-28,03:07:38.000,332,11093798,-795,0,1764299257,15172.87839954999,154.22291001000121,50715.83362872 2025-11-28,03:07:39.000,332,11093815,-795,0,1764299258,15172.77735489999,154.16651696999907,50715.777731760005 2025-11-28,03:07:40.000,332,11093867,-795,0,1764299259,15172.76388228,154.18766436000442,50715.728821920005 2025-11-28,03:07:41.000,332,11093789,-795,0,1764299260,15172.750409659995,154.17356609999842,50715.83362872 2025-11-28,03:07:42.000,332,11093800,-795,0,1764299261,15172.68304656,154.1594678399997,50715.728821920005 2025-11-28,03:07:43.000,332,11093774,-795,0,1764299262,15172.70325549,154.16651696999907,50715.79869312001 2025-11-28,03:07:44.000,332,11093812,-795,0,1764299263,15172.68304656,154.11717306000355,50715.679912080006 2025-11-28,03:07:45.000,332,11093774,-795,0,1764299264,15172.65610131999,154.13832045000163,50715.69388632 2025-11-28,03:07:46.000,332,11093837,-795,0,1764299265,15172.63589238999,154.1594678399997,50715.70087344001 2025-11-28,03:07:47.000,332,11093836,-795,0,1764299266,15172.608947149994,154.13127132000227,50715.69388632 2025-11-28,03:07:48.000,332,11093831,-795,0,1764299267,15172.57526559999,154.11717306000355,50715.67292496001 2025-11-28,03:07:49.000,332,11093823,-795,0,1764299268,15172.56179298,154.13127132000227,50715.610040880005 2025-11-28,03:07:50.000,332,11093763,-795,0,1764299269,15172.548320359994,154.11717306000355,50715.58209240001 2025-11-28,03:07:51.000,332,11093835,-715,0,1764299270,15172.51463880999,154.04668176000268,50715.58907952 2025-11-28,03:07:52.000,332,11093835,-795,0,1764299271,15172.47422094999,154.08192740999948,50715.5471568 2025-11-28,03:07:53.000,332,11093786,-795,0,1764299272,15172.413594159989,154.05373089000204,50715.58907952 2025-11-28,03:07:54.000,332,11093827,-795,0,1764299273,15172.346231059993,153.94799394000438,50715.46331136001 2025-11-28,03:07:55.000,332,11093771,-795,0,1764299274,15172.299076889998,153.94799394000438,50715.56811816 2025-11-28,03:07:56.000,332,11093819,-795,0,1764299275,15172.278867959998,153.9127482900003,50715.52619544 2025-11-28,03:07:57.000,332,11093838,-795,0,1764299276,15172.218241169998,153.91979741999967,50715.40042728 2025-11-28,03:07:58.000,332,11093767,-795,0,1764299277,15172.184559619993,153.88455177000287,50715.36549168001 2025-11-28,03:07:59.000,332,11093823,-795,0,1764299278,15172.177823309998,153.8775026400035,50715.3724788 2025-11-28,03:08:00.000,332,11093812,-795,0,1764299279,15172.137405449997,153.77176568999857,50715.3026076 2025-11-28,03:08:01.000,332,11093793,-795,0,1764299280,15172.171087000002,153.73652004000178,50715.393440160005 2025-11-28,03:08:02.000,332,11093799,-795,0,1764299281,15172.096987589997,153.67307787000027,50715.41440152001 2025-11-28,03:08:03.000,332,11093818,-795,0,1764299282,15172.083514969992,153.67307787000027,50715.33055608 2025-11-28,03:08:04.000,332,11093878,-795,0,1764299283,15172.022888179992,153.6519304800022,50715.344530320006 2025-11-28,03:08:05.000,332,11093774,-795,0,1764299284,15172.016151869997,153.58848831000068,50715.33754320001 2025-11-28,03:08:06.000,332,11093790,-795,0,1764299285,15172.002679249992,153.53209526999854,50715.38645304001 2025-11-28,03:08:07.000,332,11093815,-795,0,1764299286,15171.948788770002,153.5532426600039,50715.393440160005 2025-11-28,03:08:08.000,332,11093791,-795,0,1764299287,15171.908370910001,153.54619353000453,50715.37946592 2025-11-28,03:08:09.000,332,11093791,-795,0,1764299288,15171.928579840001,153.5391443999979,50715.344530320006 2025-11-28,03:08:10.000,332,11093819,-795,0,1764299289,15171.874689359996,153.46160396999767,50715.28164624 2025-11-28,03:08:11.000,332,11093803,-795,0,1764299290,15171.854480429996,153.43340745000023,50715.35850456 2025-11-28,03:08:12.000,332,11093803,-795,0,1764299291,15171.861216739992,153.4686531000043,50715.33055608 2025-11-28,03:08:13.000,332,11093819,-795,0,1764299292,15171.7669084,153.46160396999767,50715.2327364 2025-11-28,03:08:14.000,332,11093875,-795,0,1764299293,15171.847744120001,153.39111267000408,50715.288633359996 2025-11-28,03:08:15.000,332,11093856,-795,0,1764299294,15171.793853639996,153.37701440999808,50715.20478792 2025-11-28,03:08:16.000,332,11093845,-795,0,1764299295,15171.834271499996,153.4052109300028,50715.225749280005 2025-11-28,03:08:17.000,332,11093861,-795,0,1764299296,15171.793853639996,153.3417687600013,50715.25369776 2025-11-28,03:08:18.000,332,11093840,-795,0,1764299297,15171.733226849996,153.32767050000257,50715.21177504 2025-11-28,03:08:19.000,332,11093827,-795,0,1764299298,15171.70628161,153.32767050000257,50715.1628652 2025-11-28,03:08:20.000,332,11093851,-755,0,1764299299,15171.62544589,153.32767050000257,50715.1628652 2025-11-28,03:08:21.000,332,11093777,-795,0,1764299300,15171.61870957999,153.28537571999914,50715.120942479996 2025-11-28,03:08:22.000,332,11093840,-795,0,1764299301,15171.60523696,153.25013007000234,50715.11395536 2025-11-28,03:08:23.000,332,11093807,-795,0,1764299302,15171.551346479995,153.26422833000106,50715.14889096001 2025-11-28,03:08:24.000,332,11093785,-795,0,1764299303,15171.510928619995,153.24308094000298,50715.21177504 2025-11-28,03:08:25.000,332,11093842,-795,0,1764299304,15171.46377445,153.27832658999978,50715.21177504 2025-11-28,03:08:26.000,332,11093790,-795,0,1764299305,15171.470510759995,153.26422833000106,50715.14190384 2025-11-28,03:08:27.000,332,11093843,-755,0,1764299306,15171.42335659,153.26422833000106,50715.13491672 2025-11-28,03:08:28.000,332,11093845,-795,0,1764299307,15171.39641134999,153.24308094000298,50715.120942479996 2025-11-28,03:08:29.000,332,11093823,-795,0,1764299308,15171.40314766,153.31357224000385,50715.092994 2025-11-28,03:08:30.000,332,11093844,-795,0,1764299309,15171.369466109994,153.27832658999978,50715.03010992001 2025-11-28,03:08:31.000,332,11093832,-795,0,1764299310,15171.37620241999,153.26422833000106,50715.01613568 2025-11-28,03:08:32.000,332,11093789,-795,0,1764299311,15171.33578455999,153.27127746000042,50715.058058400005 2025-11-28,03:08:33.000,332,11093845,-795,0,1764299312,15171.288630389994,153.24308094000298,50715.09998112001 2025-11-28,03:08:34.000,332,11093765,-795,0,1764299313,15171.268421459994,153.2219335500049,50715.058058400005 2025-11-28,03:08:35.000,332,11093821,-795,0,1764299314,15171.214530979989,153.18668790000083,50715.01613568 2025-11-28,03:08:36.000,332,11093816,-795,0,1764299315,15171.241476219999,153.16554051000276,50715.03010992001 2025-11-28,03:08:37.000,332,11093846,-755,0,1764299316,15171.174113119989,153.13734398999804,50715.03010992001 2025-11-28,03:08:38.000,332,11093928,-795,0,1764299317,15171.133695259989,153.17258964000212,50715.0231228 2025-11-28,03:08:39.000,332,11093812,-795,0,1764299318,15171.120222639998,153.13734398999804,50714.988187200004 2025-11-28,03:08:40.000,332,11093815,-795,0,1764299319,15171.046123229993,153.13029485999868,50714.92530312 2025-11-28,03:08:41.000,332,11093809,-795,0,1764299320,15171.032650609988,153.0739018200038,50714.93229024001 2025-11-28,03:08:42.000,332,11093838,-795,0,1764299321,15170.985496439993,153.01750878000166,50714.87639328 2025-11-28,03:08:43.000,332,11093784,-795,0,1764299322,15170.924869649993,152.98226313000487,50714.86940616 2025-11-28,03:08:44.000,332,11093765,-795,0,1764299323,15170.931605960002,153.00341052000294,50714.96722584 2025-11-28,03:08:45.000,332,11093786,-795,0,1764299324,15170.844033929992,152.95406661000015,50714.90434176 2025-11-28,03:08:46.000,332,11093837,-795,0,1764299325,15170.763198209992,152.93291922000208,50714.86241904001 2025-11-28,03:08:47.000,332,11093823,-795,0,1764299326,15170.702571419992,152.93996835000144,50714.890367520005 2025-11-28,03:08:48.000,332,11093815,-795,0,1764299327,15170.689098800001,152.96816486999887,50714.88338040001 2025-11-28,03:08:49.000,332,11093810,-795,0,1764299328,15170.635208319996,152.98931226000423,50714.94626448 2025-11-28,03:08:50.000,332,11093790,-715,0,1764299329,15170.581317839991,153.0104596500023,50714.85543192 2025-11-28,03:08:51.000,332,11093777,-795,0,1764299330,15170.500482119991,152.95406661000015,50714.86241904001 2025-11-28,03:08:52.000,332,11093800,-795,0,1764299331,15170.4870095,152.98931226000423,50714.890367520005 2025-11-28,03:08:53.000,332,11093816,-795,0,1764299332,15170.46006425999,153.02455791000102,50714.92530312 2025-11-28,03:08:54.000,332,11093817,-795,0,1764299333,15170.433119019996,153.05275442999846,50714.97421296 2025-11-28,03:08:55.000,332,11093761,-795,0,1764299334,15170.31860174999,153.05980355999782,50714.92530312 2025-11-28,03:08:56.000,332,11093801,-795,0,1764299335,15170.30512913,153.05275442999846,50715.00216144001 2025-11-28,03:08:57.000,332,11093774,-795,0,1764299336,15170.251238649995,153.08095095000317,50714.918316 2025-11-28,03:08:58.000,332,11093861,-795,0,1764299337,15170.251238649995,153.08800008000253,50714.89735464 2025-11-28,03:08:59.000,332,11093890,-795,0,1764299338,15170.190611859995,153.08095095000317,50714.87639328 2025-11-28,03:09:00.000,332,11093838,-795,0,1764299339,15170.18387555,153.13029485999868,50714.82748344 2025-11-28,03:09:01.000,332,11093817,-795,0,1764299340,15170.14345769,153.12324572999933,50714.83447056001 2025-11-28,03:09:02.000,332,11093842,-795,0,1764299341,15170.13672137999,153.13029485999868,50714.85543192 2025-11-28,03:09:03.000,332,11093847,-795,0,1764299342,15170.09630351999,153.13734398999804,50714.86241904001 2025-11-28,03:09:04.000,332,11093829,-795,0,1764299343,15170.069358279994,153.08095095000317,50714.890367520005 2025-11-28,03:09:05.000,332,11093825,-795,0,1764299344,15170.022204109999,153.1584913800034,50714.841457680006 2025-11-28,03:09:06.000,332,11093795,-795,0,1764299345,15169.934632079989,153.1091474700006,50714.76459936001 2025-11-28,03:09:07.000,332,11093807,-795,0,1764299346,15169.907686839993,153.13029485999868,50714.85543192 2025-11-28,03:09:08.000,332,11093881,-795,0,1764299347,15169.867268979993,153.12324572999933,50714.841457680006 2025-11-28,03:09:09.000,332,11093898,-795,0,1764299348,15169.820114809998,153.1091474700006,50714.87639328 2025-11-28,03:09:10.000,332,11093829,-795,0,1764299349,15169.719070159998,153.10209834000125,50714.81350920001 2025-11-28,03:09:11.000,332,11093878,-795,0,1764299350,15169.725806469993,153.1091474700006,50714.820496320004 2025-11-28,03:09:12.000,332,11093840,-795,0,1764299351,15169.651707060002,153.08800008000253,50714.96023872001 2025-11-28,03:09:13.000,332,11093868,-795,0,1764299352,15169.604552889992,153.08095095000317,50714.85543192 2025-11-28,03:09:14.000,332,11093861,-795,0,1764299353,15169.577607649997,153.0457052999991,50714.92530312 2025-11-28,03:09:15.000,332,11093836,-795,0,1764299354,15169.510244550002,153.0739018200038,50714.890367520005 2025-11-28,03:09:16.000,332,11093890,-795,0,1764299355,15169.476562999997,153.0104596500023,50714.841457680006 2025-11-28,03:09:17.000,332,11093848,-795,0,1764299356,15169.402463589991,153.08095095000317,50714.83447056001 2025-11-28,03:09:18.000,332,11093832,-795,0,1764299357,15169.30815525,153.06685269000445,50714.83447056001 2025-11-28,03:09:19.000,332,11093832,-795,0,1764299358,15169.26773739,153.06685269000445,50714.89735464 2025-11-28,03:09:20.000,332,11093849,-795,0,1764299359,15169.213846909995,153.11619659999997,50714.83447056001 2025-11-28,03:09:21.000,332,11093844,-795,0,1764299360,15169.13974749999,153.0457052999991,50714.88338040001 2025-11-28,03:09:22.000,332,11093862,-795,0,1764299361,15169.02523023,153.06685269000445,50714.820496320004 2025-11-28,03:09:23.000,332,11093809,-795,0,1764299362,15168.991548679995,153.05275442999846,50714.86241904001 2025-11-28,03:09:24.000,332,11093833,-795,0,1764299363,15168.971339749995,153.0739018200038,50714.86940616 2025-11-28,03:09:25.000,332,11093838,-795,0,1764299364,15168.89724033999,153.05980355999782,50714.890367520005 2025-11-28,03:09:26.000,332,11093806,-795,0,1764299365,15168.863558789999,153.03865616999974,50714.890367520005 2025-11-28,03:09:27.000,332,11093859,-755,0,1764299366,15168.809668309994,153.01750878000166,50714.85543192 2025-11-28,03:09:28.000,332,11093833,-795,0,1764299367,15168.769250449994,153.03865616999974,50714.82748344 2025-11-28,03:09:29.000,332,11093835,-795,0,1764299368,15168.722096279998,153.0104596500023,50714.76459936001 2025-11-28,03:09:30.000,332,11093895,-795,0,1764299369,15168.701887349998,153.0104596500023,50714.71568952001 2025-11-28,03:09:31.000,332,11093919,-795,0,1764299370,15168.627787939993,153.02455791000102,50714.76459936001 2025-11-28,03:09:32.000,332,11093835,-715,0,1764299371,15168.607579009993,153.03865616999974,50714.7087024 2025-11-28,03:09:33.000,332,11093809,-795,0,1764299372,15168.553688530003,153.02455791000102,50714.71568952001 2025-11-28,03:09:34.000,332,11093839,-795,0,1764299373,15168.546952219993,153.0104596500023,50714.81350920001 2025-11-28,03:09:35.000,332,11093888,-795,0,1764299374,15168.466116499992,153.03865616999974,50714.722676640005 2025-11-28,03:09:36.000,332,11093885,-795,0,1764299375,15168.338126609997,153.03865616999974,50714.76459936001 2025-11-28,03:09:37.000,332,11093789,-795,0,1764299376,15168.378544469997,153.03865616999974,50714.75761224 2025-11-28,03:09:38.000,332,11093817,-795,0,1764299377,15168.297708749997,153.0739018200038,50714.82748344 2025-11-28,03:09:39.000,332,11093859,-795,0,1764299378,15168.250554580001,153.08095095000317,50714.73665088 2025-11-28,03:09:40.000,332,11093795,-795,0,1764299379,15168.237081959996,153.03865616999974,50714.76459936001 2025-11-28,03:09:41.000,332,11093877,-795,0,1764299380,15168.176455169996,153.1091474700006,50714.75062512 2025-11-28,03:09:42.000,332,11093889,-795,0,1764299381,15168.08888314,153.0457052999991,50714.79254784001 2025-11-28,03:09:43.000,332,11093776,-795,0,1764299382,15168.00804742,153.0739018200038,50714.785560719996 2025-11-28,03:09:44.000,332,11093805,-795,0,1764299383,15167.90026645999,153.05980355999782,50714.70171528 2025-11-28,03:09:45.000,332,11093838,-795,0,1764299384,15167.83963966999,153.08095095000317,50714.73665088 2025-11-28,03:09:46.000,332,11093816,-795,0,1764299385,15167.812694429995,153.0739018200038,50714.7087024 2025-11-28,03:09:47.000,332,11093862,-795,0,1764299386,15167.731858709994,153.08095095000317,50714.68774104 2025-11-28,03:09:48.000,332,11093803,-795,0,1764299387,15167.651022989994,153.05275442999846,50714.7087024 2025-11-28,03:09:49.000,332,11093842,-795,0,1764299388,15167.590396199994,153.05980355999782,50714.76459936001 2025-11-28,03:09:50.000,332,11093821,-795,0,1764299389,15167.509560479994,153.0457052999991,50714.68075392 2025-11-28,03:09:51.000,332,11093860,-795,0,1764299390,15167.448933689993,153.05275442999846,50714.68075392 2025-11-28,03:09:52.000,332,11093808,-795,0,1764299391,15167.381570589998,153.13734398999804,50714.7087024 2025-11-28,03:09:53.000,332,11093876,-795,0,1764299392,15167.300734869998,153.11619659999997,50714.722676640005 2025-11-28,03:09:54.000,332,11093838,-795,0,1764299393,15167.219899149997,153.08800008000253,50714.673766800006 2025-11-28,03:09:55.000,332,11093882,-795,0,1764299394,15167.152536050002,153.0950492100019,50714.6388312 2025-11-28,03:09:56.000,332,11093880,-795,0,1764299395,15167.145799739992,153.13029485999868,50714.68075392 2025-11-28,03:09:57.000,332,11093824,-795,0,1764299396,15167.058227709997,153.14439312000468,50714.7087024 2025-11-28,03:09:58.000,332,11093827,-795,0,1764299397,15166.984128299991,153.1091474700006,50714.66677968001 2025-11-28,03:09:59.000,332,11093828,-795,0,1764299398,15166.88981996,153.20078615999955,50714.63184408 2025-11-28,03:10:00.000,332,11093788,-755,0,1764299399,15166.8494021,153.17963877000147,50714.673766800006 2025-11-28,03:10:01.000,332,11093808,-795,0,1764299400,15166.78877531,153.21488441999827,50714.69472816001 2025-11-28,03:10:02.000,332,11093775,-795,0,1764299401,15166.70793959,153.2571792000017,50714.69472816001 2025-11-28,03:10:03.000,332,11093777,-795,0,1764299402,15166.66752173,153.27127746000042,50714.73665088 2025-11-28,03:10:04.000,332,11093818,-795,0,1764299403,15166.55974076999,153.27832658999978,50714.70171528 2025-11-28,03:10:05.000,332,11093806,-715,0,1764299404,15166.532795529994,153.29947397999786,50714.72966376 2025-11-28,03:10:06.000,332,11093867,-795,0,1764299405,15166.445223499999,153.33471963000193,50714.75062512 2025-11-28,03:10:07.000,332,11093809,-795,0,1764299406,15166.411541949994,153.3417687600013,50714.70171528 2025-11-28,03:10:08.000,332,11093883,-795,0,1764299407,15166.337442539989,153.36996527999872,50714.66677968001 2025-11-28,03:10:09.000,332,11093866,-795,0,1764299408,15166.317233609989,153.38406354000472,50714.72966376 2025-11-28,03:10:10.000,332,11093831,-795,0,1764299409,15166.249870509993,153.39816180000344,50714.68774104 2025-11-28,03:10:11.000,332,11093803,-635,0,1764299410,15166.182507409998,153.42635832000087,50714.66677968001 2025-11-28,03:10:12.000,332,11093870,-795,0,1764299411,15166.162298479998,153.49684962000174,50714.68075392 2025-11-28,03:10:13.000,332,11093854,-795,0,1764299412,15166.121880619998,153.4686531000043,50714.63184408 2025-11-28,03:10:14.000,332,11093813,-795,0,1764299413,15166.061253829997,153.5673409200026,50714.58992136 2025-11-28,03:10:15.000,332,11093760,-795,0,1764299414,15165.933263940002,153.53209526999854,50714.5340244 2025-11-28,03:10:16.000,332,11093827,-795,0,1764299415,15165.926527629992,153.56029179000325,50714.56197288 2025-11-28,03:10:17.000,332,11093772,-795,0,1764299416,15165.872637150002,153.61668482999812,50714.5340244 2025-11-28,03:10:18.000,332,11093848,-795,0,1764299417,15165.812010360001,153.68012699999963,50714.554985760005 2025-11-28,03:10:19.000,332,11093837,-795,0,1764299418,15165.764856189991,153.68012699999963,50714.554985760005 2025-11-28,03:10:20.000,332,11093807,-795,0,1764299419,15165.724438329991,153.72947091000242,50714.54101152 2025-11-28,03:10:21.000,332,11093843,-635,0,1764299420,15165.731174640001,153.74356917000114,50714.603895600005 2025-11-28,03:10:22.000,332,11093783,-795,0,1764299421,15165.636866299996,153.82110960000136,50714.56197288 2025-11-28,03:10:23.000,332,11093892,-795,0,1764299422,15165.596448439996,153.83520786000008,50714.5340244 2025-11-28,03:10:24.000,332,11093810,-795,0,1764299423,15165.576239509996,153.9127482900003,50714.506075920006 2025-11-28,03:10:25.000,332,11093790,-795,0,1764299424,15165.44824962,154.0255343700046,50714.41524336 2025-11-28,03:10:26.000,332,11093806,-795,0,1764299425,15165.414568069995,154.07487828000012,50714.41524336 2025-11-28,03:10:27.000,332,11093843,-795,0,1764299426,15165.353941279995,154.07487828000012,50714.436204720005 2025-11-28,03:10:28.000,332,11093886,-795,0,1764299427,15165.313523419994,154.15241871000035,50714.4641532 2025-11-28,03:10:29.000,332,11093824,-755,0,1764299428,15165.30678711,154.20176262000314,50714.387294880005 2025-11-28,03:10:30.000,332,11093804,-795,0,1764299429,15165.19900614999,154.3074995700008,50714.37332064 2025-11-28,03:10:31.000,332,11093773,-795,0,1764299430,15165.178797219989,154.34979435000423,50714.36633352 2025-11-28,03:10:32.000,332,11093824,-795,0,1764299431,15165.145115669999,154.38504000000103,50714.38030776001 2025-11-28,03:10:33.000,332,11093885,-795,0,1764299432,15165.118170429989,154.4696295600006,50714.450178959996 2025-11-28,03:10:34.000,332,11093860,-795,0,1764299433,15165.091225189994,154.56126824999956,50714.47812744001 2025-11-28,03:10:35.000,332,11093834,-795,0,1764299434,15165.003653159998,154.56126824999956,50714.44319184 2025-11-28,03:10:36.000,332,11093814,-795,0,1764299435,15165.017125779988,154.64585780999914,50714.4641532 2025-11-28,03:10:37.000,332,11093860,-795,0,1764299436,15164.949762679993,154.6670052000045,50714.41524336 2025-11-28,03:10:38.000,332,11093811,-795,0,1764299437,15164.916081129988,154.70929998000065,50714.37332064 2025-11-28,03:10:39.000,332,11093752,-795,0,1764299438,15164.835245410002,154.77274215000216,50714.40126912 2025-11-28,03:10:40.000,332,11093819,-795,0,1764299439,15164.794827550002,154.74454563000472,50714.4641532 2025-11-28,03:10:41.000,332,11093819,-795,0,1764299440,15164.734200760002,154.80798779999895,50714.33139792001 2025-11-28,03:10:42.000,332,11093823,-795,0,1764299441,15164.599474559996,154.82208605999767,50714.394282 2025-11-28,03:10:43.000,332,11093797,-795,0,1764299442,15164.565793009991,154.88552822999918,50714.436204720005 2025-11-28,03:10:44.000,332,11093799,-795,0,1764299443,15164.47148467,154.93487214000197,50714.40825624001 2025-11-28,03:10:45.000,332,11093821,-795,0,1764299444,15164.36370370999,154.88552822999918,50714.45716608001 2025-11-28,03:10:46.000,332,11093834,-795,0,1764299445,15164.336758469995,154.99831431000348,50714.37332064 2025-11-28,03:10:47.000,332,11093818,-795,0,1764299446,15164.2896043,155.047658219999,50714.387294880005 2025-11-28,03:10:48.000,332,11093796,-795,0,1764299447,15164.26939537,155.047658219999,50714.36633352 2025-11-28,03:10:49.000,332,11093778,-795,0,1764299448,15164.18182333999,155.08995300000242,50714.34537216 2025-11-28,03:10:50.000,332,11093821,-795,0,1764299449,15164.10098761999,155.08995300000242,50714.34537216 2025-11-28,03:10:51.000,332,11093831,-795,0,1764299450,15164.033624519994,155.16749343000265,50714.40126912 2025-11-28,03:10:52.000,332,11093777,-795,0,1764299451,15163.993206659994,155.174542560002,50714.42223048 2025-11-28,03:10:53.000,332,11093810,-795,0,1764299452,15163.905634629999,155.174542560002,50714.36633352 2025-11-28,03:10:54.000,332,11093795,-795,0,1764299453,15163.865216769998,155.2238864700048,50714.41524336 2025-11-28,03:10:55.000,332,11093844,-795,0,1764299454,15163.885425699998,155.2097882099988,50714.40825624001 2025-11-28,03:10:56.000,332,11093829,-795,0,1764299455,15163.784381049998,155.1956899500001,50714.387294880005 2025-11-28,03:10:57.000,332,11093774,-795,0,1764299456,15163.757435809988,155.23093560000416,50714.41524336 2025-11-28,03:10:58.000,332,11093771,-795,0,1764299457,15163.710281639993,155.25208299000224,50714.37332064 2025-11-28,03:10:59.000,332,11093775,-795,0,1764299458,15163.676600090002,155.24503386000288,50714.34537216 2025-11-28,03:11:00.000,332,11093866,-795,0,1764299459,15163.602500679997,155.26618125000095,50714.338385040006 2025-11-28,03:11:01.000,332,11093811,-795,0,1764299460,15163.535137580002,155.2591321200016,50714.317423680004 2025-11-28,03:11:02.000,332,11093827,-795,0,1764299461,15163.447565549992,155.2943777699984,50714.47812744001 2025-11-28,03:11:03.000,332,11093840,-795,0,1764299462,15163.413884000001,155.26618125000095,50714.4641532 2025-11-28,03:11:04.000,332,11093742,-795,0,1764299463,15163.400411379997,155.2732303800003,50714.4641532 2025-11-28,03:11:05.000,332,11093858,-795,0,1764299464,15163.326311969991,155.28732863999903,50714.45716608001 2025-11-28,03:11:06.000,332,11093815,-795,0,1764299465,15163.279157799996,155.3225742900031,50714.47812744001 2025-11-28,03:11:07.000,332,11093806,-795,0,1764299466,15163.20505838999,155.2943777699984,50714.51306304 2025-11-28,03:11:08.000,332,11093812,-795,0,1764299467,15163.178113149996,155.28027950999967,50714.554985760005 2025-11-28,03:11:09.000,332,11093797,-795,0,1764299468,15163.12422266999,155.35077081000054,50714.56896 2025-11-28,03:11:10.000,332,11093854,-795,0,1764299469,15163.05012326,155.3860164600046,50714.47812744001 2025-11-28,03:11:11.000,332,11093866,-795,0,1764299470,15162.98276015999,155.37896732999798,50714.40126912 2025-11-28,03:11:12.000,332,11093793,-755,0,1764299471,15162.88171550999,155.39306559000397,50714.317423680004 2025-11-28,03:11:13.000,332,11093782,-795,0,1764299472,15162.807616099999,155.3860164600046,50714.41524336 2025-11-28,03:11:14.000,332,11093801,-755,0,1764299473,15162.767198239999,155.43536037000013,50714.394282 2025-11-28,03:11:15.000,332,11093801,-795,0,1764299474,15162.720044069989,155.44240949999948,50714.387294880005 2025-11-28,03:11:16.000,332,11093838,-795,0,1764299475,15162.625735729998,155.4212621100014,50714.47812744001 2025-11-28,03:11:17.000,332,11093852,-795,0,1764299476,15162.558372629988,155.4565077599982,50714.45716608001 2025-11-28,03:11:18.000,332,11093773,-795,0,1764299477,15162.477536910003,155.4706060200042,50714.40126912 2025-11-28,03:11:19.000,332,11093851,-795,0,1764299478,15162.403437499997,155.49175341000227,50714.40126912 2025-11-28,03:11:20.000,332,11093818,-795,0,1764299479,15162.336074400002,155.4706060200042,50714.34537216 2025-11-28,03:11:21.000,332,11093863,-795,0,1764299480,15162.201348199997,155.4706060200042,50714.29646232 2025-11-28,03:11:22.000,332,11093826,-635,0,1764299481,15162.100303549996,155.49880254000163,50714.33139792001 2025-11-28,03:11:23.000,332,11093805,-795,0,1764299482,15162.080094619996,155.52699905999907,50714.387294880005 2025-11-28,03:11:24.000,332,11093835,-675,0,1764299483,15161.999258899996,155.5410973199978,50714.338385040006 2025-11-28,03:11:25.000,332,11093820,-795,0,1764299484,15161.958841039996,155.5410973199978,50714.34537216 2025-11-28,03:11:26.000,332,11093822,-675,0,1764299485,15161.88474162999,155.51290080000035,50714.387294880005 2025-11-28,03:11:27.000,332,11093779,-795,0,1764299486,15161.817378529995,155.55519558000378,50714.37332064 2025-11-28,03:11:28.000,332,11093809,-795,0,1764299487,15161.77022436,155.61158861999866,50714.34537216 2025-11-28,03:11:29.000,332,11093804,-795,0,1764299488,15161.64223446999,155.64683427000273,50714.38030776001 2025-11-28,03:11:30.000,332,11093818,-795,0,1764299489,15161.554662439994,155.64683427000273,50714.29646232 2025-11-28,03:11:31.000,332,11093802,-795,0,1764299490,15161.568135059999,155.63978514000337,50714.35235928 2025-11-28,03:11:32.000,332,11093777,-795,0,1764299491,15161.520980889989,155.70322731000488,50714.38030776001 2025-11-28,03:11:33.000,332,11093853,-795,0,1764299492,15161.480563029989,155.80191513000318,50714.394282 2025-11-28,03:11:34.000,332,11093866,-795,0,1764299493,15161.419936239989,155.83011165000062,50714.36633352 2025-11-28,03:11:35.000,332,11093843,-795,0,1764299494,15161.386254689998,155.8794555600034,50714.29646232 2025-11-28,03:11:36.000,332,11093863,-795,0,1764299495,15161.366045759998,155.8794555600034,50714.317423680004 2025-11-28,03:11:37.000,332,11093843,-795,0,1764299496,15161.372782069993,155.9147012100002,50714.37332064 2025-11-28,03:11:38.000,332,11093823,-795,0,1764299497,15161.298682659988,155.964045120003,50714.317423680004 2025-11-28,03:11:39.000,332,11093876,-795,0,1764299498,15161.244792179998,156.03453642000386,50714.35235928 2025-11-28,03:11:40.000,332,11093870,-795,0,1764299499,15161.244792179998,156.0627329400013,50714.338385040006 2025-11-28,03:11:41.000,332,11093859,-795,0,1764299500,15161.211110629993,156.08388032999937,50714.38030776001 2025-11-28,03:11:42.000,332,11093772,-795,0,1764299501,15161.157220150002,156.14732250000088,50714.40126912 2025-11-28,03:11:43.000,332,11093772,-795,0,1764299502,15161.015757640002,156.14027337000152,50714.282488079996 2025-11-28,03:11:44.000,332,11093825,-755,0,1764299503,15161.022493949997,156.21781380000175,50714.31043656001 2025-11-28,03:11:45.000,332,11093806,-795,0,1764299504,15160.975339780001,156.23896118999983,50714.28947520001 2025-11-28,03:11:46.000,332,11093841,-795,0,1764299505,15160.914712990001,156.2601085799979,50714.34537216 2025-11-28,03:11:47.000,332,11093875,-795,0,1764299506,15160.928185609991,156.3728946600022,50714.268513840005 2025-11-28,03:11:48.000,332,11093775,-795,0,1764299507,15160.928185609991,156.4574842200018,50714.21261688001 2025-11-28,03:11:49.000,332,11093877,-755,0,1764299508,15160.8540862,156.53502465000201,50714.24056536001 2025-11-28,03:11:50.000,332,11093877,-795,0,1764299509,15160.874295130001,156.6196142100016,50714.20562976 2025-11-28,03:11:51.000,332,11093831,-795,0,1764299510,15160.8540862,156.64781072999904,50714.21261688001 2025-11-28,03:11:52.000,332,11093866,-795,0,1764299511,15160.81366834,156.6830563800031,50714.1846684 2025-11-28,03:11:53.000,332,11093840,-795,0,1764299512,15160.806932029991,156.83813724000356,50714.20562976 2025-11-28,03:11:54.000,332,11093800,-795,0,1764299513,15160.800195719996,156.85223550000228,50714.16370704001 2025-11-28,03:11:55.000,332,11093884,-795,0,1764299514,15160.786723099991,156.9156776700038,50714.12877144 2025-11-28,03:11:56.000,332,11093855,-795,0,1764299515,15160.74630523999,157.03551288000017,50714.21261688001 2025-11-28,03:11:57.000,332,11093797,-795,0,1764299516,15160.72609630999,157.04256200999953,50714.34537216 2025-11-28,03:11:58.000,332,11093832,-755,0,1764299517,15160.71262369,157.14124982999783,50714.21261688001 2025-11-28,03:11:59.000,332,11093852,-795,0,1764299518,15160.70588737999,157.18354461000126,50714.19864264 2025-11-28,03:12:00.000,332,11093804,-795,0,1764299519,15160.68567844999,157.30337981999764,50714.23357824 2025-11-28,03:12:01.000,332,11093835,-795,0,1764299520,15160.658733209995,157.40206764000322,50714.219604000005 2025-11-28,03:12:02.000,332,11093819,-795,0,1764299521,15160.699151069995,157.47960807000345,50714.19165552001 2025-11-28,03:12:03.000,332,11093812,-795,0,1764299522,15160.62505165999,157.59239415000047,50714.13575856 2025-11-28,03:12:04.000,332,11093821,-795,0,1764299523,15160.638524279995,157.68403283999942,50714.149732800004 2025-11-28,03:12:05.000,332,11093831,-795,0,1764299524,15160.64526058999,157.78272065999772,50714.19165552001 2025-11-28,03:12:06.000,332,11093825,-795,0,1764299525,15160.618315349995,157.8532119599986,50714.12178432001 2025-11-28,03:12:07.000,332,11093856,-795,0,1764299526,15160.618315349995,157.95894891000353,50714.09383584001 2025-11-28,03:12:08.000,332,11093817,-635,0,1764299527,15160.577897489995,157.98714543000096,50714.15671992 2025-11-28,03:12:09.000,332,11093852,-795,0,1764299528,15160.54421593999,158.0787841199999,50714.09383584001 2025-11-28,03:12:10.000,332,11093867,-795,0,1764299529,15160.51053439,158.13517716000206,50714.04492600001 2025-11-28,03:12:11.000,332,11093800,-795,0,1764299530,15160.49032546,158.14927542000078,50713.97505480001 2025-11-28,03:12:12.000,332,11093854,-675,0,1764299531,15160.436434979994,158.24091410999972,50714.16370704001 2025-11-28,03:12:13.000,332,11093810,-795,0,1764299532,15160.416226049994,158.30435628000123,50714.01697752 2025-11-28,03:12:14.000,332,11093836,-795,0,1764299533,15160.40948974,158.36074932000338,50714.07287448001 2025-11-28,03:12:15.000,332,11093783,-795,0,1764299534,15160.36233556999,158.38189671000146,50714.100822960005 2025-11-28,03:12:16.000,332,11093871,-795,0,1764299535,15160.301708779989,158.4241914900049,50714.100822960005 2025-11-28,03:12:17.000,332,11093838,-795,0,1764299536,15160.294972469994,158.4382897500036,50714.05890024 2025-11-28,03:12:18.000,332,11093885,-795,0,1764299537,15160.321917709989,158.5228793100032,50714.07287448001 2025-11-28,03:12:19.000,332,11093841,-755,0,1764299538,15160.227609369998,158.54402670000127,50714.04492600001 2025-11-28,03:12:20.000,332,11093777,-795,0,1764299539,15160.234345679994,158.5228793100032,50714.02396464001 2025-11-28,03:12:21.000,332,11093854,-795,0,1764299540,15160.214136749993,158.56517408999935,50714.13575856 2025-11-28,03:12:22.000,332,11093829,-795,0,1764299541,15160.140037339988,158.54402670000127,50714.03095176 2025-11-28,03:12:23.000,332,11093838,-795,0,1764299542,15160.119828409988,158.56517408999935,50714.01697752 2025-11-28,03:12:24.000,332,11093824,-635,0,1764299543,15160.092883169993,158.5369775700019,50714.04492600001 2025-11-28,03:12:25.000,332,11093826,-795,0,1764299544,15160.038992690002,158.5722232199987,50714.0798616 2025-11-28,03:12:26.000,332,11093823,-795,0,1764299545,15159.985102209997,158.54402670000127,50714.14274568001 2025-11-28,03:12:27.000,332,11093877,-795,0,1764299546,15159.937948040002,158.50173191999784,50714.05890024 2025-11-28,03:12:28.000,332,11093892,-795,0,1764299547,15159.803221839997,158.50173191999784,50714.14274568001 2025-11-28,03:12:29.000,332,11093850,-795,0,1764299548,15159.789749219992,158.45943714000168,50714.01697752 2025-11-28,03:12:30.000,332,11093863,-795,0,1764299549,15159.715649810001,158.46648627000104,50714.01697752 2025-11-28,03:12:31.000,332,11093880,-795,0,1764299550,15159.607868849991,158.46648627000104,50713.947106319996 2025-11-28,03:12:32.000,332,11093835,-795,0,1764299551,15159.560714679996,158.4100932299989,50713.96806768 2025-11-28,03:12:33.000,332,11093802,-795,0,1764299552,15159.520296819996,158.36779845000274,50713.92614496001 2025-11-28,03:12:34.000,332,11093813,-795,0,1764299553,15159.41251586,158.38189671000146,50713.92614496001 2025-11-28,03:12:35.000,332,11093860,-795,0,1764299554,15159.31147121,158.38189671000146,50713.96108056 2025-11-28,03:12:36.000,332,11093880,-795,0,1764299555,15159.25084442,158.38894584000082,50713.99601616001 2025-11-28,03:12:37.000,332,11093835,-795,0,1764299556,15159.20369024999,158.45238801000232,50713.99601616001 2025-11-28,03:12:38.000,332,11093821,-635,0,1764299557,15159.109381909999,158.4382897500036,50714.01697752 2025-11-28,03:12:39.000,332,11093857,-795,0,1764299558,15159.082436669989,158.46648627000104,50714.01697752 2025-11-28,03:12:40.000,332,11093830,-795,0,1764299559,15159.042018809989,158.49468278999848,50714.03793888 2025-11-28,03:12:41.000,332,11093858,-795,0,1764299560,15158.954446779993,158.51583018000383,50714.03793888 2025-11-28,03:12:42.000,332,11093881,-795,0,1764299561,15158.900556299988,158.55812496,50714.01697752 2025-11-28,03:12:43.000,332,11093849,-795,0,1764299562,15158.806247959998,158.60746887000278,50714.03095176 2025-11-28,03:12:44.000,332,11093798,-795,0,1764299563,15158.786039029997,158.6215671300015,50714.15671992 2025-11-28,03:12:45.000,332,11093855,-795,0,1764299564,15158.759093790002,158.685009300003,50714.16370704001 2025-11-28,03:12:46.000,332,11093824,-795,0,1764299565,15158.698467000002,158.73435320999852,50714.15671992 2025-11-28,03:12:47.000,332,11093773,-795,0,1764299566,15158.604158659997,158.79074625000067,50714.12877144 2025-11-28,03:12:48.000,332,11093869,-795,0,1764299567,15158.590686039992,158.8682866800009,50714.12178432001 2025-11-28,03:12:49.000,332,11093834,-795,0,1764299568,15158.550268179992,158.88943406999897,50714.0798616 2025-11-28,03:12:50.000,332,11093820,-795,0,1764299569,15158.516586630001,158.91058146000432,50714.05890024 2025-11-28,03:12:51.000,332,11093785,-795,0,1764299570,15158.482905079996,158.98812189000455,50714.0099904 2025-11-28,03:12:52.000,332,11093822,-795,0,1764299571,15158.388596739991,159.03746580000006,50714.06588736 2025-11-28,03:12:53.000,332,11093887,-795,0,1764299572,15158.442487219996,159.07271145000414,50714.0099904 2025-11-28,03:12:54.000,332,11093839,-795,0,1764299573,15158.35491519,159.14320274999773,50713.95409344001 2025-11-28,03:12:55.000,332,11093860,-795,0,1764299574,15158.31449733,159.26303796000138,50713.99601616001 2025-11-28,03:12:56.000,332,11093876,-795,0,1764299575,15158.301024709996,159.3264801300029,50714.05890024 2025-11-28,03:12:57.000,332,11093859,-795,0,1764299576,15158.26734315999,159.3617257799997,50714.0798616 2025-11-28,03:12:58.000,332,11093844,-795,0,1764299577,15158.22692529999,159.46746273000463,50714.08684872 2025-11-28,03:12:59.000,332,11093786,-795,0,1764299578,15158.25387054,159.51680664000014,50714.08684872 2025-11-28,03:13:00.000,332,11093873,-795,0,1764299579,15158.25387054,159.6225435899978,50714.05890024 2025-11-28,03:13:01.000,332,11093814,-795,0,1764299580,15158.20671636999,159.67893662999995,50714.05890024 2025-11-28,03:13:02.000,332,11093848,-795,0,1764299581,15158.21345268,159.81287010000233,50714.12178432001 2025-11-28,03:13:03.000,332,11093840,-795,0,1764299582,15158.15282589,159.85516487999848,50714.051913120005 2025-11-28,03:13:04.000,332,11093844,-795,0,1764299583,15158.21345268,159.96090183000342,50714.13575856 2025-11-28,03:13:05.000,332,11093819,-795,0,1764299584,15158.23366161,160.05958965000173,50714.149732800004 2025-11-28,03:13:06.000,332,11093844,-795,0,1764299585,15158.25387054,160.1653265999994,50714.08684872 2025-11-28,03:13:07.000,332,11093875,-795,0,1764299586,15158.21345268,160.25696528999833,50714.10781008 2025-11-28,03:13:08.000,332,11093906,-795,0,1764299587,15158.220188989995,160.33450571999856,50714.12877144 2025-11-28,03:13:09.000,332,11093865,-795,0,1764299588,15158.19324375,160.44729180000286,50714.219604000005 2025-11-28,03:13:10.000,332,11093877,-795,0,1764299589,15158.18650743999,160.5389304900018,50714.170694160006 2025-11-28,03:13:11.000,332,11093789,-715,0,1764299590,15158.16629850999,160.63056918000075,50714.114797199996 2025-11-28,03:13:12.000,332,11093900,-755,0,1764299591,15158.119144339995,160.72925699999905,50714.15671992 2025-11-28,03:13:13.000,332,11093784,-795,0,1764299592,15158.119144339995,160.7363061299984,50714.14274568001 2025-11-28,03:13:14.000,332,11093823,-795,0,1764299593,15158.159562199995,160.8843378599995,50714.21261688001 2025-11-28,03:13:15.000,332,11093778,-795,0,1764299594,15158.058517549995,160.947780030001,50714.114797199996 2025-11-28,03:13:16.000,332,11093787,-635,0,1764299595,15158.078726479995,160.99007481000444,50714.20562976 2025-11-28,03:13:17.000,332,11093874,-795,0,1764299596,15158.05178124,161.00417307000316,50714.23357824 2025-11-28,03:13:18.000,332,11093828,-795,0,1764299597,15158.058517549995,161.0958117600021,50714.20562976 2025-11-28,03:13:19.000,332,11093755,-795,0,1764299598,15158.03157231,161.0958117600021,50714.2545396 2025-11-28,03:13:20.000,332,11093838,-795,0,1764299599,15157.977681829994,161.15925393000362,50714.170694160006 2025-11-28,03:13:21.000,332,11093809,-795,0,1764299600,15157.910318729999,161.17335219000233,50714.17768128 2025-11-28,03:13:22.000,332,11093809,-795,0,1764299601,15157.90358241999,161.1451556700049,50714.16370704001 2025-11-28,03:13:23.000,332,11093837,-795,0,1764299602,15157.883373489989,161.1804013200017,50714.23357824 2025-11-28,03:13:24.000,332,11093815,-795,0,1764299603,15157.836219319994,161.1944995800004,50714.219604000005 2025-11-28,03:13:25.000,332,11093825,-795,0,1764299604,15157.762119909989,161.20859783999913,50714.19864264 2025-11-28,03:13:26.000,332,11093806,-795,0,1764299605,15157.667811569998,161.20859783999913,50714.24056536001 2025-11-28,03:13:27.000,332,11093835,-795,0,1764299606,15157.620657400003,161.20859783999913,50714.170694160006 2025-11-28,03:13:28.000,332,11093838,-795,0,1764299607,15157.586975849998,161.26499088000128,50714.19165552001 2025-11-28,03:13:29.000,332,11093846,-795,0,1764299608,15157.593712159993,161.2156469699985,50714.219604000005 2025-11-28,03:13:30.000,332,11093857,-795,0,1764299609,15157.512876439992,161.20859783999913,50714.10781008 2025-11-28,03:13:31.000,332,11093806,-795,0,1764299610,15157.512876439992,161.25794175000192,50714.16370704001 2025-11-28,03:13:32.000,332,11093838,-795,0,1764299611,15157.499403820002,161.2156469699985,50714.19864264 2025-11-28,03:13:33.000,332,11093832,-795,0,1764299612,15157.458985960002,161.20859783999913,50714.17768128 2025-11-28,03:13:34.000,332,11093865,-795,0,1764299613,15157.445513339997,161.25089262000256,50714.170694160006 2025-11-28,03:13:35.000,332,11093906,-795,0,1764299614,15157.458985960002,161.29318739999871,50714.20562976 2025-11-28,03:13:36.000,332,11093790,-795,0,1764299615,15157.411831789992,161.27204001000064,50714.24755248 2025-11-28,03:13:37.000,332,11093841,-795,0,1764299616,15157.384886549997,161.3777769599983,50714.338385040006 2025-11-28,03:13:38.000,332,11093810,-795,0,1764299617,15157.371413929992,161.37072782999894,50714.30344944 2025-11-28,03:13:39.000,332,11093857,-795,0,1764299618,15157.337732380001,161.3777769599983,50714.317423680004 2025-11-28,03:13:40.000,332,11093792,-795,0,1764299619,15157.357941310001,161.46941565000452,50714.2545396 2025-11-28,03:13:41.000,332,11093844,-795,0,1764299620,15157.297314520001,161.46941565000452,50714.35235928 2025-11-28,03:13:42.000,332,11093859,-795,0,1764299621,15157.263632969996,161.53285781999875,50714.282488079996 2025-11-28,03:13:43.000,332,11093808,-795,0,1764299622,15157.223215109996,161.56810347000282,50714.33139792001 2025-11-28,03:13:44.000,332,11093733,-795,0,1764299623,15157.223215109996,161.6244965099977,50714.38030776001 2025-11-28,03:13:45.000,332,11093756,-795,0,1764299624,15157.189533559991,161.65974216000177,50714.33139792001 2025-11-28,03:13:46.000,332,11093801,-795,0,1764299625,15157.169324629991,161.68088954999985,50714.34537216 2025-11-28,03:13:47.000,332,11093797,-795,0,1764299626,15157.15585201,161.73023346000264,50714.317423680004 2025-11-28,03:13:48.000,332,11093818,-795,0,1764299627,15157.10869783999,161.79367563000415,50714.31043656001 2025-11-28,03:13:49.000,332,11093764,-675,0,1764299628,15157.07501629,161.8359704100003,50714.30344944 2025-11-28,03:13:50.000,332,11093846,-795,0,1764299629,15157.02786211999,161.8853143200031,50714.30344944 2025-11-28,03:13:51.000,332,11093783,-795,0,1764299630,15157.00765318999,161.9346582299986,50714.29646232 2025-11-28,03:13:52.000,332,11093826,-795,0,1764299631,15156.93355378,161.95580562000396,50714.36633352 2025-11-28,03:13:53.000,332,11093889,-795,0,1764299632,15156.89313592,162.00514952999947,50714.34537216 2025-11-28,03:13:54.000,332,11093823,-795,0,1764299633,15156.859454369995,162.0826899599997,50714.28947520001 2025-11-28,03:13:55.000,332,11093848,-795,0,1764299634,15156.85271806,162.13908300000185,50714.27550096 2025-11-28,03:13:56.000,332,11093869,-795,0,1764299635,15156.83250913,162.1461321300012,50714.30344944 2025-11-28,03:13:57.000,332,11093882,-795,0,1764299636,15156.778618649994,162.181377779998,50714.387294880005 2025-11-28,03:13:58.000,332,11093843,-795,0,1764299637,15156.738200789994,162.22367256000143,50714.338385040006 2025-11-28,03:13:59.000,332,11093796,-795,0,1764299638,15156.717991859994,162.2448199499995,50714.37332064 2025-11-28,03:14:00.000,332,11093814,-795,0,1764299639,15156.677573999994,162.33645863999845,50714.34537216 2025-11-28,03:14:01.000,332,11093781,-795,0,1764299640,15156.657365069994,162.3294095099991,50714.35235928 2025-11-28,03:14:02.000,332,11093770,-795,0,1764299641,15156.610210899998,162.37170429000253,50714.38030776001 2025-11-28,03:14:03.000,332,11093915,-795,0,1764299642,15156.576529349994,162.4421955900034,50714.24755248 2025-11-28,03:14:04.000,332,11093852,-795,0,1764299643,15156.515902559993,162.4421955900034,50714.29646232 2025-11-28,03:14:05.000,332,11093787,-795,0,1764299644,15156.475484699993,162.48449036999955,50714.19165552001 2025-11-28,03:14:06.000,332,11093871,-795,0,1764299645,15156.468748389998,162.54793254000106,50714.27550096 2025-11-28,03:14:07.000,332,11093872,-795,0,1764299646,15156.462012079988,162.6043255800032,50714.31043656001 2025-11-28,03:14:08.000,332,11093881,-795,0,1764299647,15156.394648979993,162.6043255800032,50714.282488079996 2025-11-28,03:14:09.000,332,11093798,-795,0,1764299648,15156.340758500002,162.64662035999936,50714.33139792001 2025-11-28,03:14:10.000,332,11093856,-795,0,1764299649,15156.334022189993,162.67481688000407,50714.268513840005 2025-11-28,03:14:11.000,332,11093827,-795,0,1764299650,15156.307076949997,162.69596427000215,50714.2545396 2025-11-28,03:14:12.000,332,11093848,-795,0,1764299651,15156.266659089997,162.71006253000087,50714.19165552001 2025-11-28,03:14:13.000,332,11093842,-795,0,1764299652,15156.232977539992,162.76645557000302,50714.22659112 2025-11-28,03:14:14.000,332,11093886,-795,0,1764299653,15156.232977539992,162.76645557000302,50714.23357824 2025-11-28,03:14:15.000,332,11093841,-795,0,1764299654,15156.179087060002,162.8017012199998,50714.24056536001 2025-11-28,03:14:16.000,332,11093797,-795,0,1764299655,15156.192559679992,162.83694687000389,50714.26152672001 2025-11-28,03:14:17.000,332,11093828,-795,0,1764299656,15156.152141819992,162.84399600000324,50714.3244108 2025-11-28,03:14:18.000,332,11093800,-795,0,1764299657,15156.125196579997,162.9144873000041,50714.317423680004 2025-11-28,03:14:19.000,332,11093893,-795,0,1764299658,15156.084778719996,162.92858556000283,50714.26152672001 2025-11-28,03:14:20.000,332,11093775,-795,0,1764299659,15156.098251340001,162.90743817000475,50714.268513840005 2025-11-28,03:14:21.000,332,11093796,-795,0,1764299660,15156.098251340001,162.96383120999963,50714.28947520001 2025-11-28,03:14:22.000,332,11093838,-795,0,1764299661,15156.064569789996,162.9990768600037,50714.28947520001 2025-11-28,03:14:23.000,332,11093905,-795,0,1764299662,15156.057833480001,163.05546989999857,50714.33139792001 2025-11-28,03:14:24.000,332,11093854,-795,0,1764299663,15156.051097169991,163.08366642000328,50714.268513840005 2025-11-28,03:14:25.000,332,11093841,-795,0,1764299664,15156.064569789996,163.097764680002,50714.31043656001 2025-11-28,03:14:26.000,332,11093780,-795,0,1764299665,15156.037624550001,163.16825598000287,50714.30344944 2025-11-28,03:14:27.000,332,11093788,-795,0,1764299666,15156.057833480001,163.16825598000287,50714.37332064 2025-11-28,03:14:28.000,332,11093853,-795,0,1764299667,15156.078042410001,163.2810420599999,50714.35235928 2025-11-28,03:14:29.000,332,11093817,-795,0,1764299668,15156.071306099991,163.26694380000117,50714.27550096 2025-11-28,03:14:30.000,332,11093840,-795,0,1764299669,15156.118460270001,163.33038597000268,50714.26152672001 2025-11-28,03:14:31.000,332,11093869,-795,0,1764299670,15156.091515029992,163.35858249000012,50714.219604000005 2025-11-28,03:14:32.000,332,11093846,-795,0,1764299671,15156.017415620001,163.3938281400042,50714.16370704001 2025-11-28,03:14:33.000,332,11093825,-795,0,1764299672,15156.057833480001,163.42202466000163,50714.20562976 2025-11-28,03:14:34.000,332,11093819,-795,0,1764299673,15156.084778719996,163.4431720499997,50714.170694160006 2025-11-28,03:14:35.000,332,11093850,-795,0,1764299674,15156.131932889992,163.49956509000185,50714.149732800004 2025-11-28,03:14:36.000,332,11093852,-795,0,1764299675,15156.125196579997,163.57005639000272,50714.17768128 2025-11-28,03:14:37.000,332,11093856,-795,0,1764299676,15156.138669200001,163.5912037800008,50714.149732800004 2025-11-28,03:14:38.000,332,11093815,-795,0,1764299677,15156.131932889992,163.66874421000102,50714.219604000005 2025-11-28,03:14:39.000,332,11093803,-795,0,1764299678,15156.104987649996,163.69694072999846,50714.114797199996 2025-11-28,03:14:40.000,332,11093857,-795,0,1764299679,15156.078042410001,163.73218638000253,50714.10781008 2025-11-28,03:14:41.000,332,11093831,-795,0,1764299680,15156.064569789996,163.78857942000468,50714.10781008 2025-11-28,03:14:42.000,332,11093794,-795,0,1764299681,15156.024151929996,163.8379233300002,50714.12178432001 2025-11-28,03:14:43.000,332,11093873,-755,0,1764299682,15156.024151929996,163.88726724000298,50714.051913120005 2025-11-28,03:14:44.000,332,11093829,-795,0,1764299683,15156.003942999996,163.92956201999914,50714.100822960005 2025-11-28,03:14:45.000,332,11093824,-795,0,1764299684,15155.95678883,163.97185680000257,50714.051913120005 2025-11-28,03:14:46.000,332,11093801,-795,0,1764299685,15155.963525139996,164.02824984000472,50714.03793888 2025-11-28,03:14:47.000,332,11093852,-795,0,1764299686,15155.91637097,164.02824984000472,50714.07287448001 2025-11-28,03:14:48.000,332,11093812,-795,0,1764299687,15155.91637097,164.0987411399983,50714.170694160006 2025-11-28,03:14:49.000,332,11093840,-795,0,1764299688,15155.82879893999,164.16218330999982,50714.14274568001 2025-11-28,03:14:50.000,332,11093779,-715,0,1764299689,15155.87595311,164.20447809000325,50714.100822960005 2025-11-28,03:14:51.000,332,11093846,-795,0,1764299690,15155.81532632,164.16218330999982,50714.07287448001 2025-11-28,03:14:52.000,332,11093822,-755,0,1764299691,15155.842271559995,164.20447809000325,50714.149732800004 2025-11-28,03:14:53.000,332,11093792,-795,0,1764299692,15155.822062629995,164.22562548000133,50714.100822960005 2025-11-28,03:14:54.000,332,11093860,-795,0,1764299693,15155.741226909995,164.26087112999812,50714.05890024 2025-11-28,03:14:55.000,332,11093850,-795,0,1764299694,15155.741226909995,164.2961167800022,50714.114797199996 2025-11-28,03:14:56.000,332,11093888,-795,0,1764299695,15155.69407274,164.2961167800022,50714.149732800004 2025-11-28,03:14:57.000,332,11093879,-795,0,1764299696,15155.579555469994,164.30316591000155,50714.12178432001 2025-11-28,03:14:58.000,332,11093907,-795,0,1764299697,15155.52566498999,164.3102150400009,50714.17768128 2025-11-28,03:14:59.000,332,11093814,-795,0,1764299698,15155.518928679994,164.331362429999,50714.149732800004 2025-11-28,03:15:00.000,332,11093829,-795,0,1764299699,15155.451565579999,164.3595589500037,50714.15671992 2025-11-28,03:15:01.000,332,11093816,-795,0,1764299700,15155.384202479989,164.3948046000005,50714.170694160006 2025-11-28,03:15:02.000,332,11093847,-795,0,1764299701,15155.343784619989,164.43005025000457,50714.15671992 2025-11-28,03:15:03.000,332,11093804,-795,0,1764299702,15155.289894139998,164.50054154999816,50714.19165552001 2025-11-28,03:15:04.000,332,11093825,-795,0,1764299703,15155.262948899988,164.52168894000351,50714.21261688001 2025-11-28,03:15:05.000,332,11093805,-795,0,1764299704,15155.168640559998,164.53578720000223,50714.26152672001 2025-11-28,03:15:06.000,332,11093868,-795,0,1764299705,15155.168640559998,164.5780819799984,50714.22659112 2025-11-28,03:15:07.000,332,11093808,-795,0,1764299706,15155.121486390002,164.6062785000031,50714.26152672001 2025-11-28,03:15:08.000,332,11093759,-795,0,1764299707,15155.081068530002,164.64857327999925,50714.2545396 2025-11-28,03:15:09.000,332,11093857,-795,0,1764299708,15155.006969119997,164.6415241499999,50714.282488079996 2025-11-28,03:15:10.000,332,11093814,-795,0,1764299709,15154.959814950002,164.62742589000118,50714.36633352 2025-11-28,03:15:11.000,332,11093858,-795,0,1764299710,15154.926133399997,164.6697206700046,50714.268513840005 2025-11-28,03:15:12.000,332,11093789,-795,0,1764299711,15154.838561370001,164.6415241499999,50714.30344944 2025-11-28,03:15:13.000,332,11093835,-795,0,1764299712,15154.845297679996,164.72611370999948,50714.338385040006 2025-11-28,03:15:14.000,332,11093781,-795,0,1764299713,15154.811616129991,164.71906458000012,50714.41524336 2025-11-28,03:15:15.000,332,11093850,-795,0,1764299714,15154.71057147999,164.7402119699982,50714.37332064 2025-11-28,03:15:16.000,332,11093843,-795,0,1764299715,15154.683626239996,164.7049663200014,50714.394282 2025-11-28,03:15:17.000,332,11093896,-795,0,1764299716,15154.656681,164.72611370999948,50714.42223048 2025-11-28,03:15:18.000,332,11093760,-795,0,1764299717,15154.63647207,164.69791719000204,50714.35934640001 2025-11-28,03:15:19.000,332,11093799,-795,0,1764299718,15154.54890003999,164.71201545000076,50714.36633352 2025-11-28,03:15:20.000,332,11093865,-795,0,1764299719,15154.481536939995,164.6697206700046,50714.35235928 2025-11-28,03:15:21.000,332,11093828,-795,0,1764299720,15154.40743752999,164.72611370999948,50714.3244108 2025-11-28,03:15:22.000,332,11093872,-795,0,1764299721,15154.42764645999,164.7402119699982,50714.387294880005 2025-11-28,03:15:23.000,332,11093843,-795,0,1764299722,15154.37375598,164.68381893000333,50714.3244108 2025-11-28,03:15:24.000,332,11093860,-795,0,1764299723,15154.33333812,164.81775239999843,50714.34537216 2025-11-28,03:15:25.000,332,11093855,-795,0,1764299724,15154.279447639994,164.81070326999907,50714.41524336 2025-11-28,03:15:26.000,332,11093890,-795,0,1764299725,15154.225557159989,164.7684084900029,50714.34537216 2025-11-28,03:15:27.000,332,11093838,-795,0,1764299726,15154.239029779994,164.87414544000058,50714.35934640001 2025-11-28,03:15:28.000,332,11093852,-795,0,1764299727,15154.198611919994,164.86709631000122,50714.317423680004 2025-11-28,03:15:29.000,332,11093854,-795,0,1764299728,15154.131248819998,164.93053848000272,50714.3244108 2025-11-28,03:15:30.000,332,11093884,-795,0,1764299729,15154.104303579988,164.96578412999952,50714.394282 2025-11-28,03:15:31.000,332,11093808,-795,0,1764299730,15154.084094649988,165.02922630000103,50714.38030776001 2025-11-28,03:15:32.000,332,11093915,-795,0,1764299731,15154.030204169998,165.05742281999846,50714.40825624001 2025-11-28,03:15:33.000,332,11093881,-795,0,1764299732,15154.016731549993,165.1138158600006,50714.49210168 2025-11-28,03:15:34.000,332,11093860,-795,0,1764299733,15153.976313689993,165.14906151000469,50714.485114560004 2025-11-28,03:15:35.000,332,11093851,-795,0,1764299734,15153.956104759993,165.17725803000212,50714.52703728001 2025-11-28,03:15:36.000,332,11093819,-795,0,1764299735,15153.908950589997,165.27594585000043,50714.47114032 2025-11-28,03:15:37.000,332,11093875,-795,0,1764299736,15153.888741659997,165.2618475900017,50714.58293424 2025-11-28,03:15:38.000,332,11093785,-795,0,1764299737,15153.834851179992,165.35348628000065,50714.554985760005 2025-11-28,03:15:39.000,332,11093818,-795,0,1764299738,15153.801169630002,165.43102671000088,50714.52703728001 2025-11-28,03:15:40.000,332,11093837,-795,0,1764299739,15153.774224389992,165.45217409999896,50714.54101152 2025-11-28,03:15:41.000,332,11093837,-795,0,1764299740,15153.720333910002,165.52971452999918,50714.45716608001 2025-11-28,03:15:42.000,332,11093839,-795,0,1764299741,15153.666443429996,165.57905844000197,50714.37332064 2025-11-28,03:15:43.000,332,11093856,-795,0,1764299742,15153.686652359997,165.58610757000133,50714.4641532 2025-11-28,03:15:44.000,332,11093844,-795,0,1764299743,15153.612552949991,165.57905844000197,50714.49210168 2025-11-28,03:15:45.000,332,11093777,-795,0,1764299744,15153.524980919996,165.6565988700022,50714.506075920006 2025-11-28,03:15:46.000,332,11093908,-795,0,1764299745,15153.53845354,165.7552866900005,50714.5340244 2025-11-28,03:15:47.000,332,11093834,-795,0,1764299746,15153.524980919996,165.79053234000457,50714.52703728001 2025-11-28,03:15:48.000,332,11093893,-795,0,1764299747,15153.444145199996,165.76233581999986,50714.47812744001 2025-11-28,03:15:49.000,332,11093843,-795,0,1764299748,15153.3767821,165.8046306000033,50714.52005016 2025-11-28,03:15:50.000,332,11093897,-795,0,1764299749,15153.343100549995,165.91036755000096,50714.47114032 2025-11-28,03:15:51.000,332,11093832,-795,0,1764299750,15153.28921006999,165.88922016000288,50714.49210168 2025-11-28,03:15:52.000,332,11093835,-795,0,1764299751,15153.21511066,165.88922016000288,50714.44319184 2025-11-28,03:15:53.000,332,11093807,-795,0,1764299752,15153.181429109994,165.94561319999775,50714.38030776001 2025-11-28,03:15:54.000,332,11093782,-795,0,1764299753,15153.093857079999,165.94561319999775,50714.37332064 2025-11-28,03:15:55.000,332,11093852,-795,0,1764299754,15153.08712076999,165.95971146000375,50714.40126912 2025-11-28,03:15:56.000,332,11093817,-795,0,1764299755,15153.060175529994,165.98085885000182,50714.40126912 2025-11-28,03:15:57.000,332,11093825,-795,0,1764299756,15152.938921949994,166.0513501500027,50714.45716608001 2025-11-28,03:15:58.000,332,11093870,-795,0,1764299757,15152.905240399989,166.07954667000013,50714.42921760001 2025-11-28,03:15:59.000,332,11093904,-795,0,1764299758,15152.858086229993,166.14298884000164,50714.35235928 2025-11-28,03:16:00.000,332,11093814,-795,0,1764299759,15152.851349919998,166.150037970001,50714.42223048 2025-11-28,03:16:01.000,332,11093775,-795,0,1764299760,15152.757041579993,166.2134801400025,50714.40825624001 2025-11-28,03:16:02.000,332,11093850,-795,0,1764299761,15152.750305269998,166.276922310004,50714.485114560004 2025-11-28,03:16:03.000,332,11093856,-795,0,1764299762,15152.730096339998,166.35446274000424,50714.42223048 2025-11-28,03:16:04.000,332,11093748,-795,0,1764299763,15152.723360030002,166.38265926000167,50714.36633352 2025-11-28,03:16:05.000,332,11093813,-795,0,1764299764,15152.629051689997,166.44610143000318,50714.44319184 2025-11-28,03:16:06.000,332,11093828,-795,0,1764299765,15152.649260619997,166.51659273000405,50714.47812744001 2025-11-28,03:16:07.000,332,11093839,-755,0,1764299766,15152.635787999992,166.50249446999806,50714.41524336 2025-11-28,03:16:08.000,332,11093850,-795,0,1764299767,15152.655996929992,166.60118229000363,50714.387294880005 2025-11-28,03:16:09.000,332,11093786,-795,0,1764299768,15152.615579069992,166.65052619999915,50714.47114032 2025-11-28,03:16:10.000,332,11093807,-795,0,1764299769,15152.554952279992,166.66462445999787,50714.42921760001 2025-11-28,03:16:11.000,332,11093846,-795,0,1764299770,15152.528007039997,166.74921402000473,50714.42921760001 2025-11-28,03:16:12.000,332,11093859,-795,0,1764299771,15152.568424899997,166.74921402000473,50714.42223048 2025-11-28,03:16:13.000,332,11093833,-795,0,1764299772,15152.467380249996,166.79855793000024,50714.47114032 2025-11-28,03:16:14.000,332,11093861,-795,0,1764299773,15152.494325489992,166.81265618999896,50714.485114560004 2025-11-28,03:16:15.000,332,11093839,-795,0,1764299774,15152.501061800001,166.82675444999768,50714.47812744001 2025-11-28,03:16:16.000,332,11093821,-795,0,1764299775,15152.507798109997,166.94658966000134,50714.4641532 2025-11-28,03:16:17.000,332,11093800,-795,0,1764299776,15152.433698699992,166.93249140000262,50714.394282 2025-11-28,03:16:18.000,332,11093843,-795,0,1764299777,15152.420226080001,166.9677370499994,50714.44319184 2025-11-28,03:16:19.000,332,11093824,-795,0,1764299778,15152.352862979991,166.98888444000477,50714.40126912 2025-11-28,03:16:20.000,332,11093817,-795,0,1764299779,15152.325917739996,167.06642486999772,50714.40825624001 2025-11-28,03:16:21.000,332,11093814,-795,0,1764299780,15152.33939036,167.08757226000307,50714.41524336 2025-11-28,03:16:22.000,332,11093861,-795,0,1764299781,15152.305708809996,167.12986703999923,50714.41524336 2025-11-28,03:16:23.000,332,11093803,-795,0,1764299782,15152.23160939999,167.12281790999987,50714.33139792001 2025-11-28,03:16:24.000,332,11093857,-795,0,1764299783,15152.17098260999,167.19330921000073,50714.317423680004 2025-11-28,03:16:25.000,332,11093768,-795,0,1764299784,15152.15750999,167.2285548600048,50714.35934640001 2025-11-28,03:16:26.000,332,11093834,-795,0,1764299785,15152.13730106,167.29199702999904,50714.38030776001 2025-11-28,03:16:27.000,332,11093765,-795,0,1764299786,15152.123828439995,167.23560399000417,50714.29646232 2025-11-28,03:16:28.000,332,11093844,-795,0,1764299787,15152.13730106,167.27789877000032,50714.33139792001 2025-11-28,03:16:29.000,332,11093845,-795,0,1764299788,15152.06993795999,167.32019355000375,50714.27550096 2025-11-28,03:16:30.000,332,11093852,-795,0,1764299789,15151.98910223999,167.34134094000183,50714.30344944 2025-11-28,03:16:31.000,332,11093808,-795,0,1764299790,15151.99583855,167.4118322400027,50714.30344944 2025-11-28,03:16:32.000,332,11093825,-795,0,1764299791,15151.93521176,167.4259305000014,50714.282488079996 2025-11-28,03:16:33.000,332,11093820,-795,0,1764299792,15151.91500283,167.4752744100042,50714.33139792001 2025-11-28,03:16:34.000,332,11093788,-795,0,1764299793,15151.874584969999,167.46822528000484,50714.35934640001 2025-11-28,03:16:35.000,332,11093768,-795,0,1764299794,15151.827430799989,167.50347093000164,50714.436204720005 2025-11-28,03:16:36.000,332,11093802,-795,0,1764299795,15151.807221869989,167.48232354000356,50714.42921760001 2025-11-28,03:16:37.000,332,11093869,-795,0,1764299796,15151.746595079989,167.50347093000164,50714.37332064 2025-11-28,03:16:38.000,332,11093742,-795,0,1764299797,15151.746595079989,167.53871657999844,50714.394282 2025-11-28,03:16:39.000,332,11093830,-795,0,1764299798,15151.679231979993,167.5739622300025,50714.38030776001 2025-11-28,03:16:40.000,332,11093880,-795,0,1764299799,15151.571451019998,167.59510962000058,50714.338385040006 2025-11-28,03:16:41.000,332,11093836,-795,0,1764299800,15151.510824229998,167.6726500500008,50714.41524336 2025-11-28,03:16:42.000,332,11093810,-795,0,1764299801,15151.517560539993,167.6726500500008,50714.37332064 2025-11-28,03:16:43.000,332,11093788,-795,0,1764299802,15151.470406369997,167.6937974399989,50714.38030776001 2025-11-28,03:16:44.000,332,11093821,-795,0,1764299803,15151.403043270002,167.71494483000424,50714.40825624001 2025-11-28,03:16:45.000,332,11093865,-795,0,1764299804,15151.362625410002,167.75019048000104,50714.42223048 2025-11-28,03:16:46.000,332,11093821,-795,0,1764299805,15151.308734929997,167.74314135000168,50714.394282 2025-11-28,03:16:47.000,332,11093867,-795,0,1764299806,15151.254844449992,167.82773091000126,50714.40825624001 2025-11-28,03:16:48.000,332,11093874,-795,0,1764299807,15151.214426589991,167.83478004000062,50714.436204720005 2025-11-28,03:16:49.000,332,11093911,-795,0,1764299808,15151.200953970001,167.83478004000062,50714.44319184 2025-11-28,03:16:50.000,332,11093853,-795,0,1764299809,15151.133590869991,167.92641872999957,50714.37332064 2025-11-28,03:16:51.000,332,11093828,-795,0,1764299810,15151.086436699996,167.87707482000405,50714.40825624001 2025-11-28,03:16:52.000,332,11093804,-795,0,1764299811,15151.01233728999,167.94756611999765,50714.38030776001 2025-11-28,03:16:53.000,332,11093812,-755,0,1764299812,15150.965183119995,168.02510654999787,50714.44319184 2025-11-28,03:16:54.000,332,11093823,-795,0,1764299813,15150.89108370999,168.04625394000323,50714.54101152 2025-11-28,03:16:55.000,332,11093849,-795,0,1764299814,15150.81024798999,168.01100828999915,50714.49908880001 2025-11-28,03:16:56.000,332,11093802,-795,0,1764299815,15150.8169843,168.06035220000194,50714.42223048 2025-11-28,03:16:57.000,332,11093811,-795,0,1764299816,15150.76983012999,168.12379437000345,50714.42921760001 2025-11-28,03:16:58.000,332,11093743,-795,0,1764299817,15150.72941226999,168.18018740999833,50714.47114032 2025-11-28,03:16:59.000,332,11093836,-795,0,1764299818,15150.71593965,168.22248219000176,50714.45716608001 2025-11-28,03:17:00.000,332,11093820,-595,0,1764299819,15150.69573072,168.32821913999942,50714.49908880001 2025-11-28,03:17:01.000,332,11093814,-795,0,1764299820,15150.682258099994,168.34231739999814,50714.51306304 2025-11-28,03:17:02.000,332,11093841,-795,0,1764299821,15150.66878547999,168.35641566000413,50714.40825624001 2025-11-28,03:17:03.000,332,11093840,-795,0,1764299822,15150.614894999999,168.44100522000372,50714.51306304 2025-11-28,03:17:04.000,332,11093809,-795,0,1764299823,15150.601422379994,168.4973982599986,50714.49210168 2025-11-28,03:17:05.000,332,11093868,-795,0,1764299824,15150.493641419998,168.4973982599986,50714.44319184 2025-11-28,03:17:06.000,332,11093903,-795,0,1764299825,15150.493641419998,168.58198781999818,50714.554985760005 2025-11-28,03:17:07.000,332,11093915,-795,0,1764299826,15150.446487249988,168.5890369500048,50714.52005016 2025-11-28,03:17:08.000,332,11093836,-795,0,1764299827,15150.446487249988,168.70182303000183,50714.617869839996 2025-11-28,03:17:09.000,332,11093831,-795,0,1764299828,15150.453223559998,168.7088721600012,50714.56896 2025-11-28,03:17:10.000,332,11093844,-795,0,1764299829,15150.365651529988,168.73001954999927,50714.56197288 2025-11-28,03:17:11.000,332,11093833,-795,0,1764299830,15150.352178909998,168.78641259000142,50714.52005016 2025-11-28,03:17:12.000,332,11093850,-795,0,1764299831,15150.365651529988,168.871002150001,50714.69472816001 2025-11-28,03:17:13.000,332,11093846,-795,0,1764299832,15150.311761049998,168.91329693000444,50714.62485696001 2025-11-28,03:17:14.000,332,11093794,-795,0,1764299833,15150.358915219993,169.00493562000338,50714.617869839996 2025-11-28,03:17:15.000,332,11093870,-795,0,1764299834,15150.271343189997,169.0190338800021,50714.64581832001 2025-11-28,03:17:16.000,332,11093863,-795,0,1764299835,15150.251134259997,169.04018127000018,50714.603895600005 2025-11-28,03:17:17.000,332,11093842,-795,0,1764299836,15150.210716399997,169.10362344000168,50714.51306304 2025-11-28,03:17:18.000,332,11093818,-795,0,1764299837,15150.210716399997,169.08952518000297,50714.47812744001 2025-11-28,03:17:19.000,332,11093775,-755,0,1764299838,15150.163562230002,169.13181995999912,50714.485114560004 2025-11-28,03:17:20.000,332,11093865,-795,0,1764299839,15150.163562230002,169.18821300000127,50714.436204720005 2025-11-28,03:17:21.000,332,11093762,-795,0,1764299840,15150.102935440002,169.25165517000278,50714.52005016 2025-11-28,03:17:22.000,332,11093762,-795,0,1764299841,15150.075990199992,169.2657534300015,50714.49210168 2025-11-28,03:17:23.000,332,11093814,-795,0,1764299842,15150.035572339992,169.3644412499998,50714.4641532 2025-11-28,03:17:24.000,332,11093789,-795,0,1764299843,15150.049044959997,169.40673603000323,50714.52005016 2025-11-28,03:17:25.000,332,11093853,-795,0,1764299844,15149.988418169996,169.47017820000474,50714.47812744001 2025-11-28,03:17:26.000,332,11093856,-795,0,1764299845,15149.974945549991,169.4772273300041,50714.47812744001 2025-11-28,03:17:27.000,332,11093834,-795,0,1764299846,15149.954736619991,169.56886602000304,50714.338385040006 2025-11-28,03:17:28.000,332,11093725,-795,0,1764299847,15149.90084614,169.6111607999992,50714.450178959996 2025-11-28,03:17:29.000,332,11093827,-795,0,1764299848,15149.82001042,169.62525905999792,50714.35934640001 2025-11-28,03:17:30.000,332,11093916,-715,0,1764299849,15149.84021935,169.68870122999942,50714.49210168 2025-11-28,03:17:31.000,332,11093771,-795,0,1764299850,15149.83348303999,169.7591925300003,50714.35934640001 2025-11-28,03:17:32.000,332,11093847,-795,0,1764299851,15149.786328869995,169.773290789999,50714.35235928 2025-11-28,03:17:33.000,332,11093740,-795,0,1764299852,15149.75938363,169.8578803499986,50714.36633352 2025-11-28,03:17:34.000,332,11093722,-795,0,1764299853,15149.725702079995,169.8860768700033,50714.42921760001 2025-11-28,03:17:35.000,332,11093833,-795,0,1764299854,15149.69202052999,169.94246990999818,50714.40126912 2025-11-28,03:17:36.000,332,11093847,-795,0,1764299855,15149.63813005,169.99181382000097,50714.34537216 2025-11-28,03:17:37.000,332,11093794,-795,0,1764299856,15149.63139373999,169.97771556000225,50714.34537216 2025-11-28,03:17:38.000,332,11093902,-795,0,1764299857,15149.584239569995,170.06230512000184,50714.38030776001 2025-11-28,03:17:39.000,332,11093774,-795,0,1764299858,15149.584239569995,170.104599899998,50714.35934640001 2025-11-28,03:17:40.000,332,11093866,-795,0,1764299859,15149.59097587999,170.1680420699995,50714.436204720005 2025-11-28,03:17:41.000,332,11093830,-795,0,1764299860,15149.523612779994,170.118698160004,50714.38030776001 2025-11-28,03:17:42.000,332,11093876,-795,0,1764299861,15149.503403849994,170.2173859800023,50714.450178959996 2025-11-28,03:17:43.000,332,11093793,-795,0,1764299862,15149.48993122999,170.23853337000037,50714.36633352 2025-11-28,03:17:44.000,332,11093764,-795,0,1764299863,15149.503403849994,170.3795159700021,50714.387294880005 2025-11-28,03:17:45.000,332,11093782,-795,0,1764299864,15149.436040749999,170.3795159700021,50714.506075920006 2025-11-28,03:17:46.000,332,11093783,-795,0,1764299865,15149.462985989994,170.35836858000403,50714.4641532 2025-11-28,03:17:47.000,332,11093805,-795,0,1764299866,15149.415831819999,170.40066336000018,50714.387294880005 2025-11-28,03:17:48.000,332,11093861,-675,0,1764299867,15149.422568129994,170.45705640000233,50714.506075920006 2025-11-28,03:17:49.000,332,11093857,-795,0,1764299868,15149.40909550999,170.51344944000448,50714.56896 2025-11-28,03:17:50.000,332,11093961,-795,0,1764299869,15149.402359199994,170.49935117999848,50714.54799864001 2025-11-28,03:17:51.000,332,11093965,-795,0,1764299870,15149.388886579989,170.58394073999807,50714.49908880001 2025-11-28,03:17:52.000,332,11093829,-795,0,1764299871,15149.355205029999,170.59803900000406,50714.56896 2025-11-28,03:17:53.000,332,11093847,-795,0,1764299872,15149.388886579989,170.68262856000365,50714.52703728001 2025-11-28,03:17:54.000,332,11093662,-795,0,1764299873,15149.361941339994,170.70377595000173,50714.554985760005 2025-11-28,03:17:55.000,332,11093862,-795,0,1764299874,15149.341732409994,170.73902159999852,50714.51306304 2025-11-28,03:17:56.000,332,11093853,-795,0,1764299875,15149.368677649989,170.79541464000067,50714.49908880001 2025-11-28,03:17:57.000,332,11093789,-795,0,1764299876,15149.328259789989,170.8236111599981,50714.506075920006 2025-11-28,03:17:58.000,332,11093840,-795,0,1764299877,15149.341732409994,170.86590594000154,50714.52703728001 2025-11-28,03:17:59.000,332,11093797,-795,0,1764299878,15149.301314549994,170.90115158999834,50714.5340244 2025-11-28,03:18:00.000,332,11093887,-795,0,1764299879,15149.287841929989,170.97869201999856,50714.47114032 2025-11-28,03:18:01.000,332,11093825,-795,0,1764299880,15149.308050859989,170.99983941000391,50714.4641532 2025-11-28,03:18:02.000,332,11093877,-795,0,1764299881,15149.267632999989,170.99983941000391,50714.4641532 2025-11-28,03:18:03.000,332,11093793,-795,0,1764299882,15149.301314549994,171.04918331999943,50714.42921760001 2025-11-28,03:18:04.000,332,11093860,-795,0,1764299883,15149.267632999989,171.11262549000094,50714.47812744001 2025-11-28,03:18:05.000,332,11093891,-795,0,1764299884,15149.274369309998,171.09852723000222,50714.450178959996 2025-11-28,03:18:06.000,332,11093864,-635,0,1764299885,15149.254160379998,171.14787113999773,50714.47114032 2025-11-28,03:18:07.000,332,11093877,-795,0,1764299886,15149.186797279988,171.15492027000437,50714.51306304 2025-11-28,03:18:08.000,332,11093777,-795,0,1764299887,15149.240687759993,171.20426417999988,50714.52703728001 2025-11-28,03:18:09.000,332,11093837,-795,0,1764299888,15149.132906799998,171.22541156999796,50714.52005016 2025-11-28,03:18:10.000,332,11093781,-795,0,1764299889,15149.146379419988,171.26065722000203,50714.485114560004 2025-11-28,03:18:11.000,332,11093857,-795,0,1764299890,15149.132906799998,171.26065722000203,50714.47812744001 2025-11-28,03:18:12.000,332,11093831,-795,0,1764299891,15149.119434179993,171.27475548000075,50714.47812744001 2025-11-28,03:18:13.000,332,11093830,-795,0,1764299892,15149.092488939998,171.2677063500014,50714.54101152 2025-11-28,03:18:14.000,332,11093827,-795,0,1764299893,15149.072280009997,171.31705026000418,50714.52005016 2025-11-28,03:18:15.000,332,11093880,-795,0,1764299894,15149.065543700002,171.29590286999883,50714.47812744001 2025-11-28,03:18:16.000,332,11093810,-795,0,1764299895,15149.065543700002,171.35934504000033,50714.506075920006 2025-11-28,03:18:17.000,332,11093825,-795,0,1764299896,15149.038598459992,171.3311485200029,50714.5340244 2025-11-28,03:18:18.000,332,11093837,-795,0,1764299897,15149.031862149997,171.40163982000377,50714.54101152 2025-11-28,03:18:19.000,332,11093829,-795,0,1764299898,15148.977971669992,171.3945906900044,50714.554985760005 2025-11-28,03:18:20.000,332,11093769,-795,0,1764299899,15148.977971669992,171.48622938000335,50714.506075920006 2025-11-28,03:18:21.000,332,11093897,-795,0,1764299900,15148.971235359997,171.44393459999992,50714.56197288 2025-11-28,03:18:22.000,332,11093879,-795,0,1764299901,15148.930817499997,171.50032764000207,50714.51306304 2025-11-28,03:18:23.000,332,11093847,-795,0,1764299902,15148.924081190002,171.59196633000101,50714.485114560004 2025-11-28,03:18:24.000,332,11093913,-795,0,1764299903,15148.944290120002,171.62016284999845,50714.617869839996 2025-11-28,03:18:25.000,332,11093853,-795,0,1764299904,15148.910608569997,171.59901546000037,50714.5340244 2025-11-28,03:18:26.000,332,11093806,-795,0,1764299905,15148.849981779997,171.63426111000445,50714.58293424 2025-11-28,03:18:27.000,332,11093800,-755,0,1764299906,15148.836509159992,171.70475240999804,50714.57594712001 2025-11-28,03:18:28.000,332,11093857,-795,0,1764299907,15148.863454400002,171.69065414999932,50714.57594712001 2025-11-28,03:18:29.000,332,11093877,-795,0,1764299908,15148.856718089992,171.7258998000034,50714.617869839996 2025-11-28,03:18:30.000,332,11093832,-795,0,1764299909,15148.796091299992,171.74704719000147,50714.58293424 2025-11-28,03:18:31.000,332,11093841,-795,0,1764299910,15148.782618680001,171.81753849000233,50714.652805440004 2025-11-28,03:18:32.000,332,11093899,-795,0,1764299911,15148.796091299992,171.81048936000298,50714.58293424 2025-11-28,03:18:33.000,332,11093803,-795,0,1764299912,15148.748937129996,171.87393153000448,50714.652805440004 2025-11-28,03:18:34.000,332,11093810,-795,0,1764299913,15148.775882369991,171.90917718000128,50714.65979256 2025-11-28,03:18:35.000,332,11093863,-795,0,1764299914,15148.762409750001,171.91622631000064,50714.69472816001 2025-11-28,03:18:36.000,332,11093828,-795,0,1764299915,15148.748937129996,171.92327544,50714.6388312 2025-11-28,03:18:37.000,332,11093826,-795,0,1764299916,15148.708519269996,171.90917718000128,50714.603895600005 2025-11-28,03:18:38.000,332,11093833,-795,0,1764299917,15148.708519269996,171.8880297900032,50714.64581832001 2025-11-28,03:18:39.000,332,11093799,-795,0,1764299918,15148.647892479996,171.86688239999785,50714.61088272 2025-11-28,03:18:40.000,332,11093827,-795,0,1764299919,15148.607474619996,171.8880297900032,50714.62485696001 2025-11-28,03:18:41.000,332,11093903,-795,0,1764299920,15148.567056759995,171.8386858800004,50714.58992136 2025-11-28,03:18:42.000,332,11093781,-795,0,1764299921,15148.56032045,171.87393153000448,50714.68774104 2025-11-28,03:18:43.000,332,11093866,-795,0,1764299922,15148.49295734999,171.85278413999913,50714.673766800006 2025-11-28,03:18:44.000,332,11093843,-795,0,1764299923,15148.53337520999,171.88098066000384,50714.652805440004 2025-11-28,03:18:45.000,332,11093803,-795,0,1764299924,15148.47274841999,171.86688239999785,50714.603895600005 2025-11-28,03:18:46.000,332,11093805,-795,0,1764299925,15148.45253948999,171.93032456999936,50714.617869839996 2025-11-28,03:18:47.000,332,11093821,-795,0,1764299926,15148.385176389995,171.93737369999872,50714.59690848001 2025-11-28,03:18:48.000,332,11093818,-795,0,1764299927,15148.35149483999,171.93737369999872,50714.62485696001 2025-11-28,03:18:49.000,332,11093810,-795,0,1764299928,15148.364967459995,171.96557022000343,50714.603895600005 2025-11-28,03:18:50.000,332,11093790,-795,0,1764299929,15148.284131739994,172.02901238999766,50714.64581832001 2025-11-28,03:18:51.000,332,11093907,-795,0,1764299930,15148.29760436,172.04311065000365,50714.68075392 2025-11-28,03:18:52.000,332,11093917,-675,0,1764299931,15148.25045018999,172.06425804000173,50714.65979256 2025-11-28,03:18:53.000,332,11093892,-795,0,1764299932,15148.257186499999,172.0854054299998,50714.72966376 2025-11-28,03:18:54.000,332,11093803,-795,0,1764299933,15148.27739543,172.09245455999917,50714.75761224 2025-11-28,03:18:55.000,332,11093832,-795,0,1764299934,15148.216768639999,172.15589673000068,50714.79254784001 2025-11-28,03:18:56.000,332,11093838,-795,0,1764299935,15148.243713879994,172.19114238000475,50714.71568952001 2025-11-28,03:18:57.000,332,11093891,-715,0,1764299936,15148.25045018999,172.24753541999962,50714.81350920001 2025-11-28,03:18:58.000,332,11093789,-795,0,1764299937,15148.29086804999,172.2827810700037,50714.74363800001 2025-11-28,03:18:59.000,332,11093832,-795,0,1764299938,15148.304340669994,172.36032150000392,50714.76459936001 2025-11-28,03:19:00.000,332,11093832,-795,0,1764299939,15148.324549599994,172.38851802000136,50714.79254784001 2025-11-28,03:19:01.000,332,11093914,-795,0,1764299940,15148.31781329,172.46605845000158,50714.79953496 2025-11-28,03:19:02.000,332,11093791,-795,0,1764299941,15148.33128590999,172.48720583999966,50714.785560719996 2025-11-28,03:19:03.000,332,11093861,-795,0,1764299942,15148.29760436,172.51540236000437,50714.75761224 2025-11-28,03:19:04.000,332,11093891,-795,0,1764299943,15148.35823115,172.50835322999774,50714.74363800001 2025-11-28,03:19:05.000,332,11093849,-795,0,1764299944,15148.35149483999,172.61409018000268,50714.74363800001 2025-11-28,03:19:06.000,332,11093801,-795,0,1764299945,15148.39864901,172.6281884400014,50714.76459936001 2025-11-28,03:19:07.000,332,11093926,-795,0,1764299946,15148.39191269999,172.69867974000226,50714.70171528 2025-11-28,03:19:08.000,332,11093894,-795,0,1764299947,15148.39864901,172.76917104000313,50714.65979256 2025-11-28,03:19:09.000,332,11093868,-795,0,1764299948,15148.41885794,172.83261321000464,50714.7087024 2025-11-28,03:19:10.000,332,11093908,-795,0,1764299949,15148.43233055999,172.8749079900008,50714.6388312 2025-11-28,03:19:11.000,332,11093859,-795,0,1764299950,15148.445803179995,172.94539929000166,50714.66677968001 2025-11-28,03:19:12.000,332,11093744,-795,0,1764299951,15148.49295734999,172.98769406999781,50714.652805440004 2025-11-28,03:19:13.000,332,11093891,-795,0,1764299952,15148.466012109995,172.98064493999846,50714.54101152 2025-11-28,03:19:14.000,332,11093874,-795,0,1764299953,15148.506429969995,173.04408710999996,50714.56197288 2025-11-28,03:19:15.000,332,11093834,-795,0,1764299954,15148.54011152,173.07933276000404,50714.57594712001 2025-11-28,03:19:16.000,332,11093866,-795,0,1764299955,15148.567056759995,173.1498240600049,50714.603895600005 2025-11-28,03:19:17.000,332,11093965,-795,0,1764299956,15148.56032045,173.09343102000275,50714.56896 2025-11-28,03:19:18.000,332,11093859,-795,0,1764299957,15148.587265689996,173.17802058000234,50714.61088272 2025-11-28,03:19:19.000,332,11093804,-795,0,1764299958,15148.63441985999,173.1850697100017,50714.57594712001 2025-11-28,03:19:20.000,332,11093852,-795,0,1764299959,15148.64115617,173.21326622999914,50714.58293424 2025-11-28,03:19:21.000,332,11093968,-795,0,1764299960,15148.695046649991,173.26261014000193,50714.59690848001 2025-11-28,03:19:22.000,332,11093821,-795,0,1764299961,15148.742200820001,173.29080665999936,50714.59690848001 2025-11-28,03:19:23.000,332,11093895,-795,0,1764299962,15148.735464509991,173.29080665999936,50714.5340244 2025-11-28,03:19:24.000,332,11093812,-795,0,1764299963,15148.748937129996,173.37539621999895,50714.49908880001 2025-11-28,03:19:25.000,332,11093844,-755,0,1764299964,15148.836509159992,173.31900318000407,50714.54101152 2025-11-28,03:19:26.000,332,11093870,-795,0,1764299965,15148.843245470001,173.4317892600011,50714.6388312 2025-11-28,03:19:27.000,332,11093826,-795,0,1764299966,15148.897135949992,173.41769100000238,50714.58293424 2025-11-28,03:19:28.000,332,11093843,-795,0,1764299967,15148.856718089992,173.3965436100043,50714.62485696001 2025-11-28,03:19:29.000,332,11093798,-635,0,1764299968,15148.883663330002,173.4317892600011,50714.61088272 2025-11-28,03:19:30.000,332,11093897,-675,0,1764299969,15148.897135949992,173.4670349099979,50714.69472816001 2025-11-28,03:19:31.000,332,11093886,-795,0,1764299970,15148.910608569997,173.44588751999981,50714.6388312 2025-11-28,03:19:32.000,332,11093888,-795,0,1764299971,15148.930817499997,173.41064187000302,50714.63184408 2025-11-28,03:19:33.000,332,11093826,-795,0,1764299972,15148.924081190002,173.45293664999917,50714.68774104 2025-11-28,03:19:34.000,332,11093827,-795,0,1764299973,15148.977971669992,173.50228056000196,50714.68075392 2025-11-28,03:19:35.000,332,11093886,-795,0,1764299974,15149.011653219997,173.4952314300026,50714.68075392 2025-11-28,03:19:36.000,332,11093877,-795,0,1764299975,15149.004916910002,173.54457533999812,50714.66677968001 2025-11-28,03:19:37.000,332,11093806,-795,0,1764299976,15148.971235359997,173.53752620999876,50714.69472816001 2025-11-28,03:19:38.000,332,11093878,-795,0,1764299977,15149.045334770002,173.615066639999,50714.65979256 2025-11-28,03:19:39.000,332,11093857,-755,0,1764299978,15149.052071079997,173.6291648999977,50714.7087024 2025-11-28,03:19:40.000,332,11093889,-795,0,1764299979,15149.052071079997,173.6926070699992,50714.71568952001 2025-11-28,03:19:41.000,332,11093861,-795,0,1764299980,15149.126170490003,173.6926070699992,50714.68075392 2025-11-28,03:19:42.000,332,11093836,-795,0,1764299981,15149.132906799998,173.72080359000392,50714.64581832001 2025-11-28,03:19:43.000,332,11093822,-795,0,1764299982,15149.146379419988,173.70670532999793,50714.69472816001 2025-11-28,03:19:44.000,332,11093910,-795,0,1764299983,15149.153115729998,173.84768792999967,50714.62485696001 2025-11-28,03:19:45.000,332,11093890,-795,0,1764299984,15149.146379419988,173.86883531999774,50714.66677968001 2025-11-28,03:19:46.000,332,11093843,-795,0,1764299985,15149.166588349988,173.93227748999925,50714.68075392 2025-11-28,03:19:47.000,332,11093840,-795,0,1764299986,15149.166588349988,174.00276879000012,50714.62485696001 2025-11-28,03:19:48.000,332,11093765,-795,0,1764299987,15149.227215139988,174.0873583499997,50714.65979256 2025-11-28,03:19:49.000,332,11093878,-795,0,1764299988,15149.220478829993,174.07326009000099,50714.65979256 2025-11-28,03:19:50.000,332,11093811,-795,0,1764299989,15149.240687759993,174.09440747999906,50714.68774104 2025-11-28,03:19:51.000,332,11093809,-795,0,1764299990,15149.274369309998,174.16489877999993,50714.58992136 2025-11-28,03:19:52.000,332,11093891,-795,0,1764299991,15149.301314549994,174.20719356000336,50714.63184408 2025-11-28,03:19:53.000,332,11093802,-795,0,1764299992,15149.281105619993,174.25653746999888,50714.68075392 2025-11-28,03:19:54.000,332,11093903,-795,0,1764299993,15149.334996099999,174.26358659999823,50714.6388312 2025-11-28,03:19:55.000,332,11093851,-795,0,1764299994,15149.321523479994,174.34112702999846,50714.68075392 2025-11-28,03:19:56.000,332,11093888,-795,0,1764299995,15149.388886579989,174.3975200700006,50714.603895600005 2025-11-28,03:19:57.000,332,11093778,-795,0,1764299996,15149.361941339994,174.42571658999805,50714.617869839996 2025-11-28,03:19:58.000,332,11093848,-795,0,1764299997,15149.382150269994,174.43981485000404,50714.68075392 2025-11-28,03:19:59.000,332,11093731,-795,0,1764299998,15149.415831819999,174.50325701999827,50714.58293424 2025-11-28,03:20:00.000,332,11093724,-795,0,1764299999,15149.436040749999,174.65128874999937,50714.61088272 2025-11-28,03:20:01.000,332,11093827,-795,0,1764300000,15149.42930443999,174.5948957100045,50714.54799864001 2025-11-28,03:20:02.000,332,11093848,-795,0,1764300001,15149.462985989994,174.62309223000193,50714.58992136 2025-11-28,03:20:03.000,332,11093782,-795,0,1764300002,15149.42930443999,174.66538700999808,50714.58992136 2025-11-28,03:20:04.000,332,11093785,-795,0,1764300003,15149.388886579989,174.68653440000344,50714.61088272 2025-11-28,03:20:05.000,332,11093863,-795,0,1764300004,15149.348468719989,174.72178005000023,50714.58992136 2025-11-28,03:20:06.000,332,11093799,-795,0,1764300005,15149.314787169998,174.71473092000087,50714.56896 2025-11-28,03:20:07.000,332,11093780,-795,0,1764300006,15149.341732409994,174.72178005000023,50714.52005016 2025-11-28,03:20:08.000,332,11093867,-635,0,1764300007,15149.334996099999,174.74997656999767,50714.603895600005 2025-11-28,03:20:09.000,332,11093803,-635,0,1764300008,15149.287841929989,174.77112396000302,50714.58293424 2025-11-28,03:20:10.000,332,11093827,-795,0,1764300009,15149.227215139988,174.84866439000325,50714.62485696001 2025-11-28,03:20:11.000,332,11093881,-795,0,1764300010,15149.247424069988,174.79932048000046,50714.64581832001 2025-11-28,03:20:12.000,332,11093880,-795,0,1764300011,15149.220478829993,174.86981178000133,50714.56896 2025-11-28,03:20:13.000,332,11093796,-795,0,1764300012,15149.308050859989,174.88391004000005,50714.63184408 2025-11-28,03:20:14.000,332,11093822,-795,0,1764300013,15149.294578239998,174.88391004000005,50714.58992136 2025-11-28,03:20:15.000,332,11093813,-795,0,1764300014,15149.341732409994,174.89800829999876,50714.70171528 2025-11-28,03:20:16.000,332,11093808,-795,0,1764300015,15149.314787169998,174.92620482000348,50714.64581832001 2025-11-28,03:20:17.000,332,11093822,-795,0,1764300016,15149.348468719989,174.9403030800022,50714.652805440004 2025-11-28,03:20:18.000,332,11093793,-795,0,1764300017,15149.308050859989,174.92620482000348,50714.65979256 2025-11-28,03:20:19.000,332,11093807,-795,0,1764300018,15149.314787169998,174.96849959999963,50714.62485696001 2025-11-28,03:20:20.000,332,11093847,-795,0,1764300019,15149.375413959999,174.96849959999963,50714.603895600005 2025-11-28,03:20:21.000,332,11093804,-795,0,1764300020,15149.395622889999,174.99669612000434,50714.65979256 2025-11-28,03:20:22.000,332,11093814,-795,0,1764300021,15149.40909550999,174.98259785999835,50714.59690848001 2025-11-28,03:20:23.000,332,11093848,-795,0,1764300022,15149.40909550999,175.01079438000306,50714.66677968001 2025-11-28,03:20:24.000,332,11093853,-795,0,1764300023,15149.40909550999,175.0037452500037,50714.64581832001 2025-11-28,03:20:25.000,332,11093787,-795,0,1764300024,15149.44951336999,174.9403030800022,50714.66677968001 2025-11-28,03:20:26.000,332,11093918,-795,0,1764300025,15149.422568129994,174.96849959999963,50714.70171528 2025-11-28,03:20:27.000,332,11093847,-795,0,1764300026,15149.442777059994,174.96145047000027,50714.66677968001 2025-11-28,03:20:28.000,332,11093794,-795,0,1764300027,15149.395622889999,174.94735221000155,50714.65979256 2025-11-28,03:20:29.000,332,11093861,-795,0,1764300028,15149.382150269994,174.90505742999812,50714.68075392 2025-11-28,03:20:30.000,332,11093845,-795,0,1764300029,15149.348468719989,174.9403030800022,50714.70171528 2025-11-28,03:20:31.000,332,11093853,-795,0,1764300030,15149.328259789989,174.91915569000412,50714.70171528 2025-11-28,03:20:32.000,332,11093793,-795,0,1764300031,15149.321523479994,174.9403030800022,50714.68075392 2025-11-28,03:20:33.000,332,11093790,-795,0,1764300032,15149.361941339994,174.93325395000284,50714.75062512 2025-11-28,03:20:34.000,332,11093863,-795,0,1764300033,15149.375413959999,174.94735221000155,50714.82748344 2025-11-28,03:20:35.000,332,11093830,-795,0,1764300034,15149.314787169998,174.94735221000155,50714.890367520005 2025-11-28,03:20:36.000,332,11093837,-795,0,1764300035,15149.321523479994,174.93325395000284,50714.89735464 2025-11-28,03:20:37.000,332,11093837,-795,0,1764300036,15149.328259789989,174.94735221000155,50714.88338040001 2025-11-28,03:20:38.000,332,11093843,-795,0,1764300037,15149.308050859989,175.02489264000178,50714.918316 2025-11-28,03:20:39.000,332,11093811,-795,0,1764300038,15149.254160379998,174.98259785999835,50714.85543192 2025-11-28,03:20:40.000,332,11093778,-795,0,1764300039,15149.227215139988,175.0037452500037,50714.91132888001 2025-11-28,03:20:41.000,332,11093912,-795,0,1764300040,15149.213742519998,175.06013828999858,50714.918316 2025-11-28,03:20:42.000,332,11093847,-795,0,1764300041,15149.153115729998,175.03194177000114,50714.918316 2025-11-28,03:20:43.000,332,11093801,-795,0,1764300042,15149.126170490003,175.06013828999858,50714.890367520005 2025-11-28,03:20:44.000,332,11093854,-795,0,1764300043,15149.146379419988,175.13062958999944,50714.86940616 2025-11-28,03:20:45.000,332,11093825,-795,0,1764300044,15149.105961560002,175.12358046000008,50714.841457680006 2025-11-28,03:20:46.000,332,11093831,-795,0,1764300045,15149.079016319993,175.10948220000137,50714.90434176 2025-11-28,03:20:47.000,332,11093849,-795,0,1764300046,15149.072280009997,175.10948220000137,50714.90434176 2025-11-28,03:20:48.000,332,11093817,-795,0,1764300047,15149.092488939998,175.17997350000223,50714.94626448 2025-11-28,03:20:49.000,332,11093863,-795,0,1764300048,15149.072280009997,175.2222682799984,50714.90434176 2025-11-28,03:20:50.000,332,11093839,-795,0,1764300049,15149.004916910002,175.2504648000031,50714.939277360005 2025-11-28,03:20:51.000,332,11093854,-795,0,1764300050,15149.072280009997,175.27866132000054,50714.91132888001 2025-11-28,03:20:52.000,332,11093824,-795,0,1764300051,15149.065543700002,175.2857104499999,50714.988187200004 2025-11-28,03:20:53.000,332,11093832,-795,0,1764300052,15149.099225249993,175.35620175000076,50715.03010992001 2025-11-28,03:20:54.000,332,11093842,-795,0,1764300053,15149.099225249993,175.3350543600027,50715.009148560006 2025-11-28,03:20:55.000,332,11093852,-795,0,1764300054,15149.112697869998,175.37030000999948,50715.0231228 2025-11-28,03:20:56.000,332,11093860,-795,0,1764300055,15149.146379419988,175.433742180001,50715.05107128001 2025-11-28,03:20:57.000,332,11093841,-795,0,1764300056,15149.119434179993,175.49013522000314,50714.98120008001 2025-11-28,03:20:58.000,332,11093892,-795,0,1764300057,15149.146379419988,175.47603696000442,50715.04408416 2025-11-28,03:20:59.000,332,11093839,-795,0,1764300058,15149.166588349988,175.51128261000122,50714.97421296 2025-11-28,03:21:00.000,332,11093830,-795,0,1764300059,15149.193533589998,175.55357739000465,50714.939277360005 2025-11-28,03:21:01.000,332,11093871,-795,0,1764300060,15149.207006209988,175.56767565000337,50714.939277360005 2025-11-28,03:21:02.000,332,11093828,-795,0,1764300061,15149.220478829993,175.58177391000208,50714.939277360005 2025-11-28,03:21:03.000,332,11093811,-795,0,1764300062,15149.240687759993,175.61701955999888,50714.939277360005 2025-11-28,03:21:04.000,332,11093813,-795,0,1764300063,15149.247424069988,175.63111782000487,50714.99517432 2025-11-28,03:21:05.000,332,11093794,-795,0,1764300064,15149.260896689993,175.65226521000295,50715.03709704 2025-11-28,03:21:06.000,332,11093816,-795,0,1764300065,15149.281105619993,175.67341260000103,50715.058058400005 2025-11-28,03:21:07.000,332,11093882,-795,0,1764300066,15149.274369309998,175.70865824999782,50714.98120008001 2025-11-28,03:21:08.000,332,11093847,-795,0,1764300067,15149.254160379998,175.73685477000254,50714.99517432 2025-11-28,03:21:09.000,332,11093856,-795,0,1764300068,15149.281105619993,175.8073460700034,50714.93229024001 2025-11-28,03:21:10.000,332,11093864,-795,0,1764300069,15149.274369309998,175.7932478100047,50714.90434176 2025-11-28,03:21:11.000,332,11093842,-795,0,1764300070,15149.281105619993,175.81439520000276,50714.939277360005 2025-11-28,03:21:12.000,332,11093845,-795,0,1764300071,15149.294578239998,175.86373910999828,50714.96722584 2025-11-28,03:21:13.000,332,11093771,-795,0,1764300072,15149.281105619993,175.86373910999828,50715.03010992001 2025-11-28,03:21:14.000,332,11093884,-795,0,1764300073,15149.294578239998,175.91308302000107,50715.06504552 2025-11-28,03:21:15.000,332,11093822,-795,0,1764300074,15149.254160379998,175.9271812799998,50715.07203264 2025-11-28,03:21:16.000,332,11093866,-795,0,1764300075,15149.260896689993,175.94832866999786,50715.009148560006 2025-11-28,03:21:17.000,332,11093848,-795,0,1764300076,15149.287841929989,175.94832866999786,50715.08600688 2025-11-28,03:21:18.000,332,11093801,-795,0,1764300077,15149.301314549994,175.99767258000065,50715.03709704 2025-11-28,03:21:19.000,332,11093865,-795,0,1764300078,15149.254160379998,176.03291823000473,50715.06504552 2025-11-28,03:21:20.000,332,11093881,-795,0,1764300079,15149.247424069988,176.0540656200028,50715.03709704 2025-11-28,03:21:21.000,332,11093860,-795,0,1764300080,15149.220478829993,176.0540656200028,50715.009148560006 2025-11-28,03:21:22.000,332,11093853,-795,0,1764300081,15149.267632999989,176.12455692000367,50715.03709704 2025-11-28,03:21:23.000,332,11093788,-795,0,1764300082,15149.274369309998,176.15980257000047,50714.98120008001 2025-11-28,03:21:24.000,332,11093852,-795,0,1764300083,15149.281105619993,176.18094995999854,50715.106968240005 2025-11-28,03:21:25.000,332,11093832,-795,0,1764300084,15149.281105619993,176.18094995999854,50715.058058400005 2025-11-28,03:21:26.000,332,11093812,-795,0,1764300085,15149.328259789989,176.1879990899979,50715.11395536 2025-11-28,03:21:27.000,332,11093792,-795,0,1764300086,15149.314787169998,176.27963778000412,50715.09998112001 2025-11-28,03:21:28.000,332,11093813,-795,0,1764300087,15149.348468719989,176.24439213000005,50715.00216144001 2025-11-28,03:21:29.000,332,11093836,-795,0,1764300088,15149.308050859989,176.27963778000412,50715.05107128001 2025-11-28,03:21:30.000,332,11093863,-795,0,1764300089,15149.334996099999,176.3007851700022,50714.97421296 2025-11-28,03:21:31.000,332,11093841,-795,0,1764300090,15149.348468719989,176.29373604000284,50715.03010992001 2025-11-28,03:21:32.000,332,11093831,-715,0,1764300091,15149.348468719989,176.34307994999836,50714.988187200004 2025-11-28,03:21:33.000,332,11093807,-795,0,1764300092,15149.361941339994,176.3501290799977,50714.988187200004 2025-11-28,03:21:34.000,332,11093813,-795,0,1764300093,15149.402359199994,176.34307994999836,50715.04408416 2025-11-28,03:21:35.000,332,11093837,-795,0,1764300094,15149.294578239998,176.3501290799977,50714.96023872001 2025-11-28,03:21:36.000,332,11093877,-795,0,1764300095,15149.375413959999,176.37832560000243,50714.94626448 2025-11-28,03:21:37.000,332,11093843,-795,0,1764300096,15149.395622889999,176.39242386000114,50714.98120008001 2025-11-28,03:21:38.000,332,11093807,-755,0,1764300097,15149.361941339994,176.3501290799977,50714.93229024001 2025-11-28,03:21:39.000,332,11093797,-795,0,1764300098,15149.388886579989,176.3501290799977,50714.92530312 2025-11-28,03:21:40.000,332,11093809,-795,0,1764300099,15149.321523479994,176.3501290799977,50714.939277360005 2025-11-28,03:21:41.000,332,11093839,-795,0,1764300100,15149.368677649989,176.34307994999836,50714.98120008001 2025-11-28,03:21:42.000,332,11093815,-795,0,1764300101,15149.40909550999,176.3994729900005,50714.953251599996 2025-11-28,03:21:43.000,332,11093812,-795,0,1764300102,15149.40909550999,176.32193256000028,50714.90434176 2025-11-28,03:21:44.000,332,11093788,-795,0,1764300103,15149.44951336999,176.35717821000435,50715.009148560006 2025-11-28,03:21:45.000,332,11093840,-795,0,1764300104,15149.436040749999,176.3501290799977,50714.988187200004 2025-11-28,03:21:46.000,332,11093863,-795,0,1764300105,15149.46972229999,176.31488343000092,50714.953251599996 2025-11-28,03:21:47.000,332,11093810,-795,0,1764300106,15149.44951336999,176.31488343000092,50714.8484448 2025-11-28,03:21:48.000,332,11093830,-795,0,1764300107,15149.415831819999,176.32193256000028,50714.86940616 2025-11-28,03:21:49.000,332,11093807,-795,0,1764300108,15149.388886579989,176.28668691000348,50714.918316 2025-11-28,03:21:50.000,332,11093804,-795,0,1764300109,15149.415831819999,176.3007851700022,50714.841457680006 2025-11-28,03:21:51.000,332,11093803,-795,0,1764300110,15149.334996099999,176.37127647000307,50714.85543192 2025-11-28,03:21:52.000,332,11093789,-795,0,1764300111,15149.40909550999,176.32898168999964,50714.88338040001 2025-11-28,03:21:53.000,332,11093797,-795,0,1764300112,15149.395622889999,176.35717821000435,50714.94626448 2025-11-28,03:21:54.000,332,11093781,-795,0,1764300113,15149.42930443999,176.41357124999922,50714.96722584 2025-11-28,03:21:55.000,332,11093846,-795,0,1764300114,15149.415831819999,176.42062037999858,50714.953251599996 2025-11-28,03:21:56.000,332,11093836,-795,0,1764300115,15149.456249679999,176.462915160002,50715.01613568 2025-11-28,03:21:57.000,332,11093824,-795,0,1764300116,15149.422568129994,176.462915160002,50715.0231228 2025-11-28,03:21:58.000,332,11093866,-795,0,1764300117,15149.40909550999,176.462915160002,50714.988187200004 2025-11-28,03:21:59.000,332,11093873,-795,0,1764300118,15149.361941339994,176.47701342000073,50714.93229024001 2025-11-28,03:22:00.000,332,11093834,-795,0,1764300119,15149.355205029999,176.55455385000096,50714.89735464 2025-11-28,03:22:01.000,332,11093885,-795,0,1764300120,15149.368677649989,176.5827503699984,50714.89735464 2025-11-28,03:22:02.000,332,11093878,-795,0,1764300121,15149.422568129994,176.6109468900031,50714.87639328 2025-11-28,03:22:03.000,332,11093731,-795,0,1764300122,15149.334996099999,176.70258558000205,50714.953251599996 2025-11-28,03:22:04.000,332,11093891,-795,0,1764300123,15149.402359199994,176.7307820999995,50714.988187200004 2025-11-28,03:22:05.000,332,11093880,-795,0,1764300124,15149.388886579989,176.77307688000292,50714.99517432 2025-11-28,03:22:06.000,332,11093834,-795,0,1764300125,15149.341732409994,176.84356818000379,50714.94626448 2025-11-28,03:22:07.000,332,11093801,-795,0,1764300126,15149.314787169998,176.8929120899993,50714.939277360005 2025-11-28,03:22:08.000,332,11093883,-795,0,1764300127,15149.294578239998,176.9422560000021,50714.94626448 2025-11-28,03:22:09.000,332,11093878,-795,0,1764300128,15149.321523479994,177.0409438200004,50714.92530312 2025-11-28,03:22:10.000,332,11093865,-795,0,1764300129,15149.361941339994,177.08323860000382,50714.94626448 2025-11-28,03:22:11.000,332,11093844,-795,0,1764300130,15149.321523479994,177.1396316399987,50714.918316 2025-11-28,03:22:12.000,332,11093838,-795,0,1764300131,15149.348468719989,177.19602468000085,50714.94626448 2025-11-28,03:22:13.000,332,11093811,-795,0,1764300132,15149.382150269994,177.25946685000235,50714.94626448 2025-11-28,03:22:14.000,332,11093781,-795,0,1764300133,15149.355205029999,177.2665159800017,50714.98120008001 2025-11-28,03:22:15.000,332,11093801,-795,0,1764300134,15149.388886579989,177.32995815000322,50714.939277360005 2025-11-28,03:22:16.000,332,11093874,-795,0,1764300135,15149.361941339994,177.36520380000002,50714.96023872001 2025-11-28,03:22:17.000,332,11093868,-795,0,1764300136,15149.361941339994,177.42864597000153,50714.88338040001 2025-11-28,03:22:18.000,332,11093816,-795,0,1764300137,15149.402359199994,177.44274423000024,50714.88338040001 2025-11-28,03:22:19.000,332,11093830,-795,0,1764300138,15149.388886579989,177.49208814000303,50714.8484448 2025-11-28,03:22:20.000,332,11093879,-795,0,1764300139,15149.483194919994,177.5132355300011,50714.83447056001 2025-11-28,03:22:21.000,332,11093839,-795,0,1764300140,15149.42930443999,177.4991372700024,50714.890367520005 2025-11-28,03:22:22.000,332,11093836,-795,0,1764300141,15149.456249679999,177.52733378999983,50714.89735464 2025-11-28,03:22:23.000,332,11093783,-795,0,1764300142,15149.46972229999,177.55553031000454,50714.91132888001 2025-11-28,03:22:24.000,332,11093858,-795,0,1764300143,15149.456249679999,177.54143204999855,50714.93229024001 2025-11-28,03:22:25.000,332,11093834,-795,0,1764300144,15149.462985989994,177.59077596000134,50714.97421296 2025-11-28,03:22:26.000,332,11093863,-715,0,1764300145,15149.46972229999,177.58372683000198,50714.918316 2025-11-28,03:22:27.000,332,11093832,-795,0,1764300146,15149.48993122999,177.59077596000134,50714.89735464 2025-11-28,03:22:28.000,332,11093836,-795,0,1764300147,15149.49666754,177.5978250900007,50714.88338040001 2025-11-28,03:22:29.000,332,11093825,-795,0,1764300148,15149.51687647,177.59077596000134,50714.93229024001 2025-11-28,03:22:30.000,332,11093898,-795,0,1764300149,15149.5370854,177.58372683000198,50714.88338040001 2025-11-28,03:22:31.000,332,11093793,-795,0,1764300150,15149.49666754,177.5625794400039,50714.87639328 2025-11-28,03:22:32.000,332,11093853,-795,0,1764300151,15149.49666754,177.5343829199992,50714.890367520005 2025-11-28,03:22:33.000,332,11093779,-795,0,1764300152,15149.503403849994,177.5625794400039,50714.85543192 2025-11-28,03:22:34.000,332,11093866,-795,0,1764300153,15149.48993122999,177.58372683000198,50714.98120008001 2025-11-28,03:22:35.000,332,11093867,-795,0,1764300154,15149.503403849994,177.55553031000454,50714.93229024001 2025-11-28,03:22:36.000,332,11093849,-795,0,1764300155,15149.523612779994,177.58372683000198,50714.97421296 2025-11-28,03:22:37.000,332,11093842,-795,0,1764300156,15149.48993122999,177.61192334999942,50714.94626448 2025-11-28,03:22:38.000,332,11093838,-715,0,1764300157,15149.51014015999,177.5978250900007,50714.988187200004 2025-11-28,03:22:39.000,332,11093843,-795,0,1764300158,15149.503403849994,177.63307074000477,50715.03010992001 2025-11-28,03:22:40.000,332,11093860,-795,0,1764300159,15149.51014015999,177.61897247999877,50714.98120008001 2025-11-28,03:22:41.000,332,11093825,-795,0,1764300160,15149.51014015999,177.68946377999964,50715.04408416 2025-11-28,03:22:42.000,332,11093834,-795,0,1764300161,15149.503403849994,177.696512909999,50715.009148560006 2025-11-28,03:22:43.000,332,11093790,-795,0,1764300162,15149.51014015999,177.696512909999,50715.05107128001 2025-11-28,03:22:44.000,332,11093799,-795,0,1764300163,15149.51014015999,177.73880769000243,50714.94626448 2025-11-28,03:22:45.000,332,11093830,-795,0,1764300164,15149.503403849994,177.79520073000458,50714.96722584 2025-11-28,03:22:46.000,332,11093831,-795,0,1764300165,15149.57076694999,177.7599550800005,50715.07203264 2025-11-28,03:22:47.000,332,11093873,-795,0,1764300166,15149.564030639995,177.78815159999795,50714.96023872001 2025-11-28,03:22:48.000,332,11093801,-795,0,1764300167,15149.55729433,177.8092989900033,50715.03010992001 2025-11-28,03:22:49.000,332,11093815,-795,0,1764300168,15149.5370854,177.79520073000458,50715.009148560006 2025-11-28,03:22:50.000,332,11093826,-795,0,1764300169,15149.523612779994,177.81634812000266,50715.00216144001 2025-11-28,03:22:51.000,332,11093836,-795,0,1764300170,15149.55729433,177.8445446400001,50715.04408416 2025-11-28,03:22:52.000,332,11093834,-795,0,1764300171,15149.57076694999,177.8586428999988,50715.01613568 2025-11-28,03:22:53.000,332,11093801,-795,0,1764300172,15149.59097587999,177.88683942000353,50715.03010992001 2025-11-28,03:22:54.000,332,11093807,-795,0,1764300173,15149.543821709995,177.9432324599984,50715.176839440006 2025-11-28,03:22:55.000,332,11093845,-795,0,1764300174,15149.564030639995,177.9714289800031,50715.106968240005 2025-11-28,03:22:56.000,332,11093839,-795,0,1764300175,15149.503403849994,177.96437985000375,50715.14190384 2025-11-28,03:22:57.000,332,11093902,-795,0,1764300176,15149.49666754,177.98552724000183,50715.06504552 2025-11-28,03:22:58.000,332,11093863,-795,0,1764300177,15149.483194919994,177.98552724000183,50715.05107128001 2025-11-28,03:22:59.000,332,11093912,-795,0,1764300178,15149.456249679999,177.9573307200044,50715.12792960001 2025-11-28,03:23:00.000,332,11093841,-795,0,1764300179,15149.44951336999,178.04896941000334,50715.058058400005 2025-11-28,03:23:01.000,332,11093879,-795,0,1764300180,15149.44951336999,178.01372375999927,50715.058058400005 2025-11-28,03:23:02.000,332,11093878,-795,0,1764300181,15149.503403849994,178.0066746299999,50715.09998112001 2025-11-28,03:23:03.000,332,11093818,-795,0,1764300182,15149.46972229999,178.07716593000077,50715.14889096001 2025-11-28,03:23:04.000,332,11093801,-795,0,1764300183,15149.462985989994,178.07011680000141,50715.13491672 2025-11-28,03:23:05.000,332,11093851,-795,0,1764300184,15149.46972229999,178.03487115000462,50715.07203264 2025-11-28,03:23:06.000,332,11093833,-795,0,1764300185,15149.51014015999,178.07716593000077,50715.106968240005 2025-11-28,03:23:07.000,332,11093855,-795,0,1764300186,15149.48993122999,178.07716593000077,50715.18382656 2025-11-28,03:23:08.000,332,11093834,-795,0,1764300187,15149.46972229999,178.13355897000292,50715.176839440006 2025-11-28,03:23:09.000,332,11093878,-795,0,1764300188,15149.51014015999,178.09831331999885,50715.14889096001 2025-11-28,03:23:10.000,332,11093826,-795,0,1764300189,15149.503403849994,178.0912641899995,50715.19780080001 2025-11-28,03:23:11.000,332,11093761,-795,0,1764300190,15149.53034908999,178.0912641899995,50715.19780080001 2025-11-28,03:23:12.000,332,11093874,-795,0,1764300191,15149.49666754,178.13355897000292,50715.24671064001 2025-11-28,03:23:13.000,332,11093880,-795,0,1764300192,15149.57750326,178.0912641899995,50715.23972352 2025-11-28,03:23:14.000,332,11093829,-795,0,1764300193,15149.584239569995,178.1899520099978,50715.23972352 2025-11-28,03:23:15.000,332,11093820,-795,0,1764300194,15149.59771219,178.11241158000485,50715.23972352 2025-11-28,03:23:16.000,332,11093852,-795,0,1764300195,15149.63813005,178.2181485300025,50715.21876216001 2025-11-28,03:23:17.000,332,11093824,-795,0,1764300196,15149.61118480999,178.154706360001,50715.21876216001 2025-11-28,03:23:18.000,332,11093822,-795,0,1764300197,15149.644866359995,178.16175549000036,50715.323568960004 2025-11-28,03:23:19.000,332,11093843,-795,0,1764300198,15149.63813005,178.22519766000187,50715.25369776 2025-11-28,03:23:20.000,332,11093834,-795,0,1764300199,15149.644866359995,178.17585374999908,50715.25369776 2025-11-28,03:23:21.000,332,11093837,-795,0,1764300200,15149.65833898,178.2040502700038,50715.33055608 2025-11-28,03:23:22.000,332,11093874,-795,0,1764300201,15149.67181159999,178.19700114000443,50715.35151744 2025-11-28,03:23:23.000,332,11093839,-795,0,1764300202,15149.67181159999,178.21109940000315,50715.288633359996 2025-11-28,03:23:24.000,332,11093833,-795,0,1764300203,15149.73243838999,178.21109940000315,50715.26767200001 2025-11-28,03:23:25.000,332,11093803,-675,0,1764300204,15149.71896577,178.23224679000123,50715.21177504 2025-11-28,03:23:26.000,332,11093829,-795,0,1764300205,15149.77285624999,178.26749243999802,50715.21177504 2025-11-28,03:23:27.000,332,11093867,-795,0,1764300206,15149.73243838999,178.27454157000466,50715.16985232001 2025-11-28,03:23:28.000,332,11093864,-795,0,1764300207,15149.75938363,178.3168363500008,50715.26068488 2025-11-28,03:23:29.000,332,11093849,-795,0,1764300208,15149.77959256,178.35208200000488,50715.225749280005 2025-11-28,03:23:30.000,332,11093875,-795,0,1764300209,15149.77285624999,178.37322939000296,50715.19780080001 2025-11-28,03:23:31.000,332,11093843,-795,0,1764300210,15149.806537799996,178.35913113000424,50715.20478792 2025-11-28,03:23:32.000,332,11093824,-795,0,1764300211,15149.85369196999,178.38027852000232,50715.23972352 2025-11-28,03:23:33.000,332,11093859,-795,0,1764300212,15149.867164589996,178.39437678000104,50715.19780080001 2025-11-28,03:23:34.000,332,11093903,-795,0,1764300213,15149.907582449996,178.4014259100004,50715.25369776 2025-11-28,03:23:35.000,332,11093803,-715,0,1764300214,15149.867164589996,178.42962242999783,50715.26068488 2025-11-28,03:23:36.000,332,11093836,-795,0,1764300215,15149.927791379996,178.42257329999848,50715.24671064001 2025-11-28,03:23:37.000,332,11093867,-795,0,1764300216,15149.948000309996,178.48601546999998,50715.19780080001 2025-11-28,03:23:38.000,332,11093799,-795,0,1764300217,15149.941264000001,178.48601546999998,50715.18382656 2025-11-28,03:23:39.000,332,11093861,-795,0,1764300218,15149.961472930001,178.5494576400015,50715.18382656 2025-11-28,03:23:40.000,332,11093851,-795,0,1764300219,15149.948000309996,178.54240851000213,50715.16985232001 2025-11-28,03:23:41.000,332,11093821,-795,0,1764300220,15149.995154479991,178.48601546999998,50715.19081368 2025-11-28,03:23:42.000,332,11093855,-795,0,1764300221,15149.995154479991,178.53535938000277,50715.25369776 2025-11-28,03:23:43.000,332,11093836,-755,0,1764300222,15150.089462819997,178.53535938000277,50715.26767200001 2025-11-28,03:23:44.000,332,11093899,-795,0,1764300223,15150.123144370002,178.60585068000364,50715.323568960004 2025-11-28,03:23:45.000,332,11093840,-795,0,1764300224,15150.150089609997,178.62699807000172,50715.274659120005 2025-11-28,03:23:46.000,332,11093821,-795,0,1764300225,15150.190507469997,178.6974893700026,50715.26767200001 2025-11-28,03:23:47.000,332,11093880,-795,0,1764300226,15150.210716399997,178.6481454599998,50715.23972352 2025-11-28,03:23:48.000,332,11093849,-795,0,1764300227,15150.264606880002,178.63404720000108,50715.3026076 2025-11-28,03:23:49.000,332,11093840,-795,0,1764300228,15150.257870569993,178.64109633000044,50715.288633359996 2025-11-28,03:23:50.000,332,11093856,-795,0,1764300229,15150.251134259997,178.6481454599998,50715.33754320001 2025-11-28,03:23:51.000,332,11093837,-795,0,1764300230,15150.278079499993,178.6481454599998,50715.29562048001 2025-11-28,03:23:52.000,332,11093816,-795,0,1764300231,15150.305024740002,178.6481454599998,50715.28164624 2025-11-28,03:23:53.000,332,11093759,-795,0,1764300232,15150.284815810002,178.59880155000428,50715.26068488 2025-11-28,03:23:54.000,332,11093896,-795,0,1764300233,15150.318497359993,178.60585068000364,50715.40042728 2025-11-28,03:23:55.000,332,11093852,-795,0,1764300234,15150.325233670002,178.59175241999765,50715.35151744 2025-11-28,03:23:56.000,332,11093812,-795,0,1764300235,15150.311761049998,178.57060502999957,50715.29562048001 2025-11-28,03:23:57.000,332,11093852,-795,0,1764300236,15150.305024740002,178.57060502999957,50715.2327364 2025-11-28,03:23:58.000,332,11093903,-795,0,1764300237,15150.311761049998,178.5494576400015,50715.344530320006 2025-11-28,03:23:59.000,332,11093877,-795,0,1764300238,15150.331969979998,178.52831025000341,50715.323568960004 2025-11-28,03:24:00.000,332,11093881,-795,0,1764300239,15150.278079499993,178.50716285999806,50715.23972352 2025-11-28,03:24:01.000,332,11093837,-795,0,1764300240,15150.284815810002,178.53535938000277,50715.26767200001 2025-11-28,03:24:02.000,332,11093827,-795,0,1764300241,15150.298288429993,178.4648680800019,50715.33754320001 2025-11-28,03:24:03.000,332,11093832,-795,0,1764300242,15150.271343189997,178.5001137299987,50715.274659120005 2025-11-28,03:24:04.000,332,11093852,-795,0,1764300243,15150.338706289993,178.49306459999934,50715.393440160005 2025-11-28,03:24:05.000,332,11093865,-795,0,1764300244,15150.345442599988,178.50716285999806,50715.3026076 2025-11-28,03:24:06.000,332,11093832,-795,0,1764300245,15150.345442599988,178.52831025000341,50715.31658184001 2025-11-28,03:24:07.000,332,11093839,-795,0,1764300246,15150.352178909998,178.53535938000277,50715.36549168001 2025-11-28,03:24:08.000,332,11093804,-795,0,1764300247,15150.426278319988,178.54240851000213,50715.40042728 2025-11-28,03:24:09.000,332,11093795,-755,0,1764300248,15150.453223559998,178.52126112000406,50715.38645304001 2025-11-28,03:24:10.000,332,11093834,-795,0,1764300249,15150.473432489998,178.53535938000277,50715.43536288001 2025-11-28,03:24:11.000,332,11093857,-795,0,1764300250,15150.466696179989,178.5494576400015,50715.36549168001 2025-11-28,03:24:12.000,332,11093860,-795,0,1764300251,15150.433014629998,178.57765415999893,50715.40042728 2025-11-28,03:24:13.000,332,11093678,-795,0,1764300252,15150.486905109989,178.61994894000236,50715.393440160005 2025-11-28,03:24:14.000,332,11093882,-795,0,1764300253,15150.473432489998,178.57060502999957,50715.40042728 2025-11-28,03:24:15.000,332,11093850,-795,0,1764300254,15150.520586659994,178.57765415999893,50715.38645304001 2025-11-28,03:24:16.000,332,11093876,-795,0,1764300255,15150.500377729993,178.59175241999765,50715.42138864 2025-11-28,03:24:17.000,332,11093845,-795,0,1764300256,15150.561004519994,178.59175241999765,50715.40042728 2025-11-28,03:24:18.000,332,11093810,-795,0,1764300257,15150.594686069999,178.63404720000108,50715.48427272001 2025-11-28,03:24:19.000,332,11093830,-795,0,1764300258,15150.581213449994,178.62699807000172,50715.5471568 2025-11-28,03:24:20.000,332,11093840,-795,0,1764300259,15150.581213449994,178.57765415999893,50715.48427272001 2025-11-28,03:24:21.000,332,11093821,-795,0,1764300260,15150.608158689989,178.59880155000428,50715.512221200006 2025-11-28,03:24:22.000,332,11093889,-795,0,1764300261,15150.601422379994,178.5847032899983,50715.491259840004 2025-11-28,03:24:23.000,332,11093855,-795,0,1764300262,15150.587949759989,178.5847032899983,50715.48427272001 2025-11-28,03:24:24.000,332,11093800,-795,0,1764300263,15150.581213449994,178.52831025000341,50715.561131040005 2025-11-28,03:24:25.000,332,11093830,-795,0,1764300264,15150.534059279998,178.5142119900047,50715.56811816 2025-11-28,03:24:26.000,332,11093865,-795,0,1764300265,15150.574477139999,178.50716285999806,50715.561131040005 2025-11-28,03:24:27.000,332,11093878,-795,0,1764300266,15150.574477139999,178.5142119900047,50715.53318256001 2025-11-28,03:24:28.000,332,11093823,-795,0,1764300267,15150.561004519994,178.5001137299987,50715.53318256001 2025-11-28,03:24:29.000,332,11093819,-795,0,1764300268,15150.587949759989,178.45781895000255,50715.610040880005 2025-11-28,03:24:30.000,332,11093839,-795,0,1764300269,15150.594686069999,178.44372069000383,50715.55414392001 2025-11-28,03:24:31.000,332,11093875,-795,0,1764300270,15150.574477139999,178.47896634000062,50715.59606664 2025-11-28,03:24:32.000,332,11093788,-795,0,1764300271,15150.635103929999,178.43667156000447,50715.63100224001 2025-11-28,03:24:33.000,332,11093740,-795,0,1764300272,15150.614894999999,178.44372069000383,50715.617028 2025-11-28,03:24:34.000,332,11093833,-795,0,1764300273,15150.641840239994,178.47896634000062,50715.617028 2025-11-28,03:24:35.000,332,11093870,-795,0,1764300274,15150.62836761999,178.48601546999998,50715.60305376001 2025-11-28,03:24:36.000,332,11093828,-795,0,1764300275,15150.641840239994,178.4648680800019,50715.70786056 2025-11-28,03:24:37.000,332,11093789,-795,0,1764300276,15150.64857654999,178.47896634000062,50715.67292496001 2025-11-28,03:24:38.000,332,11093783,-795,0,1764300277,15150.675521789999,178.47896634000062,50715.70087344001 2025-11-28,03:24:39.000,332,11093871,-795,0,1764300278,15150.702467029994,178.45781895000255,50715.63798936 2025-11-28,03:24:40.000,332,11093802,-795,0,1764300279,15150.682258099994,178.47896634000062,50715.58907952 2025-11-28,03:24:41.000,332,11093847,-795,0,1764300280,15150.72941226999,178.47896634000062,50715.67292496001 2025-11-28,03:24:42.000,332,11093843,-795,0,1764300281,15150.75635751,178.48601546999998,50715.64497648 2025-11-28,03:24:43.000,332,11093795,-795,0,1764300282,15150.71593965,178.47896634000062,50715.7567704 2025-11-28,03:24:44.000,332,11093860,-795,0,1764300283,15150.763093819995,178.47191721000127,50715.826641600004 2025-11-28,03:24:45.000,332,11093850,-795,0,1764300284,15150.843929539995,178.47896634000062,50715.81266736 2025-11-28,03:24:46.000,332,11093845,-795,0,1764300285,15150.83719323,178.53535938000277,50715.77074464001 2025-11-28,03:24:47.000,332,11093859,-795,0,1764300286,15150.85066584999,178.53535938000277,50715.81266736 2025-11-28,03:24:48.000,332,11093848,-795,0,1764300287,15150.91129263999,178.5635559000002,50715.8615772 2025-11-28,03:24:49.000,332,11093784,-795,0,1764300288,15150.89782002,178.5847032899983,50715.791705999996 2025-11-28,03:24:50.000,332,11093822,-795,0,1764300289,15150.87087477999,178.59880155000428,50715.77074464001 2025-11-28,03:24:51.000,332,11093858,-795,0,1764300290,15150.85740216,178.65519458999916,50715.81965448001 2025-11-28,03:24:52.000,332,11093882,-795,0,1764300291,15150.89108370999,178.69044024000323,50715.76375752 2025-11-28,03:24:53.000,332,11093807,-795,0,1764300292,15150.97191942999,178.72568589000002,50715.78471888 2025-11-28,03:24:54.000,332,11093825,-795,0,1764300293,15150.99212835999,178.71863676000066,50715.84061584001 2025-11-28,03:24:55.000,332,11093861,-795,0,1764300294,15150.99212835999,178.75388241000473,50715.87555144 2025-11-28,03:24:56.000,332,11093878,-795,0,1764300295,15151.0190736,178.72568589000002,50715.81266736 2025-11-28,03:24:57.000,332,11093892,-795,0,1764300296,15151.05275514999,178.7750298000028,50715.81266736 2025-11-28,03:24:58.000,332,11093821,-795,0,1764300297,15151.072964079991,178.80322632000025,50715.78471888 2025-11-28,03:24:59.000,332,11093855,-795,0,1764300298,15151.126854559996,178.82437370999833,50715.76375752 2025-11-28,03:25:00.000,332,11093815,-795,0,1764300299,15151.12011825,178.84552110000368,50715.74279616 2025-11-28,03:25:01.000,332,11093825,-795,0,1764300300,15151.14032718,178.86666849000176,50715.78471888 2025-11-28,03:25:02.000,332,11093873,-795,0,1764300301,15151.214426589991,178.8596193600024,50715.80568024 2025-11-28,03:25:03.000,332,11093859,-795,0,1764300302,15151.200953970001,178.81732457999897,50715.7567704 2025-11-28,03:25:04.000,332,11093801,-795,0,1764300303,15151.180745040001,178.84552110000368,50715.728821920005 2025-11-28,03:25:05.000,332,11093870,-795,0,1764300304,15151.234635519992,178.80322632000025,50715.83362872 2025-11-28,03:25:06.000,332,11093859,-795,0,1764300305,15151.268317069997,178.78207893000217,50715.791705999996 2025-11-28,03:25:07.000,332,11093877,-795,0,1764300306,15151.335680169992,178.78912806000153,50715.79869312001 2025-11-28,03:25:08.000,332,11093841,-795,0,1764300307,15151.335680169992,178.78912806000153,50715.81266736 2025-11-28,03:25:09.000,332,11093855,-795,0,1764300308,15151.328943859997,178.81732457999897,50715.81266736 2025-11-28,03:25:10.000,332,11093835,-795,0,1764300309,15151.328943859997,178.76798067000345,50715.791705999996 2025-11-28,03:25:11.000,332,11093877,-715,0,1764300310,15151.369361719997,178.78912806000153,50715.791705999996 2025-11-28,03:25:12.000,332,11093850,-795,0,1764300311,15151.349152789997,178.73273501999938,50715.826641600004 2025-11-28,03:25:13.000,332,11093821,-795,0,1764300312,15151.328943859997,178.71863676000066,50715.78471888 2025-11-28,03:25:14.000,332,11093901,-795,0,1764300313,15151.349152789997,178.73273501999938,50715.79869312001 2025-11-28,03:25:15.000,332,11093830,-795,0,1764300314,15151.335680169992,178.7468332799981,50715.72183480001 2025-11-28,03:25:16.000,332,11093838,-795,0,1764300315,15151.308734929997,178.73978414999874,50715.79869312001 2025-11-28,03:25:17.000,332,11093810,-795,0,1764300316,15151.335680169992,178.76798067000345,50715.78471888 2025-11-28,03:25:18.000,332,11093818,-795,0,1764300317,15151.328943859997,178.73978414999874,50715.81266736 2025-11-28,03:25:19.000,332,11093829,-795,0,1764300318,15151.301998620002,178.7468332799981,50715.791705999996 2025-11-28,03:25:20.000,332,11093824,-715,0,1764300319,15151.315471239992,178.7609315400041,50715.88952568001 2025-11-28,03:25:21.000,332,11093798,-795,0,1764300320,15151.281789690001,178.71863676000066,50715.81266736 2025-11-28,03:25:22.000,332,11093831,-795,0,1764300321,15151.301998620002,178.69044024000323,50715.83362872 2025-11-28,03:25:23.000,332,11093791,-795,0,1764300322,15151.328943859997,178.73273501999938,50715.847602960006 2025-11-28,03:25:24.000,332,11093866,-795,0,1764300323,15151.315471239992,178.8102754499996,50715.81266736 2025-11-28,03:25:25.000,332,11093857,-795,0,1764300324,15151.328943859997,178.78207893000217,50715.86856432001 2025-11-28,03:25:26.000,332,11093805,-795,0,1764300325,15151.328943859997,178.76798067000345,50715.88952568001 2025-11-28,03:25:27.000,332,11093819,-795,0,1764300326,15151.308734929997,178.7961771900009,50715.76375752 2025-11-28,03:25:28.000,332,11093832,-795,0,1764300327,15151.288525999997,178.83142283999769,50715.78471888 2025-11-28,03:25:29.000,332,11093852,-795,0,1764300328,15151.248108139996,178.87371762000112,50715.70786056 2025-11-28,03:25:30.000,332,11093834,-795,0,1764300329,15151.288525999997,178.93715979000262,50715.80568024 2025-11-28,03:25:31.000,332,11093866,-795,0,1764300330,15151.275053379992,178.88076675000048,50715.7567704 2025-11-28,03:25:32.000,332,11093806,-795,0,1764300331,15151.275053379992,178.96535631000006,50715.74279616 2025-11-28,03:25:33.000,332,11093835,-795,0,1764300332,15151.308734929997,178.9089632699979,50715.77074464001 2025-11-28,03:25:34.000,332,11093834,-795,0,1764300333,15151.275053379992,178.91601240000455,50715.78471888 2025-11-28,03:25:35.000,332,11093846,-795,0,1764300334,15151.275053379992,178.91601240000455,50715.72183480001 2025-11-28,03:25:36.000,332,11093847,-795,0,1764300335,15151.281789690001,178.97945456999878,50715.79869312001 2025-11-28,03:25:37.000,332,11093841,-795,0,1764300336,15151.241371830001,179.0076510900035,50715.80568024 2025-11-28,03:25:38.000,332,11093762,-795,0,1764300337,15151.241371830001,179.01470022000285,50715.826641600004 2025-11-28,03:25:39.000,332,11093792,-795,0,1764300338,15151.254844449992,179.0217493500022,50715.791705999996 2025-11-28,03:25:40.000,332,11093814,-795,0,1764300339,15151.221162900001,178.98650369999814,50715.679912080006 2025-11-28,03:25:41.000,332,11093901,-795,0,1764300340,15151.221162900001,179.0217493500022,50715.6868992 2025-11-28,03:25:42.000,332,11093826,-795,0,1764300341,15151.241371830001,179.02879848000157,50715.67292496001 2025-11-28,03:25:43.000,332,11093807,-795,0,1764300342,15151.200953970001,179.0076510900035,50715.67292496001 2025-11-28,03:25:44.000,332,11093855,-795,0,1764300343,15151.187481349996,178.96535631000006,50715.71484768 2025-11-28,03:25:45.000,332,11093792,-795,0,1764300344,15151.180745040001,179.0428967400003,50715.81266736 2025-11-28,03:25:46.000,332,11093823,-795,0,1764300345,15151.180745040001,178.99355283000477,50715.73580904 2025-11-28,03:25:47.000,332,11093840,-795,0,1764300346,15151.147063489996,178.99355283000477,50715.65196360001 2025-11-28,03:25:48.000,332,11093819,-795,0,1764300347,15151.194217659991,179.00060196000413,50715.71484768 2025-11-28,03:25:49.000,332,11093804,-795,0,1764300348,15151.153799799991,179.01470022000285,50715.728821920005 2025-11-28,03:25:50.000,332,11093802,-795,0,1764300349,15151.147063489996,179.02879848000157,50715.72183480001 2025-11-28,03:25:51.000,332,11093839,-795,0,1764300350,15151.174008729991,179.056994999999,50715.6868992 2025-11-28,03:25:52.000,332,11093845,-795,0,1764300351,15151.093173009991,179.08519152000372,50715.73580904 2025-11-28,03:25:53.000,332,11093788,-795,0,1764300352,15151.05949146,179.056994999999,50715.74978328001 2025-11-28,03:25:54.000,332,11093958,-795,0,1764300353,15151.086436699996,179.08519152000372,50715.777731760005 2025-11-28,03:25:55.000,332,11093782,-795,0,1764300354,15151.086436699996,179.07814239000436,50715.791705999996 2025-11-28,03:25:56.000,332,11093828,-795,0,1764300355,15151.066227769996,179.0428967400003,50715.81266736 2025-11-28,03:25:57.000,332,11093807,-795,0,1764300356,15151.12011825,179.08519152000372,50715.70087344001 2025-11-28,03:25:58.000,332,11093858,-795,0,1764300357,15151.093173009991,179.1063389100018,50715.7567704 2025-11-28,03:25:59.000,332,11093872,-795,0,1764300358,15151.093173009991,179.07814239000436,50715.70087344001 2025-11-28,03:26:00.000,332,11093804,-795,0,1764300359,15151.03254621999,179.15568282000459,50715.74978328001 2025-11-28,03:26:01.000,332,11093902,-795,0,1764300360,15151.046018839996,179.17683021000266,50715.728821920005 2025-11-28,03:26:02.000,332,11093834,-795,0,1764300361,15151.046018839996,179.16273195000394,50715.847602960006 2025-11-28,03:26:03.000,332,11093864,-795,0,1764300362,15151.05275514999,179.2050267300001,50715.72183480001 2025-11-28,03:26:04.000,332,11093867,-795,0,1764300363,15151.07970039,179.2050267300001,50715.66593784 2025-11-28,03:26:05.000,332,11093763,-795,0,1764300364,15151.113381939991,179.24027238000417,50715.70786056 2025-11-28,03:26:06.000,332,11093795,-795,0,1764300365,15151.106645629996,179.21912498999882,50715.71484768 2025-11-28,03:26:07.000,332,11093862,-795,0,1764300366,15151.072964079991,179.2684689000016,50715.74978328001 2025-11-28,03:26:08.000,332,11093838,-795,0,1764300367,15151.066227769996,179.31076367999776,50715.658950720004 2025-11-28,03:26:09.000,332,11093801,-795,0,1764300368,15151.05949146,179.3530584600012,50715.71484768 2025-11-28,03:26:10.000,332,11093862,-795,0,1764300369,15151.072964079991,179.36010759000055,50715.64497648 2025-11-28,03:26:11.000,332,11093805,-795,0,1764300370,15151.09990932,179.37420584999927,50715.63100224001 2025-11-28,03:26:12.000,332,11093824,-795,0,1764300371,15151.126854559996,179.38125497999863,50715.56811816 2025-11-28,03:26:13.000,332,11093869,-795,0,1764300372,15151.126854559996,179.388304109998,50715.58209240001 2025-11-28,03:26:14.000,332,11093816,-795,0,1764300373,15151.153799799991,179.388304109998,50715.610040880005 2025-11-28,03:26:15.000,332,11093794,-715,0,1764300374,15151.174008729991,179.40945150000334,50715.63100224001 2025-11-28,03:26:16.000,332,11093774,-795,0,1764300375,15151.167272419996,179.43059889000142,50715.624015119996 2025-11-28,03:26:17.000,332,11093870,-795,0,1764300376,15151.200953970001,179.47289367000485,50715.59606664 2025-11-28,03:26:18.000,332,11093909,-795,0,1764300377,15151.200953970001,179.4517462799995,50715.58209240001 2025-11-28,03:26:19.000,332,11093859,-795,0,1764300378,15151.14032718,179.48699193000357,50715.58907952 2025-11-28,03:26:20.000,332,11093811,-795,0,1764300379,15151.153799799991,179.47289367000485,50715.53318256001 2025-11-28,03:26:21.000,332,11093832,-795,0,1764300380,15151.12011825,179.4799428000042,50715.63798936 2025-11-28,03:26:22.000,332,11093839,-795,0,1764300381,15151.093173009991,179.46584453999822,50715.56811816 2025-11-28,03:26:23.000,332,11093851,-795,0,1764300382,15151.05275514999,179.48699193000357,50715.55414392001 2025-11-28,03:26:24.000,332,11093788,-795,0,1764300383,15151.05275514999,179.46584453999822,50715.624015119996 2025-11-28,03:26:25.000,332,11093818,-795,0,1764300384,15151.086436699996,179.4517462799995,50715.4772856 2025-11-28,03:26:26.000,332,11093870,-795,0,1764300385,15151.072964079991,179.46584453999822,50715.610040880005 2025-11-28,03:26:27.000,332,11093827,-795,0,1764300386,15151.05949146,179.4165006300027,50715.491259840004 2025-11-28,03:26:28.000,332,11093858,-795,0,1764300387,15151.066227769996,179.42354976000206,50715.561131040005 2025-11-28,03:26:29.000,332,11093839,-795,0,1764300388,15151.03254621999,179.42354976000206,50715.54016968 2025-11-28,03:26:30.000,332,11093766,-795,0,1764300389,15151.01233728999,179.43059889000142,50715.59606664 2025-11-28,03:26:31.000,332,11093845,-795,0,1764300390,15151.025809909996,179.43764802000078,50715.54016968 2025-11-28,03:26:32.000,332,11093876,-795,0,1764300391,15150.985392049995,179.388304109998,50715.55414392001 2025-11-28,03:26:33.000,332,11093826,-795,0,1764300392,15150.97865574,179.38125497999863,50715.59606664 2025-11-28,03:26:34.000,332,11093797,-795,0,1764300393,15150.99212835999,179.4165006300027,50715.56811816 2025-11-28,03:26:35.000,332,11093777,-795,0,1764300394,15150.97865574,179.37420584999927,50715.617028 2025-11-28,03:26:36.000,332,11093808,-795,0,1764300395,15150.99212835999,179.39535324000462,50715.63100224001 2025-11-28,03:26:37.000,332,11093858,-795,0,1764300396,15150.99212835999,179.3671567199999,50715.617028 2025-11-28,03:26:38.000,332,11093861,-795,0,1764300397,15151.03254621999,179.39535324000462,50715.624015119996 2025-11-28,03:26:39.000,332,11093830,-795,0,1764300398,15150.97865574,179.388304109998,50715.63100224001 2025-11-28,03:26:40.000,332,11093805,-795,0,1764300399,15150.95844681,179.42354976000206,50715.56811816 2025-11-28,03:26:41.000,332,11093787,-795,0,1764300400,15150.944974189995,179.44469715000014,50715.624015119996 2025-11-28,03:26:42.000,332,11093871,-795,0,1764300401,15150.99212835999,179.515188450001,50715.59606664 2025-11-28,03:26:43.000,332,11093777,-795,0,1764300402,15150.97191942999,179.50813932000165,50715.58209240001 2025-11-28,03:26:44.000,332,11093816,-795,0,1764300403,15151.005600979996,179.52223758000036,50715.63798936 2025-11-28,03:26:45.000,332,11093894,-795,0,1764300404,15151.0190736,179.5645323600038,50715.7567704 2025-11-28,03:26:46.000,332,11093903,-795,0,1764300405,15151.025809909996,179.59272888000123,50715.74279616 2025-11-28,03:26:47.000,332,11093872,-795,0,1764300406,15150.985392049995,179.60682713999995,50715.70786056 2025-11-28,03:26:48.000,332,11093876,-795,0,1764300407,15150.99212835999,179.6632201800021,50715.69388632 2025-11-28,03:26:49.000,332,11093883,-795,0,1764300408,15150.97191942999,179.6632201800021,50715.70087344001 2025-11-28,03:26:50.000,332,11093780,-795,0,1764300409,15150.93823788,179.7125640900049,50715.658950720004 2025-11-28,03:26:51.000,332,11093784,-795,0,1764300410,15150.97865574,179.7619080000004,50715.69388632 2025-11-28,03:26:52.000,332,11093871,-795,0,1764300411,15150.965183119995,179.79715365000447,50715.658950720004 2025-11-28,03:26:53.000,332,11093844,-795,0,1764300412,15151.0190736,179.8253501700019,50715.658950720004 2025-11-28,03:26:54.000,332,11093831,-795,0,1764300413,15151.01233728999,179.88879234000342,50715.67292496001 2025-11-28,03:26:55.000,332,11093862,-795,0,1764300414,15151.03254621999,179.92403799000022,50715.66593784 2025-11-28,03:26:56.000,332,11093785,-755,0,1764300415,15151.086436699996,179.95223450999765,50715.70786056 2025-11-28,03:26:57.000,332,11093816,-795,0,1764300416,15151.126854559996,180.00157842000044,50715.71484768 2025-11-28,03:26:58.000,332,11093804,-795,0,1764300417,15151.12011825,180.02977493999788,50715.728821920005 2025-11-28,03:26:59.000,332,11093959,-795,0,1764300418,15151.126854559996,179.96633277000365,50715.69388632 2025-11-28,03:27:00.000,332,11093861,-795,0,1764300419,15151.093173009991,180.02272580999852,50715.67292496001 2025-11-28,03:27:01.000,332,11093815,-795,0,1764300420,15151.086436699996,180.0579714600026,50715.74978328001 2025-11-28,03:27:02.000,332,11093799,-795,0,1764300421,15151.072964079991,180.0579714600026,50715.71484768 2025-11-28,03:27:03.000,332,11093873,-795,0,1764300422,15151.113381939991,180.11436450000474,50715.74279616 2025-11-28,03:27:04.000,332,11093848,-795,0,1764300423,15151.133590869991,180.13551189000282,50715.77074464001 2025-11-28,03:27:05.000,332,11093850,-795,0,1764300424,15151.113381939991,180.11436450000474,50715.73580904 2025-11-28,03:27:06.000,332,11093832,-795,0,1764300425,15151.106645629996,180.1566592800009,50715.7567704 2025-11-28,03:27:07.000,332,11093897,-795,0,1764300426,15151.09990932,180.1919049299977,50715.6868992 2025-11-28,03:27:08.000,332,11093897,-795,0,1764300427,15151.167272419996,180.1566592800009,50715.77074464001 2025-11-28,03:27:09.000,332,11093849,-795,0,1764300428,15151.194217659991,180.14961015000154,50715.80568024 2025-11-28,03:27:10.000,332,11093886,-795,0,1764300429,15151.207690279996,180.1566592800009,50715.70087344001 2025-11-28,03:27:11.000,332,11093847,-795,0,1764300430,15151.153799799991,180.16370841000025,50715.70087344001 2025-11-28,03:27:12.000,332,11093831,-795,0,1764300431,15151.180745040001,180.1919049299977,50715.78471888 2025-11-28,03:27:13.000,332,11093839,-795,0,1764300432,15151.241371830001,180.22715058000176,50715.70087344001 2025-11-28,03:27:14.000,332,11093838,-795,0,1764300433,15151.234635519992,180.18485579999833,50715.73580904 2025-11-28,03:27:15.000,332,11093856,-795,0,1764300434,15151.214426589991,180.21305232000304,50715.658950720004 2025-11-28,03:27:16.000,332,11093878,-795,0,1764300435,15151.241371830001,180.23419971000112,50715.63798936 2025-11-28,03:27:17.000,332,11093884,-795,0,1764300436,15151.227899209996,180.23419971000112,50715.72183480001 2025-11-28,03:27:18.000,332,11093823,-795,0,1764300437,15151.261580760001,180.2835436200039,50715.6868992 2025-11-28,03:27:19.000,332,11093820,-795,0,1764300438,15151.234635519992,180.27649449000455,50715.72183480001 2025-11-28,03:27:20.000,332,11093869,-795,0,1764300439,15151.227899209996,180.29764188000263,50715.6868992 2025-11-28,03:27:21.000,332,11093866,-795,0,1764300440,15151.194217659991,180.34698578999814,50715.7567704 2025-11-28,03:27:22.000,332,11093887,-795,0,1764300441,15151.234635519992,180.3681331800035,50715.70087344001 2025-11-28,03:27:23.000,332,11093800,-795,0,1764300442,15151.214426589991,180.4033788300003,50715.65196360001 2025-11-28,03:27:24.000,332,11093792,-795,0,1764300443,15151.241371830001,180.43157534999773,50715.728821920005 2025-11-28,03:27:25.000,332,11093846,-795,0,1764300444,15151.234635519992,180.4668210000018,50715.71484768 2025-11-28,03:27:26.000,332,11093851,-715,0,1764300445,15151.261580760001,180.50911577999796,50715.70786056 2025-11-28,03:27:27.000,332,11093900,-795,0,1764300446,15151.275053379992,180.5302631700033,50715.728821920005 2025-11-28,03:27:28.000,332,11093870,-795,0,1764300447,15151.281789690001,180.59370534000482,50715.74978328001 2025-11-28,03:27:29.000,332,11093893,-795,0,1764300448,15151.275053379992,180.58665620999818,50715.826641600004 2025-11-28,03:27:30.000,332,11093874,-795,0,1764300449,15151.295262309992,180.59370534000482,50715.77074464001 2025-11-28,03:27:31.000,332,11093899,-795,0,1764300450,15151.308734929997,180.67124576999777,50715.63798936 2025-11-28,03:27:32.000,332,11093806,-795,0,1764300451,15151.322207550002,180.68534403000376,50715.728821920005 2025-11-28,03:27:33.000,332,11093785,-795,0,1764300452,15151.328943859997,180.63600012000097,50715.67292496001 2025-11-28,03:27:34.000,332,11093844,-795,0,1764300453,15151.355889099992,180.67124576999777,50715.6868992 2025-11-28,03:27:35.000,332,11093789,-795,0,1764300454,15151.376098029992,180.72058968000056,50715.71484768 2025-11-28,03:27:36.000,332,11093866,-795,0,1764300455,15151.396306959992,180.68534403000376,50715.74279616 2025-11-28,03:27:37.000,332,11093869,-795,0,1764300456,15151.369361719997,180.69239316000312,50715.70786056 2025-11-28,03:27:38.000,332,11093909,-795,0,1764300457,15151.416515889992,180.6782949000044,50715.7567704 2025-11-28,03:27:39.000,332,11093863,-795,0,1764300458,15151.389570649997,180.69944229000248,50715.81266736 2025-11-28,03:27:40.000,332,11093908,-795,0,1764300459,15151.443461130002,180.6641966399984,50715.73580904 2025-11-28,03:27:41.000,332,11093794,-795,0,1764300460,15151.423252200002,180.6289509900016,50715.6868992 2025-11-28,03:27:42.000,332,11093831,-795,0,1764300461,15151.436724819992,180.60075447000418,50715.74978328001 2025-11-28,03:27:43.000,332,11093827,-795,0,1764300462,15151.416515889992,180.6500983799997,50715.74978328001 2025-11-28,03:27:44.000,332,11093914,-795,0,1764300463,15151.429988509997,180.60075447000418,50715.81965448001 2025-11-28,03:27:45.000,332,11093804,-795,0,1764300464,15151.376098029992,180.6148527300029,50715.81965448001 2025-11-28,03:27:46.000,332,11093930,-795,0,1764300465,15151.416515889992,180.60075447000418,50715.81266736 2025-11-28,03:27:47.000,332,11093778,-795,0,1764300466,15151.396306959992,180.62190186000225,50715.81266736 2025-11-28,03:27:48.000,332,11093920,-795,0,1764300467,15151.416515889992,180.60780360000354,50715.78471888 2025-11-28,03:27:49.000,332,11093846,-795,0,1764300468,15151.403043270002,180.6500983799997,50715.77074464001 2025-11-28,03:27:50.000,332,11093798,-795,0,1764300469,15151.335680169992,180.6500983799997,50715.80568024 2025-11-28,03:27:51.000,332,11093908,-795,0,1764300470,15151.349152789997,180.65714750999905,50715.847602960006 2025-11-28,03:27:52.000,332,11093812,-795,0,1764300471,15151.315471239992,180.64304925000033,50715.83362872 2025-11-28,03:27:53.000,332,11093787,-795,0,1764300472,15151.342416480002,180.72763880999992,50715.896512800005 2025-11-28,03:27:54.000,332,11093847,-795,0,1764300473,15151.288525999997,180.72058968000056,50715.826641600004 2025-11-28,03:27:55.000,332,11093889,-795,0,1764300474,15151.315471239992,180.72763880999992,50715.91048704 2025-11-28,03:27:56.000,332,11093889,-795,0,1764300475,15151.301998620002,180.79108098000142,50715.83362872 2025-11-28,03:27:57.000,332,11093844,-795,0,1764300476,15151.342416480002,180.79813011000078,50715.8615772 2025-11-28,03:27:58.000,332,11093807,-795,0,1764300477,15151.355889099992,180.875670540001,50715.90349992 2025-11-28,03:27:59.000,332,11093836,-795,0,1764300478,15151.349152789997,180.875670540001,50715.91747416001 2025-11-28,03:28:00.000,332,11093820,-795,0,1764300479,15151.409779579997,180.94616184000188,50715.87555144 2025-11-28,03:28:01.000,332,11093797,-795,0,1764300480,15151.416515889992,180.9250144500038,50715.959396879996 2025-11-28,03:28:02.000,332,11093866,-795,0,1764300481,15151.450197439997,180.96730922999996,50715.945422640005 2025-11-28,03:28:03.000,332,11093795,-795,0,1764300482,15151.450197439997,180.99550575000467,50715.96638400001 2025-11-28,03:28:04.000,332,11093897,-795,0,1764300483,15151.497351609993,181.0237022700021,50716.00830672001 2025-11-28,03:28:05.000,332,11093858,-795,0,1764300484,15151.531033159998,181.04484966000018,50716.04324232 2025-11-28,03:28:06.000,332,11093876,-795,0,1764300485,15151.537769469993,181.06599704999826,50715.96638400001 2025-11-28,03:28:07.000,332,11093850,-795,0,1764300486,15151.517560539993,181.06599704999826,50715.98035824 2025-11-28,03:28:08.000,332,11093815,-795,0,1764300487,15151.578187329993,181.08009531000425,50716.05721656001 2025-11-28,03:28:09.000,332,11093807,-795,0,1764300488,15151.584923639988,181.1082918300017,50716.04324232 2025-11-28,03:28:10.000,332,11093879,-795,0,1764300489,15151.618605189993,181.10124270000233,50716.0711908 2025-11-28,03:28:11.000,332,11093832,-795,0,1764300490,15151.551242089998,181.08009531000425,50716.0013196 2025-11-28,03:28:12.000,332,11093841,-795,0,1764300491,15151.524296850002,181.10124270000233,50715.98734536001 2025-11-28,03:28:13.000,332,11093803,-795,0,1764300492,15151.510824229998,181.04484966000018,50715.98035824 2025-11-28,03:28:14.000,332,11093794,-795,0,1764300493,15151.456933749992,181.10124270000233,50716.03625520001 2025-11-28,03:28:15.000,332,11093839,-795,0,1764300494,15151.524296850002,181.03780053000082,50715.98734536001 2025-11-28,03:28:16.000,332,11093835,-795,0,1764300495,15151.477142679993,181.0237022700021,50716.04324232 2025-11-28,03:28:17.000,332,11093801,-795,0,1764300496,15151.490615299997,181.00255488000403,50716.015293840006 2025-11-28,03:28:18.000,332,11093792,-795,0,1764300497,15151.477142679993,181.0096040100034,50716.05022944 2025-11-28,03:28:19.000,332,11093761,-795,0,1764300498,15151.436724819992,180.99550575000467,50716.03625520001 2025-11-28,03:28:20.000,332,11093835,-795,0,1764300499,15151.349152789997,180.94616184000188,50715.98734536001 2025-11-28,03:28:21.000,332,11093824,-795,0,1764300500,15151.315471239992,180.99550575000467,50716.05022944 2025-11-28,03:28:22.000,332,11093842,-795,0,1764300501,15151.288525999997,180.99550575000467,50716.02228096 2025-11-28,03:28:23.000,332,11093831,-795,0,1764300502,15151.261580760001,181.00255488000403,50716.05721656001 2025-11-28,03:28:24.000,332,11093868,-795,0,1764300503,15151.275053379992,181.01665314000275,50716.162023360004 2025-11-28,03:28:25.000,332,11093875,-795,0,1764300504,15151.261580760001,180.96730922999996,50716.07817792 2025-11-28,03:28:26.000,332,11093774,-795,0,1764300505,15151.241371830001,181.00255488000403,50716.127087759996 2025-11-28,03:28:27.000,332,11093831,-795,0,1764300506,15151.248108139996,181.00255488000403,50716.141062 2025-11-28,03:28:28.000,332,11093844,-795,0,1764300507,15151.254844449992,180.97435835999931,50716.231894560005 2025-11-28,03:28:29.000,332,11093873,-795,0,1764300508,15151.234635519992,181.03075140000146,50716.20394608001 2025-11-28,03:28:30.000,332,11093840,-795,0,1764300509,15151.180745040001,181.0237022700021,50716.16901048 2025-11-28,03:28:31.000,332,11093854,-715,0,1764300510,15151.200953970001,180.9602601000006,50716.14804912 2025-11-28,03:28:32.000,332,11093820,-795,0,1764300511,15151.174008729991,180.98140748999867,50716.162023360004 2025-11-28,03:28:33.000,332,11093825,-795,0,1764300512,15151.234635519992,181.0096040100034,50716.21792032 2025-11-28,03:28:34.000,332,11093799,-795,0,1764300513,15151.248108139996,180.95321097000124,50716.182984720006 2025-11-28,03:28:35.000,332,11093843,-795,0,1764300514,15151.207690279996,180.9602601000006,50716.15503624001 2025-11-28,03:28:36.000,332,11093836,-795,0,1764300515,15151.214426589991,180.93911271000252,50716.25285592001 2025-11-28,03:28:37.000,332,11093848,-715,0,1764300516,15151.167272419996,180.9109161899978,50716.20394608001 2025-11-28,03:28:38.000,332,11093795,-795,0,1764300517,15151.174008729991,180.8968179299991,50716.17599760001 2025-11-28,03:28:39.000,332,11093834,-795,0,1764300518,15151.106645629996,180.9250144500038,50716.21792032 2025-11-28,03:28:40.000,332,11093824,-755,0,1764300519,15151.05275514999,180.9109161899978,50716.15503624001 2025-11-28,03:28:41.000,332,11093819,-755,0,1764300520,15151.046018839996,180.91796532000444,50716.2109332 2025-11-28,03:28:42.000,332,11093872,-795,0,1764300521,15151.0190736,180.99550575000467,50716.329714240004 2025-11-28,03:28:43.000,332,11093808,-755,0,1764300522,15150.97191942999,180.99550575000467,50716.23888168 2025-11-28,03:28:44.000,332,11093842,-795,0,1764300523,15150.91129263999,180.93206358000316,50716.25285592001 2025-11-28,03:28:45.000,332,11093852,-795,0,1764300524,15150.91129263999,180.9602601000006,50716.2458688 2025-11-28,03:28:46.000,332,11093863,-795,0,1764300525,15150.87087477999,181.0096040100034,50716.31574 2025-11-28,03:28:47.000,332,11093796,-795,0,1764300526,15150.843929539995,181.00255488000403,50716.30176576001 2025-11-28,03:28:48.000,332,11093766,-795,0,1764300527,15150.722675959994,181.0096040100034,50716.280804400005 2025-11-28,03:28:49.000,332,11093858,-795,0,1764300528,15150.73614858,181.05189878999954,50716.33670136 2025-11-28,03:28:50.000,332,11093852,-795,0,1764300529,15150.66878547999,181.03075140000146,50716.33670136 2025-11-28,03:28:51.000,332,11093816,-795,0,1764300530,15150.641840239994,181.05189878999954,50716.27381728001 2025-11-28,03:28:52.000,332,11093803,-795,0,1764300531,15150.581213449994,181.06599704999826,50716.29477864 2025-11-28,03:28:53.000,332,11093769,-755,0,1764300532,15150.520586659994,181.04484966000018,50716.280804400005 2025-11-28,03:28:54.000,332,11093854,-795,0,1764300533,15150.459959869993,181.10124270000233,50716.350675600006 2025-11-28,03:28:55.000,332,11093846,-795,0,1764300534,15150.426278319988,181.15058660999784,50716.329714240004 2025-11-28,03:28:56.000,332,11093839,-795,0,1764300535,15150.406069389988,181.1717340000032,50716.329714240004 2025-11-28,03:28:57.000,332,11093827,-795,0,1764300536,15150.379124149993,181.2210779099987,50716.29477864 2025-11-28,03:28:58.000,332,11093827,-795,0,1764300537,15150.379124149993,181.21402877999935,50716.30875288 2025-11-28,03:28:59.000,332,11093842,-795,0,1764300538,15150.305024740002,181.26337269000214,50716.31574 2025-11-28,03:29:00.000,332,11093833,-555,0,1764300539,15150.244397950002,181.29861833999894,50716.329714240004 2025-11-28,03:29:01.000,332,11093831,-795,0,1764300540,15150.224189020002,181.29861833999894,50716.37163696001 2025-11-28,03:29:02.000,332,11093787,-795,0,1764300541,15150.224189020002,181.40435529000388,50716.329714240004 2025-11-28,03:29:03.000,332,11093802,-795,0,1764300542,15150.217452709992,181.38320789999852,50716.37163696001 2025-11-28,03:29:04.000,332,11093870,-795,0,1764300543,15150.210716399997,181.39730616000452,50716.37163696001 2025-11-28,03:29:05.000,332,11093786,-795,0,1764300544,15150.224189020002,181.40435529000388,50716.43452104 2025-11-28,03:29:06.000,332,11093855,-795,0,1764300545,15150.210716399997,181.4677974599981,50716.399585440005 2025-11-28,03:29:07.000,332,11093828,-795,0,1764300546,15150.170298539997,181.54533788999834,50716.399585440005 2025-11-28,03:29:08.000,332,11093758,-795,0,1764300547,15150.123144370002,181.48894485000346,50716.399585440005 2025-11-28,03:29:09.000,332,11093860,-795,0,1764300548,15150.123144370002,181.62287831999856,50716.35766272 2025-11-28,03:29:10.000,332,11093847,-795,0,1764300549,15150.150089609997,181.63697658000456,50716.37163696001 2025-11-28,03:29:11.000,332,11093850,-795,0,1764300550,15150.109671749997,181.60173093000049,50716.34368848001 2025-11-28,03:29:12.000,332,11093806,-795,0,1764300551,15150.049044959997,181.63697658000456,50716.34368848001 2025-11-28,03:29:13.000,332,11093845,-795,0,1764300552,15150.049044959997,181.64402571000392,50716.40657256 2025-11-28,03:29:14.000,332,11093827,-795,0,1764300553,15150.001890790001,181.68632049000007,50716.39259832001 2025-11-28,03:29:15.000,332,11093835,-795,0,1764300554,15149.981681860001,181.67222223000135,50716.31574 2025-11-28,03:29:16.000,332,11093859,-795,0,1764300555,15149.981681860001,181.75681179000094,50716.36464984 2025-11-28,03:29:17.000,332,11093831,-795,0,1764300556,15149.988418169996,181.77091004999966,50716.36464984 2025-11-28,03:29:18.000,332,11093886,-795,0,1764300557,15149.981681860001,181.7638609200003,50716.40657256 2025-11-28,03:29:19.000,332,11093864,-795,0,1764300558,15149.948000309996,181.85549960999924,50716.40657256 2025-11-28,03:29:20.000,332,11093891,-795,0,1764300559,15149.88063721,181.88369613000395,50716.31574 2025-11-28,03:29:21.000,332,11093866,-795,0,1764300560,15149.867164589996,181.90484352000203,50716.33670136 2025-11-28,03:29:22.000,332,11093867,-795,0,1764300561,15149.85369196999,181.94008916999883,50716.329714240004 2025-11-28,03:29:23.000,332,11093787,-795,0,1764300562,15149.826746729996,181.9471382999982,50716.280804400005 2025-11-28,03:29:24.000,332,11093825,-795,0,1764300563,15149.77959256,181.99648221000098,50716.42753392 2025-11-28,03:29:25.000,332,11093803,-795,0,1764300564,15149.73243838999,181.98943308000162,50716.35766272 2025-11-28,03:29:26.000,332,11093874,-795,0,1764300565,15149.69875684,181.99648221000098,50716.28779152 2025-11-28,03:29:27.000,332,11093835,-795,0,1764300566,15149.69202052999,182.03172785999777,50716.30176576001 2025-11-28,03:29:28.000,332,11093814,-795,0,1764300567,15149.665075289995,182.01762959999905,50716.378624080004 2025-11-28,03:29:29.000,332,11093802,-795,0,1764300568,15149.644866359995,182.109268289998,50716.30176576001 2025-11-28,03:29:30.000,332,11093864,-795,0,1764300569,15149.59097587999,182.11631742000463,50716.37163696001 2025-11-28,03:29:31.000,332,11093836,-795,0,1764300570,15149.61118480999,182.15156307000143,50716.35766272 2025-11-28,03:29:32.000,332,11093886,-795,0,1764300571,15149.55729433,182.1586122000008,50716.37163696001 2025-11-28,03:29:33.000,332,11093851,-795,0,1764300572,15149.483194919994,182.21500524000294,50716.280804400005 2025-11-28,03:29:34.000,332,11093885,-795,0,1764300573,15149.462985989994,182.26434914999845,50716.28779152 2025-11-28,03:29:35.000,332,11093830,-795,0,1764300574,15149.44951336999,182.29254567000316,50716.21792032 2025-11-28,03:29:36.000,332,11093914,-795,0,1764300575,15149.422568129994,182.3207421900006,50716.26683016 2025-11-28,03:29:37.000,332,11093839,-795,0,1764300576,15149.42930443999,182.3207421900006,50716.28779152 2025-11-28,03:29:38.000,332,11093849,-795,0,1764300577,15149.368677649989,182.3700861000034,50716.29477864 2025-11-28,03:29:39.000,332,11093837,-795,0,1764300578,15149.341732409994,182.41238087999955,50716.25984304 2025-11-28,03:29:40.000,332,11093875,-795,0,1764300579,15149.348468719989,182.4053317500002,50716.280804400005 2025-11-28,03:29:41.000,332,11093866,-795,0,1764300580,15149.267632999989,182.51106869999785,50716.19695896 2025-11-28,03:29:42.000,332,11093837,-755,0,1764300581,15149.213742519998,182.51811783000448,50716.22490744001 2025-11-28,03:29:43.000,332,11093868,-795,0,1764300582,15149.186797279988,182.5040195699985,50716.20394608001 2025-11-28,03:29:44.000,332,11093811,-795,0,1764300583,15149.139643109993,182.53926522000256,50716.26683016 2025-11-28,03:29:45.000,332,11093846,-795,0,1764300584,15149.119434179993,182.60975652000343,50716.2109332 2025-11-28,03:29:46.000,332,11093830,-755,0,1764300585,15149.105961560002,182.6309039100015,50716.28779152 2025-11-28,03:29:47.000,332,11093879,-795,0,1764300586,15149.058807389993,182.64500217000023,50716.25285592001 2025-11-28,03:29:48.000,332,11093861,-795,0,1764300587,15148.998180599992,182.69434608000302,50716.31574 2025-11-28,03:29:49.000,332,11093828,-795,0,1764300588,15148.964499050002,182.7507391199979,50716.31574 2025-11-28,03:29:50.000,332,11093852,-795,0,1764300589,15148.870190709997,182.78598477000196,50716.27381728001 2025-11-28,03:29:51.000,332,11093858,-795,0,1764300590,15148.816300229992,182.82123041999876,50716.2458688 2025-11-28,03:29:52.000,332,11093873,-795,0,1764300591,15148.755673439991,182.82827954999811,50716.29477864 2025-11-28,03:29:53.000,332,11093830,-795,0,1764300592,15148.721991890001,182.87057433000155,50716.17599760001 2025-11-28,03:29:54.000,332,11093903,-795,0,1764300593,15148.742200820001,182.93401650000305,50716.23888168 2025-11-28,03:29:55.000,332,11093840,-795,0,1764300594,15148.735464509991,182.99040953999793,50716.22490744001 2025-11-28,03:29:56.000,332,11093835,-795,0,1764300595,15148.68157403,183.0749991000048,50716.22490744001 2025-11-28,03:29:57.000,332,11093836,-795,0,1764300596,15148.63441985999,183.0890973600035,50716.2109332 2025-11-28,03:29:58.000,332,11093879,-795,0,1764300597,15148.63441985999,183.06794996999815,50716.26683016 2025-11-28,03:29:59.000,332,11093859,-795,0,1764300598,15148.587265689996,183.13139213999966,50716.21792032 2025-11-28,03:30:00.000,332,11093870,-795,0,1764300599,15148.56032045,183.11729388000094,50716.21792032 2025-11-28,03:30:01.000,332,11093826,-795,0,1764300600,15148.56032045,183.1243430100003,50716.280804400005 2025-11-28,03:30:02.000,332,11093861,-675,0,1764300601,15148.53337520999,183.18073605000245,50716.20394608001 2025-11-28,03:30:03.000,332,11093849,-795,0,1764300602,15148.51316627999,183.24417822000396,50716.162023360004 2025-11-28,03:30:04.000,332,11093853,-795,0,1764300603,15148.486221039995,183.27942387000076,50716.15503624001 2025-11-28,03:30:05.000,332,11093854,-795,0,1764300604,15148.47948473,183.25827648000268,50716.19695896 2025-11-28,03:30:06.000,332,11093883,-795,0,1764300605,15148.41885794,183.31466952000483,50716.15503624001 2025-11-28,03:30:07.000,332,11093864,-795,0,1764300606,15148.31107697999,183.30057125999883,50716.127087759996 2025-11-28,03:30:08.000,332,11093852,-795,0,1764300607,15148.33802222,183.32876778000355,50716.141062 2025-11-28,03:30:09.000,332,11093819,-795,0,1764300608,15148.35149483999,183.3358169100029,50716.12010064 2025-11-28,03:30:10.000,332,11093792,-795,0,1764300609,15148.284131739994,183.40630821000377,50716.141062 2025-11-28,03:30:11.000,332,11093845,-795,0,1764300610,15148.31107697999,183.42745560000185,50716.09215216 2025-11-28,03:30:12.000,332,11093847,-795,0,1764300611,15148.284131739994,183.469750379998,50716.12010064 2025-11-28,03:30:13.000,332,11093827,-795,0,1764300612,15148.21003232999,183.52614342000015,50716.05022944 2025-11-28,03:30:14.000,332,11093793,-795,0,1764300613,15148.216768639999,183.59663472000102,50716.10612640001 2025-11-28,03:30:15.000,332,11093812,-795,0,1764300614,15148.203296019994,183.58958559000166,50716.127087759996 2025-11-28,03:30:16.000,332,11093780,-795,0,1764300615,15148.196559709999,183.6671260200019,50716.10612640001 2025-11-28,03:30:17.000,332,11093927,-795,0,1764300616,15148.183087089994,183.6459786300038,50716.12010064 2025-11-28,03:30:18.000,332,11093832,-795,0,1764300617,15148.176350779999,183.72351906000404,50716.05022944 2025-11-28,03:30:19.000,332,11093842,-795,0,1764300618,15148.162878159994,183.81515775000298,50716.04324232 2025-11-28,03:30:20.000,332,11093869,-795,0,1764300619,15148.102251369994,183.85745252999914,50716.0711908 2025-11-28,03:30:21.000,332,11093836,-795,0,1764300620,15148.115723989999,183.85745252999914,50716.02228096 2025-11-28,03:30:22.000,332,11093845,-795,0,1764300621,15148.088778749989,183.92089470000064,50716.04324232 2025-11-28,03:30:23.000,332,11093872,-795,0,1764300622,15148.041624579993,183.9772877400028,50716.04324232 2025-11-28,03:30:24.000,332,11093885,-795,0,1764300623,15148.014679339998,184.03368077999767,50715.98035824 2025-11-28,03:30:25.000,332,11093892,-755,0,1764300624,15148.007943029988,184.06187730000238,50716.064203680005 2025-11-28,03:30:26.000,332,11093872,-795,0,1764300625,15147.980997789993,184.14646686000196,50716.05022944 2025-11-28,03:30:27.000,332,11093850,-795,0,1764300626,15147.947316239988,184.16761425000004,50716.03625520001 2025-11-28,03:30:28.000,332,11093849,-795,0,1764300627,15147.893425759998,184.2240072900022,50716.00830672001 2025-11-28,03:30:29.000,332,11093821,-795,0,1764300628,15147.886689450002,184.2240072900022,50716.02228096 2025-11-28,03:30:30.000,332,11093815,-795,0,1764300629,15147.839535279993,184.29449859000306,50716.02926808 2025-11-28,03:30:31.000,332,11093858,-795,0,1764300630,15147.832798969997,184.37203902000329,50715.994332480004 2025-11-28,03:30:32.000,332,11093856,-795,0,1764300631,15147.778908489992,184.44253032000415,50715.97337112 2025-11-28,03:30:33.000,332,11093834,-635,0,1764300632,15147.805853730002,184.45662858000287,50715.91048704 2025-11-28,03:30:34.000,332,11093866,-795,0,1764300633,15147.785644800002,184.47777597000095,50715.896512800005 2025-11-28,03:30:35.000,332,11093831,-795,0,1764300634,15147.745226940002,184.52007075000438,50715.96638400001 2025-11-28,03:30:36.000,332,11093819,-795,0,1764300635,15147.731754319997,184.6328568300014,50715.95240976 2025-11-28,03:30:37.000,332,11093795,-795,0,1764300636,15147.745226940002,184.66105334999884,50716.00830672001 2025-11-28,03:30:38.000,332,11093826,-795,0,1764300637,15147.718281699992,184.67515161000483,50716.00830672001 2025-11-28,03:30:39.000,332,11093881,-795,0,1764300638,15147.758699559992,184.6822007400042,50716.015293840006 2025-11-28,03:30:40.000,332,11093805,-795,0,1764300639,15147.778908489992,184.75269203999778,50715.92446128 2025-11-28,03:30:41.000,332,11093822,-795,0,1764300640,15147.731754319997,184.75974117000442,50715.96638400001 2025-11-28,03:30:42.000,332,11093811,-795,0,1764300641,15147.738490629992,184.83728160000464,50715.91048704 2025-11-28,03:30:43.000,332,11093813,-675,0,1764300642,15147.738490629992,184.86547812000208,50715.8615772 2025-11-28,03:30:44.000,332,11093830,-795,0,1764300643,15147.745226940002,184.8795763800008,50715.91747416001 2025-11-28,03:30:45.000,332,11093834,-795,0,1764300644,15147.731754319997,184.95006768000167,50715.9314484 2025-11-28,03:30:46.000,332,11093815,-795,0,1764300645,15147.751963249997,185.00646072000382,50715.92446128 2025-11-28,03:30:47.000,332,11093833,-795,0,1764300646,15147.778908489992,185.02055898000253,50715.88952568001 2025-11-28,03:30:48.000,332,11093825,-795,0,1764300647,15147.731754319997,185.0628537599987,50715.86856432001 2025-11-28,03:30:49.000,332,11093858,-795,0,1764300648,15147.778908489992,185.06990288999805,50715.896512800005 2025-11-28,03:30:50.000,332,11093795,-795,0,1764300649,15147.765435870002,185.1262959300002,50715.91747416001 2025-11-28,03:30:51.000,332,11093816,-795,0,1764300650,15147.751963249997,185.10514854000212,50715.97337112 2025-11-28,03:30:52.000,332,11093838,-795,0,1764300651,15147.718281699992,185.13334505999956,50715.959396879996 2025-11-28,03:30:53.000,332,11093841,-795,0,1764300652,15147.718281699992,185.18268897000235,50715.95240976 2025-11-28,03:30:54.000,332,11093853,-795,0,1764300653,15147.637445979992,185.16154158000427,50715.92446128 2025-11-28,03:30:55.000,332,11093837,-795,0,1764300654,15147.603764430001,185.1544924500049,50715.9314484 2025-11-28,03:30:56.000,332,11093856,-795,0,1764300655,15147.597028119992,185.21088548999978,50715.93843552001 2025-11-28,03:30:57.000,332,11093859,-755,0,1764300656,15147.536401329991,185.1897381000017,50715.91747416001 2025-11-28,03:30:58.000,332,11093818,-795,0,1764300657,15147.48251085,185.2531802700032,50715.847602960006 2025-11-28,03:30:59.000,332,11093880,-795,0,1764300658,15147.44209299,185.20383636000042,50715.90349992 2025-11-28,03:31:00.000,332,11093841,-795,0,1764300659,15147.408411439996,185.23203287999786,50715.86856432001 2025-11-28,03:31:01.000,332,11093864,-795,0,1764300660,15147.388202509996,185.2249837499985,50715.90349992 2025-11-28,03:31:02.000,332,11093847,-795,0,1764300661,15147.36125727,185.2531802700032,50715.959396879996 2025-11-28,03:31:03.000,332,11093842,-795,0,1764300662,15147.31410309999,185.23203287999786,50715.91747416001 2025-11-28,03:31:04.000,332,11093856,-795,0,1764300663,15147.31410309999,185.2249837499985,50715.87555144 2025-11-28,03:31:05.000,332,11093856,-795,0,1764300664,15147.26021262,185.29547504999937,50715.97337112 2025-11-28,03:31:06.000,332,11093859,-795,0,1764300665,15147.21305844999,185.29547504999937,50716.02228096 2025-11-28,03:31:07.000,332,11093907,-795,0,1764300666,15147.165904279995,185.3095733099981,50715.98035824 2025-11-28,03:31:08.000,332,11093855,-795,0,1764300667,15147.15243165999,185.34481896000216,50715.9314484 2025-11-28,03:31:09.000,332,11093820,-795,0,1764300668,15147.1793769,185.33072070000344,50715.98035824 2025-11-28,03:31:10.000,332,11093834,-755,0,1764300669,15147.09854118,185.35186809000152,50715.945422640005 2025-11-28,03:31:11.000,332,11093812,-795,0,1764300670,15147.064859629994,185.35891722000088,50715.88952568001 2025-11-28,03:31:12.000,332,11093793,-795,0,1764300671,15147.09180486999,185.40826113000367,50715.959396879996 2025-11-28,03:31:13.000,332,11093816,-795,0,1764300672,15147.044650699994,185.3871137399983,50716.015293840006 2025-11-28,03:31:14.000,332,11093827,-795,0,1764300673,15147.03117807999,185.40826113000367,50715.97337112 2025-11-28,03:31:15.000,332,11093851,-795,0,1764300674,15146.963814979994,185.45760503999918,50715.896512800005 2025-11-28,03:31:16.000,332,11093846,-795,0,1764300675,15146.950342359989,185.50694895000197,50715.98035824 2025-11-28,03:31:17.000,332,11093921,-795,0,1764300676,15146.909924499989,185.5351454699994,50715.91048704 2025-11-28,03:31:18.000,332,11093825,-795,0,1764300677,15146.923397119994,185.55629286000476,50715.92446128 2025-11-28,03:31:19.000,332,11093871,-795,0,1764300678,15146.896451879998,185.56334199000412,50715.93843552001 2025-11-28,03:31:20.000,332,11093889,-795,0,1764300679,15146.889715569989,185.65498068000306,50716.04324232 2025-11-28,03:31:21.000,332,11093851,-795,0,1764300680,15146.842561399993,185.67612807000114,50716.00830672001 2025-11-28,03:31:22.000,332,11093795,-795,0,1764300681,15146.835825089998,185.71137371999794,50715.98734536001 2025-11-28,03:31:23.000,332,11093809,-795,0,1764300682,15146.795407229998,185.7325211100033,50715.95240976 2025-11-28,03:31:24.000,332,11093864,-795,0,1764300683,15146.829088779989,185.7959632800048,50715.93843552001 2025-11-28,03:31:25.000,332,11093889,-795,0,1764300684,15146.808879849988,185.85235631999967,50715.88952568001 2025-11-28,03:31:26.000,332,11093842,-795,0,1764300685,15146.795407229998,185.90170023000246,50715.86856432001 2025-11-28,03:31:27.000,332,11093863,-795,0,1764300686,15146.815616159998,185.9933389200014,50715.90349992 2025-11-28,03:31:28.000,332,11093845,-795,0,1764300687,15146.768461989988,186.04973196000356,50715.91048704 2025-11-28,03:31:29.000,332,11093868,-795,0,1764300688,15146.856034019998,186.1131741299978,50715.92446128 2025-11-28,03:31:30.000,332,11093839,-795,0,1764300689,15146.822352469993,186.1413706500025,50715.95240976 2025-11-28,03:31:31.000,332,11093892,-795,0,1764300690,15146.862770329994,186.26120585999888,50715.896512800005 2025-11-28,03:31:32.000,332,11093857,-795,0,1764300691,15146.862770329994,186.31759890000103,50715.95240976 2025-11-28,03:31:33.000,332,11093839,-795,0,1764300692,15146.849297709989,186.36694281000382,50715.95240976 2025-11-28,03:31:34.000,332,11093821,-795,0,1764300693,15146.882979259994,186.36694281000382,50715.91747416001 2025-11-28,03:31:35.000,332,11093862,-795,0,1764300694,15146.896451879998,186.46563063000212,50715.8615772 2025-11-28,03:31:36.000,332,11093950,-795,0,1764300695,15146.923397119994,186.46563063000212,50715.91747416001 2025-11-28,03:31:37.000,332,11093877,-795,0,1764300696,15146.889715569989,186.55726932000107,50715.8615772 2025-11-28,03:31:38.000,332,11093855,-795,0,1764300697,15146.876242949998,186.5995641000045,50715.88952568001 2025-11-28,03:31:39.000,332,11093839,-795,0,1764300698,15146.889715569989,186.62776062000194,50715.84061584001 2025-11-28,03:31:40.000,332,11093893,-795,0,1764300699,15146.862770329994,186.68415366000409,50715.79869312001 2025-11-28,03:31:41.000,332,11093848,-795,0,1764300700,15146.869506639989,186.70530105000216,50715.83362872 2025-11-28,03:31:42.000,332,11093907,-795,0,1764300701,15146.869506639989,186.74759582999832,50715.73580904 2025-11-28,03:31:43.000,332,11093880,-795,0,1764300702,15146.842561399993,186.76874322000367,50715.6868992 2025-11-28,03:31:44.000,332,11093854,-795,0,1764300703,15146.829088779989,186.8462836500039,50715.76375752 2025-11-28,03:31:45.000,332,11093806,-795,0,1764300704,15146.781934609993,186.86038191000262,50715.76375752 2025-11-28,03:31:46.000,332,11093854,-795,0,1764300705,15146.768461989988,186.8956275599994,50715.80568024 2025-11-28,03:31:47.000,332,11093887,-795,0,1764300706,15146.748253059988,186.87448017000133,50715.79869312001 2025-11-28,03:31:48.000,332,11093842,-795,0,1764300707,15146.741516749993,186.95202060000156,50715.88253856 2025-11-28,03:31:49.000,332,11093904,-795,0,1764300708,15146.728044129988,186.95202060000156,50715.86856432001 2025-11-28,03:31:50.000,332,11093893,-795,0,1764300709,15146.687626270003,187.00136451000435,50715.77074464001 2025-11-28,03:31:51.000,332,11093826,-795,0,1764300710,15146.680889959993,187.02251190000243,50715.81266736 2025-11-28,03:31:52.000,332,11093905,-795,0,1764300711,15146.640472099993,187.0930032000033,50715.84061584001 2025-11-28,03:31:53.000,332,11093842,-795,0,1764300712,15146.667417340002,187.08595407000394,50715.85459008 2025-11-28,03:31:54.000,332,11093897,-795,0,1764300713,15146.667417340002,187.17054363000352,50715.78471888 2025-11-28,03:31:55.000,332,11093844,-795,0,1764300714,15146.694362579998,187.18464189000224,50715.791705999996 2025-11-28,03:31:56.000,332,11093861,-795,0,1764300715,15146.680889959993,187.24808406000375,50715.77074464001 2025-11-28,03:31:57.000,332,11093802,-795,0,1764300716,15146.687626270003,187.26218232000247,50715.84061584001 2025-11-28,03:31:58.000,332,11093822,-795,0,1764300717,15146.620263169993,187.30447709999862,50715.896512800005 2025-11-28,03:31:59.000,332,11093867,-795,0,1764300718,15146.633735789997,187.3397227500027,50715.88253856 2025-11-28,03:32:00.000,332,11093882,-795,0,1764300719,15146.613526859997,187.27628058000118,50715.76375752 2025-11-28,03:32:01.000,332,11093884,-795,0,1764300720,15146.593317929997,187.33267362000333,50715.78471888 2025-11-28,03:32:02.000,332,11093899,-795,0,1764300721,15146.552900069997,187.41726318000292,50715.91747416001 2025-11-28,03:32:03.000,332,11093839,-795,0,1764300722,15146.525954830002,187.42431231000228,50715.847602960006 2025-11-28,03:32:04.000,332,11093855,-795,0,1764300723,15146.512482209997,187.43136144000164,50715.847602960006 2025-11-28,03:32:05.000,332,11093807,-795,0,1764300724,15146.478800659992,187.45250882999972,50715.88253856 2025-11-28,03:32:06.000,332,11093880,-795,0,1764300725,15146.478800659992,187.4736562199978,50715.85459008 2025-11-28,03:32:07.000,332,11093840,-795,0,1764300726,15146.424910180001,187.5018527400025,50715.777731760005 2025-11-28,03:32:08.000,332,11093826,-755,0,1764300727,15146.411437559997,187.49480361000315,50715.81965448001 2025-11-28,03:32:09.000,332,11093881,-755,0,1764300728,15146.337338149991,187.54414751999866,50715.777731760005 2025-11-28,03:32:10.000,332,11093913,-795,0,1764300729,15146.28344767,187.5864423000021,50715.847602960006 2025-11-28,03:32:11.000,332,11093860,-795,0,1764300730,15146.290183979996,187.6005405600008,50715.79869312001 2025-11-28,03:32:12.000,332,11093846,-795,0,1764300731,15146.229557189996,187.57939317000273,50715.826641600004 2025-11-28,03:32:13.000,332,11093860,-795,0,1764300732,15146.209348259996,187.60758969000017,50715.8615772 2025-11-28,03:32:14.000,332,11093822,-795,0,1764300733,15146.16219409,187.62873707999825,50715.86856432001 2025-11-28,03:32:15.000,332,11093905,-795,0,1764300734,15146.15545777999,187.59349143000145,50715.78471888 2025-11-28,03:32:16.000,332,11093791,-795,0,1764300735,15146.128512539995,187.62873707999825,50715.777731760005 2025-11-28,03:32:17.000,332,11093828,-795,0,1764300736,15146.07462205999,187.67808099000104,50715.77074464001 2025-11-28,03:32:18.000,332,11093849,-795,0,1764300737,15146.108303609995,187.69217924999975,50715.78471888 2025-11-28,03:32:19.000,332,11093860,-795,0,1764300738,15146.047676819995,187.6851301200004,50715.80568024 2025-11-28,03:32:20.000,332,11093829,-795,0,1764300739,15145.966841099995,187.75562142000126,50715.74279616 2025-11-28,03:32:21.000,332,11093848,-795,0,1764300740,15145.93315954999,187.7838179399987,50715.77074464001 2025-11-28,03:32:22.000,332,11093863,-795,0,1764300741,15145.899478,187.76971967999998,50715.66593784 2025-11-28,03:32:23.000,332,11093813,-795,0,1764300742,15145.87253275999,187.7838179399987,50715.66593784 2025-11-28,03:32:24.000,332,11093853,-795,0,1764300743,15145.83211489999,187.8331618500015,50715.728821920005 2025-11-28,03:32:25.000,332,11093797,-755,0,1764300744,15145.83211489999,187.88955489000364,50715.67292496001 2025-11-28,03:32:26.000,332,11093869,-795,0,1764300745,15145.798433349999,187.91070228000171,50715.791705999996 2025-11-28,03:32:27.000,332,11093813,-795,0,1764300746,15145.724333939994,187.97414445000322,50715.71484768 2025-11-28,03:32:28.000,332,11093833,-795,0,1764300747,15145.643498219993,187.96709532000386,50715.679912080006 2025-11-28,03:32:29.000,332,11093819,-795,0,1764300748,15145.656970839998,188.00234097000066,50715.65196360001 2025-11-28,03:32:30.000,332,11093826,-795,0,1764300749,15145.677179769998,188.06578314000217,50715.66593784 2025-11-28,03:32:31.000,332,11093818,-795,0,1764300750,15145.630025599989,188.11512704999768,50715.60305376001 2025-11-28,03:32:32.000,332,11093888,-795,0,1764300751,15145.636761909998,188.16447096000047,50715.610040880005 2025-11-28,03:32:33.000,332,11093858,-795,0,1764300752,15145.623289289993,188.22791313000198,50715.55414392001 2025-11-28,03:32:34.000,332,11093821,-795,0,1764300753,15145.630025599989,188.27725704000477,50715.59606664 2025-11-28,03:32:35.000,332,11093812,-795,0,1764300754,15145.596344049998,188.29840443000285,50715.5471568 2025-11-28,03:32:36.000,332,11093839,-795,0,1764300755,15145.603080359993,188.34774833999836,50715.57510528 2025-11-28,03:32:37.000,332,11093803,-795,0,1764300756,15145.623289289993,188.340699209999,50715.60305376001 2025-11-28,03:32:38.000,332,11093812,-795,0,1764300757,15145.609816669989,188.39709225000115,50715.53318256001 2025-11-28,03:32:39.000,332,11093842,-795,0,1764300758,15145.569398809988,188.43233789999795,50715.54016968 2025-11-28,03:32:40.000,332,11093839,-795,0,1764300759,15145.576135119998,188.54512398000224,50715.56811816 2025-11-28,03:32:41.000,332,11093809,-795,0,1764300760,15145.555926189998,188.57332049999968,50715.53318256001 2025-11-28,03:32:42.000,332,11093802,-795,0,1764300761,15145.603080359993,188.68610658000398,50715.55414392001 2025-11-28,03:32:43.000,332,11093808,-795,0,1764300762,15145.576135119998,188.67905745000462,50715.57510528 2025-11-28,03:32:44.000,332,11093853,-795,0,1764300763,15145.603080359993,188.7495487499982,50715.57510528 2025-11-28,03:32:45.000,332,11093834,-795,0,1764300764,15145.555926189998,188.7495487499982,50715.55414392001 2025-11-28,03:32:46.000,332,11093769,-795,0,1764300765,15145.589607739988,188.79184353000164,50715.610040880005 2025-11-28,03:32:47.000,332,11093888,-795,0,1764300766,15145.549189879988,188.8482365700038,50715.55414392001 2025-11-28,03:32:48.000,332,11093846,-795,0,1764300767,15145.623289289993,188.8834822200006,50715.60305376001 2025-11-28,03:32:49.000,332,11093887,-795,0,1764300768,15145.582871429993,188.9469243900021,50715.5471568 2025-11-28,03:32:50.000,332,11093863,-795,0,1764300769,15145.582871429993,188.9821700399989,50715.561131040005 2025-11-28,03:32:51.000,332,11093894,-795,0,1764300770,15145.549189879988,188.9821700399989,50715.4772856 2025-11-28,03:32:52.000,332,11093831,-795,0,1764300771,15145.549189879988,189.01741569000296,50715.50523408001 2025-11-28,03:32:53.000,332,11093851,-795,0,1764300772,15145.549189879988,189.08085786000447,50715.44933712 2025-11-28,03:32:54.000,332,11093870,-795,0,1764300773,15145.535717259998,189.07380872999784,50715.47029848 2025-11-28,03:32:55.000,332,11093875,-795,0,1764300774,15145.515508329998,189.03856308000104,50715.50523408001 2025-11-28,03:32:56.000,332,11093828,-795,0,1764300775,15145.481826779993,189.10200525000255,50715.44933712 2025-11-28,03:32:57.000,332,11093833,-795,0,1764300776,15145.461617849993,189.10200525000255,50715.47029848 2025-11-28,03:32:58.000,332,11093867,-795,0,1764300777,15145.502035709993,189.1583982900047,50715.42138864 2025-11-28,03:32:59.000,332,11093861,-795,0,1764300778,15145.481826779993,189.13725089999934,50715.38645304001 2025-11-28,03:33:00.000,332,11093832,-795,0,1764300779,15145.434672609998,189.15134915999806,50715.393440160005 2025-11-28,03:33:01.000,332,11093795,-795,0,1764300780,15145.454881539998,189.13725089999934,50715.40042728 2025-11-28,03:33:02.000,332,11093838,-795,0,1764300781,15145.414463679997,189.1443000299987,50715.44933712 2025-11-28,03:33:03.000,332,11093932,-755,0,1764300782,15145.468354160002,189.1090543800019,50715.36549168001 2025-11-28,03:33:04.000,332,11093878,-795,0,1764300783,15145.454881539998,189.11610351000127,50715.393440160005 2025-11-28,03:33:05.000,332,11093864,-795,0,1764300784,15145.427936300002,189.06675959999848,50715.28164624 2025-11-28,03:33:06.000,332,11093826,-795,0,1764300785,15145.400991059993,189.07380872999784,50715.29562048001 2025-11-28,03:33:07.000,332,11093850,-795,0,1764300786,15145.414463679997,189.10200525000255,50715.31658184001 2025-11-28,03:33:08.000,332,11093807,-795,0,1764300787,15145.394254749997,189.05971046999912,50715.344530320006 2025-11-28,03:33:09.000,332,11093764,-795,0,1764300788,15145.414463679997,188.98921916999825,50715.33754320001 2025-11-28,03:33:10.000,332,11093805,-795,0,1764300789,15145.454881539998,189.00331743000424,50715.35151744 2025-11-28,03:33:11.000,332,11093897,-795,0,1764300790,15145.380782129992,188.91872787000466,50715.36549168001 2025-11-28,03:33:12.000,332,11093844,-795,0,1764300791,15145.394254749997,188.91167873999802,50715.3026076 2025-11-28,03:33:13.000,332,11093860,-795,0,1764300792,15145.347100580002,188.8834822200006,50715.344530320006 2025-11-28,03:33:14.000,332,11093814,-755,0,1764300793,15145.347100580002,188.86938396000187,50715.35850456 2025-11-28,03:33:15.000,332,11093866,-795,0,1764300794,15145.326891650002,188.8482365700038,50715.35850456 2025-11-28,03:33:16.000,332,11093915,-795,0,1764300795,15145.279737479992,188.78479440000228,50715.3724788 2025-11-28,03:33:17.000,332,11093872,-795,0,1764300796,15145.205638070001,188.82708917999844,50715.323568960004 2025-11-28,03:33:18.000,332,11093851,-795,0,1764300797,15145.198901759992,188.8834822200006,50715.33055608 2025-11-28,03:33:19.000,332,11093852,-795,0,1764300798,15145.131538659996,188.77774527000292,50715.33754320001 2025-11-28,03:33:20.000,332,11093844,-795,0,1764300799,15145.097857109991,188.84118744000443,50715.323568960004 2025-11-28,03:33:21.000,332,11093891,-795,0,1764300800,15145.057439249991,188.798892660001,50715.31658184001 2025-11-28,03:33:22.000,332,11093800,-795,0,1764300801,15145.017021389991,188.91872787000466,50715.344530320006 2025-11-28,03:33:23.000,332,11093849,-795,0,1764300802,15144.97660352999,188.90462960999866,50715.30959472 2025-11-28,03:33:24.000,332,11093921,-795,0,1764300803,15144.949658289996,188.93282613000338,50715.35850456 2025-11-28,03:33:25.000,332,11093856,-795,0,1764300804,15144.91597673999,188.93282613000338,50715.24671064001 2025-11-28,03:33:26.000,332,11093878,-795,0,1764300805,15144.92271305,189.0103665600036,50715.33055608 2025-11-28,03:33:27.000,332,11093862,-795,0,1764300806,15144.92271305,189.0456122100004,50715.26767200001 2025-11-28,03:33:28.000,332,11093806,-795,0,1764300807,15144.95639459999,189.05971046999912,50715.26068488 2025-11-28,03:33:29.000,332,11093819,-795,0,1764300808,15144.90250412,189.05971046999912,50715.21876216001 2025-11-28,03:33:30.000,332,11093916,-795,0,1764300809,15144.889031499995,189.1583982900047,50715.30959472 2025-11-28,03:33:31.000,332,11093864,-795,0,1764300810,15144.90250412,189.12315264000063,50715.23972352 2025-11-28,03:33:32.000,332,11093918,-795,0,1764300811,15144.868822569995,189.16544742000406,50715.24671064001 2025-11-28,03:33:33.000,332,11093786,-795,0,1764300812,15144.93618566999,189.2077422000002,50715.30959472 2025-11-28,03:33:34.000,332,11093896,-795,0,1764300813,15144.949658289996,189.20069307000085,50715.26068488 2025-11-28,03:33:35.000,332,11093857,-795,0,1764300814,15144.95639459999,189.1936439400015,50715.29562048001 2025-11-28,03:33:36.000,332,11093862,-795,0,1764300815,15144.87555887999,189.18659481000213,50715.26767200001 2025-11-28,03:33:37.000,332,11093879,-795,0,1764300816,15144.88229519,189.1443000299987,50715.3026076 2025-11-28,03:33:38.000,332,11093847,-795,0,1764300817,15144.889031499995,189.1583982900047,50715.274659120005 2025-11-28,03:33:39.000,332,11093822,-795,0,1764300818,15144.86208626,189.1583982900047,50715.274659120005 2025-11-28,03:33:40.000,332,11093839,-795,0,1764300819,15144.848613639995,189.1443000299987,50715.21177504 2025-11-28,03:33:41.000,332,11093841,-795,0,1764300820,15144.79472315999,189.11610351000127,50715.21177504 2025-11-28,03:33:42.000,332,11093838,-795,0,1764300821,15144.78125054,189.12315264000063,50715.26068488 2025-11-28,03:33:43.000,332,11093885,-795,0,1764300822,15144.77451422999,189.08790699000383,50715.21876216001 2025-11-28,03:33:44.000,332,11093819,-795,0,1764300823,15144.73409636999,189.1090543800019,50715.288633359996 2025-11-28,03:33:45.000,332,11093728,-795,0,1764300824,15144.686942199995,189.08790699000383,50715.323568960004 2025-11-28,03:33:46.000,332,11093880,-795,0,1764300825,15144.666733269994,189.1443000299987,50715.28164624 2025-11-28,03:33:47.000,332,11093831,-795,0,1764300826,15144.6195791,189.1090543800019,50715.29562048001 2025-11-28,03:33:48.000,332,11093868,-795,0,1764300827,15144.599370169999,189.13020176999999,50715.29562048001 2025-11-28,03:33:49.000,332,11093860,-795,0,1764300828,15144.585897549994,189.13725089999934,50715.33055608 2025-11-28,03:33:50.000,332,11093867,-795,0,1764300829,15144.545479689994,189.1090543800019,50715.29562048001 2025-11-28,03:33:51.000,332,11093839,-795,0,1764300830,15144.545479689994,189.11610351000127,50715.3026076 2025-11-28,03:33:52.000,332,11093849,-795,0,1764300831,15144.565688619994,189.16544742000406,50715.323568960004 2025-11-28,03:33:53.000,332,11093776,-795,0,1764300832,15144.511798139989,189.17249655000342,50715.33754320001 2025-11-28,03:33:54.000,332,11093745,-795,0,1764300833,15144.525270759994,189.15134915999806,50715.35850456 2025-11-28,03:33:55.000,332,11093824,-795,0,1764300834,15144.525270759994,189.18659481000213,50715.29562048001 2025-11-28,03:33:56.000,332,11093790,-795,0,1764300835,15144.558952309999,189.13725089999934,50715.33754320001 2025-11-28,03:33:57.000,332,11093805,-795,0,1764300836,15144.565688619994,189.16544742000406,50715.3026076 2025-11-28,03:33:58.000,332,11093838,-795,0,1764300837,15144.484852899994,189.13725089999934,50715.35151744 2025-11-28,03:33:59.000,332,11093821,-795,0,1764300838,15144.558952309999,189.1936439400015,50715.225749280005 2025-11-28,03:34:00.000,332,11093752,-795,0,1764300839,15144.558952309999,189.16544742000406,50715.23972352 2025-11-28,03:34:01.000,332,11093860,-795,0,1764300840,15144.545479689994,189.1583982900047,50715.19081368 2025-11-28,03:34:02.000,332,11093863,-795,0,1764300841,15144.464643969994,189.2077422000002,50715.176839440006 2025-11-28,03:34:03.000,332,11093798,-795,0,1764300842,15144.444435039994,189.22184045999893,50715.155878080004 2025-11-28,03:34:04.000,332,11093852,-755,0,1764300843,15144.437698729998,189.22184045999893,50715.19780080001 2025-11-28,03:34:05.000,332,11093785,-795,0,1764300844,15144.424226109993,189.2288895899983,50715.3026076 2025-11-28,03:34:06.000,332,11093842,-795,0,1764300845,15144.464643969994,189.24298785000428,50715.225749280005 2025-11-28,03:34:07.000,332,11093853,-795,0,1764300846,15144.404017179993,189.2923317599998,50715.21876216001 2025-11-28,03:34:08.000,332,11093814,-795,0,1764300847,15144.437698729998,189.29938088999916,50715.2327364 2025-11-28,03:34:09.000,332,11093828,-795,0,1764300848,15144.444435039994,189.2923317599998,50715.16985232001 2025-11-28,03:34:10.000,332,11093804,-795,0,1764300849,15144.424226109993,189.28528263000044,50715.13491672 2025-11-28,03:34:11.000,332,11093768,-795,0,1764300850,15144.424226109993,189.27823350000108,50715.120942479996 2025-11-28,03:34:12.000,332,11093872,-795,0,1764300851,15144.457907659998,189.28528263000044,50715.120942479996 2025-11-28,03:34:13.000,332,11093834,-795,0,1764300852,15144.525270759994,189.27823350000108,50715.106968240005 2025-11-28,03:34:14.000,332,11093862,-795,0,1764300853,15144.518534449999,189.2923317599998,50715.14889096001 2025-11-28,03:34:15.000,332,11093862,-795,0,1764300854,15144.498325519999,189.25003698000364,50715.07901976001 2025-11-28,03:34:16.000,332,11093873,-795,0,1764300855,15144.538743379999,189.2077422000002,50715.07901976001 2025-11-28,03:34:17.000,332,11093818,-795,0,1764300856,15144.478116589999,189.1583982900047,50715.04408416 2025-11-28,03:34:18.000,332,11093846,-715,0,1764300857,15144.498325519999,189.1090543800019,50715.12792960001 2025-11-28,03:34:19.000,332,11093822,-795,0,1764300858,15144.444435039994,189.08085786000447,50715.13491672 2025-11-28,03:34:20.000,332,11093828,-795,0,1764300859,15144.390544559988,189.08790699000383,50715.04408416 2025-11-28,03:34:21.000,332,11093831,-795,0,1764300860,15144.370335629988,189.0949561200032,50715.03709704 2025-11-28,03:34:22.000,332,11093828,-795,0,1764300861,15144.370335629988,189.05266133999976,50715.0231228 2025-11-28,03:34:23.000,332,11093909,-795,0,1764300862,15144.336654079998,189.03856308000104,50715.009148560006 2025-11-28,03:34:24.000,332,11093873,-795,0,1764300863,15144.255818359998,189.13020176999999,50715.058058400005 2025-11-28,03:34:25.000,332,11093835,-795,0,1764300864,15144.249082050002,189.15134915999806,50715.07203264 2025-11-28,03:34:26.000,332,11093827,-795,0,1764300865,15144.249082050002,189.2077422000002,50715.00216144001 2025-11-28,03:34:27.000,332,11093891,-795,0,1764300866,15144.215400499997,189.30643001999852,50715.07203264 2025-11-28,03:34:28.000,332,11093836,-795,0,1764300867,15144.228873120002,189.37692131999938,50715.04408416 2025-11-28,03:34:29.000,332,11093833,-795,0,1764300868,15144.282763599993,189.4192161000028,50715.04408416 2025-11-28,03:34:30.000,332,11093891,-795,0,1764300869,15144.302972529993,189.42626523000217,50714.96722584 2025-11-28,03:34:31.000,332,11093852,-795,0,1764300870,15144.363599319993,189.48265827000432,50714.988187200004 2025-11-28,03:34:32.000,332,11093835,-795,0,1764300871,15144.464643969994,189.53200217999984,50714.98120008001 2025-11-28,03:34:33.000,332,11093858,-795,0,1764300872,15144.532007069989,189.54610043999855,50714.96023872001 2025-11-28,03:34:34.000,332,11093808,-795,0,1764300873,15144.585897549994,189.58134609000263,50714.98120008001 2025-11-28,03:34:35.000,332,11093833,-795,0,1764300874,15144.69367850999,189.5390513099992,50715.009148560006 2025-11-28,03:34:36.000,332,11093847,-715,0,1764300875,15144.686942199995,189.52495305000048,50714.99517432 2025-11-28,03:34:37.000,332,11093772,-795,0,1764300876,15144.80145947,189.4544617499996,50714.953251599996 2025-11-28,03:34:38.000,332,11093835,-635,0,1764300877,15144.80145947,189.4051178400041,50714.939277360005 2025-11-28,03:34:39.000,332,11093898,-795,0,1764300878,15144.77451422999,189.3416756700026,50714.87639328 2025-11-28,03:34:40.000,332,11093831,-795,0,1764300879,15144.80145947,189.24298785000428,50714.87639328 2025-11-28,03:34:41.000,332,11093813,-795,0,1764300880,15144.79472315999,189.21479132999957,50714.86241904001 2025-11-28,03:34:42.000,332,11093839,-795,0,1764300881,15144.74083268,189.16544742000406,50714.890367520005 2025-11-28,03:34:43.000,332,11093865,-795,0,1764300882,15144.65999696,189.13020176999999,50714.771586480005 2025-11-28,03:34:44.000,332,11093860,-795,0,1764300883,15144.6195791,189.06675959999848,50714.81350920001 2025-11-28,03:34:45.000,332,11093789,-795,0,1764300884,15144.599370169999,189.07380872999784,50714.83447056001 2025-11-28,03:34:46.000,332,11093793,-675,0,1764300885,15144.558952309999,189.05971046999912,50714.82748344 2025-11-28,03:34:47.000,332,11093761,-795,0,1764300886,15144.471380279989,189.10200525000255,50714.83447056001 2025-11-28,03:34:48.000,332,11093771,-715,0,1764300887,15144.511798139989,189.1443000299987,50714.85543192 2025-11-28,03:34:49.000,332,11093808,-795,0,1764300888,15144.545479689994,189.15134915999806,50714.96023872001 2025-11-28,03:34:50.000,332,11093811,-795,0,1764300889,15144.457907659998,189.16544742000406,50714.85543192 2025-11-28,03:34:51.000,332,11093861,-795,0,1764300890,15144.478116589999,189.2288895899983,50714.7785736 2025-11-28,03:34:52.000,332,11093883,-795,0,1764300891,15144.532007069989,189.27823350000108,50714.90434176 2025-11-28,03:34:53.000,332,11093784,-795,0,1764300892,15144.606106479994,189.27118437000172,50714.86241904001 2025-11-28,03:34:54.000,332,11093902,-795,0,1764300893,15144.65999696,189.32757741000387,50714.91132888001 2025-11-28,03:34:55.000,332,11093881,-795,0,1764300894,15144.65999696,189.30643001999852,50714.91132888001 2025-11-28,03:34:56.000,332,11093849,-795,0,1764300895,15144.68020589,189.24298785000428,50714.93229024001 2025-11-28,03:34:57.000,332,11093864,-795,0,1764300896,15144.727360059995,189.23593871999765,50714.890367520005 2025-11-28,03:34:58.000,332,11093860,-795,0,1764300897,15144.72062375,189.1090543800019,50714.988187200004 2025-11-28,03:34:59.000,332,11093895,-795,0,1764300898,15144.72062375,189.10200525000255,50715.01613568 2025-11-28,03:35:00.000,332,11093866,-795,0,1764300899,15144.68020589,188.9610226500008,50714.90434176 2025-11-28,03:35:01.000,332,11093874,-795,0,1764300900,15144.646524339994,188.8341383099978,50714.82748344 2025-11-28,03:35:02.000,332,11093893,-675,0,1764300901,15144.599370169999,188.8482365700038,50714.86940616 2025-11-28,03:35:03.000,332,11093781,-795,0,1764300902,15144.525270759994,188.7495487499982,50714.83447056001 2025-11-28,03:35:04.000,332,11093900,-795,0,1764300903,15144.484852899994,188.66495918999863,50714.820496320004 2025-11-28,03:35:05.000,332,11093892,-795,0,1764300904,15144.444435039994,188.6508609299999,50714.85543192 2025-11-28,03:35:06.000,332,11093850,-795,0,1764300905,15144.356863009998,188.6367626700012,50714.841457680006 2025-11-28,03:35:07.000,332,11093831,-795,0,1764300906,15144.343390389993,188.65791005999927,50714.86940616 2025-11-28,03:35:08.000,332,11093817,-795,0,1764300907,15144.282763599993,188.7002048400027,50714.87639328 2025-11-28,03:35:09.000,332,11093820,-795,0,1764300908,15144.242345739993,188.72135223000078,50714.89735464 2025-11-28,03:35:10.000,332,11093837,-795,0,1764300909,15144.188455260002,188.81299091999972,50714.86241904001 2025-11-28,03:35:11.000,332,11093859,-795,0,1764300910,15144.141301089992,188.82004004999908,50714.86241904001 2025-11-28,03:35:12.000,332,11093886,-795,0,1764300911,15144.073937989997,188.89053134999995,50714.92530312 2025-11-28,03:35:13.000,332,11093844,-795,0,1764300912,15144.100883229992,188.9610226500008,50714.96722584 2025-11-28,03:35:14.000,332,11093849,-795,0,1764300913,15144.080674299992,189.0103665600036,50714.96722584 2025-11-28,03:35:15.000,332,11093811,-795,0,1764300914,15144.114355849997,188.99626830000489,50714.92530312 2025-11-28,03:35:16.000,332,11093781,-795,0,1764300915,15144.127828470002,189.05266133999976,50715.01613568 2025-11-28,03:35:17.000,332,11093898,-795,0,1764300916,15144.134564779997,189.05971046999912,50714.988187200004 2025-11-28,03:35:18.000,332,11093868,-795,0,1764300917,15144.107619540002,189.05971046999912,50714.918316 2025-11-28,03:35:19.000,332,11093881,-795,0,1764300918,15144.148037400002,189.05971046999912,50714.99517432 2025-11-28,03:35:20.000,332,11093846,-795,0,1764300919,15144.141301089992,188.9610226500008,50714.89735464 2025-11-28,03:35:21.000,332,11093762,-795,0,1764300920,15144.114355849997,188.98921916999825,50714.96722584 2025-11-28,03:35:22.000,332,11093815,-795,0,1764300921,15144.080674299992,188.8975804799993,50714.98120008001 2025-11-28,03:35:23.000,332,11093882,-635,0,1764300922,15144.080674299992,188.8623348300025,50714.953251599996 2025-11-28,03:35:24.000,332,11093853,-795,0,1764300923,15144.046992750002,188.81299091999972,50715.03010992001 2025-11-28,03:35:25.000,332,11093846,-795,0,1764300924,15144.006574890002,188.7495487499982,50715.08600688 2025-11-28,03:35:26.000,332,11093840,-795,0,1764300925,15143.966157030001,188.72135223000078,50715.07203264 2025-11-28,03:35:27.000,332,11093885,-795,0,1764300926,15143.986365960001,188.68610658000398,50715.092994 2025-11-28,03:35:28.000,332,11093769,-795,0,1764300927,15143.939211789992,188.65791005999927,50715.03010992001 2025-11-28,03:35:29.000,332,11093818,-795,0,1764300928,15143.919002859991,188.6508609299999,50715.03010992001 2025-11-28,03:35:30.000,332,11093814,-795,0,1764300929,15143.865112380001,188.6156152800031,50715.03010992001 2025-11-28,03:35:31.000,332,11093902,-795,0,1764300930,15143.791012969996,188.5521731100016,50714.953251599996 2025-11-28,03:35:32.000,332,11093848,-795,0,1764300931,15143.710177249995,188.58036962999904,50714.98120008001 2025-11-28,03:35:33.000,332,11093827,-795,0,1764300932,15143.63607783999,188.58036962999904,50715.092994 2025-11-28,03:35:34.000,332,11093823,-795,0,1764300933,15143.52156057,188.64381180000055,50715.009148560006 2025-11-28,03:35:35.000,332,11093815,-795,0,1764300934,15143.47440639999,188.67200831999799,50715.058058400005 2025-11-28,03:35:36.000,332,11093849,-795,0,1764300935,15143.44072485,188.69315571000334,50714.99517432 2025-11-28,03:35:37.000,332,11093844,-795,0,1764300936,15143.380098059999,188.7354504899995,50715.155878080004 2025-11-28,03:35:38.000,332,11093817,-795,0,1764300937,15143.346416509994,188.79184353000164,50715.13491672 2025-11-28,03:35:39.000,332,11093849,-795,0,1764300938,15143.285789719994,188.82708917999844,50715.07901976001 2025-11-28,03:35:40.000,332,11093839,-795,0,1764300939,15143.285789719994,188.8975804799993,50715.07203264 2025-11-28,03:35:41.000,332,11093832,-795,0,1764300940,15143.285789719994,189.03856308000104,50715.07901976001 2025-11-28,03:35:42.000,332,11093783,-795,0,1764300941,15143.279053409999,189.11610351000127,50715.07203264 2025-11-28,03:35:43.000,332,11093825,-795,0,1764300942,15143.33294388999,189.18659481000213,50715.13491672 2025-11-28,03:35:44.000,332,11093880,-795,0,1764300943,15143.39357067999,189.27118437000172,50715.120942479996 2025-11-28,03:35:45.000,332,11093933,-795,0,1764300944,15143.43398853999,189.37692131999938,50715.19081368 2025-11-28,03:35:46.000,332,11093865,-795,0,1764300945,15143.487879019995,189.4192161000028,50715.09998112001 2025-11-28,03:35:47.000,332,11093837,-795,0,1764300946,15143.53503318999,189.5038056600024,50715.11395536 2025-11-28,03:35:48.000,332,11093787,-795,0,1764300947,15143.56197843,189.5038056600024,50715.09998112001 2025-11-28,03:35:49.000,332,11093832,-795,0,1764300948,15143.61586890999,189.4756091399977,50715.08600688 2025-11-28,03:35:50.000,332,11093866,-795,0,1764300949,15143.59565997999,189.4544617499996,50715.12792960001 2025-11-28,03:35:51.000,332,11093864,-795,0,1764300950,15143.59565997999,189.41216697000345,50715.09998112001 2025-11-28,03:35:52.000,332,11093842,-795,0,1764300951,15143.55524211999,189.36282306000066,50715.18382656 2025-11-28,03:35:53.000,332,11093861,-795,0,1764300952,15143.49461532999,189.27118437000172,50715.23972352 2025-11-28,03:35:54.000,332,11093848,-795,0,1764300953,15143.47440639999,189.21479132999957,50715.2327364 2025-11-28,03:35:55.000,332,11093838,-795,0,1764300954,15143.39357067999,189.1443000299987,50715.25369776 2025-11-28,03:35:56.000,332,11093828,-795,0,1764300955,15143.35315281999,189.06675959999848,50715.176839440006 2025-11-28,03:35:57.000,332,11093876,-795,0,1764300956,15143.292526029989,189.00331743000424,50715.225749280005 2025-11-28,03:35:58.000,332,11093783,-795,0,1764300957,15143.252108169989,188.95397352000145,50715.14190384 2025-11-28,03:35:59.000,332,11093860,-795,0,1764300958,15143.137590899998,188.9610226500008,50715.18382656 2025-11-28,03:36:00.000,332,11093875,-795,0,1764300959,15143.070227799988,188.99626830000489,50715.14889096001 2025-11-28,03:36:01.000,332,11093827,-795,0,1764300960,15143.043282559993,189.03856308000104,50715.18382656 2025-11-28,03:36:02.000,332,11093925,-795,0,1764300961,15142.989392080002,189.0456122100004,50715.20478792 2025-11-28,03:36:03.000,332,11093845,-795,0,1764300962,15142.989392080002,189.17954568000278,50715.155878080004 2025-11-28,03:36:04.000,332,11093825,-795,0,1764300963,15142.982655769993,189.27823350000108,50715.25369776 2025-11-28,03:36:05.000,332,11093809,-795,0,1764300964,15142.942237909992,189.36987219000002,50715.20478792 2025-11-28,03:36:06.000,332,11093849,-795,0,1764300965,15142.969183150002,189.4192161000028,50715.20478792 2025-11-28,03:36:07.000,332,11093828,-795,0,1764300966,15142.962446839992,189.49675653000304,50715.20478792 2025-11-28,03:36:08.000,332,11093817,-795,0,1764300967,15143.009601010002,189.51085479000176,50715.21177504 2025-11-28,03:36:09.000,332,11093776,-795,0,1764300968,15143.016337319998,189.6024934800007,50715.155878080004 2025-11-28,03:36:10.000,332,11093856,-795,0,1764300969,15143.050018870003,189.67298478000157,50715.13491672 2025-11-28,03:36:11.000,332,11093795,-795,0,1764300970,15143.103909349993,189.6659356500022,50715.092994 2025-11-28,03:36:12.000,332,11093820,-795,0,1764300971,15143.103909349993,189.72232869000436,50715.106968240005 2025-11-28,03:36:13.000,332,11093837,-795,0,1764300972,15143.164536139993,189.67298478000157,50715.18382656 2025-11-28,03:36:14.000,332,11093880,-795,0,1764300973,15143.204953999993,189.61659173999942,50715.12792960001 2025-11-28,03:36:15.000,332,11093801,-795,0,1764300974,15143.151063519988,189.51790392000112,50715.14190384 2025-11-28,03:36:16.000,332,11093898,-795,0,1764300975,15143.211690309989,189.48970740000368,50715.120942479996 2025-11-28,03:36:17.000,332,11093884,-795,0,1764300976,15143.225162929994,189.38397044999874,50715.24671064001 2025-11-28,03:36:18.000,332,11093842,-795,0,1764300977,15143.245371859994,189.43331436000153,50715.18382656 2025-11-28,03:36:19.000,332,11093873,-795,0,1764300978,15143.231899239989,189.3910195799981,50715.155878080004 2025-11-28,03:36:20.000,332,11093818,-795,0,1764300979,15143.225162929994,189.33462654000323,50715.05107128001 2025-11-28,03:36:21.000,332,11093861,-795,0,1764300980,15143.279053409999,189.3910195799981,50715.11395536 2025-11-28,03:36:22.000,332,11093813,-795,0,1764300981,15143.231899239989,189.36282306000066,50715.092994 2025-11-28,03:36:23.000,332,11093836,-795,0,1764300982,15143.211690309989,189.4192161000028,50715.07901976001 2025-11-28,03:36:24.000,332,11093829,-795,0,1764300983,15143.178008759998,189.4756091399977,50715.03709704 2025-11-28,03:36:25.000,332,11093895,-795,0,1764300984,15143.218426619998,189.48970740000368,50715.04408416 2025-11-28,03:36:26.000,332,11093865,-795,0,1764300985,15143.151063519988,189.54610043999855,50715.05107128001 2025-11-28,03:36:27.000,332,11093820,-795,0,1764300986,15143.144327209993,189.5672478300039,50715.03010992001 2025-11-28,03:36:28.000,332,11093854,-795,0,1764300987,15143.117381969998,189.6024934800007,50714.99517432 2025-11-28,03:36:29.000,332,11093811,-795,0,1764300988,15143.110645659988,189.6518373900035,50714.988187200004 2025-11-28,03:36:30.000,332,11093857,-795,0,1764300989,15143.063491489993,189.6659356500022,50714.97421296 2025-11-28,03:36:31.000,332,11093844,-795,0,1764300990,15143.110645659988,189.69413216999965,50714.953251599996 2025-11-28,03:36:32.000,332,11093856,-795,0,1764300991,15143.056755179998,189.74347608000244,50714.96722584 2025-11-28,03:36:33.000,332,11093891,-795,0,1764300992,15143.124118279993,189.68003391000093,50715.0231228 2025-11-28,03:36:34.000,332,11093856,-795,0,1764300993,15143.083700419993,189.6870830400003,50715.03709704 2025-11-28,03:36:35.000,332,11093865,-795,0,1764300994,15143.016337319998,189.6659356500022,50715.009148560006 2025-11-28,03:36:36.000,332,11093889,-795,0,1764300995,15143.050018870003,189.65888652000285,50714.96722584 2025-11-28,03:36:37.000,332,11093877,-795,0,1764300996,15142.989392080002,189.62364086999878,50714.92530312 2025-11-28,03:36:38.000,332,11093828,-795,0,1764300997,15143.029809940002,189.62364086999878,50714.98120008001 2025-11-28,03:36:39.000,332,11093793,-635,0,1764300998,15143.023073629993,189.59544435000134,50714.96023872001 2025-11-28,03:36:40.000,332,11093812,-795,0,1764300999,15143.002864699993,189.61659173999942,50714.939277360005 2025-11-28,03:36:41.000,332,11093907,-795,0,1764301000,15142.975919459997,189.56019870000455,50714.953251599996 2025-11-28,03:36:42.000,332,11093822,-795,0,1764301001,15142.915292669997,189.5672478300039,50714.918316 2025-11-28,03:36:43.000,332,11093789,-795,0,1764301002,15142.881611119992,189.60954261000006,50714.90434176 2025-11-28,03:36:44.000,332,11093839,-795,0,1764301003,15142.881611119992,189.6024934800007,50714.90434176 2025-11-28,03:36:45.000,332,11093734,-795,0,1764301004,15142.888347430002,189.63773913000477,50714.89735464 2025-11-28,03:36:46.000,332,11093920,-795,0,1764301005,15142.841193259992,189.63068999999814,50714.94626448 2025-11-28,03:36:47.000,332,11093862,-795,0,1764301006,15142.740148609992,189.72232869000436,50714.85543192 2025-11-28,03:36:48.000,332,11093839,-795,0,1764301007,15142.726675990001,189.71527955999773,50714.88338040001 2025-11-28,03:36:49.000,332,11093853,-795,0,1764301008,15142.706467060001,189.70823042999837,50714.86940616 2025-11-28,03:36:50.000,332,11093871,-795,0,1764301009,15142.699730749991,189.77167259999987,50714.8484448 2025-11-28,03:36:51.000,332,11093842,-795,0,1764301010,15142.692994439996,189.82806564000202,50714.85543192 2025-11-28,03:36:52.000,332,11093858,-795,0,1764301011,15142.679521819991,189.92675346000033,50714.82748344 2025-11-28,03:36:53.000,332,11093809,-795,0,1764301012,15142.672785509996,190.02544127999863,50714.88338040001 2025-11-28,03:36:54.000,332,11093852,-635,0,1764301013,15142.666049200001,190.0959325799995,50714.90434176 2025-11-28,03:36:55.000,332,11093763,-795,0,1764301014,15142.659312889991,190.15232562000165,50714.92530312 2025-11-28,03:36:56.000,332,11093870,-795,0,1764301015,15142.666049200001,190.22986605000187,50714.86241904001 2025-11-28,03:36:57.000,332,11093786,-795,0,1764301016,15142.679521819991,190.29330822000338,50714.918316 2025-11-28,03:36:58.000,332,11093834,-795,0,1764301017,15142.713203369996,190.36379952000425,50715.00216144001 2025-11-28,03:36:59.000,332,11093836,-795,0,1764301018,15142.726675990001,190.37789778000297,50714.890367520005 2025-11-28,03:37:00.000,332,11093902,-795,0,1764301019,15142.733412299996,190.44133995000448,50714.85543192 2025-11-28,03:37:01.000,332,11093879,-795,0,1764301020,15142.746884920001,190.44838908000384,50714.89735464 2025-11-28,03:37:02.000,332,11093825,-795,0,1764301021,15142.706467060001,190.53297864000342,50714.890367520005 2025-11-28,03:37:03.000,332,11093782,-795,0,1764301022,15142.692994439996,190.57527341999958,50714.8484448 2025-11-28,03:37:04.000,332,11093787,-795,0,1764301023,15142.733412299996,190.56117516000086,50714.80652208 2025-11-28,03:37:05.000,332,11093799,-795,0,1764301024,15142.706467060001,190.5047821199987,50714.76459936001 2025-11-28,03:37:06.000,332,11093883,-795,0,1764301025,15142.666049200001,190.54707690000214,50714.80652208 2025-11-28,03:37:07.000,332,11093798,-795,0,1764301026,15142.645840270001,190.56822429000022,50714.75062512 2025-11-28,03:37:08.000,332,11093843,-795,0,1764301027,15142.652576579996,190.54707690000214,50714.79254784001 2025-11-28,03:37:09.000,332,11093814,-795,0,1764301028,15142.679521819991,190.51183124999807,50714.75062512 2025-11-28,03:37:10.000,332,11093817,-795,0,1764301029,15142.612158719996,190.54002777000278,50714.68774104 2025-11-28,03:37:11.000,332,11093913,-795,0,1764301030,15142.571740859996,190.52592951000406,50714.7087024 2025-11-28,03:37:12.000,332,11093914,-795,0,1764301031,15142.531322999996,190.51183124999807,50714.617869839996 2025-11-28,03:37:13.000,332,11093825,-795,0,1764301032,15142.43701465999,190.5047821199987,50714.63184408 2025-11-28,03:37:14.000,332,11093862,-795,0,1764301033,15142.40333311,190.52592951000406,50714.72966376 2025-11-28,03:37:15.000,332,11093873,-795,0,1764301034,15142.40333311,190.51183124999807,50714.66677968001 2025-11-28,03:37:16.000,332,11093843,-795,0,1764301035,15142.29555214999,190.58232254999893,50714.63184408 2025-11-28,03:37:17.000,332,11093860,-795,0,1764301036,15142.309024769995,190.58232254999893,50714.68774104 2025-11-28,03:37:18.000,332,11093814,-795,0,1764301037,15142.21471642999,190.6528138499998,50714.75062512 2025-11-28,03:37:19.000,332,11093853,-795,0,1764301038,15142.20124381,190.7162560200013,50714.72966376 2025-11-28,03:37:20.000,332,11093781,-795,0,1764301039,15142.19450749999,190.8008455800009,50714.68774104 2025-11-28,03:37:21.000,332,11093884,-795,0,1764301040,15142.147353329994,190.85723862000305,50714.673766800006 2025-11-28,03:37:22.000,332,11093875,-795,0,1764301041,15142.059781299999,190.8995333999992,50714.722676640005 2025-11-28,03:37:23.000,332,11093831,-795,0,1764301042,15142.059781299999,191.00527035000414,50714.73665088 2025-11-28,03:37:24.000,332,11093808,-795,0,1764301043,15142.113671779989,190.99117208999814,50714.75062512 2025-11-28,03:37:25.000,332,11093844,-795,0,1764301044,15142.160825949999,191.05461425999965,50714.7087024 2025-11-28,03:37:26.000,332,11093810,-795,0,1764301045,15142.147353329994,191.09690904000308,50714.7087024 2025-11-28,03:37:27.000,332,11093822,-795,0,1764301046,15142.127144399994,191.10395817000244,50714.75761224 2025-11-28,03:37:28.000,332,11093811,-795,0,1764301047,15142.187771189994,191.09690904000308,50714.74363800001 2025-11-28,03:37:29.000,332,11093753,-795,0,1764301048,15142.22145274,191.1462529499986,50714.72966376 2025-11-28,03:37:30.000,332,11093839,-795,0,1764301049,15142.22145274,191.15330207999796,50714.68774104 2025-11-28,03:37:31.000,332,11093861,-795,0,1764301050,15142.248397979994,191.22379337999882,50714.673766800006 2025-11-28,03:37:32.000,332,11093879,-795,0,1764301051,15142.288815839995,191.18149860000267,50714.70171528 2025-11-28,03:37:33.000,332,11093811,-795,0,1764301052,15142.33597000999,191.21674424999946,50714.68075392 2025-11-28,03:37:34.000,332,11093830,-795,0,1764301053,15142.349442629995,191.26608816000225,50714.59690848001 2025-11-28,03:37:35.000,332,11093853,-795,0,1764301054,15142.349442629995,191.23789164000482,50714.617869839996 2025-11-28,03:37:36.000,332,11093858,-795,0,1764301055,15142.32249739,191.2942846799997,50714.65979256 2025-11-28,03:37:37.000,332,11093808,-795,0,1764301056,15142.309024769995,191.3224812000044,50714.7087024 2025-11-28,03:37:38.000,332,11093902,-795,0,1764301057,15142.30228846,191.4211690200027,50714.70171528 2025-11-28,03:37:39.000,332,11093835,-795,0,1764301058,15142.248397979994,191.42821815000207,50714.68075392 2025-11-28,03:37:40.000,332,11093842,-795,0,1764301059,15142.19450749999,191.58329901000252,50714.652805440004 2025-11-28,03:37:41.000,332,11093883,-795,0,1764301060,15142.147353329994,191.69608508999954,50714.58293424 2025-11-28,03:37:42.000,332,11093866,-795,0,1764301061,15142.13388070999,191.78067464999913,50714.62485696001 2025-11-28,03:37:43.000,332,11093842,-795,0,1764301062,15142.086726539994,191.8793624700047,50714.58992136 2025-11-28,03:37:44.000,332,11093823,-795,0,1764301063,15142.093462849989,191.95690289999766,50714.652805440004 2025-11-28,03:37:45.000,332,11093864,-795,0,1764301064,15142.093462849989,192.07673811000132,50714.52703728001 2025-11-28,03:37:46.000,332,11093902,-795,0,1764301065,15142.066517609994,192.1260820200041,50714.49908880001 2025-11-28,03:37:47.000,332,11093948,-795,0,1764301066,15142.019363439998,192.2247698400024,50714.56197288 2025-11-28,03:37:48.000,332,11093762,-795,0,1764301067,15142.053044989989,192.2459172300005,50714.51306304 2025-11-28,03:37:49.000,332,11093853,-795,0,1764301068,15142.046308679994,192.2247698400024,50714.56896 2025-11-28,03:37:50.000,332,11093876,-795,0,1764301069,15142.066517609994,192.21772071000305,50714.56896 2025-11-28,03:37:51.000,332,11093873,-795,0,1764301070,15142.059781299999,192.2106715800037,50714.54101152 2025-11-28,03:37:52.000,332,11093822,-795,0,1764301071,15142.019363439998,192.1965733199977,50714.51306304 2025-11-28,03:37:53.000,332,11093805,-795,0,1764301072,15141.992418199989,192.23886810000113,50714.54799864001 2025-11-28,03:37:54.000,332,11093820,-795,0,1764301073,15141.925055099993,192.1965733199977,50714.54799864001 2025-11-28,03:37:55.000,332,11093875,-795,0,1764301074,15141.931791409988,192.1965733199977,50714.506075920006 2025-11-28,03:37:56.000,332,11093859,-795,0,1764301075,15141.884637239993,192.1965733199977,50714.51306304 2025-11-28,03:37:57.000,332,11093788,-795,0,1764301076,15141.877900929998,192.16837680000026,50714.54799864001 2025-11-28,03:37:58.000,332,11093921,-795,0,1764301077,15141.884637239993,192.14018028000282,50714.54799864001 2025-11-28,03:37:59.000,332,11093894,-795,0,1764301078,15141.749911040002,192.14018028000282,50714.617869839996 2025-11-28,03:38:00.000,332,11093773,-795,0,1764301079,15141.743174729992,192.14018028000282,50714.506075920006 2025-11-28,03:38:01.000,332,11093809,-795,0,1764301080,15141.716229489997,192.1613276700009,50714.54101152 2025-11-28,03:38:02.000,332,11093896,-795,0,1764301081,15141.682547939992,192.23886810000113,50714.56197288 2025-11-28,03:38:03.000,332,11093829,-795,0,1764301082,15141.601712219992,192.30231027000264,50714.37332064 2025-11-28,03:38:04.000,332,11093945,-795,0,1764301083,15141.568030670001,192.38689983000222,50714.52703728001 2025-11-28,03:38:05.000,332,11093832,-635,0,1764301084,15141.628657460002,192.48558765000053,50714.52005016 2025-11-28,03:38:06.000,332,11093856,-795,0,1764301085,15141.615184839997,192.5701772100001,50714.56197288 2025-11-28,03:38:07.000,332,11093835,-795,0,1764301086,15141.574766979997,192.71115981000185,50714.58293424 2025-11-28,03:38:08.000,332,11093828,-795,0,1764301087,15141.594975909997,192.87328980000166,50714.59690848001 2025-11-28,03:38:09.000,332,11093884,-795,0,1764301088,15141.581503289992,192.93673197000317,50714.58293424 2025-11-28,03:38:10.000,332,11093853,-795,0,1764301089,15141.601712219992,193.08476370000426,50714.61088272 2025-11-28,03:38:11.000,332,11093829,-795,0,1764301090,15141.588239600002,193.15525499999785,50714.61088272 2025-11-28,03:38:12.000,332,11093808,-795,0,1764301091,15141.621921149992,193.3103358599983,50714.56197288 2025-11-28,03:38:13.000,332,11093949,-795,0,1764301092,15141.655602699997,193.34558151000238,50714.58293424 2025-11-28,03:38:14.000,332,11093849,-795,0,1764301093,15141.696020559997,193.3949254199979,50714.56896 2025-11-28,03:38:15.000,332,11093867,-795,0,1764301094,15141.696020559997,193.3737780299998,50714.62485696001 2025-11-28,03:38:16.000,332,11093787,-795,0,1764301095,15141.743174729992,193.47246584999812,50714.63184408 2025-11-28,03:38:17.000,332,11093882,-795,0,1764301096,15141.790328900002,193.4865641100041,50714.66677968001 2025-11-28,03:38:18.000,332,11093850,-795,0,1764301097,15141.837483069998,193.43722020000132,50714.66677968001 2025-11-28,03:38:19.000,332,11093788,-795,0,1764301098,15141.810537830002,193.49361324000347,50714.62485696001 2025-11-28,03:38:20.000,332,11093727,-795,0,1764301099,15141.817274139998,193.47951498000475,50714.52703728001 2025-11-28,03:38:21.000,332,11093844,-795,0,1764301100,15141.830746760003,193.50066237000283,50714.652805440004 2025-11-28,03:38:22.000,332,11093738,-795,0,1764301101,15141.810537830002,193.43722020000132,50714.59690848001 2025-11-28,03:38:23.000,332,11093764,-795,0,1764301102,15141.864428309993,193.49361324000347,50714.62485696001 2025-11-28,03:38:24.000,332,11093852,-795,0,1764301103,15141.817274139998,193.47951498000475,50714.617869839996 2025-11-28,03:38:25.000,332,11093872,-795,0,1764301104,15141.770119970002,193.4231219400026,50714.56896 2025-11-28,03:38:26.000,332,11093845,-795,0,1764301105,15141.756647349997,193.38787628999853,50714.57594712001 2025-11-28,03:38:27.000,332,11093823,-795,0,1764301106,15141.696020559997,193.38787628999853,50714.49210168 2025-11-28,03:38:28.000,332,11093861,-795,0,1764301107,15141.689284250002,193.38787628999853,50714.56197288 2025-11-28,03:38:29.000,332,11093857,-795,0,1764301108,15141.621921149992,193.43017107000196,50714.54799864001 2025-11-28,03:38:30.000,332,11093855,-795,0,1764301109,15141.574766979997,193.43722020000132,50714.52005016 2025-11-28,03:38:31.000,332,11093883,-795,0,1764301110,15141.520876499992,193.51476063000155,50714.52703728001 2025-11-28,03:38:32.000,332,11093838,-795,0,1764301111,15141.541085429992,193.56410454000434,50714.59690848001 2025-11-28,03:38:33.000,332,11093799,-795,0,1764301112,15141.392886609996,193.52885889000027,50714.68075392 2025-11-28,03:38:34.000,332,11093813,-795,0,1764301113,15141.460249709991,193.63459583999793,50714.69472816001 2025-11-28,03:38:35.000,332,11093803,-795,0,1764301114,15141.42656816,193.66279236000264,50714.66677968001 2025-11-28,03:38:36.000,332,11093879,-795,0,1764301115,15141.460249709991,193.78967669999838,50714.71568952001 2025-11-28,03:38:37.000,332,11093836,-795,0,1764301116,15141.480458639991,193.84606974000053,50714.70171528 2025-11-28,03:38:38.000,332,11093836,-795,0,1764301117,15141.446777090001,193.90951191000204,50714.74363800001 2025-11-28,03:38:39.000,332,11093850,-795,0,1764301118,15141.453513399996,193.90951191000204,50714.71568952001 2025-11-28,03:38:40.000,332,11093854,-795,0,1764301119,15141.433304469996,193.9659049500042,50714.75062512 2025-11-28,03:38:41.000,332,11093852,-795,0,1764301120,15141.466986020001,193.99410147000162,50714.722676640005 2025-11-28,03:38:42.000,332,11093857,-795,0,1764301121,15141.446777090001,193.93065930000012,50714.76459936001 2025-11-28,03:38:43.000,332,11093859,-795,0,1764301122,15141.466986020001,193.93770842999947,50714.673766800006 2025-11-28,03:38:44.000,332,11093855,-795,0,1764301123,15141.446777090001,193.93770842999947,50714.673766800006 2025-11-28,03:38:45.000,332,11093842,-795,0,1764301124,15141.372677679996,193.86016799999925,50714.652805440004 2025-11-28,03:38:46.000,332,11093811,-795,0,1764301125,15141.446777090001,193.89541365000332,50714.65979256 2025-11-28,03:38:47.000,332,11093820,-795,0,1764301126,15141.413095539996,193.84606974000053,50714.6388312 2025-11-28,03:38:48.000,332,11093794,-795,0,1764301127,15141.419831849991,193.84606974000053,50714.71568952001 2025-11-28,03:38:49.000,332,11093833,-795,0,1764301128,15141.352468749996,193.8319714800018,50714.62485696001 2025-11-28,03:38:50.000,332,11093872,-795,0,1764301129,15141.352468749996,193.8319714800018,50714.68075392 2025-11-28,03:38:51.000,332,11093845,-635,0,1764301130,15141.33899612999,193.82492235000245,50714.69472816001 2025-11-28,03:38:52.000,332,11093789,-795,0,1764301131,15141.291841959996,193.83902061000117,50714.61088272 2025-11-28,03:38:53.000,332,11093825,-795,0,1764301132,15141.26489672,193.86016799999925,50714.59690848001 2025-11-28,03:38:54.000,332,11093907,-795,0,1764301133,15141.19753361999,193.8319714800018,50714.62485696001 2025-11-28,03:38:55.000,332,11093888,-795,0,1764301134,15141.231215169995,193.94475755999883,50714.63184408 2025-11-28,03:38:56.000,332,11093845,-795,0,1764301135,15141.211006239995,193.95885582000483,50714.63184408 2025-11-28,03:38:57.000,332,11093817,-795,0,1764301136,15141.19753361999,193.97295408000355,50714.66677968001 2025-11-28,03:38:58.000,332,11093805,-795,0,1764301137,15141.184061,194.07164190000185,50714.65979256 2025-11-28,03:38:59.000,332,11093902,-795,0,1764301138,15141.21774254999,194.13508407000336,50714.59690848001 2025-11-28,03:39:00.000,332,11093820,-795,0,1764301139,15141.21774254999,194.23377189000166,50714.603895600005 2025-11-28,03:39:01.000,332,11093868,-795,0,1764301140,15141.211006239995,194.2619684099991,50714.603895600005 2025-11-28,03:39:02.000,332,11093847,-795,0,1764301141,15141.22447886,194.3747544900034,50714.59690848001 2025-11-28,03:39:03.000,332,11093941,-795,0,1764301142,15141.190797309995,194.4100001400002,50714.68075392 2025-11-28,03:39:04.000,332,11093856,-795,0,1764301143,15141.22447886,194.46639318000234,50714.617869839996 2025-11-28,03:39:05.000,332,11093857,-795,0,1764301144,15141.190797309995,194.50163882999914,50714.58293424 2025-11-28,03:39:06.000,332,11093840,-795,0,1764301145,15141.211006239995,194.55098274000193,50714.652805440004 2025-11-28,03:39:07.000,332,11093845,-795,0,1764301146,15141.150379449995,194.54393361000257,50714.66677968001 2025-11-28,03:39:08.000,332,11093917,-795,0,1764301147,15141.170588379995,194.54393361000257,50714.58293424 2025-11-28,03:39:09.000,332,11093860,-795,0,1764301148,15141.11669789999,194.62852317000215,50714.58293424 2025-11-28,03:39:10.000,332,11093873,-795,0,1764301149,15141.06280742,194.58622838999872,50714.52005016 2025-11-28,03:39:11.000,332,11093855,-795,0,1764301150,15141.09648896999,194.60032665000472,50714.554985760005 2025-11-28,03:39:12.000,332,11093883,-795,0,1764301151,15141.06280742,194.6708179499983,50714.56896 2025-11-28,03:39:13.000,332,11093901,-795,0,1764301152,15141.11669789999,194.7201618600011,50714.52703728001 2025-11-28,03:39:14.000,332,11093905,-795,0,1764301153,15141.069543729995,194.82589880999876,50714.59690848001 2025-11-28,03:39:15.000,332,11093796,-795,0,1764301154,15141.17732468999,194.9175374999977,50714.56896 2025-11-28,03:39:16.000,332,11093795,-795,0,1764301155,15141.16385207,194.97393053999986,50714.506075920006 2025-11-28,03:39:17.000,332,11093772,-795,0,1764301156,15141.22447886,195.05852009999944,50714.52703728001 2025-11-28,03:39:18.000,332,11093798,-795,0,1764301157,15141.312050889996,195.17130618000374,50714.47812744001 2025-11-28,03:39:19.000,332,11093957,-795,0,1764301158,15141.433304469996,195.2136009599999,50714.45716608001 2025-11-28,03:39:20.000,332,11093862,-795,0,1764301159,15141.527612810001,195.29114139000012,50714.35934640001 2025-11-28,03:39:21.000,332,11093816,-795,0,1764301160,15141.561294359992,195.30523964999884,50714.387294880005 2025-11-28,03:39:22.000,332,11093848,-795,0,1764301161,15141.675811629997,195.4250748600025,50714.40126912 2025-11-28,03:39:23.000,332,11093843,-795,0,1764301162,15141.736438419997,195.4603205099993,50714.394282 2025-11-28,03:39:24.000,332,11093813,-795,0,1764301163,15141.716229489997,195.46736963999865,50714.31043656001 2025-11-28,03:39:25.000,332,11093782,-795,0,1764301164,15141.763383659993,195.44622225000057,50714.36633352 2025-11-28,03:39:26.000,332,11093851,-795,0,1764301165,15141.797065209998,195.43917312000121,50714.28947520001 2025-11-28,03:39:27.000,332,11093869,-795,0,1764301166,15141.810537830002,195.38982920999842,50714.31043656001 2025-11-28,03:39:28.000,332,11093822,-795,0,1764301167,15141.817274139998,195.40392747000442,50714.35235928 2025-11-28,03:39:29.000,332,11093820,-795,0,1764301168,15141.763383659993,195.38278007999907,50714.40126912 2025-11-28,03:39:30.000,332,11093822,-795,0,1764301169,15141.756647349997,195.2276992199986,50714.28947520001 2025-11-28,03:39:31.000,332,11093816,-795,0,1764301170,15141.716229489997,195.29114139000012,50714.338385040006 2025-11-28,03:39:32.000,332,11093877,-795,0,1764301171,15141.716229489997,195.23474834999797,50714.34537216 2025-11-28,03:39:33.000,332,11093826,-795,0,1764301172,15141.669075320002,195.14310965999903,50714.26152672001 2025-11-28,03:39:34.000,332,11093812,-795,0,1764301173,15141.601712219992,195.19950270000118,50714.27550096 2025-11-28,03:39:35.000,332,11093805,-795,0,1764301174,15141.554558049997,195.12196227000095,50714.29646232 2025-11-28,03:39:36.000,332,11093882,-795,0,1764301175,15141.446777090001,195.1149131400016,50714.26152672001 2025-11-28,03:39:37.000,332,11093923,-755,0,1764301176,15141.433304469996,195.05147097000008,50714.219604000005 2025-11-28,03:39:38.000,332,11093913,-795,0,1764301177,15141.28510565,195.0796674900048,50714.282488079996 2025-11-28,03:39:39.000,332,11093886,-795,0,1764301178,15141.25816040999,195.0655692299988,50714.24056536001 2025-11-28,03:39:40.000,332,11093847,-795,0,1764301179,15141.211006239995,195.030323580002,50714.27550096 2025-11-28,03:39:41.000,332,11093908,-795,0,1764301180,15141.15711575999,195.08671662000415,50714.22659112 2025-11-28,03:39:42.000,332,11093854,-795,0,1764301181,15141.130170519995,195.10081488000287,50714.219604000005 2025-11-28,03:39:43.000,332,11093907,-795,0,1764301182,15141.10322528,195.13606052999967,50714.219604000005 2025-11-28,03:39:44.000,332,11093903,-795,0,1764301183,15141.08301635,195.20655183000054,50714.29646232 2025-11-28,03:39:45.000,332,11093893,-795,0,1764301184,15141.049334799995,195.18540444000246,50714.20562976 2025-11-28,03:39:46.000,332,11093879,-795,0,1764301185,15141.069543729995,195.25589574000333,50714.338385040006 2025-11-28,03:39:47.000,332,11093811,-795,0,1764301186,15141.08301635,195.3122887799982,50714.22659112 2025-11-28,03:39:48.000,332,11093841,-795,0,1764301187,15141.069543729995,195.34753443000227,50714.23357824 2025-11-28,03:39:49.000,332,11093879,-795,0,1764301188,15141.06280742,195.38278007999907,50714.17768128 2025-11-28,03:39:50.000,332,11093816,-795,0,1764301189,15141.130170519995,195.41802573000314,50714.19165552001 2025-11-28,03:39:51.000,332,11093873,-795,0,1764301190,15141.15711575999,195.4250748600025,50714.149732800004 2025-11-28,03:39:52.000,332,11093856,-795,0,1764301191,15141.14364314,195.474418769998,50714.100822960005 2025-11-28,03:39:53.000,332,11093853,-795,0,1764301192,15141.184061,195.474418769998,50714.114797199996 2025-11-28,03:39:54.000,332,11093815,-795,0,1764301193,15141.22447886,195.4603205099993,50714.13575856 2025-11-28,03:39:55.000,332,11093881,-795,0,1764301194,15141.30531458,195.4250748600025,50714.03793888 2025-11-28,03:39:56.000,332,11093827,-755,0,1764301195,15141.27836933999,195.33343617000355,50714.12178432001 2025-11-28,03:39:57.000,332,11093859,-795,0,1764301196,15141.30531458,195.3404853000029,50714.09383584001 2025-11-28,03:39:58.000,332,11093877,-795,0,1764301197,15141.29857826999,195.33343617000355,50714.12178432001 2025-11-28,03:39:59.000,332,11093905,-795,0,1764301198,15141.28510565,195.19950270000118,50714.07287448001 2025-11-28,03:40:00.000,332,11093815,-795,0,1764301199,15141.271633029995,195.1501587899984,50714.12877144 2025-11-28,03:40:01.000,332,11093806,-795,0,1764301200,15141.22447886,195.030323580002,50714.04492600001 2025-11-28,03:40:02.000,332,11093794,-675,0,1764301201,15141.15711575999,194.9175374999977,50714.09383584001 2025-11-28,03:40:03.000,332,11093848,-795,0,1764301202,15141.089752659995,194.94573402000242,50714.100822960005 2025-11-28,03:40:04.000,332,11093848,-795,0,1764301203,15141.029125869994,194.83294793999812,50714.09383584001 2025-11-28,03:40:05.000,332,11093857,-795,0,1764301204,15140.91460859999,194.72721099000046,50714.149732800004 2025-11-28,03:40:06.000,332,11093859,-795,0,1764301205,15140.867454429994,194.73426011999982,50714.19864264 2025-11-28,03:40:07.000,332,11093891,-675,0,1764301206,15140.766409779993,194.6214740400028,50714.268513840005 2025-11-28,03:40:08.000,332,11093833,-795,0,1764301207,15140.732728229988,194.67786707999767,50714.20562976 2025-11-28,03:40:09.000,332,11093800,-795,0,1764301208,15140.692310369988,194.73426011999982,50714.27550096 2025-11-28,03:40:10.000,332,11093834,-795,0,1764301209,15140.618210959998,194.69901447000302,50714.20562976 2025-11-28,03:40:11.000,332,11093864,-795,0,1764301210,15140.557584169997,194.7695057700039,50714.29646232 2025-11-28,03:40:12.000,332,11093790,-795,0,1764301211,15140.564320479993,194.85409533000347,50714.24056536001 2025-11-28,03:40:13.000,332,11093830,-795,0,1764301212,15140.523902619992,194.86114446000283,50714.26152672001 2025-11-28,03:40:14.000,332,11093841,-795,0,1764301213,15140.490221070002,194.93868489000306,50714.28947520001 2025-11-28,03:40:15.000,332,11093884,-795,0,1764301214,15140.483484759992,195.02327445000265,50714.26152672001 2025-11-28,03:40:16.000,332,11093875,-795,0,1764301215,15140.429594280002,195.10786401000223,50714.2545396 2025-11-28,03:40:17.000,332,11093866,-795,0,1764301216,15140.429594280002,195.17130618000374,50714.317423680004 2025-11-28,03:40:18.000,332,11093868,-795,0,1764301217,15140.382440109992,195.26294487000268,50714.20562976 2025-11-28,03:40:19.000,332,11093859,-795,0,1764301218,15140.395912729997,195.34753443000227,50714.15671992 2025-11-28,03:40:20.000,332,11093865,-795,0,1764301219,15140.422857969992,195.41802573000314,50714.12877144 2025-11-28,03:40:21.000,332,11093912,-795,0,1764301220,15140.510430000002,195.43917312000121,50714.13575856 2025-11-28,03:40:22.000,332,11093923,-795,0,1764301221,15140.510430000002,195.44622225000057,50714.21261688001 2025-11-28,03:40:23.000,332,11093876,-795,0,1764301222,15140.496957379997,195.51671355000144,50714.16370704001 2025-11-28,03:40:24.000,332,11093834,-795,0,1764301223,15140.604738339993,195.53786093999952,50714.19864264 2025-11-28,03:40:25.000,332,11093868,-795,0,1764301224,15140.678837749998,195.5872048500023,50714.170694160006 2025-11-28,03:40:26.000,332,11093873,-795,0,1764301225,15140.739464539998,195.56605746000423,50714.170694160006 2025-11-28,03:40:27.000,332,11093880,-795,0,1764301226,15140.860718119999,195.5872048500023,50714.170694160006 2025-11-28,03:40:28.000,332,11093898,-795,0,1764301227,15140.907872289994,195.5872048500023,50714.17768128 2025-11-28,03:40:29.000,332,11093877,-795,0,1764301228,15141.029125869994,195.56605746000423,50714.149732800004 2025-11-28,03:40:30.000,332,11093842,-795,0,1764301229,15140.99544431999,195.49556616000336,50714.12877144 2025-11-28,03:40:31.000,332,11093855,-795,0,1764301230,15141.13690682999,195.46736963999865,50714.04492600001 2025-11-28,03:40:32.000,332,11093801,-795,0,1764301231,15141.13690682999,195.46736963999865,50714.06588736 2025-11-28,03:40:33.000,332,11093760,-795,0,1764301232,15141.14364314,195.361632690001,50713.99601616001 2025-11-28,03:40:34.000,332,11093826,-795,0,1764301233,15141.23795147999,195.34753443000227,50714.08684872 2025-11-28,03:40:35.000,332,11093801,-795,0,1764301234,15141.211006239995,195.24884661000397,50713.982041920004 2025-11-28,03:40:36.000,332,11093914,-795,0,1764301235,15141.22447886,195.1501587899984,50714.12178432001 2025-11-28,03:40:37.000,332,11093802,-795,0,1764301236,15141.21774254999,195.10081488000287,50714.03095176 2025-11-28,03:40:38.000,332,11093832,-795,0,1764301237,15141.251424099995,194.99507792999793,50714.0798616 2025-11-28,03:40:39.000,332,11093819,-795,0,1764301238,15141.184061,194.93868489000306,50714.0099904 2025-11-28,03:40:40.000,332,11093906,-795,0,1764301239,15141.170588379995,194.903439239999,50714.114797199996 2025-11-28,03:40:41.000,332,11093890,-795,0,1764301240,15141.184061,194.87524272000155,50714.08684872 2025-11-28,03:40:42.000,332,11093825,-795,0,1764301241,15141.20426993,194.87524272000155,50714.07287448001 2025-11-28,03:40:43.000,332,11093842,-795,0,1764301242,15141.21774254999,194.83999707000476,50713.91915784 2025-11-28,03:40:44.000,332,11093807,-795,0,1764301243,15141.21774254999,194.85409533000347,50713.97505480001 2025-11-28,03:40:45.000,332,11093866,-755,0,1764301244,15141.231215169995,194.8188496799994,50713.96108056 2025-11-28,03:40:46.000,332,11093884,-795,0,1764301245,15141.231215169995,194.79770229000133,50714.05890024 2025-11-28,03:40:47.000,332,11093909,-795,0,1764301246,15141.359205059991,194.83999707000476,50713.98902904 2025-11-28,03:40:48.000,332,11093860,-795,0,1764301247,15141.36594137,194.83999707000476,50713.96108056 2025-11-28,03:40:49.000,332,11093882,-795,0,1764301248,15141.36594137,194.79065316000197,50713.90518360001 2025-11-28,03:40:50.000,332,11093897,-795,0,1764301249,15141.392886609996,194.86114446000283,50714.02396464001 2025-11-28,03:40:51.000,332,11093934,-795,0,1764301250,15141.466986020001,194.84704620000412,50713.933132080005 2025-11-28,03:40:52.000,332,11093846,-795,0,1764301251,15141.514140189996,194.84704620000412,50714.100822960005 2025-11-28,03:40:53.000,332,11093844,-795,0,1764301252,15141.547821740001,194.76245664000453,50713.92614496001 2025-11-28,03:40:54.000,332,11093826,-795,0,1764301253,15141.500667569991,194.77655490000325,50713.89819648 2025-11-28,03:40:55.000,332,11093905,-795,0,1764301254,15141.547821740001,194.70606360000238,50713.95409344001 2025-11-28,03:40:56.000,332,11093874,-795,0,1764301255,15141.520876499992,194.6567196899996,50713.90518360001 2025-11-28,03:40:57.000,332,11093875,-795,0,1764301256,15141.507403880001,194.60032665000472,50713.89120936 2025-11-28,03:40:58.000,332,11093820,-795,0,1764301257,15141.541085429992,194.50163882999914,50713.84229952 2025-11-28,03:40:59.000,332,11093823,-795,0,1764301258,15141.527612810001,194.44524579000426,50713.884222240005 2025-11-28,03:41:00.000,332,11093856,-795,0,1764301259,15141.527612810001,194.35360709999804,50713.84928664 2025-11-28,03:41:01.000,332,11093863,-795,0,1764301260,15141.520876499992,194.26901753999846,50713.89120936 2025-11-28,03:41:02.000,332,11093836,-795,0,1764301261,15141.541085429992,194.23377189000166,50713.85627376001 2025-11-28,03:41:03.000,332,11093812,-795,0,1764301262,15141.655602699997,194.12098581000464,50713.96806768 2025-11-28,03:41:04.000,332,11093833,-795,0,1764301263,15141.574766979997,194.10688754999865,50713.947106319996 2025-11-28,03:41:05.000,332,11093849,-755,0,1764301264,15141.574766979997,193.95885582000483,50713.89120936 2025-11-28,03:41:06.000,332,11093878,-795,0,1764301265,15141.581503289992,193.94475755999883,50713.91217072 2025-11-28,03:41:07.000,332,11093836,-795,0,1764301266,15141.601712219992,193.89541365000332,50713.85627376001 2025-11-28,03:41:08.000,332,11093895,-795,0,1764301267,15141.601712219992,193.80377496000438,50713.86326088 2025-11-28,03:41:09.000,332,11093791,-795,0,1764301268,15141.588239600002,193.72623453000415,50713.870248 2025-11-28,03:41:10.000,332,11093840,-795,0,1764301269,15141.581503289992,193.64164497000456,50713.77242832 2025-11-28,03:41:11.000,332,11093929,-795,0,1764301270,15141.534349119996,193.6204975799992,50713.80736392001 2025-11-28,03:41:12.000,332,11093806,-755,0,1764301271,15141.527612810001,193.54295714999898,50713.765441200005 2025-11-28,03:41:13.000,332,11093853,-795,0,1764301272,15141.493931259996,193.43017107000196,50713.84928664 2025-11-28,03:41:14.000,332,11093805,-795,0,1764301273,15141.440040779991,193.44426933000068,50713.75146696 2025-11-28,03:41:15.000,332,11093857,-795,0,1764301274,15141.440040779991,193.33148325000366,50713.79338968 2025-11-28,03:41:16.000,332,11093767,-795,0,1764301275,15141.379413989991,193.30328672999894,50713.84928664 2025-11-28,03:41:17.000,332,11093870,-795,0,1764301276,15141.359205059991,193.23279542999808,50713.8003768 2025-11-28,03:41:18.000,332,11093820,-795,0,1764301277,15141.32552351,193.22574629999872,50713.835312400006 2025-11-28,03:41:19.000,332,11093878,-795,0,1764301278,15141.30531458,193.2750902100015,50713.884222240005 2025-11-28,03:41:20.000,332,11093823,-795,0,1764301279,15141.312050889996,193.20459891000064,50713.77242832 2025-11-28,03:41:21.000,332,11093829,-795,0,1764301280,15141.25816040999,193.29623759999959,50713.814351040004 2025-11-28,03:41:22.000,332,11093850,-795,0,1764301281,15141.26489672,193.3244341200043,50713.82133816 2025-11-28,03:41:23.000,332,11093853,-795,0,1764301282,15141.271633029995,193.40197455000452,50713.75146696 2025-11-28,03:41:24.000,332,11093851,-795,0,1764301283,15141.29857826999,193.4231219400026,50713.84229952 2025-11-28,03:41:25.000,332,11093844,-795,0,1764301284,15141.332259819996,193.55000627999834,50713.86326088 2025-11-28,03:41:26.000,332,11093907,-795,0,1764301285,15141.3861503,193.56410454000434,50713.89120936 2025-11-28,03:41:27.000,332,11093819,-795,0,1764301286,15141.379413989991,193.7191854000048,50713.870248 2025-11-28,03:41:28.000,332,11093946,-795,0,1764301287,15141.440040779991,193.74738192000223,50713.89120936 2025-11-28,03:41:29.000,332,11093809,-795,0,1764301288,15141.500667569991,193.8178732200031,50713.90518360001 2025-11-28,03:41:30.000,332,11093874,-795,0,1764301289,15141.541085429992,193.88836452000396,50713.8003768 2025-11-28,03:41:31.000,332,11093913,-795,0,1764301290,15141.682547939992,193.9659049500042,50713.84928664 2025-11-28,03:41:32.000,332,11093868,-795,0,1764301291,15141.716229489997,194.03639624999778,50713.884222240005 2025-11-28,03:41:33.000,332,11093802,-795,0,1764301292,15141.736438419997,194.08574016000057,50713.96806768 2025-11-28,03:41:34.000,332,11093912,-795,0,1764301293,15141.776856279997,194.12098581000464,50713.947106319996 2025-11-28,03:41:35.000,332,11093824,-795,0,1764301294,15141.783592589993,194.128034940004,50713.89819648 2025-11-28,03:41:36.000,332,11093894,-795,0,1764301295,15141.776856279997,194.17032972000015,50713.947106319996 2025-11-28,03:41:37.000,332,11093853,-795,0,1764301296,15141.830746760003,194.1773788499995,50713.97505480001 2025-11-28,03:41:38.000,332,11093854,-795,0,1764301297,15141.790328900002,194.13508407000336,50713.98902904 2025-11-28,03:41:39.000,332,11093854,-795,0,1764301298,15141.810537830002,194.128034940004,50713.92614496001 2025-11-28,03:41:40.000,332,11093905,-795,0,1764301299,15141.797065209998,194.0998384199993,50714.01697752 2025-11-28,03:41:41.000,332,11093875,-795,0,1764301300,15141.682547939992,194.05049451000377,50713.98902904 2025-11-28,03:41:42.000,332,11093822,-795,0,1764301301,15141.648866390002,194.0152488599997,50713.92614496001 2025-11-28,03:41:43.000,332,11093798,-795,0,1764301302,15141.628657460002,194.02934711999842,50714.02396464001 2025-11-28,03:41:44.000,332,11093900,-795,0,1764301303,15141.635393769997,193.9659049500042,50713.99601616001 2025-11-28,03:41:45.000,332,11093985,-795,0,1764301304,15141.554558049997,193.87426625999797,50713.98902904 2025-11-28,03:41:46.000,332,11093844,-795,0,1764301305,15141.541085429992,193.83902061000117,50714.0798616 2025-11-28,03:41:47.000,332,11093901,-795,0,1764301306,15141.466986020001,193.81082409000373,50714.0798616 2025-11-28,03:41:48.000,332,11093871,-795,0,1764301307,15141.399622919991,193.78967669999838,50714.114797199996 2025-11-28,03:41:49.000,332,11093881,-755,0,1764301308,15141.3861503,193.74033279000287,50714.10781008 2025-11-28,03:41:50.000,332,11093895,-795,0,1764301309,15141.372677679996,193.669841490002,50714.19165552001 2025-11-28,03:41:51.000,332,11093856,-795,0,1764301310,15141.3861503,193.69803800999944,50714.10781008 2025-11-28,03:41:52.000,332,11093907,-795,0,1764301311,15141.372677679996,193.669841490002,50714.12178432001 2025-11-28,03:41:53.000,332,11093870,-795,0,1764301312,15141.440040779991,193.72623453000415,50714.21261688001 2025-11-28,03:41:54.000,332,11093901,-795,0,1764301313,15141.480458639991,193.7332836600035,50714.29646232 2025-11-28,03:41:55.000,332,11093868,-795,0,1764301314,15141.561294359992,193.7685293100003,50714.19864264 2025-11-28,03:41:56.000,332,11093891,-795,0,1764301315,15141.689284250002,193.8319714800018,50714.2545396 2025-11-28,03:41:57.000,332,11093827,-795,0,1764301316,15141.844219379993,193.8813153900046,50714.21261688001 2025-11-28,03:41:58.000,332,11093896,-795,0,1764301317,15141.877900929998,193.95885582000483,50714.26152672001 2025-11-28,03:41:59.000,332,11093873,-795,0,1764301318,15142.066517609994,193.9518066899982,50714.24056536001 2025-11-28,03:42:00.000,332,11093832,-795,0,1764301319,15142.167562259994,194.02229798999906,50714.23357824 2025-11-28,03:42:01.000,332,11093885,-795,0,1764301320,15142.31576107999,194.05754364000313,50714.21261688001 2025-11-28,03:42:02.000,332,11093926,-795,0,1764301321,15142.40333311,194.0434453800044,50714.12877144 2025-11-28,03:42:03.000,332,11093857,-795,0,1764301322,15142.50437776,194.0645927700025,50714.20562976 2025-11-28,03:42:04.000,332,11093914,-795,0,1764301323,15142.598686099991,194.1773788499995,50714.16370704001 2025-11-28,03:42:05.000,332,11093810,-795,0,1764301324,15142.639103959991,194.21262450000359,50714.23357824 2025-11-28,03:42:06.000,332,11093861,-795,0,1764301325,15142.706467060001,194.21262450000359,50714.21261688001 2025-11-28,03:42:07.000,332,11093858,-795,0,1764301326,15142.746884920001,194.20557537000423,50714.20562976 2025-11-28,03:42:08.000,332,11093844,-795,0,1764301327,15142.740148609992,194.20557537000423,50714.219604000005 2025-11-28,03:42:09.000,332,11093956,-795,0,1764301328,15142.773830159997,194.12098581000464,50714.27550096 2025-11-28,03:42:10.000,332,11093832,-795,0,1764301329,15142.726675990001,194.10688754999865,50714.24056536001 2025-11-28,03:42:11.000,332,11093828,-795,0,1764301330,15142.679521819991,194.05754364000313,50714.19864264 2025-11-28,03:42:12.000,332,11093919,-795,0,1764301331,15142.652576579996,193.95885582000483,50714.22659112 2025-11-28,03:42:13.000,332,11093818,-795,0,1764301332,15142.578477169991,193.89541365000332,50714.317423680004 2025-11-28,03:42:14.000,332,11093904,-795,0,1764301333,15142.551531929996,193.8178732200031,50714.317423680004 2025-11-28,03:42:15.000,332,11093883,-795,0,1764301334,15142.53805930999,193.75443105000159,50714.34537216 2025-11-28,03:42:16.000,332,11093934,-795,0,1764301335,15142.47743251999,193.68393975000072,50714.37332064 2025-11-28,03:42:17.000,332,11093823,-795,0,1764301336,15142.470696209995,193.62754670999857,50714.38030776001 2025-11-28,03:42:18.000,332,11093778,-795,0,1764301337,15142.389860489995,193.4865641100041,50714.34537216 2025-11-28,03:42:19.000,332,11093824,-795,0,1764301338,15142.410069419995,193.47951498000475,50714.394282 2025-11-28,03:42:20.000,332,11093811,-795,0,1764301339,15142.40333311,193.3737780299998,50714.4641532 2025-11-28,03:42:21.000,332,11093916,-795,0,1764301340,15142.39659679999,193.36672890000045,50714.485114560004 2025-11-28,03:42:22.000,332,11093901,-795,0,1764301341,15142.35617893999,193.26804108000215,50714.42223048 2025-11-28,03:42:23.000,332,11093900,-795,0,1764301342,15142.389860489995,193.26804108000215,50714.485114560004 2025-11-28,03:42:24.000,332,11093902,-795,0,1764301343,15142.36291525,193.1764023900032,50714.44319184 2025-11-28,03:42:25.000,332,11093838,-795,0,1764301344,15142.38312418,193.19050065000192,50714.485114560004 2025-11-28,03:42:26.000,332,11093844,-795,0,1764301345,15142.50437776,193.1623041300045,50714.617869839996 2025-11-28,03:42:27.000,332,11093850,-795,0,1764301346,15142.578477169991,193.1482058699985,50714.52703728001 2025-11-28,03:42:28.000,332,11093807,-795,0,1764301347,15142.591949789996,193.09181283000362,50714.52703728001 2025-11-28,03:42:29.000,332,11093859,-795,0,1764301348,15142.679521819991,193.12000935000106,50714.56896 2025-11-28,03:42:30.000,332,11093846,-795,0,1764301349,15142.740148609992,193.0636163099989,50714.51306304 2025-11-28,03:42:31.000,332,11093922,-795,0,1764301350,15142.807511710002,193.07066543999827,50714.47812744001 2025-11-28,03:42:32.000,332,11093816,-795,0,1764301351,15142.888347430002,192.97902674999932,50714.436204720005 2025-11-28,03:42:33.000,332,11093870,-795,0,1764301352,15142.915292669997,192.95787936000124,50714.4641532 2025-11-28,03:42:34.000,332,11093865,-795,0,1764301353,15143.056755179998,192.9155845799978,50714.485114560004 2025-11-28,03:42:35.000,332,11093905,-795,0,1764301354,15143.157799829998,192.97197761999996,50714.450178959996 2025-11-28,03:42:36.000,332,11093858,-795,0,1764301355,15143.305998649994,192.7816511100027,50714.485114560004 2025-11-28,03:42:37.000,332,11093863,-795,0,1764301356,15143.407043299994,192.767552850004,50714.49210168 2025-11-28,03:42:38.000,332,11093822,-795,0,1764301357,15143.508087949995,192.77460198000335,50714.45716608001 2025-11-28,03:42:39.000,332,11093885,-795,0,1764301358,15143.56197843,192.6195211200029,50714.47114032 2025-11-28,03:42:40.000,332,11093856,-795,0,1764301359,15143.629341529995,192.63361938000162,50714.41524336 2025-11-28,03:42:41.000,332,11093899,-795,0,1764301360,15143.70344094,192.54902982000203,50714.45716608001 2025-11-28,03:42:42.000,332,11093781,-795,0,1764301361,15143.76406773,192.49968590999924,50714.45716608001 2025-11-28,03:42:43.000,332,11093884,-795,0,1764301362,15143.791012969996,192.4573911300031,50714.42921760001 2025-11-28,03:42:44.000,332,11093837,-795,0,1764301363,15143.831430829996,192.42214547999902,50714.4641532 2025-11-28,03:42:45.000,332,11093934,-795,0,1764301364,15143.885321310001,192.31640853000135,50714.450178959996 2025-11-28,03:42:46.000,332,11093887,-795,0,1764301365,15143.919002859991,192.2600154899992,50714.42223048 2025-11-28,03:42:47.000,332,11093849,-795,0,1764301366,15144.013311199997,192.14722941000218,50714.394282 2025-11-28,03:42:48.000,332,11093877,-795,0,1764301367,15144.060465369992,192.1613276700009,50714.42921760001 2025-11-28,03:42:49.000,332,11093823,-795,0,1764301368,15144.060465369992,192.10493462999875,50714.35235928 2025-11-28,03:42:50.000,332,11093900,-795,0,1764301369,15144.087410610002,192.0132959399998,50714.36633352 2025-11-28,03:42:51.000,332,11093879,-795,0,1764301370,15144.040256439992,191.97100116000365,50714.394282 2025-11-28,03:42:52.000,332,11093907,-795,0,1764301371,15144.094146919997,191.88641160000407,50714.36633352 2025-11-28,03:42:53.000,332,11093857,-635,0,1764301372,15144.154773709997,191.8652642099987,50714.387294880005 2025-11-28,03:42:54.000,332,11093925,-795,0,1764301373,15144.121092159992,191.84411682000064,50714.37332064 2025-11-28,03:42:55.000,332,11093809,-795,0,1764301374,15144.181718949993,191.72428161000425,50714.35934640001 2025-11-28,03:42:56.000,332,11093821,-795,0,1764301375,15144.188455260002,191.67493770000146,50714.35934640001 2025-11-28,03:42:57.000,332,11093869,-795,0,1764301376,15144.154773709997,191.61149552999996,50714.36633352 2025-11-28,03:42:58.000,332,11093925,-795,0,1764301377,15144.168246330002,191.49166032000358,50714.41524336 2025-11-28,03:42:59.000,332,11093843,-795,0,1764301378,15144.127828470002,191.41411989000335,50714.41524336 2025-11-28,03:43:00.000,332,11093794,-795,0,1764301379,15144.087410610002,191.31543206999777,50714.38030776001 2025-11-28,03:43:01.000,332,11093923,-795,0,1764301380,15144.060465369992,191.18149860000267,50714.40126912 2025-11-28,03:43:02.000,332,11093833,-795,0,1764301381,15144.148037400002,191.08985991000372,50714.40825624001 2025-11-28,03:43:03.000,332,11093900,-795,0,1764301382,15144.100883229992,190.91363165999792,50714.49210168 2025-11-28,03:43:04.000,332,11093865,-795,0,1764301383,15144.127828470002,190.82904209999833,50714.57594712001 2025-11-28,03:43:05.000,332,11093845,-795,0,1764301384,15144.107619540002,190.73035428000003,50714.54101152 2025-11-28,03:43:06.000,332,11093887,-795,0,1764301385,15144.134564779997,190.68101037000451,50714.59690848001 2025-11-28,03:43:07.000,332,11093878,-795,0,1764301386,15144.121092159992,190.65986297999916,50714.54101152 2025-11-28,03:43:08.000,332,11093889,-795,0,1764301387,15144.161510019992,190.59642080999765,50714.56896 2025-11-28,03:43:09.000,332,11093909,-795,0,1764301388,15144.154773709997,190.58232254999893,50714.58992136 2025-11-28,03:43:10.000,332,11093835,-795,0,1764301389,15144.215400499997,190.54707690000214,50714.62485696001 2025-11-28,03:43:11.000,332,11093942,-795,0,1764301390,15144.276027289998,190.54707690000214,50714.65979256 2025-11-28,03:43:12.000,332,11093923,-795,0,1764301391,15144.336654079998,190.52592951000406,50714.68774104 2025-11-28,03:43:13.000,332,11093795,-795,0,1764301392,15144.363599319993,190.49773298999935,50714.58992136 2025-11-28,03:43:14.000,332,11093844,-675,0,1764301393,15144.363599319993,190.53297864000342,50714.554985760005 2025-11-28,03:43:15.000,332,11093885,-795,0,1764301394,15144.410753489989,190.46248734000255,50714.57594712001 2025-11-28,03:43:16.000,332,11093829,-795,0,1764301395,15144.430962419989,190.49773298999935,50714.54799864001 2025-11-28,03:43:17.000,332,11093854,-795,0,1764301396,15144.430962419989,190.49068386,50714.58992136 2025-11-28,03:43:18.000,332,11093885,-795,0,1764301397,15144.484852899994,190.49773298999935,50714.59690848001 2025-11-28,03:43:19.000,332,11093834,-795,0,1764301398,15144.478116589999,190.49773298999935,50714.58293424 2025-11-28,03:43:20.000,332,11093870,-795,0,1764301399,15144.464643969994,190.47658560000127,50714.49908880001 2025-11-28,03:43:21.000,332,11093819,-795,0,1764301400,15144.498325519999,190.51183124999807,50714.61088272 2025-11-28,03:43:22.000,332,11093858,-795,0,1764301401,15144.478116589999,190.52592951000406,50714.58293424 2025-11-28,03:43:23.000,332,11093826,-795,0,1764301402,15144.599370169999,190.5541260300015,50714.64581832001 2025-11-28,03:43:24.000,332,11093770,-795,0,1764301403,15144.545479689994,190.5188803800047,50714.63184408 2025-11-28,03:43:25.000,332,11093857,-795,0,1764301404,15144.59263385999,190.5188803800047,50714.6388312 2025-11-28,03:43:26.000,332,11093846,-795,0,1764301405,15144.505061829994,190.44838908000384,50714.673766800006 2025-11-28,03:43:27.000,332,11093858,-795,0,1764301406,15144.525270759994,190.4554382100032,50714.7087024 2025-11-28,03:43:28.000,332,11093827,-795,0,1764301407,15144.505061829994,190.37789778000297,50714.72966376 2025-11-28,03:43:29.000,332,11093815,-795,0,1764301408,15144.491589209989,190.32855387000018,50714.70171528 2025-11-28,03:43:30.000,332,11093822,-795,0,1764301409,15144.484852899994,190.27920996000466,50714.673766800006 2025-11-28,03:43:31.000,332,11093860,-795,0,1764301410,15144.383808249993,190.22281692000251,50714.64581832001 2025-11-28,03:43:32.000,332,11093831,-795,0,1764301411,15144.410753489989,190.18052213999908,50714.73665088 2025-11-28,03:43:33.000,332,11093828,-755,0,1764301412,15144.343390389993,190.0606869300027,50714.70171528 2025-11-28,03:43:34.000,332,11093790,-795,0,1764301413,15144.350126699988,189.9972447600012,50714.74363800001 2025-11-28,03:43:35.000,332,11093897,-795,0,1764301414,15144.356863009998,189.94085171999905,50714.68774104 2025-11-28,03:43:36.000,332,11093864,-795,0,1764301415,15144.343390389993,189.90560607000225,50714.66677968001 2025-11-28,03:43:37.000,332,11093901,-795,0,1764301416,15144.316445149998,189.85626215999946,50714.68075392 2025-11-28,03:43:38.000,332,11093826,-795,0,1764301417,15144.350126699988,189.9126552000016,50714.74363800001 2025-11-28,03:43:39.000,332,11093867,-795,0,1764301418,15144.323181459993,189.8774095500048,50714.79953496 2025-11-28,03:43:40.000,332,11093838,-795,0,1764301419,15144.329917769988,189.94085171999905,50714.79254784001 2025-11-28,03:43:41.000,332,11093858,-795,0,1764301420,15144.316445149998,189.90560607000225,50714.771586480005 2025-11-28,03:43:42.000,332,11093886,-795,0,1764301421,15144.276027289998,189.99019563000184,50714.74363800001 2025-11-28,03:43:43.000,332,11093943,-795,0,1764301422,15144.228873120002,189.9126552000016,50714.74363800001 2025-11-28,03:43:44.000,332,11093738,-795,0,1764301423,15144.262554669993,190.00429389000055,50714.80652208 2025-11-28,03:43:45.000,332,11093808,-795,0,1764301424,15144.269290980003,189.9619991100044,50714.76459936001 2025-11-28,03:43:46.000,332,11093812,-795,0,1764301425,15144.242345739993,189.9972447600012,50714.80652208 2025-11-28,03:43:47.000,332,11093874,-795,0,1764301426,15144.296236219998,190.00429389000055,50714.79953496 2025-11-28,03:43:48.000,332,11093806,-795,0,1764301427,15144.289499909988,189.99019563000184,50714.820496320004 2025-11-28,03:43:49.000,332,11093887,-795,0,1764301428,15144.309708839988,189.97609737000312,50714.81350920001 2025-11-28,03:43:50.000,332,11093858,-795,0,1764301429,15144.323181459993,189.98314650000248,50714.79254784001 2025-11-28,03:43:51.000,332,11093803,-795,0,1764301430,15144.329917769988,189.9619991100044,50714.81350920001 2025-11-28,03:43:52.000,332,11093822,-795,0,1764301431,15144.343390389993,189.9126552000016,50714.91132888001 2025-11-28,03:43:53.000,332,11093851,-795,0,1764301432,15144.377071939998,189.85626215999946,50714.771586480005 2025-11-28,03:43:54.000,332,11093829,-795,0,1764301433,15144.424226109993,189.8985569400029,50714.8484448 2025-11-28,03:43:55.000,332,11093864,-715,0,1764301434,15144.457907659998,189.9338025899997,50714.8484448 2025-11-28,03:43:56.000,332,11093866,-795,0,1764301435,15144.478116589999,189.95494997999776,50714.81350920001 2025-11-28,03:43:57.000,332,11093846,-795,0,1764301436,15144.538743379999,189.9619991100044,50714.87639328 2025-11-28,03:43:58.000,332,11093887,-795,0,1764301437,15144.65999696,190.01839214999927,50714.74363800001 2025-11-28,03:43:59.000,332,11093852,-795,0,1764301438,15144.71388743999,190.06773606000206,50714.82748344 2025-11-28,03:44:00.000,332,11093809,-795,0,1764301439,15144.78125054,190.06773606000206,50714.771586480005 2025-11-28,03:44:01.000,332,11093895,-795,0,1764301440,15144.90250412,190.11003083999822,50714.820496320004 2025-11-28,03:44:02.000,332,11093824,-795,0,1764301441,15144.949658289996,190.1241291000042,50714.73665088 2025-11-28,03:44:03.000,332,11093921,-795,0,1764301442,15145.0237577,190.13822736000293,50714.71568952001 2025-11-28,03:44:04.000,332,11093917,-795,0,1764301443,15145.131538659996,190.1241291000042,50714.75062512 2025-11-28,03:44:05.000,332,11093826,-795,0,1764301444,15145.171956519996,190.11003083999822,50714.75761224 2025-11-28,03:44:06.000,332,11093846,-795,0,1764301445,15145.252792239997,190.13117823000357,50714.82748344 2025-11-28,03:44:07.000,332,11093949,-795,0,1764301446,15145.246055930002,190.15232562000165,50714.65979256 2025-11-28,03:44:08.000,332,11093873,-795,0,1764301447,15145.293210099997,190.05363780000334,50714.75062512 2025-11-28,03:44:09.000,332,11093828,-795,0,1764301448,15145.273001169997,189.8985569400029,50714.72966376 2025-11-28,03:44:10.000,332,11093879,-795,0,1764301449,15145.306682720002,189.8139673800033,50714.79254784001 2025-11-28,03:44:11.000,332,11093851,-795,0,1764301450,15145.246055930002,189.6870830400003,50714.6388312 2025-11-28,03:44:12.000,332,11093872,-795,0,1764301451,15145.293210099997,189.59544435000134,50714.71568952001 2025-11-28,03:44:13.000,332,11093803,-795,0,1764301452,15145.232583309997,189.44741262000025,50714.74363800001 2025-11-28,03:44:14.000,332,11093757,-795,0,1764301453,15145.205638070001,189.27823350000108,50714.69472816001 2025-11-28,03:44:15.000,332,11093885,-795,0,1764301454,15145.151747589996,189.08085786000447,50714.76459936001 2025-11-28,03:44:16.000,332,11093832,-795,0,1764301455,15145.084384490001,188.96807178000017,50714.72966376 2025-11-28,03:44:17.000,332,11093842,-795,0,1764301456,15145.091120799996,188.8482365700038,50714.785560719996 2025-11-28,03:44:18.000,332,11093883,-795,0,1764301457,15144.97660352999,188.69315571000334,50714.79254784001 2025-11-28,03:44:19.000,332,11093899,-795,0,1764301458,15144.89576780999,188.58036962999904,50714.785560719996 2025-11-28,03:44:20.000,332,11093848,-795,0,1764301459,15144.78125054,188.52397659000417,50714.8484448 2025-11-28,03:44:21.000,332,11093881,-795,0,1764301460,15144.74083268,188.36184660000436,50714.722676640005 2025-11-28,03:44:22.000,332,11093788,-795,0,1764301461,15144.646524339994,188.31250269000157,50714.80652208 2025-11-28,03:44:23.000,332,11093870,-795,0,1764301462,15144.599370169999,188.36184660000436,50714.79953496 2025-11-28,03:44:24.000,332,11093886,-795,0,1764301463,15144.505061829994,188.29840443000285,50714.88338040001 2025-11-28,03:44:25.000,332,11093922,-795,0,1764301464,15144.471380279989,188.29840443000285,50714.87639328 2025-11-28,03:44:26.000,332,11093913,-795,0,1764301465,15144.437698729998,188.31250269000157,50714.918316 2025-11-28,03:44:27.000,332,11093920,-795,0,1764301466,15144.356863009998,188.41119050999987,50714.88338040001 2025-11-28,03:44:28.000,332,11093773,-795,0,1764301467,15144.397280869998,188.55922224000096,50714.97421296 2025-11-28,03:44:29.000,332,11093903,-715,0,1764301468,15144.451171349989,188.6367626700012,50715.009148560006 2025-11-28,03:44:30.000,332,11093909,-795,0,1764301469,15144.471380279989,188.77069614000357,50714.96722584 2025-11-28,03:44:31.000,332,11093834,-795,0,1764301470,15144.498325519999,188.90462960999866,50714.988187200004 2025-11-28,03:44:32.000,332,11093871,-795,0,1764301471,15144.59263385999,189.06675959999848,50715.04408416 2025-11-28,03:44:33.000,332,11093850,-795,0,1764301472,15144.666733269994,189.16544742000406,50715.009148560006 2025-11-28,03:44:34.000,332,11093844,-795,0,1764301473,15144.79472315999,189.27118437000172,50715.07203264 2025-11-28,03:44:35.000,332,11093775,-795,0,1764301474,15144.89576780999,189.36282306000066,50714.96722584 2025-11-28,03:44:36.000,332,11093850,-795,0,1764301475,15144.96313091,189.42626523000217,50714.97421296 2025-11-28,03:44:37.000,332,11093842,-795,0,1764301476,15145.06417556,189.4544617499996,50714.96722584 2025-11-28,03:44:38.000,332,11093907,-795,0,1764301477,15145.145011280001,189.39806871000474,50714.96722584 2025-11-28,03:44:39.000,332,11093850,-795,0,1764301478,15145.165220210001,189.38397044999874,50715.0231228 2025-11-28,03:44:40.000,332,11093882,-795,0,1764301479,15145.198901759992,189.39806871000474,50715.05107128001 2025-11-28,03:44:41.000,332,11093865,-795,0,1764301480,15145.178692829992,189.26413524000236,50714.953251599996 2025-11-28,03:44:42.000,332,11093868,-795,0,1764301481,15145.178692829992,189.1936439400015,50714.988187200004 2025-11-28,03:44:43.000,332,11093814,-795,0,1764301482,15145.158483899992,189.17249655000342,50714.94626448 2025-11-28,03:44:44.000,332,11093900,-795,0,1764301483,15145.104593420001,189.01741569000296,50715.06504552 2025-11-28,03:44:45.000,332,11093771,-795,0,1764301484,15145.091120799996,189.02446482000232,50715.058058400005 2025-11-28,03:44:46.000,332,11093874,-795,0,1764301485,15145.0237577,188.99626830000489,50715.13491672 2025-11-28,03:44:47.000,332,11093829,-795,0,1764301486,15144.95639459999,188.8834822200006,50715.07901976001 2025-11-28,03:44:48.000,332,11093904,-795,0,1764301487,15144.808195779995,188.86938396000187,50715.155878080004 2025-11-28,03:44:49.000,332,11093922,-795,0,1764301488,15144.767777919995,188.81299091999972,50715.07203264 2025-11-28,03:44:50.000,332,11093838,-795,0,1764301489,15144.686942199995,188.77069614000357,50715.07203264 2025-11-28,03:44:51.000,332,11093798,-795,0,1764301490,15144.599370169999,188.77069614000357,50715.11395536 2025-11-28,03:44:52.000,332,11093917,-795,0,1764301491,15144.57242492999,188.8482365700038,50715.12792960001 2025-11-28,03:44:53.000,332,11093863,-795,0,1764301492,15144.498325519999,188.8341383099978,50715.16985232001 2025-11-28,03:44:54.000,332,11093868,-795,0,1764301493,15144.390544559988,188.8975804799993,50715.16985232001 2025-11-28,03:44:55.000,332,11093762,-795,0,1764301494,15144.309708839988,188.99626830000489,50715.23972352 2025-11-28,03:44:56.000,332,11093858,-795,0,1764301495,15144.195191569997,188.9610226500008,50715.24671064001 2025-11-28,03:44:57.000,332,11093808,-795,0,1764301496,15144.242345739993,189.07380872999784,50715.23972352 2025-11-28,03:44:58.000,332,11093821,-795,0,1764301497,15144.168246330002,189.11610351000127,50715.323568960004 2025-11-28,03:44:59.000,332,11093836,-795,0,1764301498,15144.094146919997,189.13725089999934,50715.26767200001 2025-11-28,03:45:00.000,332,11093867,-795,0,1764301499,15144.046992750002,189.11610351000127,50715.31658184001 2025-11-28,03:45:01.000,332,11093957,-795,0,1764301500,15144.006574890002,189.21479132999957,50715.23972352 2025-11-28,03:45:02.000,332,11093852,-795,0,1764301501,15143.993102269997,189.25003698000364,50715.35850456 2025-11-28,03:45:03.000,332,11093825,-795,0,1764301502,15143.932475479996,189.257086110003,50715.28164624 2025-11-28,03:45:04.000,332,11093871,-795,0,1764301503,15143.939211789992,189.31347914999787,50715.38645304001 2025-11-28,03:45:05.000,332,11093800,-795,0,1764301504,15143.959420719992,189.30643001999852,50715.47029848 2025-11-28,03:45:06.000,332,11093844,-795,0,1764301505,15143.912266549996,189.29938088999916,50715.33754320001 2025-11-28,03:45:07.000,332,11093938,-795,0,1764301506,15143.966157030001,189.3205282800045,50715.393440160005 2025-11-28,03:45:08.000,332,11093888,-795,0,1764301507,15143.999838579992,189.39806871000474,50715.456324239996 2025-11-28,03:45:09.000,332,11093884,-795,0,1764301508,15144.033520129997,189.4192161000028,50715.442350000005 2025-11-28,03:45:10.000,332,11093861,-795,0,1764301509,15144.026783820002,189.48970740000368,50715.46331136001 2025-11-28,03:45:11.000,332,11093848,-795,0,1764301510,15144.046992750002,189.5531495699979,50715.512221200006 2025-11-28,03:45:12.000,332,11093857,-795,0,1764301511,15144.107619540002,189.5672478300039,50715.48427272001 2025-11-28,03:45:13.000,332,11093903,-795,0,1764301512,15144.114355849997,189.63068999999814,50715.512221200006 2025-11-28,03:45:14.000,332,11093938,-795,0,1764301513,15144.073937989997,189.71527955999773,50715.49824696 2025-11-28,03:45:15.000,332,11093880,-795,0,1764301514,15144.121092159992,189.75757434000116,50715.50523408001 2025-11-28,03:45:16.000,332,11093853,-715,0,1764301515,15144.060465369992,189.75757434000116,50715.46331136001 2025-11-28,03:45:17.000,332,11093908,-795,0,1764301516,15144.033520129997,189.9619991100044,50715.43536288001 2025-11-28,03:45:18.000,332,11093795,-795,0,1764301517,15144.060465369992,190.03953954000463,50715.50523408001 2025-11-28,03:45:19.000,332,11093847,-795,0,1764301518,15143.945948100001,190.159374750001,50715.43536288001 2025-11-28,03:45:20.000,332,11093856,-795,0,1764301519,15143.993102269997,190.3074064800021,50715.4074144 2025-11-28,03:45:21.000,332,11093823,-795,0,1764301520,15143.919002859991,190.37789778000297,50715.42138864 2025-11-28,03:45:22.000,332,11093858,-795,0,1764301521,15143.912266549996,190.49068386,50715.512221200006 2025-11-28,03:45:23.000,332,11093851,-795,0,1764301522,15143.878584999991,190.63871559000108,50715.456324239996 2025-11-28,03:45:24.000,332,11093908,-795,0,1764301523,15143.892057619996,190.77264906000346,50715.46331136001 2025-11-28,03:45:25.000,332,11093830,-795,0,1764301524,15143.80448559,190.91363165999792,50715.51920832 2025-11-28,03:45:26.000,332,11093905,-795,0,1764301525,15143.811221899996,191.03346687000158,50715.49824696 2025-11-28,03:45:27.000,332,11093914,-795,0,1764301526,15143.82469452,191.15330207999796,50715.36549168001 2025-11-28,03:45:28.000,332,11093850,-795,0,1764301527,15143.838167139991,191.25198990000354,50715.48427272001 2025-11-28,03:45:29.000,332,11093941,-795,0,1764301528,15143.811221899996,191.3083829399984,50715.5471568 2025-11-28,03:45:30.000,332,11093869,-795,0,1764301529,15143.76406773,191.40002163000463,50715.51920832 2025-11-28,03:45:31.000,332,11093838,-795,0,1764301530,15143.811221899996,191.53395509999973,50715.58209240001 2025-11-28,03:45:32.000,332,11093916,-795,0,1764301531,15143.80448559,191.5410042299991,50715.64497648 2025-11-28,03:45:33.000,332,11093871,-795,0,1764301532,15143.797749279991,191.57624988000316,50715.64497648 2025-11-28,03:45:34.000,332,11093933,-755,0,1764301533,15143.80448559,191.6044464000006,50715.51920832 2025-11-28,03:45:35.000,332,11093879,-795,0,1764301534,15143.811221899996,191.53395509999973,50715.56811816 2025-11-28,03:45:36.000,332,11093893,-795,0,1764301535,15143.831430829996,191.56215162000444,50715.65196360001 2025-11-28,03:45:37.000,332,11093866,-795,0,1764301536,15143.797749279991,191.57624988000316,50715.777731760005 2025-11-28,03:45:38.000,332,11093925,-795,0,1764301537,15143.75733141999,191.6044464000006,50715.728821920005 2025-11-28,03:45:39.000,332,11093954,-795,0,1764301538,15143.69670462999,191.5551024899978,50715.6868992 2025-11-28,03:45:40.000,332,11093820,-795,0,1764301539,15143.66302308,191.58329901000252,50715.66593784 2025-11-28,03:45:41.000,332,11093885,-795,0,1764301540,15143.59565997999,191.59034814000188,50715.77074464001 2025-11-28,03:45:42.000,332,11093790,-795,0,1764301541,15143.51482425999,191.62559378999867,50715.728821920005 2025-11-28,03:45:43.000,332,11093896,-795,0,1764301542,15143.447461159994,191.68198683000082,50715.73580904 2025-11-28,03:45:44.000,332,11093905,-795,0,1764301543,15143.407043299994,191.7172324800049,50715.81965448001 2025-11-28,03:45:45.000,332,11093889,-795,0,1764301544,15143.39357067999,191.77362551999977,50715.88952568001 2025-11-28,03:45:46.000,332,11093871,-795,0,1764301545,15143.272317099989,191.84411682000064,50715.87555144 2025-11-28,03:45:47.000,332,11093820,-795,0,1764301546,15143.252108169989,191.84411682000064,50715.85459008 2025-11-28,03:45:48.000,332,11093893,-795,0,1764301547,15143.225162929994,191.95690289999766,50715.87555144 2025-11-28,03:45:49.000,332,11093842,-795,0,1764301548,15143.198217689998,192.03444332999788,50715.91048704 2025-11-28,03:45:50.000,332,11093912,-795,0,1764301549,15143.164536139993,192.1613276700009,50715.84061584001 2025-11-28,03:45:51.000,332,11093857,-795,0,1764301550,15143.124118279993,192.23181897000177,50715.8615772 2025-11-28,03:45:52.000,332,11093887,-795,0,1764301551,15143.056755179998,192.27411374999792,50715.86856432001 2025-11-28,03:45:53.000,332,11093833,-795,0,1764301552,15143.117381969998,192.35870331000478,50715.88253856 2025-11-28,03:45:54.000,332,11093864,-795,0,1764301553,15143.083700419993,192.4080472200003,50715.84061584001 2025-11-28,03:45:55.000,332,11093843,-795,0,1764301554,15143.097173039998,192.47853852000117,50715.8615772 2025-11-28,03:45:56.000,332,11093884,-795,0,1764301555,15143.097173039998,192.4714893900018,50715.84061584001 2025-11-28,03:45:57.000,332,11093891,-795,0,1764301556,15143.103909349993,192.5067350399986,50715.826641600004 2025-11-28,03:45:58.000,332,11093770,-795,0,1764301557,15143.090436729988,192.53493156000332,50715.79869312001 2025-11-28,03:45:59.000,332,11093909,-795,0,1764301558,15143.070227799988,192.5208333000046,50715.791705999996 2025-11-28,03:46:00.000,332,11093874,-795,0,1764301559,15143.070227799988,192.54198069000267,50715.728821920005 2025-11-28,03:46:01.000,332,11093825,-795,0,1764301560,15143.083700419993,192.51378416999796,50715.81266736 2025-11-28,03:46:02.000,332,11093881,-795,0,1764301561,15143.002864699993,192.54198069000267,50715.78471888 2025-11-28,03:46:03.000,332,11093848,-795,0,1764301562,15143.016337319998,192.5208333000046,50715.7567704 2025-11-28,03:46:04.000,332,11093951,-795,0,1764301563,15142.969183150002,192.5701772100001,50715.7567704 2025-11-28,03:46:05.000,332,11093897,-795,0,1764301564,15142.969183150002,192.53493156000332,50715.826641600004 2025-11-28,03:46:06.000,332,11093881,-795,0,1764301565,15142.982655769993,192.5067350399986,50715.826641600004 2025-11-28,03:46:07.000,332,11093806,-795,0,1764301566,15142.948974220002,192.52788243000396,50715.77074464001 2025-11-28,03:46:08.000,332,11093866,-795,0,1764301567,15142.962446839992,192.51378416999796,50715.791705999996 2025-11-28,03:46:09.000,332,11093868,-795,0,1764301568,15142.935501599997,192.52788243000396,50715.77074464001 2025-11-28,03:46:10.000,332,11093852,-755,0,1764301569,15142.868138500002,192.47853852000117,50715.78471888 2025-11-28,03:46:11.000,332,11093863,-715,0,1764301570,15142.800775399992,192.42214547999902,50715.79869312001 2025-11-28,03:46:12.000,332,11093863,-795,0,1764301571,15142.820984329992,192.5067350399986,50715.791705999996 2025-11-28,03:46:13.000,332,11093877,-795,0,1764301572,15142.740148609992,192.42214547999902,50715.87555144 2025-11-28,03:46:14.000,332,11093850,-795,0,1764301573,15142.753621229996,192.40099809000094,50715.92446128 2025-11-28,03:46:15.000,332,11093909,-795,0,1764301574,15142.659312889991,192.39394896000158,50715.95240976 2025-11-28,03:46:16.000,332,11093824,-795,0,1764301575,15142.551531929996,192.41509634999966,50715.8615772 2025-11-28,03:46:17.000,332,11093857,-795,0,1764301576,15142.53805930999,192.40099809000094,50715.90349992 2025-11-28,03:46:18.000,332,11093820,-795,0,1764301577,15142.43701465999,192.42919460999838,50715.92446128 2025-11-28,03:46:19.000,332,11093901,-795,0,1764301578,15142.38312418,192.46444026000245,50715.945422640005 2025-11-28,03:46:20.000,332,11093863,-795,0,1764301579,15142.309024769995,192.52788243000396,50715.90349992 2025-11-28,03:46:21.000,332,11093870,-795,0,1764301580,15142.2618706,192.5701772100001,50715.88253856 2025-11-28,03:46:22.000,332,11093831,-795,0,1764301581,15142.228189049994,192.69001242000377,50715.91048704 2025-11-28,03:46:23.000,332,11093900,-795,0,1764301582,15142.120408089999,192.76050372000464,50715.91747416001 2025-11-28,03:46:24.000,332,11093885,-795,0,1764301583,15142.100199159999,192.83804415000486,50715.90349992 2025-11-28,03:46:25.000,332,11093900,-795,0,1764301584,15142.066517609994,192.88033893000102,50715.87555144 2025-11-28,03:46:26.000,332,11093896,-795,0,1764301585,15141.978945579998,192.9296828400038,50715.826641600004 2025-11-28,03:46:27.000,332,11093867,-795,0,1764301586,15141.945264029993,193.02132153000275,50715.86856432001 2025-11-28,03:46:28.000,332,11093812,-795,0,1764301587,15141.925055099993,193.1482058699985,50715.959396879996 2025-11-28,03:46:29.000,332,11093888,-795,0,1764301588,15141.931791409988,193.26804108000215,50715.91747416001 2025-11-28,03:46:30.000,332,11093900,-795,0,1764301589,15141.898109859998,193.35263064000173,50715.86856432001 2025-11-28,03:46:31.000,332,11093847,-795,0,1764301590,15141.871164619988,193.4583675899994,50715.847602960006 2025-11-28,03:46:32.000,332,11093758,-795,0,1764301591,15141.871164619988,193.6063993200005,50715.86856432001 2025-11-28,03:46:33.000,332,11093847,-795,0,1764301592,15141.749911040002,193.69803800999944,50715.896512800005 2025-11-28,03:46:34.000,332,11093876,-795,0,1764301593,15141.776856279997,193.82492235000245,50715.88253856 2025-11-28,03:46:35.000,332,11093916,-795,0,1764301594,15141.736438419997,193.90951191000204,50715.78471888 2025-11-28,03:46:36.000,332,11093893,-795,0,1764301595,15141.749911040002,194.07164190000185,50715.78471888 2025-11-28,03:46:37.000,332,11093821,-795,0,1764301596,15141.696020559997,194.18442797999887,50715.81965448001 2025-11-28,03:46:38.000,332,11093888,-795,0,1764301597,15141.709493180002,194.3254105800006,50715.77074464001 2025-11-28,03:46:39.000,332,11093905,-795,0,1764301598,15141.736438419997,194.48049144000106,50715.777731760005 2025-11-28,03:46:40.000,332,11093732,-795,0,1764301599,15141.675811629997,194.56508100000065,50715.74279616 2025-11-28,03:46:41.000,332,11093748,-795,0,1764301600,15141.743174729992,194.69901447000302,50715.73580904 2025-11-28,03:46:42.000,332,11093798,-795,0,1764301601,15141.743174729992,194.77655490000325,50715.76375752 2025-11-28,03:46:43.000,332,11093890,-795,0,1764301602,15141.743174729992,194.83999707000476,50715.74978328001 2025-11-28,03:46:44.000,332,11093823,-795,0,1764301603,15141.702756869992,194.9316357600037,50715.728821920005 2025-11-28,03:46:45.000,332,11093857,-795,0,1764301604,15141.716229489997,194.98802879999857,50715.76375752 2025-11-28,03:46:46.000,332,11093787,-795,0,1764301605,15141.716229489997,195.02327445000265,50715.78471888 2025-11-28,03:46:47.000,332,11093783,-795,0,1764301606,15141.790328900002,195.04442184000072,50715.76375752 2025-11-28,03:46:48.000,332,11093916,-795,0,1764301607,15141.722965799992,195.04442184000072,50715.74279616 2025-11-28,03:46:49.000,332,11093897,-795,0,1764301608,15141.682547939992,195.07261835999816,50715.728821920005 2025-11-28,03:46:50.000,332,11093878,-795,0,1764301609,15141.689284250002,195.05852009999944,50715.64497648 2025-11-28,03:46:51.000,332,11093904,-795,0,1764301610,15141.702756869992,195.05852009999944,50715.63798936 2025-11-28,03:46:52.000,332,11093801,-795,0,1764301611,15141.682547939992,195.10081488000287,50715.63798936 2025-11-28,03:46:53.000,332,11093877,-795,0,1764301612,15141.648866390002,195.02327445000265,50715.617028 2025-11-28,03:46:54.000,332,11093812,-795,0,1764301613,15141.642130079992,195.03737271000136,50715.67292496001 2025-11-28,03:46:55.000,332,11093859,-795,0,1764301614,15141.608448530002,195.0937657500035,50715.58907952 2025-11-28,03:46:56.000,332,11093745,-795,0,1764301615,15141.581503289992,195.08671662000415,50715.64497648 2025-11-28,03:46:57.000,332,11093767,-795,0,1764301616,15141.594975909997,195.030323580002,50715.60305376001 2025-11-28,03:46:58.000,332,11093838,-795,0,1764301617,15141.507403880001,195.030323580002,50715.658950720004 2025-11-28,03:46:59.000,332,11093817,-795,0,1764301618,15141.507403880001,195.05147097000008,50715.55414392001 2025-11-28,03:47:00.000,332,11093835,-795,0,1764301619,15141.520876499992,195.0655692299988,50715.5471568 2025-11-28,03:47:01.000,332,11093785,-795,0,1764301620,15141.493931259996,195.00917619000393,50715.512221200006 2025-11-28,03:47:02.000,332,11093907,-795,0,1764301621,15141.480458639991,195.03737271000136,50715.52619544 2025-11-28,03:47:03.000,332,11093870,-795,0,1764301622,15141.42656816,195.03737271000136,50715.43536288001 2025-11-28,03:47:04.000,332,11093837,-795,0,1764301623,15141.493931259996,195.10081488000287,50715.47029848 2025-11-28,03:47:05.000,332,11093823,-795,0,1764301624,15141.466986020001,195.08671662000415,50715.42138864 2025-11-28,03:47:06.000,332,11093872,-795,0,1764301625,15141.473722329996,195.03737271000136,50715.442350000005 2025-11-28,03:47:07.000,332,11093792,-795,0,1764301626,15141.466986020001,195.1149131400016,50715.442350000005 2025-11-28,03:47:08.000,332,11093877,-795,0,1764301627,15141.493931259996,195.10786401000223,50715.40042728 2025-11-28,03:47:09.000,332,11093750,-795,0,1764301628,15141.480458639991,195.2276992199986,50715.40042728 2025-11-28,03:47:10.000,332,11093800,-795,0,1764301629,15141.493931259996,195.23474834999797,50715.30959472 2025-11-28,03:47:11.000,332,11093822,-795,0,1764301630,15141.507403880001,195.29819051999948,50715.29562048001 2025-11-28,03:47:12.000,332,11093816,-795,0,1764301631,15141.466986020001,195.3122887799982,50715.43536288001 2025-11-28,03:47:13.000,332,11093896,-795,0,1764301632,15141.514140189996,195.35458356000163,50715.42138864 2025-11-28,03:47:14.000,332,11093885,-795,0,1764301633,15141.446777090001,195.38982920999842,50715.36549168001 2025-11-28,03:47:15.000,332,11093810,-795,0,1764301634,15141.473722329996,195.46736963999865,50715.33055608 2025-11-28,03:47:16.000,332,11093893,-795,0,1764301635,15141.433304469996,195.54491006999888,50715.40042728 2025-11-28,03:47:17.000,332,11093903,-795,0,1764301636,15141.446777090001,195.58015572000295,50715.44933712 2025-11-28,03:47:18.000,332,11093828,-795,0,1764301637,15141.392886609996,195.56605746000423,50715.4074144 2025-11-28,03:47:19.000,332,11093880,-795,0,1764301638,15141.36594137,195.65769615000318,50715.30959472 2025-11-28,03:47:20.000,332,11093846,-795,0,1764301639,15141.30531458,195.66474528000253,50715.33055608 2025-11-28,03:47:21.000,332,11093868,-795,0,1764301640,15141.24468779,195.6858926700006,50715.3026076 2025-11-28,03:47:22.000,332,11093889,-795,0,1764301641,15141.23795147999,195.77753135999956,50715.288633359996 2025-11-28,03:47:23.000,332,11093838,-795,0,1764301642,15141.13690682999,195.78458048999892,50715.26767200001 2025-11-28,03:47:24.000,332,11093889,-795,0,1764301643,15141.21774254999,195.8832683100045,50715.3724788 2025-11-28,03:47:25.000,332,11093864,-795,0,1764301644,15141.15711575999,195.99605439000152,50715.344530320006 2025-11-28,03:47:26.000,332,11093902,-795,0,1764301645,15141.150379449995,196.06654569000239,50715.4074144 2025-11-28,03:47:27.000,332,11093780,-715,0,1764301646,15141.12343421,196.1158895999979,50715.3724788 2025-11-28,03:47:28.000,332,11093834,-795,0,1764301647,15141.07628003999,196.1793317699994,50715.30959472 2025-11-28,03:47:29.000,332,11093821,-795,0,1764301648,15141.069543729995,196.2921178500037,50715.274659120005 2025-11-28,03:47:30.000,332,11093836,-795,0,1764301649,15141.05607110999,196.36260915000457,50715.35151744 2025-11-28,03:47:31.000,332,11093900,-795,0,1764301650,15141.029125869994,196.4260513199988,50715.3026076 2025-11-28,03:47:32.000,332,11093773,-795,0,1764301651,15140.99544431999,196.54588653000246,50715.288633359996 2025-11-28,03:47:33.000,332,11093847,-795,0,1764301652,15140.9819717,196.60932870000397,50715.323568960004 2025-11-28,03:47:34.000,332,11093809,-795,0,1764301653,15141.01565324999,196.64457435000077,50715.36549168001 2025-11-28,03:47:35.000,332,11093885,-795,0,1764301654,15141.06280742,196.80670434000058,50715.30959472 2025-11-28,03:47:36.000,332,11093814,-795,0,1764301655,15141.049334799995,196.85604825000337,50715.40042728 2025-11-28,03:47:37.000,332,11093842,-795,0,1764301656,15141.02238956,196.89129390000016,50715.35151744 2025-11-28,03:47:38.000,332,11093885,-795,0,1764301657,15141.09648896999,196.99703084999783,50715.323568960004 2025-11-28,03:47:39.000,332,11093822,-795,0,1764301658,15141.06280742,197.02522737000254,50715.33055608 2025-11-28,03:47:40.000,332,11093877,-795,0,1764301659,15141.130170519995,197.0816204100047,50715.40042728 2025-11-28,03:47:41.000,332,11093903,-795,0,1764301660,15141.170588379995,197.16620997000427,50715.29562048001 2025-11-28,03:47:42.000,332,11093883,-795,0,1764301661,15141.14364314,197.25784866000322,50715.28164624 2025-11-28,03:47:43.000,332,11093861,-795,0,1764301662,15141.170588379995,197.30014343999937,50715.225749280005 2025-11-28,03:47:44.000,332,11093783,-795,0,1764301663,15141.17732468999,197.29309431000001,50715.35850456 2025-11-28,03:47:45.000,332,11093851,-795,0,1764301664,15141.211006239995,197.35653648000152,50715.3026076 2025-11-28,03:47:46.000,332,11093842,-795,0,1764301665,15141.231215169995,197.3776838699996,50715.33754320001 2025-11-28,03:47:47.000,332,11093873,-795,0,1764301666,15141.22447886,197.4270277800024,50715.35850456 2025-11-28,03:47:48.000,332,11093902,-795,0,1764301667,15141.24468779,197.48342082000454,50715.3026076 2025-11-28,03:47:49.000,332,11093812,-795,0,1764301668,15141.25816040999,197.51161734000198,50715.28164624 2025-11-28,03:47:50.000,332,11093909,-795,0,1764301669,15141.211006239995,197.53276473000005,50715.29562048001 2025-11-28,03:47:51.000,332,11093827,-795,0,1764301670,15141.21774254999,197.57505951000348,50715.274659120005 2025-11-28,03:47:52.000,332,11093802,-795,0,1764301671,15141.25816040999,197.5891577700022,50715.3026076 2025-11-28,03:47:53.000,332,11093851,-795,0,1764301672,15141.22447886,197.5891577700022,50715.31658184001 2025-11-28,03:47:54.000,332,11093863,-795,0,1764301673,15141.24468779,197.60325603000092,50715.323568960004 2025-11-28,03:47:55.000,332,11093896,-675,0,1764301674,15141.19753361999,197.73014037000394,50715.30959472 2025-11-28,03:47:56.000,332,11093811,-795,0,1764301675,15141.23795147999,197.69489471999987,50715.323568960004 2025-11-28,03:47:57.000,332,11093906,-795,0,1764301676,15141.21774254999,197.71604210999794,50715.33055608 2025-11-28,03:47:58.000,332,11093866,-795,0,1764301677,15141.22447886,197.72309124000458,50715.35151744 2025-11-28,03:47:59.000,332,11093909,-795,0,1764301678,15141.211006239995,197.7724351500001,50715.33055608 2025-11-28,03:48:00.000,332,11093857,-795,0,1764301679,15141.184061,197.80768080000416,50715.23972352 2025-11-28,03:48:01.000,332,11093909,-795,0,1764301680,15141.11669789999,197.8006316700048,50715.25369776 2025-11-28,03:48:02.000,332,11093812,-795,0,1764301681,15141.14364314,197.82882819000224,50715.14190384 2025-11-28,03:48:03.000,332,11093874,-795,0,1764301682,15141.17732468999,197.84292645000096,50715.19081368 2025-11-28,03:48:04.000,332,11093870,-795,0,1764301683,15141.184061,197.8711229699984,50715.19780080001 2025-11-28,03:48:05.000,332,11093858,-795,0,1764301684,15141.13690682999,197.8993194900031,50715.274659120005 2025-11-28,03:48:06.000,332,11093810,-795,0,1764301685,15141.07628003999,197.8711229699984,50715.21177504 2025-11-28,03:48:07.000,332,11093890,-795,0,1764301686,15141.049334799995,197.86407383999904,50715.19081368 2025-11-28,03:48:08.000,332,11093896,-795,0,1764301687,15141.069543729995,197.82882819000224,50715.16985232001 2025-11-28,03:48:09.000,332,11093825,-795,0,1764301688,15141.01565324999,197.94866339999862,50715.21876216001 2025-11-28,03:48:10.000,332,11093841,-795,0,1764301689,15140.968499079994,197.90636862000247,50715.11395536 2025-11-28,03:48:11.000,332,11093921,-795,0,1764301690,15141.008916939994,197.99095818000205,50715.11395536 2025-11-28,03:48:12.000,332,11093849,-755,0,1764301691,15140.941553839999,198.02620382999885,50715.18382656 2025-11-28,03:48:13.000,332,11093824,-795,0,1764301692,15140.91460859999,198.02620382999885,50715.19780080001 2025-11-28,03:48:14.000,332,11093897,-795,0,1764301693,15140.867454429994,198.10374425999908,50715.2327364 2025-11-28,03:48:15.000,332,11093804,-795,0,1764301694,15140.840509189999,198.16013730000122,50715.14190384 2025-11-28,03:48:16.000,332,11093884,-795,0,1764301695,15140.827036569994,198.21653034000337,50715.12792960001 2025-11-28,03:48:17.000,332,11093905,-795,0,1764301696,15140.894399669989,198.2306286000021,50715.21876216001 2025-11-28,03:48:18.000,332,11093821,-795,0,1764301697,15140.907872289994,198.23767773000145,50715.2327364 2025-11-28,03:48:19.000,332,11093791,-795,0,1764301698,15140.907872289994,198.32226729000104,50715.25369776 2025-11-28,03:48:20.000,332,11093805,-795,0,1764301699,15140.948290149994,198.37866033000319,50715.19081368 2025-11-28,03:48:21.000,332,11093906,-795,0,1764301700,15140.907872289994,198.33636554999975,50715.14889096001 2025-11-28,03:48:22.000,332,11093846,-715,0,1764301701,15140.921344909999,198.38570946000254,50715.29562048001 2025-11-28,03:48:23.000,332,11093910,-795,0,1764301702,15140.95502645999,198.3927585900019,50715.155878080004 2025-11-28,03:48:24.000,332,11093803,-795,0,1764301703,15140.968499079994,198.4280042399987,50715.16985232001 2025-11-28,03:48:25.000,332,11093886,-795,0,1764301704,15140.95502645999,198.4773481500015,50715.16985232001 2025-11-28,03:48:26.000,332,11093843,-795,0,1764301705,15140.907872289994,198.48439728000085,50715.2327364 2025-11-28,03:48:27.000,332,11093880,-795,0,1764301706,15140.880927049999,198.43505336999806,50715.23972352 2025-11-28,03:48:28.000,332,11093831,-795,0,1764301707,15140.93481752999,198.48439728000085,50715.25369776 2025-11-28,03:48:29.000,332,11093799,-795,0,1764301708,15140.874190739989,198.48439728000085,50715.288633359996 2025-11-28,03:48:30.000,332,11093796,-795,0,1764301709,15140.860718119999,198.50554466999893,50715.225749280005 2025-11-28,03:48:31.000,332,11093882,-795,0,1764301710,15140.840509189999,198.4914464100002,50715.20478792 2025-11-28,03:48:32.000,332,11093935,-795,0,1764301711,15140.800091329998,198.6042324900045,50715.2327364 2025-11-28,03:48:33.000,332,11093902,-795,0,1764301712,15140.813563949989,198.6042324900045,50715.35850456 2025-11-28,03:48:34.000,332,11093892,-795,0,1764301713,15140.813563949989,198.65357640000002,50715.3724788 2025-11-28,03:48:35.000,332,11093903,-795,0,1764301714,15140.820300259998,198.75931334999768,50715.35850456 2025-11-28,03:48:36.000,332,11093831,-795,0,1764301715,15140.793355019989,198.77341161000368,50715.33055608 2025-11-28,03:48:37.000,332,11093871,-795,0,1764301716,15140.840509189999,198.85800117000326,50715.323568960004 2025-11-28,03:48:38.000,332,11093844,-795,0,1764301717,15140.833772879989,198.9355416000035,50715.29562048001 2025-11-28,03:48:39.000,332,11093849,-795,0,1764301718,15140.847245499994,198.95668899000157,50715.26767200001 2025-11-28,03:48:40.000,332,11093812,-795,0,1764301719,15140.827036569994,199.02013116000307,50715.16985232001 2025-11-28,03:48:41.000,332,11093828,-795,0,1764301720,15140.860718119999,198.99898376999772,50715.23972352 2025-11-28,03:48:42.000,332,11093878,-795,0,1764301721,15140.894399669989,199.07652419999795,50715.3026076 2025-11-28,03:48:43.000,332,11093855,-795,0,1764301722,15140.847245499994,199.0976715900033,50715.225749280005 2025-11-28,03:48:44.000,332,11093841,-795,0,1764301723,15140.921344909999,199.18931028000225,50715.323568960004 2025-11-28,03:48:45.000,332,11093853,-795,0,1764301724,15140.97523538999,199.1963594100016,50715.31658184001 2025-11-28,03:48:46.000,332,11093823,-795,0,1764301725,15140.941553839999,199.2598015800031,50715.26767200001 2025-11-28,03:48:47.000,332,11093838,-795,0,1764301726,15140.907872289994,199.26685071000247,50715.29562048001 2025-11-28,03:48:48.000,332,11093857,-795,0,1764301727,15140.95502645999,199.28799810000055,50715.28164624 2025-11-28,03:48:49.000,332,11093843,-795,0,1764301728,15140.97523538999,199.316194619998,50715.288633359996 2025-11-28,03:48:50.000,332,11093875,-795,0,1764301729,15141.008916939994,199.3443911400027,50715.25369776 2025-11-28,03:48:51.000,332,11093895,-795,0,1764301730,15140.97523538999,199.4078333100042,50715.19780080001 2025-11-28,03:48:52.000,332,11093855,-795,0,1764301731,15141.02238956,199.38668591999885,50715.21876216001 2025-11-28,03:48:53.000,332,11093768,-795,0,1764301732,15141.00218063,199.42193157000293,50715.16985232001 2025-11-28,03:48:54.000,332,11093855,-795,0,1764301733,15141.05607110999,199.443078960001,50715.21876216001 2025-11-28,03:48:55.000,332,11093846,-795,0,1764301734,15141.10322528,199.4783246099978,50715.26767200001 2025-11-28,03:48:56.000,332,11093864,-795,0,1764301735,15141.130170519995,199.5065211300025,50715.288633359996 2025-11-28,03:48:57.000,332,11093876,-795,0,1764301736,15141.11669789999,199.49947200000315,50715.29562048001 2025-11-28,03:48:58.000,332,11093791,-795,0,1764301737,15141.19753361999,199.56996330000402,50715.28164624 2025-11-28,03:48:59.000,332,11093829,-795,0,1764301738,15141.184061,199.60520895000082,50715.28164624 2025-11-28,03:49:00.000,332,11093865,-755,0,1764301739,15141.14364314,199.56996330000402,50715.19081368 2025-11-28,03:49:01.000,332,11093825,-795,0,1764301740,15141.15711575999,199.66865112000232,50715.288633359996 2025-11-28,03:49:02.000,332,11093837,-795,0,1764301741,15141.25816040999,199.6897985100004,50715.288633359996 2025-11-28,03:49:03.000,332,11093842,-795,0,1764301742,15141.251424099995,199.7532406800019,50715.29562048001 2025-11-28,03:49:04.000,332,11093888,-795,0,1764301743,15141.26489672,199.79553545999806,50715.36549168001 2025-11-28,03:49:05.000,332,11093879,-715,0,1764301744,15141.22447886,199.84487937000085,50715.31658184001 2025-11-28,03:49:06.000,332,11093876,-795,0,1764301745,15141.24468779,199.92946893000044,50715.288633359996 2025-11-28,03:49:07.000,332,11093898,-795,0,1764301746,15141.23795147999,199.97176371000387,50715.35850456 2025-11-28,03:49:08.000,332,11093806,-795,0,1764301747,15141.31878719999,200.07750066000153,50715.31658184001 2025-11-28,03:49:09.000,332,11093884,-795,0,1764301748,15141.28510565,200.12684457000432,50715.35151744 2025-11-28,03:49:10.000,332,11093841,-795,0,1764301749,15141.312050889996,200.14094283000304,50715.3724788 2025-11-28,03:49:11.000,332,11093910,-795,0,1764301750,15141.31878719999,200.25372891000006,50715.33754320001 2025-11-28,03:49:12.000,332,11093817,-795,0,1764301751,15141.291841959996,200.27487629999814,50715.3026076 2025-11-28,03:49:13.000,332,11093760,-795,0,1764301752,15141.30531458,200.3947115100018,50715.25369776 2025-11-28,03:49:14.000,332,11093858,-795,0,1764301753,15141.25816040999,200.4440554200046,50715.323568960004 2025-11-28,03:49:15.000,332,11093848,-795,0,1764301754,15141.27836933999,200.4933993300001,50715.21876216001 2025-11-28,03:49:16.000,332,11093858,-795,0,1764301755,15141.27836933999,200.52864498000417,50715.29562048001 2025-11-28,03:49:17.000,332,11093873,-795,0,1764301756,15141.23795147999,200.58503801999905,50715.288633359996 2025-11-28,03:49:18.000,332,11093805,-795,0,1764301757,15141.22447886,200.7048732300027,50715.35151744 2025-11-28,03:49:19.000,332,11093839,-795,0,1764301758,15141.231215169995,200.73306975000014,50715.38645304001 2025-11-28,03:49:20.000,332,11093871,-795,0,1764301759,15141.14364314,200.74716800999886,50715.31658184001 2025-11-28,03:49:21.000,332,11093855,-795,0,1764301760,15141.11669789999,200.803561050001,50715.36549168001 2025-11-28,03:49:22.000,332,11093901,-795,0,1764301761,15141.029125869994,200.92339626000467,50715.274659120005 2025-11-28,03:49:23.000,332,11093876,-795,0,1764301762,15140.99544431999,200.97978929999954,50715.26767200001 2025-11-28,03:49:24.000,332,11093796,-795,0,1764301763,15141.05607110999,201.06437885999912,50715.33754320001 2025-11-28,03:49:25.000,332,11093874,-795,0,1764301764,15140.97523538999,201.12782103000063,50715.30959472 2025-11-28,03:49:26.000,332,11093886,-795,0,1764301765,15140.9819717,201.1983123300015,50715.30959472 2025-11-28,03:49:27.000,332,11093849,-795,0,1764301766,15140.93481752999,201.261754500003,50715.30959472 2025-11-28,03:49:28.000,332,11093838,-795,0,1764301767,15140.941553839999,201.3463440600026,50715.33055608 2025-11-28,03:49:29.000,332,11093899,-795,0,1764301768,15140.95502645999,201.43093362000218,50715.38645304001 2025-11-28,03:49:30.000,332,11093886,-795,0,1764301769,15140.968499079994,201.53667056999984,50715.323568960004 2025-11-28,03:49:31.000,332,11093867,-795,0,1764301770,15140.968499079994,201.60011274000135,50715.33055608 2025-11-28,03:49:32.000,332,11093901,-795,0,1764301771,15141.00218063,201.705849689999,50715.35151744 2025-11-28,03:49:33.000,332,11093884,-795,0,1764301772,15141.029125869994,201.7904392499986,50715.323568960004 2025-11-28,03:49:34.000,332,11093892,-795,0,1764301773,15141.089752659995,201.8538814200001,50715.26767200001 2025-11-28,03:49:35.000,332,11093901,-795,0,1764301774,15141.09648896999,201.94552010999905,50715.33055608 2025-11-28,03:49:36.000,332,11093866,-795,0,1764301775,15141.170588379995,202.037158799998,50715.29562048001 2025-11-28,03:49:37.000,332,11093848,-795,0,1764301776,15141.251424099995,202.0653553200027,50715.30959472 2025-11-28,03:49:38.000,332,11093841,-795,0,1764301777,15141.291841959996,202.17109227000037,50715.35850456 2025-11-28,03:49:39.000,332,11093885,-795,0,1764301778,15141.352468749996,202.14289575000294,50715.26068488 2025-11-28,03:49:40.000,332,11093818,-795,0,1764301779,15141.392886609996,202.15699401000165,50715.323568960004 2025-11-28,03:49:41.000,332,11093869,-795,0,1764301780,15141.473722329996,202.1851905299991,50715.225749280005 2025-11-28,03:49:42.000,332,11093857,-795,0,1764301781,15141.473722329996,202.2133870500038,50715.2327364 2025-11-28,03:49:43.000,332,11093921,-795,0,1764301782,15141.514140189996,202.2486327000006,50715.26068488 2025-11-28,03:49:44.000,332,11093867,-795,0,1764301783,15141.628657460002,202.19223965999845,50715.19780080001 2025-11-28,03:49:45.000,332,11093923,-795,0,1764301784,15141.635393769997,202.15699401000165,50715.19780080001 2025-11-28,03:49:46.000,332,11093862,-795,0,1764301785,15141.642130079992,202.1851905299991,50715.21177504 2025-11-28,03:49:47.000,332,11093887,-795,0,1764301786,15141.675811629997,202.164043140001,50715.2327364 2025-11-28,03:49:48.000,332,11093838,-795,0,1764301787,15141.682547939992,202.13584662000358,50715.19780080001 2025-11-28,03:49:49.000,332,11093844,-795,0,1764301788,15141.682547939992,202.1499448800023,50715.14889096001 2025-11-28,03:49:50.000,332,11093867,-795,0,1764301789,15141.736438419997,202.11469922999822,50715.08600688 2025-11-28,03:49:51.000,332,11093828,-795,0,1764301790,15141.675811629997,202.11469922999822,50715.03010992001 2025-11-28,03:49:52.000,332,11093904,-795,0,1764301791,15141.736438419997,202.164043140001,50715.00216144001 2025-11-28,03:49:53.000,332,11093868,-795,0,1764301792,15141.716229489997,202.09355184000015,50715.07901976001 2025-11-28,03:49:54.000,332,11093878,-795,0,1764301793,15141.743174729992,202.13584662000358,50715.06504552 2025-11-28,03:49:55.000,332,11093846,-795,0,1764301794,15141.635393769997,202.22748531000252,50715.03010992001 2025-11-28,03:49:56.000,332,11093870,-795,0,1764301795,15141.642130079992,202.23453444000188,50715.00216144001 2025-11-28,03:49:57.000,332,11093919,-795,0,1764301796,15141.682547939992,202.27682921999804,50715.092994 2025-11-28,03:49:58.000,332,11093874,-795,0,1764301797,15141.628657460002,202.29092748000403,50715.09998112001 2025-11-28,03:49:59.000,332,11093917,-795,0,1764301798,15141.581503289992,202.34027138999954,50715.08600688 2025-11-28,03:50:00.000,332,11093828,-795,0,1764301799,15141.500667569991,202.42486094999913,50715.0231228 2025-11-28,03:50:01.000,332,11093851,-795,0,1764301800,15141.466986020001,202.51649963999807,50715.01613568 2025-11-28,03:50:02.000,332,11093851,-795,0,1764301801,15141.460249709991,202.5446961600028,50715.09998112001 2025-11-28,03:50:03.000,332,11093846,-795,0,1764301802,15141.419831849991,202.6433839800011,50714.99517432 2025-11-28,03:50:04.000,332,11093873,-795,0,1764301803,15141.419831849991,202.74912092999875,50715.04408416 2025-11-28,03:50:05.000,332,11093908,-795,0,1764301804,15141.36594137,202.8548578800037,50714.98120008001 2025-11-28,03:50:06.000,332,11093816,-795,0,1764301805,15141.352468749996,203.0169878700035,50714.86241904001 2025-11-28,03:50:07.000,332,11093864,-795,0,1764301806,15141.291841959996,203.09452830000373,50714.92530312 2025-11-28,03:50:08.000,332,11093880,-795,0,1764301807,15141.21774254999,203.22846176999883,50714.90434176 2025-11-28,03:50:09.000,332,11093771,-795,0,1764301808,15141.271633029995,203.36944437000056,50714.953251599996 2025-11-28,03:50:10.000,332,11093887,-795,0,1764301809,15141.271633029995,203.47518131999823,50714.93229024001 2025-11-28,03:50:11.000,332,11093840,-795,0,1764301810,15141.231215169995,203.60206566000124,50714.841457680006 2025-11-28,03:50:12.000,332,11093884,-795,0,1764301811,15141.211006239995,203.73599913000362,50714.87639328 2025-11-28,03:50:13.000,332,11093867,-795,0,1764301812,15141.251424099995,203.86993259999872,50714.918316 2025-11-28,03:50:14.000,332,11093865,-795,0,1764301813,15141.291841959996,203.98271868000302,50714.89735464 2025-11-28,03:50:15.000,332,11093903,-795,0,1764301814,15141.30531458,204.14484867000283,50714.80652208 2025-11-28,03:50:16.000,332,11093841,-795,0,1764301815,15141.312050889996,204.2646838799992,50714.8484448 2025-11-28,03:50:17.000,332,11093877,-795,0,1764301816,15141.34573244,204.4127156100003,50714.79254784001 2025-11-28,03:50:18.000,332,11093863,-795,0,1764301817,15141.332259819996,204.53959995000332,50714.79254784001 2025-11-28,03:50:19.000,332,11093890,-795,0,1764301818,15141.32552351,204.68058254999778,50714.73665088 2025-11-28,03:50:20.000,332,11093854,-795,0,1764301819,15141.352468749996,204.772221240004,50714.85543192 2025-11-28,03:50:21.000,332,11093885,-795,0,1764301820,15141.36594137,204.92025296999782,50714.70171528 2025-11-28,03:50:22.000,332,11093851,-795,0,1764301821,15141.352468749996,205.0541864400002,50714.69472816001 2025-11-28,03:50:23.000,332,11093860,-795,0,1764301822,15141.29857826999,205.13172687000042,50714.603895600005 2025-11-28,03:50:24.000,332,11093900,-795,0,1764301823,15141.352468749996,205.27270947000216,50714.65979256 2025-11-28,03:50:25.000,332,11093842,-795,0,1764301824,15141.34573244,205.35729903000174,50714.603895600005 2025-11-28,03:50:26.000,332,11093865,-795,0,1764301825,15141.3861503,205.40664294000453,50714.68774104 2025-11-28,03:50:27.000,332,11093889,-795,0,1764301826,15141.32552351,205.48418337000476,50714.6388312 2025-11-28,03:50:28.000,332,11093882,-795,0,1764301827,15141.352468749996,205.58287119000306,50714.603895600005 2025-11-28,03:50:29.000,332,11093885,-795,0,1764301828,15141.379413989991,205.66746075000265,50714.54799864001 2025-11-28,03:50:30.000,332,11093884,-795,0,1764301829,15141.3861503,205.84368900000118,50714.4641532 2025-11-28,03:50:31.000,332,11093944,-795,0,1764301830,15141.419831849991,205.91418030000204,50714.42921760001 2025-11-28,03:50:32.000,332,11093904,-795,0,1764301831,15141.413095539996,206.005818990001,50714.40126912 2025-11-28,03:50:33.000,332,11093871,-795,0,1764301832,15141.440040779991,206.04811377000442,50714.37332064 2025-11-28,03:50:34.000,332,11093864,-795,0,1764301833,15141.480458639991,206.09040855000057,50714.436204720005 2025-11-28,03:50:35.000,332,11093887,-795,0,1764301834,15141.527612810001,206.22434202000295,50714.35934640001 2025-11-28,03:50:36.000,332,11093832,-795,0,1764301835,15141.588239600002,206.27368592999846,50714.51306304 2025-11-28,03:50:37.000,332,11093877,-795,0,1764301836,15141.648866390002,206.34417722999933,50714.44319184 2025-11-28,03:50:38.000,332,11093888,-795,0,1764301837,15141.621921149992,206.42876678999892,50714.49210168 2025-11-28,03:50:39.000,332,11093876,-795,0,1764301838,15141.669075320002,206.42876678999892,50714.47812744001 2025-11-28,03:50:40.000,332,11093837,-795,0,1764301839,15141.621921149992,206.50630721999914,50714.31043656001 2025-11-28,03:50:41.000,332,11093880,-795,0,1764301840,15141.621921149992,206.54155287000322,50714.34537216 2025-11-28,03:50:42.000,332,11093855,-795,0,1764301841,15141.655602699997,206.5627002600013,50714.29646232 2025-11-28,03:50:43.000,332,11093869,-795,0,1764301842,15141.655602699997,206.54860200000257,50714.30344944 2025-11-28,03:50:44.000,332,11093827,-795,0,1764301843,15141.628657460002,206.56974939000065,50714.19864264 2025-11-28,03:50:45.000,332,11093867,-795,0,1764301844,15141.588239600002,206.54860200000257,50714.268513840005 2025-11-28,03:50:46.000,332,11093854,-795,0,1764301845,15141.568030670001,206.53450374000386,50714.24056536001 2025-11-28,03:50:47.000,332,11093833,-795,0,1764301846,15141.493931259996,206.60499504000472,50714.19864264 2025-11-28,03:50:48.000,332,11093871,-795,0,1764301847,15141.493931259996,206.5627002600013,50714.13575856 2025-11-28,03:50:49.000,332,11093887,-795,0,1764301848,15141.473722329996,206.56974939000065,50714.16370704001 2025-11-28,03:50:50.000,332,11093823,-795,0,1764301849,15141.332259819996,206.54155287000322,50714.08684872 2025-11-28,03:50:51.000,332,11093848,-795,0,1764301850,15141.251424099995,206.5627002600013,50714.09383584001 2025-11-28,03:50:52.000,332,11093872,-795,0,1764301851,15141.231215169995,206.54860200000257,50714.06588736 2025-11-28,03:50:53.000,332,11093911,-755,0,1764301852,15141.11669789999,206.5133563499985,50714.003003280006 2025-11-28,03:50:54.000,332,11093925,-795,0,1764301853,15140.988708009994,206.48515983000107,50714.02396464001 2025-11-28,03:50:55.000,332,11093899,-795,0,1764301854,15140.887663359994,206.43581591999828,50713.982041920004 2025-11-28,03:50:56.000,332,11093838,-795,0,1764301855,15140.779882399998,206.42876678999892,50714.003003280006 2025-11-28,03:50:57.000,332,11093927,-795,0,1764301856,15140.665365129993,206.35827548999805,50713.92614496001 2025-11-28,03:50:58.000,332,11093860,-795,0,1764301857,15140.483484759992,206.32302984000125,50713.92614496001 2025-11-28,03:50:59.000,332,11093853,-795,0,1764301858,15140.382440109992,206.28778419000446,50713.98902904 2025-11-28,03:51:00.000,332,11093875,-635,0,1764301859,15140.220768669991,206.29483332000382,50713.95409344001 2025-11-28,03:51:01.000,332,11093883,-795,0,1764301860,15140.092778779996,206.28073505999782,50713.96108056 2025-11-28,03:51:02.000,332,11093838,-795,0,1764301861,15139.89742578999,206.28073505999782,50714.02396464001 2025-11-28,03:51:03.000,332,11093880,-795,0,1764301862,15139.729018039994,206.2172928900036,50713.982041920004 2025-11-28,03:51:04.000,332,11093850,-795,0,1764301863,15139.574082909989,206.24548941000103,50714.0099904 2025-11-28,03:51:05.000,332,11093908,-795,0,1764301864,15139.412411470003,206.24548941000103,50714.0099904 2025-11-28,03:51:06.000,332,11093886,-795,0,1764301865,15139.264212649992,206.2172928900036,50714.03793888 2025-11-28,03:51:07.000,332,11093798,-795,0,1764301866,15139.102541209992,206.21024376000423,50713.96108056 2025-11-28,03:51:08.000,332,11093878,-795,0,1764301867,15138.974551319996,206.20319463000487,50713.982041920004 2025-11-28,03:51:09.000,332,11093852,-795,0,1764301868,15138.88697929,206.2525385400004,50714.02396464001 2025-11-28,03:51:10.000,332,11093840,-795,0,1764301869,15138.711835229995,206.30188245000318,50713.9401192 2025-11-28,03:51:11.000,332,11093817,-795,0,1764301870,15138.61752688999,206.38647201000276,50713.90518360001 2025-11-28,03:51:12.000,332,11093899,-795,0,1764301871,15138.55690009999,206.49925808999978,50713.947106319996 2025-11-28,03:51:13.000,332,11093834,-795,0,1764301872,15138.53669116999,206.64728982000088,50713.89120936 2025-11-28,03:51:14.000,332,11093846,-795,0,1764301873,15138.543427479999,206.78122329000325,50713.92614496001 2025-11-28,03:51:15.000,332,11093846,-795,0,1764301874,15138.503009619999,206.89400937000028,50713.89819648 2025-11-28,03:51:16.000,332,11093864,-795,0,1764301875,15138.570372719994,207.13367979000031,50713.92614496001 2025-11-28,03:51:17.000,332,11093876,-795,0,1764301876,15138.63773581999,207.29580978000013,50713.91915784 2025-11-28,03:51:18.000,332,11093878,-795,0,1764301877,15138.64447213,207.47908715999802,50713.9401192 2025-11-28,03:51:19.000,332,11093947,-795,0,1764301878,15138.72530785,207.66236454000318,50713.89120936 2025-11-28,03:51:20.000,332,11093825,-795,0,1764301879,15138.79940725999,207.89498583000386,50713.814351040004 2025-11-28,03:51:21.000,332,11093791,-795,0,1764301880,15138.88697929,208.04301755999768,50713.80736392001 2025-11-28,03:51:22.000,332,11093806,-795,0,1764301881,15138.94760608,208.24039320000156,50713.814351040004 2025-11-28,03:51:23.000,332,11093857,-795,0,1764301882,15139.089068590001,208.40957232000073,50713.82832528001 2025-11-28,03:51:24.000,332,11093912,-795,0,1764301883,15139.109277520001,208.57170231000055,50713.74447984 2025-11-28,03:51:25.000,332,11093850,-795,0,1764301884,15139.264212649992,208.71268491000228,50713.66063440001 2025-11-28,03:51:26.000,332,11093890,-795,0,1764301885,15139.371993610002,208.89596229000017,50713.646660160004 2025-11-28,03:51:27.000,332,11093775,-795,0,1764301886,15139.446093019993,209.05104315000062,50713.59076320001 2025-11-28,03:51:28.000,332,11093847,-795,0,1764301887,15139.486510879993,209.19907488000172,50713.50691776 2025-11-28,03:51:29.000,332,11093843,-795,0,1764301888,15139.580819219998,209.30481182999938,50713.444033679996 2025-11-28,03:51:30.000,332,11093813,-795,0,1764301889,15139.661654939999,209.41759791000368,50713.42307232001 2025-11-28,03:51:31.000,332,11093802,-795,0,1764301890,15139.76269959,209.6149735500003,50713.35320112001 2025-11-28,03:51:32.000,332,11093829,-795,0,1764301891,15139.88395317,209.67136659000244,50713.45800792 2025-11-28,03:51:33.000,332,11093832,-795,0,1764301892,15139.99847043999,209.81939832000353,50713.38813672 2025-11-28,03:51:34.000,332,11093783,-795,0,1764301893,15140.16687819,209.96743005000462,50713.381149600005 2025-11-28,03:51:35.000,332,11093868,-795,0,1764301894,15140.267922840001,210.09431439000036,50713.33922688 2025-11-28,03:51:36.000,332,11093891,-795,0,1764301895,15140.348758560001,210.1507074300025,50713.22743296 2025-11-28,03:51:37.000,332,11093839,-795,0,1764301896,15140.456539519997,210.24939525000082,50713.26935568 2025-11-28,03:51:38.000,332,11093865,-795,0,1764301897,15140.550847860002,210.2705426399989,50713.26935568 2025-11-28,03:51:39.000,332,11093797,-795,0,1764301898,15140.672101439988,210.36218132999784,50713.15756176001 2025-11-28,03:51:40.000,332,11093781,-795,0,1764301899,15140.712519299988,210.3974269800019,50713.25538144001 2025-11-28,03:51:41.000,332,11093887,-795,0,1764301900,15140.833772879989,210.41152524000063,50713.19948448 2025-11-28,03:51:42.000,332,11093830,-795,0,1764301901,15140.901135979999,210.46791828000278,50713.171536 2025-11-28,03:51:43.000,332,11093803,-795,0,1764301902,15140.988708009994,210.4820165400015,50713.06672920001 2025-11-28,03:51:44.000,332,11093830,-795,0,1764301903,15141.09648896999,210.4467708900047,50713.045767840005 2025-11-28,03:51:45.000,332,11093858,-795,0,1764301904,15141.06280742,210.42562349999935,50713.1016648 2025-11-28,03:51:46.000,332,11093908,-795,0,1764301905,15141.15711575999,210.34103393999976,50713.1016648 2025-11-28,03:51:47.000,332,11093906,-755,0,1764301906,15141.20426993,210.29169003000425,50713.01781936001 2025-11-28,03:51:48.000,332,11093894,-795,0,1764301907,15141.28510565,210.26349350999953,50713.108651919996 2025-11-28,03:51:49.000,332,11093878,-795,0,1764301908,15141.352468749996,210.1507074300025,50712.996858000006 2025-11-28,03:51:50.000,332,11093818,-795,0,1764301909,15141.36594137,209.99562657000206,50712.96890952001 2025-11-28,03:51:51.000,332,11093847,-795,0,1764301910,15141.312050889996,209.8757913599984,50712.87108984001 2025-11-28,03:51:52.000,332,11093816,-795,0,1764301911,15141.33899612999,209.66431746000308,50712.926986800005 2025-11-28,03:51:53.000,332,11093883,-795,0,1764301912,15141.271633029995,209.53743312000006,50712.88506408 2025-11-28,03:51:54.000,332,11093876,-795,0,1764301913,15141.211006239995,209.3189100899981,50712.8920512 2025-11-28,03:51:55.000,332,11093902,-795,0,1764301914,15141.20426993,209.06514140999934,50712.79423152 2025-11-28,03:51:56.000,332,11093910,-795,0,1764301915,15141.06280742,208.85366751000402,50712.86410272 2025-11-28,03:51:57.000,332,11093905,-795,0,1764301916,15140.9819717,208.59989882999798,50712.926986800005 2025-11-28,03:51:58.000,332,11093871,-795,0,1764301917,15140.867454429994,208.40957232000073,50712.8571156 2025-11-28,03:51:59.000,332,11093828,-795,0,1764301918,15140.759673469998,208.07826321000175,50712.82218000001 2025-11-28,03:52:00.000,332,11093804,-635,0,1764301919,15140.651892509988,207.81744540000363,50712.76628304 2025-11-28,03:52:01.000,332,11093842,-795,0,1764301920,15140.577793099998,207.59187324000231,50712.773270159996 2025-11-28,03:52:02.000,332,11093814,-795,0,1764301921,15140.416121659997,207.34515369000292,50712.808205760004 2025-11-28,03:52:03.000,332,11093828,-795,0,1764301922,15140.281395459991,207.09843414000352,50712.82218000001 2025-11-28,03:52:04.000,332,11093860,-795,0,1764301923,15140.1062514,206.84466546000476,50712.70339896001 2025-11-28,03:52:05.000,332,11093853,-795,0,1764301924,15139.991734129995,206.66843720999896,50712.81519288 2025-11-28,03:52:06.000,332,11093841,-795,0,1764301925,15139.87721685999,206.49925808999978,50712.7872444 2025-11-28,03:52:07.000,332,11093823,-795,0,1764301926,15139.722281729999,206.36532462000469,50712.773270159996 2025-11-28,03:52:08.000,332,11093856,-795,0,1764301927,15139.601028149998,206.14680159000272,50712.84314136 2025-11-28,03:52:09.000,332,11093854,-795,0,1764301928,15139.398938849998,206.0199172499997,50712.84314136 2025-11-28,03:52:10.000,332,11093871,-795,0,1764301929,15139.324839439993,205.84368900000118,50712.878076960005 2025-11-28,03:52:11.000,332,11093861,-795,0,1764301930,15139.142959069992,205.7590994400016,50712.83615424 2025-11-28,03:52:12.000,332,11093802,-795,0,1764301931,15139.014969179996,205.63221509999858,50712.8920512 2025-11-28,03:52:13.000,332,11093891,-795,0,1764301932,15138.873506669996,205.5264781500009,50712.926986800005 2025-11-28,03:52:14.000,332,11093825,-795,0,1764301933,15138.75898939999,205.45598685000004,50713.05275496 2025-11-28,03:52:15.000,332,11093820,-635,0,1764301934,15138.529954859994,205.40664294000453,50712.98987088001 2025-11-28,03:52:16.000,332,11093847,-795,0,1764301935,15138.469328069994,205.4136920700039,50713.0317936 2025-11-28,03:52:17.000,332,11093841,-795,0,1764301936,15138.395228659989,205.38549554999918,50712.98987088001 2025-11-28,03:52:18.000,332,11093808,-795,0,1764301937,15138.220084599998,205.4630359799994,50713.05275496 2025-11-28,03:52:19.000,332,11093792,-795,0,1764301938,15138.125776259993,205.49123250000412,50713.12262616 2025-11-28,03:52:20.000,332,11093885,-795,0,1764301939,15137.977577439997,205.5617237999977,50713.05275496 2025-11-28,03:52:21.000,332,11093866,-795,0,1764301940,15137.876532789996,205.60401858000114,50713.1016648 2025-11-28,03:52:22.000,332,11093840,-795,0,1764301941,15137.755279209996,205.674509880002,50712.996858000006 2025-11-28,03:52:23.000,332,11093866,-795,0,1764301942,15137.714861349996,205.7943450899984,50713.0317936 2025-11-28,03:52:24.000,332,11093825,-795,0,1764301943,15137.64076193999,206.02696637999907,50713.01083224 2025-11-28,03:52:25.000,332,11093873,-795,0,1764301944,15137.66770718,206.1679489800008,50713.0317936 2025-11-28,03:52:26.000,332,11093888,-795,0,1764301945,15137.60034407999,206.3159807100019,50712.975896640004 2025-11-28,03:52:27.000,332,11093895,-795,0,1764301946,15137.52624467,206.50630721999914,50712.94794816001 2025-11-28,03:52:28.000,332,11093886,-795,0,1764301947,15137.56666253,206.68253546999767,50713.0317936 2025-11-28,03:52:29.000,332,11093828,-795,0,1764301948,15137.60708039,206.94335328000307,50712.98987088001 2025-11-28,03:52:30.000,332,11093835,-635,0,1764301949,15137.613816699995,207.2464658700046,50712.94794816001 2025-11-28,03:52:31.000,332,11093874,-795,0,1764301950,15137.64749825,207.45793976999994,50712.98987088001 2025-11-28,03:52:32.000,332,11093844,-795,0,1764301951,15137.7485429,207.7610523600015,50713.0317936 2025-11-28,03:52:33.000,332,11093838,-795,0,1764301952,15137.863060169992,208.07826321000175,50713.01083224 2025-11-28,03:52:34.000,332,11093848,-795,0,1764301953,15137.991050060002,208.3179336300018,50713.01781936001 2025-11-28,03:52:35.000,332,11093941,-795,0,1764301954,15138.085358399992,208.59989882999798,50713.02480648 2025-11-28,03:52:36.000,332,11093898,-795,0,1764301955,15138.287447699993,208.88186403000145,50712.996858000006 2025-11-28,03:52:37.000,332,11093843,-795,0,1764301956,15138.388492349994,209.14268183999957,50713.06672920001 2025-11-28,03:52:38.000,332,11093866,-795,0,1764301957,15138.590581649994,209.4669418199992,50712.940961039996 2025-11-28,03:52:39.000,332,11093920,-795,0,1764301958,15138.84656143,209.7136613699986,50712.96890952001 2025-11-28,03:52:40.000,332,11093875,-795,0,1764301959,15139.021705489991,209.93218440000055,50712.78025728001 2025-11-28,03:52:41.000,332,11093825,-795,0,1764301960,15139.210322170002,210.12956004000443,50712.85012848001 2025-11-28,03:52:42.000,332,11093916,-795,0,1764301961,15139.466301949993,210.30578829000297,50712.80121864001 2025-11-28,03:52:43.000,332,11093792,-795,0,1764301962,15139.688600179994,210.46791828000278,50712.87108984001 2025-11-28,03:52:44.000,332,11093908,-795,0,1764301963,15139.931107339995,210.6089008800045,50712.83615424 2025-11-28,03:52:45.000,332,11093854,-795,0,1764301964,15140.193823429996,210.74988347999897,50712.83615424 2025-11-28,03:52:46.000,332,11093887,-795,0,1764301965,15140.476748449997,210.8908660800007,50712.75230880001 2025-11-28,03:52:47.000,332,11093787,-795,0,1764301966,15140.618210959998,211.00365215999773,50712.69641184 2025-11-28,03:52:48.000,332,11093865,-795,0,1764301967,15140.874190739989,211.06709432999924,50712.58461792001 2025-11-28,03:52:49.000,332,11093961,-795,0,1764301968,15141.089752659995,211.2010278000016,50712.54968232 2025-11-28,03:52:50.000,332,11093870,-795,0,1764301969,15141.25816040999,211.2362734499984,50712.59859216 2025-11-28,03:52:51.000,332,11093853,-635,0,1764301970,15141.453513399996,211.34201040000335,50712.52872096 2025-11-28,03:52:52.000,332,11093845,-795,0,1764301971,15141.642130079992,211.34201040000335,50712.493785360006 2025-11-28,03:52:53.000,332,11093836,-795,0,1764301972,15141.830746760003,211.3490595300027,50712.45186264 2025-11-28,03:52:54.000,332,11093853,-795,0,1764301973,15142.053044989989,211.34201040000335,50712.44487552001 2025-11-28,03:52:55.000,332,11093833,-675,0,1764301974,15142.23492535999,211.27856823000184,50712.4029528 2025-11-28,03:52:56.000,332,11093842,-795,0,1764301975,15142.33597000999,211.24332257999777,50712.437888399996 2025-11-28,03:52:57.000,332,11093856,-795,0,1764301976,15142.44375097,211.2221751899997,50712.38199144 2025-11-28,03:52:58.000,332,11093813,-795,0,1764301977,15142.618895029991,211.1375856300001,50712.375004320005 2025-11-28,03:52:59.000,332,11093912,-795,0,1764301978,15142.692994439996,211.01775042000372,50712.29115888 2025-11-28,03:53:00.000,332,11093858,-795,0,1764301979,15142.827720640002,210.8274239099992,50712.256223280005 2025-11-28,03:53:01.000,332,11093869,-795,0,1764301980,15142.827720640002,210.65824479000003,50712.28417176 2025-11-28,03:53:02.000,332,11093825,-795,0,1764301981,15142.868138500002,210.47496741000214,50712.158403600006 2025-11-28,03:53:03.000,332,11093861,-795,0,1764301982,15142.928765290002,210.25644438000018,50712.09551952 2025-11-28,03:53:04.000,332,11093836,-755,0,1764301983,15142.982655769993,209.9885774400027,50712.18635208 2025-11-28,03:53:05.000,332,11093847,-795,0,1764301984,15143.036546249998,209.70661223999923,50712.1933392 2025-11-28,03:53:06.000,332,11093858,-635,0,1764301985,15143.036546249998,209.48808921000455,50712.0535968 2025-11-28,03:53:07.000,332,11093827,-795,0,1764301986,15143.009601010002,209.2343205299985,50712.102506639996 2025-11-28,03:53:08.000,332,11093862,-795,0,1764301987,15143.029809940002,208.9382570700036,50711.969751360004 2025-11-28,03:53:09.000,332,11093858,-795,0,1764301988,15143.016337319998,208.6280953500027,50712.06757104 2025-11-28,03:53:10.000,332,11093914,-795,0,1764301989,15143.002864699993,208.31088450000243,50712.0186612 2025-11-28,03:53:11.000,332,11093849,-795,0,1764301990,15142.908556360002,208.03596842999832,50712.102506639996 2025-11-28,03:53:12.000,332,11093838,-795,0,1764301991,15142.820984329992,207.81744540000363,50712.039622560005 2025-11-28,03:53:13.000,332,11093830,-795,0,1764301992,15142.787302780001,207.45793976999994,50712.0186612 2025-11-28,03:53:14.000,332,11093890,-795,0,1764301993,15142.679521819991,207.19712196000182,50712.06058392001 2025-11-28,03:53:15.000,332,11093849,-795,0,1764301994,15142.591949789996,206.89400937000028,50712.09551952 2025-11-28,03:53:16.000,332,11093906,-795,0,1764301995,15142.51785037999,206.68253546999767,50712.039622560005 2025-11-28,03:53:17.000,332,11093861,-795,0,1764301996,15142.41680572999,206.42171765999956,50712.03263544001 2025-11-28,03:53:18.000,332,11093855,-795,0,1764301997,15142.30228846,206.24548941000103,50711.990712720006 2025-11-28,03:53:19.000,332,11093888,-795,0,1764301998,15142.17429856999,205.99172073000227,50712.06757104 2025-11-28,03:53:20.000,332,11093881,-795,0,1764301999,15141.999154509998,205.8577872599999,50712.10949376001 2025-11-28,03:53:21.000,332,11093894,-795,0,1764302000,15141.978945579998,205.69565727000008,50712.16539072 2025-11-28,03:53:22.000,332,11093841,-795,0,1764302001,15141.898109859998,205.5617237999977,50712.2632104 2025-11-28,03:53:23.000,332,11093910,-795,0,1764302002,15141.844219379993,205.51942902000155,50712.22827480001 2025-11-28,03:53:24.000,332,11093844,-795,0,1764302003,15141.749911040002,205.48418337000476,50712.23526192 2025-11-28,03:53:25.000,332,11093875,-795,0,1764302004,15141.722965799992,205.40664294000453,50712.256223280005 2025-11-28,03:53:26.000,332,11093907,-555,0,1764302005,15141.662339009992,205.34320077000302,50712.29115888 2025-11-28,03:53:27.000,332,11093914,-795,0,1764302006,15141.628657460002,205.28680773000087,50712.35404296 2025-11-28,03:53:28.000,332,11093861,-795,0,1764302007,15141.514140189996,205.32205337999767,50712.270197519996 2025-11-28,03:53:29.000,332,11093848,-795,0,1764302008,15141.493931259996,205.30795511999895,50712.326094480006 2025-11-28,03:53:30.000,332,11093809,-795,0,1764302009,15141.453513399996,205.3150042499983,50712.27718464001 2025-11-28,03:53:31.000,332,11093846,-795,0,1764302010,15141.419831849991,205.35729903000174,50712.24923616001 2025-11-28,03:53:32.000,332,11093816,-795,0,1764302011,15141.413095539996,205.4277903300026,50712.305133120004 2025-11-28,03:53:33.000,332,11093813,-795,0,1764302012,15141.460249709991,205.49828163000348,50712.326094480006 2025-11-28,03:53:34.000,332,11093848,-795,0,1764302013,15141.433304469996,205.56877293000434,50712.305133120004 2025-11-28,03:53:35.000,332,11093878,-795,0,1764302014,15141.507403880001,205.68860814000072,50712.31910736001 2025-11-28,03:53:36.000,332,11093851,-795,0,1764302015,15141.534349119996,205.7379520500035,50712.4029528 2025-11-28,03:53:37.000,332,11093855,-795,0,1764302016,15141.621921149992,205.80844335000438,50712.423914160005 2025-11-28,03:53:38.000,332,11093830,-795,0,1764302017,15141.635393769997,205.90713117000269,50712.4029528 2025-11-28,03:53:39.000,332,11093867,-795,0,1764302018,15141.669075320002,206.02696637999907,50712.36801720001 2025-11-28,03:53:40.000,332,11093867,-795,0,1764302019,15141.709493180002,206.08335942000122,50712.34705584001 2025-11-28,03:53:41.000,332,11093879,-795,0,1764302020,15141.790328900002,206.23844028000167,50712.31910736001 2025-11-28,03:53:42.000,332,11093891,-795,0,1764302021,15141.884637239993,206.35827548999805,50712.326094480006 2025-11-28,03:53:43.000,332,11093833,-795,0,1764302022,15141.891373549988,206.47106157000235,50712.46583688001 2025-11-28,03:53:44.000,332,11093857,-795,0,1764302023,15141.938527719998,206.61909330000344,50712.41692704001 2025-11-28,03:53:45.000,332,11093871,-795,0,1764302024,15141.999154509998,206.74597763999918,50712.4029528 2025-11-28,03:53:46.000,332,11093852,-795,0,1764302025,15142.073253919989,206.89400937000028,50712.39596568001 2025-11-28,03:53:47.000,332,11093880,-795,0,1764302026,15142.13388070999,206.99974631999794,50712.43090128 2025-11-28,03:53:48.000,332,11093835,-795,0,1764302027,15142.19450749999,207.17597457000375,50712.4029528 2025-11-28,03:53:49.000,332,11093887,-795,0,1764302028,15142.28207953,207.3169571699982,50712.423914160005 2025-11-28,03:53:50.000,332,11093882,-795,0,1764302029,15142.389860489995,207.43679238000186,50712.46583688001 2025-11-28,03:53:51.000,332,11093889,-795,0,1764302030,15142.43701465999,207.60597150000103,50712.43090128 2025-11-28,03:53:52.000,332,11093825,-795,0,1764302031,15142.551531929996,207.7610523600015,50712.39596568001 2025-11-28,03:53:53.000,332,11093869,-795,0,1764302032,15142.666049200001,207.89498583000386,50712.38897856 2025-11-28,03:53:54.000,332,11093844,-795,0,1764302033,15142.780566469992,208.05006669000431,50712.35404296 2025-11-28,03:53:55.000,332,11093882,-795,0,1764302034,15142.854665879997,208.1699019000007,50712.44487552001 2025-11-28,03:53:56.000,332,11093911,-795,0,1764302035,15142.955710529997,208.32498276000115,50712.40993992 2025-11-28,03:53:57.000,332,11093867,-795,0,1764302036,15143.130854589988,208.38842493000266,50712.38897856 2025-11-28,03:53:58.000,332,11093877,-795,0,1764302037,15143.252108169989,208.50121100999968,50712.40993992 2025-11-28,03:53:59.000,332,11093868,-795,0,1764302038,15143.366625439994,208.59989882999798,50712.40993992 2025-11-28,03:54:00.000,332,11093853,-795,0,1764302039,15143.528296879995,208.67039012999885,50712.38897856 2025-11-28,03:54:01.000,332,11093921,-795,0,1764302040,15143.61586890999,208.75497968999844,50712.36801720001 2025-11-28,03:54:02.000,332,11093861,-795,0,1764302041,15143.831430829996,208.84661838000466,50712.41692704001 2025-11-28,03:54:03.000,332,11093860,-795,0,1764302042,15143.932475479996,208.88186403000145,50712.29814600001 2025-11-28,03:54:04.000,332,11093856,-795,0,1764302043,15144.026783820002,208.90301141999953,50712.28417176 2025-11-28,03:54:05.000,332,11093846,-795,0,1764302044,15144.148037400002,208.98055184999976,50712.270197519996 2025-11-28,03:54:06.000,332,11093921,-795,0,1764302045,15144.228873120002,209.00874837000447,50712.28417176 2025-11-28,03:54:07.000,332,11093869,-795,0,1764302046,15144.363599319993,208.98760097999912,50712.207313440005 2025-11-28,03:54:08.000,332,11093836,-795,0,1764302047,15144.457907659998,208.95940446000168,50712.22827480001 2025-11-28,03:54:09.000,332,11093869,-795,0,1764302048,15144.61284278999,208.96645359000104,50712.158403600006 2025-11-28,03:54:10.000,332,11093881,-795,0,1764302049,15144.63978803,208.8748149000021,50712.0535968 2025-11-28,03:54:11.000,332,11093883,-795,0,1764302050,15144.75430529999,208.83956924999802,50711.98372560001 2025-11-28,03:54:12.000,332,11093884,-795,0,1764302051,15144.87555887999,208.7902253400025,50712.00468696 2025-11-28,03:54:13.000,332,11093793,-795,0,1764302052,15144.949658289996,208.71268491000228,50712.01167408001 2025-11-28,03:54:14.000,332,11093862,-795,0,1764302053,15145.06417556,208.64924274000077,50712.03263544001 2025-11-28,03:54:15.000,332,11093853,-795,0,1764302054,15145.124802350001,208.59284969999862,50711.94180288001 2025-11-28,03:54:16.000,332,11093850,-795,0,1764302055,15145.266264860002,208.48711275000096,50711.90686728 2025-11-28,03:54:17.000,332,11093866,-795,0,1764302056,15145.333627959997,208.40252319000138,50711.94180288001 2025-11-28,03:54:18.000,332,11093830,-795,0,1764302057,15145.427936300002,208.35317927999859,50711.90686728 2025-11-28,03:54:19.000,332,11093899,-795,0,1764302058,15145.522244639993,208.24039320000156,50711.871931680005 2025-11-28,03:54:20.000,332,11093892,-795,0,1764302059,15145.562662499993,208.16285277000134,50711.72520216001 2025-11-28,03:54:21.000,332,11093908,-795,0,1764302060,15145.677179769998,208.07826321000175,50711.71122792 2025-11-28,03:54:22.000,332,11093872,-795,0,1764302061,15145.737806559999,207.9584279999981,50711.767124879996 2025-11-28,03:54:23.000,332,11093904,-795,0,1764302062,15145.784960729994,207.86678930999915,50711.69725368001 2025-11-28,03:54:24.000,332,11093928,-795,0,1764302063,15145.91968693,207.7610523600015,50711.77411200001 2025-11-28,03:54:25.000,332,11093933,-795,0,1764302064,15145.98031372,207.64826628000446,50711.753150640005 2025-11-28,03:54:26.000,332,11093838,-795,0,1764302065,15146.128512539995,207.57072585000424,50711.74616352001 2025-11-28,03:54:27.000,332,11093804,-795,0,1764302066,15146.26323874,207.53548020000017,50711.64834384001 2025-11-28,03:54:28.000,332,11093842,-795,0,1764302067,15146.391228629996,207.48613629000465,50711.6693052 2025-11-28,03:54:29.000,332,11093835,-795,0,1764302068,15146.559636379992,207.43679238000186,50711.6693052 2025-11-28,03:54:30.000,332,11093891,-795,0,1764302069,15146.660681029993,207.3310554300042,50711.704240800005 2025-11-28,03:54:31.000,332,11093914,-795,0,1764302070,15146.734780439998,207.27466239000205,50711.585459760005 2025-11-28,03:54:32.000,332,11093851,-795,0,1764302071,15146.856034019998,207.19712196000182,50711.57847264001 2025-11-28,03:54:33.000,332,11093891,-795,0,1764302072,15146.977287599999,207.0843358800048,50711.54353704 2025-11-28,03:54:34.000,332,11093814,-795,0,1764302073,15147.044650699994,207.06318848999945,50711.60642112001 2025-11-28,03:54:35.000,332,11093891,-795,0,1764302074,15147.11875011,206.9715498000005,50711.52956280001 2025-11-28,03:54:36.000,332,11093845,-795,0,1764302075,15147.13222272999,206.85171459000412,50711.55052416 2025-11-28,03:54:37.000,332,11093882,-795,0,1764302076,15147.23326737999,206.7882724200026,50711.57847264001 2025-11-28,03:54:38.000,332,11093850,-795,0,1764302077,15147.307366789995,206.68253546999767,50711.59244688 2025-11-28,03:54:39.000,332,11093871,-795,0,1764302078,15147.367993579996,206.57679852,50711.5644984 2025-11-28,03:54:40.000,332,11093874,-795,0,1764302079,15147.448829299996,206.50630721999914,50711.59244688 2025-11-28,03:54:41.000,332,11093880,-795,0,1764302080,15147.549873949996,206.3794228800034,50711.59244688 2025-11-28,03:54:42.000,332,11093829,-795,0,1764302081,15147.576819189992,206.3512263599987,50711.61340824 2025-11-28,03:54:43.000,332,11093844,-795,0,1764302082,15147.637445979992,206.25958766999975,50711.599433999996 2025-11-28,03:54:44.000,332,11093851,-795,0,1764302083,15147.778908489992,206.2313911500023,50711.634369600004 2025-11-28,03:54:45.000,332,11093913,-795,0,1764302084,15147.859744209993,206.22434202000295,50711.62738248001 2025-11-28,03:54:46.000,332,11093894,-795,0,1764302085,15147.974261479998,206.2172928900036,50711.61340824 2025-11-28,03:54:47.000,332,11093911,-795,0,1764302086,15148.034888269998,206.2666367999991,50711.599433999996 2025-11-28,03:54:48.000,332,11093862,-795,0,1764302087,15148.176350779999,206.27368592999846,50711.634369600004 2025-11-28,03:54:49.000,332,11093905,-795,0,1764302088,15148.33802222,206.36532462000469,50711.704240800005 2025-11-28,03:54:50.000,332,11093915,-795,0,1764302089,15148.39864901,206.42171765999956,50711.67629232001 2025-11-28,03:54:51.000,332,11093862,-795,0,1764302090,15148.4592758,206.45696331000363,50711.61340824 2025-11-28,03:54:52.000,332,11093899,-795,0,1764302091,15148.58052938,206.54155287000322,50711.57847264001 2025-11-28,03:54:53.000,332,11093889,-795,0,1764302092,15148.688310339996,206.59089677999873,50711.64135672 2025-11-28,03:54:54.000,332,11093825,-755,0,1764302093,15148.789354989996,206.69663373000367,50711.62039536 2025-11-28,03:54:55.000,332,11093800,-795,0,1764302094,15148.924081190002,206.8094198100007,50711.64834384001 2025-11-28,03:54:56.000,332,11093926,-795,0,1764302095,15149.105961560002,206.83761632999813,50711.655330960006 2025-11-28,03:54:57.000,332,11093894,-795,0,1764302096,15149.281105619993,206.96450067000114,50711.6693052 2025-11-28,03:54:58.000,332,11093830,-795,0,1764302097,15149.42930443999,207.00679545000457,50711.66231808 2025-11-28,03:54:59.000,332,11093882,-795,0,1764302098,15149.604448499995,207.06318848999945,50711.55751128001 2025-11-28,03:55:00.000,332,11093983,-795,0,1764302099,15149.77959256,207.14072891999967,50711.57847264001 2025-11-28,03:55:01.000,332,11093886,-795,0,1764302100,15149.981681860001,207.19007283000246,50711.61340824 2025-11-28,03:55:02.000,332,11093878,-795,0,1764302101,15150.143353300002,207.23236760999862,50711.57847264001 2025-11-28,03:55:03.000,332,11093838,-795,0,1764302102,15150.392596769998,207.3310554300042,50711.599433999996 2025-11-28,03:55:04.000,332,11093839,-795,0,1764302103,15150.64857654999,207.39449759999843,50711.599433999996 2025-11-28,03:55:05.000,332,11093806,-795,0,1764302104,15150.93150156999,207.45793976999994,50711.64135672 2025-11-28,03:55:06.000,332,11093867,-795,0,1764302105,15151.126854559996,207.48613629000465,50711.59244688 2025-11-28,03:55:07.000,332,11093878,-795,0,1764302106,15151.349152789997,207.53548020000017,50711.536549920005 2025-11-28,03:55:08.000,332,11093899,-795,0,1764302107,15151.591659949998,207.5284310700008,50711.585459760005 2025-11-28,03:55:09.000,332,11093859,-795,0,1764302108,15151.787012939989,207.5143328100021,50711.585459760005 2025-11-28,03:55:10.000,332,11093865,-795,0,1764302109,15151.94868437999,207.53548020000017,50711.4946272 2025-11-28,03:55:11.000,332,11093851,-795,0,1764302110,15152.11035581999,207.4297432500025,50711.55052416 2025-11-28,03:55:12.000,332,11093839,-715,0,1764302111,15152.285499879996,207.3310554300042,50711.536549920005 2025-11-28,03:55:13.000,332,11093857,-795,0,1764302112,15152.393280839991,207.14072891999967,50711.52956280001 2025-11-28,03:55:14.000,332,11093908,-795,0,1764302113,15152.528007039997,206.98564805999922,50711.599433999996 2025-11-28,03:55:15.000,332,11093903,-795,0,1764302114,15152.709887409997,206.87991111000156,50711.57148552 2025-11-28,03:55:16.000,332,11093884,-795,0,1764302115,15152.817668369993,206.6895846000043,50711.5644984 2025-11-28,03:55:17.000,332,11093934,-795,0,1764302116,15152.851349919998,206.5274546100045,50711.54353704 2025-11-28,03:55:18.000,332,11093890,-795,0,1764302117,15152.952394569998,206.30893158000254,50711.599433999996 2025-11-28,03:55:19.000,332,11093862,-795,0,1764302118,15153.033230289999,206.132703330004,50711.61340824 2025-11-28,03:55:20.000,332,11093870,-795,0,1764302119,15153.04670290999,205.90713117000269,50711.4946272 2025-11-28,03:55:21.000,332,11093867,-795,0,1764302120,15153.073648149999,205.68860814000072,50711.57847264001 2025-11-28,03:55:22.000,332,11093795,-795,0,1764302121,15153.06691183999,205.50533076000283,50711.5644984 2025-11-28,03:55:23.000,332,11093899,-795,0,1764302122,15153.10732969999,205.3009059899996,50711.5644984 2025-11-28,03:55:24.000,332,11093809,-795,0,1764302123,15153.10732969999,205.13877599999978,50711.599433999996 2025-11-28,03:55:25.000,332,11093793,-795,0,1764302124,15153.08712076999,204.89910557999974,50711.62039536 2025-11-28,03:55:26.000,332,11093836,-795,0,1764302125,15153.073648149999,204.7228773300012,50711.57148552 2025-11-28,03:55:27.000,332,11093866,-795,0,1764302126,15153.080384459994,204.45501039000374,50711.634369600004 2025-11-28,03:55:28.000,332,11093921,-795,0,1764302127,15153.060175529994,204.22238910000306,50711.634369600004 2025-11-28,03:55:29.000,332,11093870,-795,0,1764302128,15153.013021359999,203.98976781000238,50711.64834384001 2025-11-28,03:55:30.000,332,11093827,-795,0,1764302129,15152.925449329989,203.67960609000147,50711.62039536 2025-11-28,03:55:31.000,332,11093777,-795,0,1764302130,15152.824404679988,203.4258374100027,50711.536549920005 2025-11-28,03:55:32.000,332,11093828,-795,0,1764302131,15152.743568960002,203.19321612000203,50711.64834384001 2025-11-28,03:55:33.000,332,11093812,-795,0,1764302132,15152.662733240002,202.7702683200041,50711.599433999996 2025-11-28,03:55:34.000,332,11093882,-795,0,1764302133,15152.635787999992,202.47420486000192,50711.753150640005 2025-11-28,03:55:35.000,332,11093873,-795,0,1764302134,15152.521270730002,202.13584662000358,50711.71821504 2025-11-28,03:55:36.000,332,11093929,-795,0,1764302135,15152.474116559992,201.84683229000075,50711.6693052 2025-11-28,03:55:37.000,332,11093894,-795,0,1764302136,15152.413489769991,201.55076882999856,50711.74616352001 2025-11-28,03:55:38.000,332,11093880,-795,0,1764302137,15152.379808220001,201.24060710999765,50711.69725368001 2025-11-28,03:55:39.000,332,11093865,-795,0,1764302138,15152.312445119991,200.86700322000252,50711.69725368001 2025-11-28,03:55:40.000,332,11093866,-795,0,1764302139,15152.21813678,200.52864498000417,50711.71821504 2025-11-28,03:55:41.000,332,11093842,-795,0,1764302140,15152.13056474999,200.20438500000455,50711.6693052 2025-11-28,03:55:42.000,332,11093930,-795,0,1764302141,15151.96889330999,199.85897762999957,50711.69026656 2025-11-28,03:55:43.000,332,11093920,-795,0,1764302142,15151.901530209994,199.61930720999953,50711.78109912 2025-11-28,03:55:44.000,332,11093775,-795,0,1764302143,15151.699440909993,199.28799810000055,50711.81603472001 2025-11-28,03:55:45.000,332,11093813,-795,0,1764302144,15151.490615299997,199.0483276800005,50711.83699608 2025-11-28,03:55:46.000,332,11093845,-795,0,1764302145,15151.301998620002,198.80865726000047,50711.84398320001 2025-11-28,03:55:47.000,332,11093842,-795,0,1764302146,15151.160536110001,198.65357640000002,50711.871931680005 2025-11-28,03:55:48.000,332,11093829,-795,0,1764302147,15150.985392049995,198.46324989000277,50711.85795744 2025-11-28,03:55:49.000,332,11093790,-795,0,1764302148,15150.85740216,198.32226729000104,50711.85795744 2025-11-28,03:55:50.000,332,11093732,-795,0,1764302149,15150.702467029994,198.30111990000296,50711.871931680005 2025-11-28,03:55:51.000,332,11093856,-795,0,1764302150,15150.594686069999,198.2306286000021,50711.83000896 2025-11-28,03:55:52.000,332,11093862,-795,0,1764302151,15150.372387839998,198.25177599000017,50712.03263544001 2025-11-28,03:55:53.000,332,11093849,-795,0,1764302152,15150.237661639992,198.37866033000319,50712.04660968 2025-11-28,03:55:54.000,332,11093855,-795,0,1764302153,15150.109671749997,198.4562007600034,50712.06058392001 2025-11-28,03:55:55.000,332,11093769,-795,0,1764302154,15149.88063721,198.5901342299985,50712.01167408001 2025-11-28,03:55:56.000,332,11093931,-795,0,1764302155,15149.73243838999,198.73111683000025,50712.11648088 2025-11-28,03:55:57.000,332,11093834,-795,0,1764302156,15149.67854791,198.95668899000157,50712.102506639996 2025-11-28,03:55:58.000,332,11093881,-795,0,1764302157,15149.53034908999,199.1963594100016,50712.21430056 2025-11-28,03:55:59.000,332,11093889,-795,0,1764302158,15149.395622889999,199.5065211300025,50712.207313440005 2025-11-28,03:56:00.000,332,11093895,-795,0,1764302159,15149.334996099999,199.74619155000255,50712.270197519996 2025-11-28,03:56:01.000,332,11093844,-795,0,1764302160,15149.361941339994,200.02815674999874,50712.13045512001 2025-11-28,03:56:02.000,332,11093821,-795,0,1764302161,15149.281105619993,200.31717108000157,50712.256223280005 2025-11-28,03:56:03.000,332,11093895,-795,0,1764302162,15149.314787169998,200.66962757999863,50712.31212024 2025-11-28,03:56:04.000,332,11093853,-795,0,1764302163,15149.42930443999,200.93749452000338,50712.256223280005 2025-11-28,03:56:05.000,332,11093908,-795,0,1764302164,15149.47645861,201.21241059000022,50712.29115888 2025-11-28,03:56:06.000,332,11093866,-795,0,1764302165,15149.61118480999,201.4097862300041,50712.24224904 2025-11-28,03:56:07.000,332,11093891,-795,0,1764302166,15149.69202052999,201.67765317000158,50712.22827480001 2025-11-28,03:56:08.000,332,11093878,-795,0,1764302167,15149.77959256,201.89617620000354,50712.22827480001 2025-11-28,03:56:09.000,332,11093921,-795,0,1764302168,15149.948000309996,202.0865027100008,50712.256223280005 2025-11-28,03:56:10.000,332,11093833,-795,0,1764302169,15150.042308650001,202.2133870500038,50712.16539072 2025-11-28,03:56:11.000,332,11093867,-795,0,1764302170,15150.129880679997,202.37551704000361,50712.158403600006 2025-11-28,03:56:12.000,332,11093843,-795,0,1764302171,15150.210716399997,202.56584355000086,50712.11648088 2025-11-28,03:56:13.000,332,11093850,-795,0,1764302172,15150.244397950002,202.67158049999853,50712.088532400005 2025-11-28,03:56:14.000,332,11093781,-795,0,1764302173,15150.352178909998,202.8407596199977,50712.01167408001 2025-11-28,03:56:15.000,332,11093860,-795,0,1764302174,15150.500377729993,202.97469309000007,50712.0535968 2025-11-28,03:56:16.000,332,11093811,-795,0,1764302175,15150.66878547999,203.05928264999966,50712.0535968 2025-11-28,03:56:17.000,332,11093913,-795,0,1764302176,15150.83719323,203.22141263999947,50711.990712720006 2025-11-28,03:56:18.000,332,11093864,-795,0,1764302177,15151.0190736,203.2989530699997,50712.03263544001 2025-11-28,03:56:19.000,332,11093796,-795,0,1764302178,15151.14032718,203.4469848000008,50711.90686728 2025-11-28,03:56:20.000,332,11093772,-795,0,1764302179,15151.261580760001,203.5738691400038,50711.84398320001 2025-11-28,03:56:21.000,332,11093850,-795,0,1764302180,15151.490615299997,203.65140957000403,50711.767124879996 2025-11-28,03:56:22.000,332,11093851,-795,0,1764302181,15151.645550429988,203.7219008700049,50711.76013776 2025-11-28,03:56:23.000,332,11093875,-795,0,1764302182,15151.793749249999,203.8064904300045,50711.71122792 2025-11-28,03:56:24.000,332,11093841,-795,0,1764302183,15152.02952009999,203.84878521000064,50711.69026656 2025-11-28,03:56:25.000,332,11093827,-795,0,1764302184,15152.23160939999,203.94747302999895,50711.655330960006 2025-11-28,03:56:26.000,332,11093933,-795,0,1764302185,15152.426962389996,203.99681694000174,50711.634369600004 2025-11-28,03:56:27.000,332,11093817,-795,0,1764302186,15152.622315380002,203.9686204200043,50711.52956280001 2025-11-28,03:56:28.000,332,11093884,-795,0,1764302187,15152.864822539988,203.84878521000064,50711.52257568 2025-11-28,03:56:29.000,332,11093852,-795,0,1764302188,15153.080384459994,203.6937043500002,50711.424756 2025-11-28,03:56:30.000,332,11093865,-795,0,1764302189,15153.32962792999,203.58796740000253,50711.45969160001 2025-11-28,03:56:31.000,332,11093835,-795,0,1764302190,15153.47109043999,203.3482969800025,50711.43873024001 2025-11-28,03:56:32.000,332,11093822,-635,0,1764302191,15153.646234499996,203.10862656000245,50711.31296208001 2025-11-28,03:56:33.000,332,11093843,-795,0,1764302192,15153.801169630002,202.81961222999962,50711.33392344 2025-11-28,03:56:34.000,332,11093864,-795,0,1764302193,15154.023467859988,202.51649963999807,50711.24309088001 2025-11-28,03:56:35.000,332,11093856,-795,0,1764302194,15154.117776199993,202.1992887899978,50711.23610376 2025-11-28,03:56:36.000,332,11093876,-795,0,1764302195,15154.28618394999,201.81158664000395,50711.19418104001 2025-11-28,03:56:37.000,332,11093884,-795,0,1764302196,15154.40743752999,201.5084740500024,50711.18719392 2025-11-28,03:56:38.000,332,11093917,-795,0,1764302197,15154.481536939995,201.14191928999935,50711.20815528 2025-11-28,03:56:39.000,332,11093840,-795,0,1764302198,15154.58931789999,200.77536453000357,50711.131296960004 2025-11-28,03:56:40.000,332,11093905,-795,0,1764302199,15154.67688993,200.47225194000202,50711.11732272 2025-11-28,03:56:41.000,332,11093886,-795,0,1764302200,15154.69036254999,200.11274630999833,50711.06142576 2025-11-28,03:56:42.000,332,11093721,-795,0,1764302201,15154.71730779,199.71799502999784,50710.9705932 2025-11-28,03:56:43.000,332,11093848,-795,0,1764302202,15154.784670889996,199.53471764999995,50711.04745152 2025-11-28,03:56:44.000,332,11093906,-795,0,1764302203,15154.852033989991,199.2457033200044,50711.10334848001 2025-11-28,03:56:45.000,332,11093830,-795,0,1764302204,15154.878979230001,198.984885509999,50711.10334848001 2025-11-28,03:56:46.000,332,11093826,-795,0,1764302205,15154.953078639992,198.78046074000304,50711.18719392 2025-11-28,03:56:47.000,332,11093834,-795,0,1764302206,15154.993496499992,198.52669206000428,50711.15924544 2025-11-28,03:56:48.000,332,11093911,-795,0,1764302207,15155.040650670002,198.33636554999975,50711.18719392 2025-11-28,03:56:49.000,332,11093780,-795,0,1764302208,15155.047386979997,198.16013730000122,50711.19418104001 2025-11-28,03:56:50.000,332,11093922,-795,0,1764302209,15155.040650670002,197.90636862000247,50711.201168160005 2025-11-28,03:56:51.000,332,11093915,-795,0,1764302210,15155.013705429992,197.70194384999922,50711.22212952001 2025-11-28,03:56:52.000,332,11093866,-795,0,1764302211,15154.986760189997,197.48342082000454,50711.20815528 2025-11-28,03:56:53.000,332,11093868,-795,0,1764302212,15154.912660779992,197.2789960500013,50711.24309088001 2025-11-28,03:56:54.000,332,11093879,-795,0,1764302213,15154.872242919992,197.02522737000254,50711.23610376 2025-11-28,03:56:55.000,332,11093820,-795,0,1764302214,15154.771198269991,196.77850782000314,50711.23610376 2025-11-28,03:56:56.000,332,11093842,-795,0,1764302215,15154.71730779,196.55293566000182,50711.31296208001 2025-11-28,03:56:57.000,332,11093823,-795,0,1764302216,15154.64994468999,196.31326524000178,50711.31296208001 2025-11-28,03:56:58.000,332,11093941,-755,0,1764302217,15154.53542742,196.07359482000174,50711.34091056001 2025-11-28,03:56:59.000,332,11093812,-795,0,1764302218,15154.43438277,195.82687527000235,50711.33392344 2025-11-28,03:57:00.000,332,11093912,-795,0,1764302219,15154.245766089989,195.60130311000103,50711.43174312001 2025-11-28,03:57:01.000,332,11093890,-795,0,1764302220,15154.151457749998,195.361632690001,50711.45270448 2025-11-28,03:57:02.000,332,11093916,-795,0,1764302221,15153.949368449998,195.10786401000223,50711.466678720004 2025-11-28,03:57:03.000,332,11093956,-795,0,1764302222,15153.855060109992,195.00917619000393,50711.45969160001 2025-11-28,03:57:04.000,332,11093870,-795,0,1764302223,15153.659707120001,194.86114446000283,50711.4946272 2025-11-28,03:57:05.000,332,11093838,-795,0,1764302224,15153.504771989996,194.76245664000453,50711.50161432 2025-11-28,03:57:06.000,332,11093870,-795,0,1764302225,15153.33636424,194.6567196899996,50711.62738248001 2025-11-28,03:57:07.000,332,11093831,-795,0,1764302226,15153.093857079999,194.5086879599985,50711.655330960006 2025-11-28,03:57:08.000,332,11093879,-795,0,1764302227,15152.938921949994,194.46639318000234,50711.753150640005 2025-11-28,03:57:09.000,332,11093848,-795,0,1764302228,15152.783986819988,194.46639318000234,50711.76013776 2025-11-28,03:57:10.000,332,11093798,-795,0,1764302229,15152.588633829997,194.41704926999955,50711.78808624 2025-11-28,03:57:11.000,332,11093846,-795,0,1764302230,15152.346126669996,194.36770536000404,50711.823021840006 2025-11-28,03:57:12.000,332,11093847,-795,0,1764302231,15152.19792785,194.4381966600049,50711.85795744 2025-11-28,03:57:13.000,332,11093859,-795,0,1764302232,15152.07667427,194.55098274000193,50711.89988016 2025-11-28,03:57:14.000,332,11093905,-795,0,1764302233,15151.93521176,194.48754057000042,50711.98372560001 2025-11-28,03:57:15.000,332,11093848,-795,0,1764302234,15151.746595079989,194.5368844800032,50712.03263544001 2025-11-28,03:57:16.000,332,11093908,-795,0,1764302235,15151.557978399993,194.64262143000087,50712.14442936 2025-11-28,03:57:17.000,332,11093879,-795,0,1764302236,15151.382834340002,194.6849162100043,50712.137442240004 2025-11-28,03:57:18.000,332,11093834,-795,0,1764302237,15151.268317069997,194.7836040300026,50712.207313440005 2025-11-28,03:57:19.000,332,11093880,-795,0,1764302238,15151.160536110001,194.89639010999963,50712.207313440005 2025-11-28,03:57:20.000,332,11093867,-795,0,1764302239,15151.025809909996,195.0162253200033,50712.21430056 2025-11-28,03:57:21.000,332,11093866,-795,0,1764302240,15150.965183119995,195.15720791999775,50712.22128768 2025-11-28,03:57:22.000,332,11093841,-795,0,1764302241,15150.89782002,195.26294487000268,50712.29814600001 2025-11-28,03:57:23.000,332,11093892,-795,0,1764302242,15150.843929539995,195.40392747000442,50712.29814600001 2025-11-28,03:57:24.000,332,11093882,-795,0,1764302243,15150.83719323,195.6083522400004,50712.24923616001 2025-11-28,03:57:25.000,332,11093866,-795,0,1764302244,15150.83045691999,195.80572788000427,50712.29115888 2025-11-28,03:57:26.000,332,11093819,-795,0,1764302245,15150.823720609995,195.9819561300028,50712.305133120004 2025-11-28,03:57:27.000,332,11093819,-795,0,1764302246,15150.83719323,196.20752829000412,50712.38199144 2025-11-28,03:57:28.000,332,11093880,-795,0,1764302247,15150.85066584999,196.4119530600001,50712.3330816 2025-11-28,03:57:29.000,332,11093859,-795,0,1764302248,15150.87761109,196.65867260999948,50712.36103008 2025-11-28,03:57:30.000,332,11093854,-795,0,1764302249,15150.91129263999,196.86309738000273,50712.35404296 2025-11-28,03:57:31.000,332,11093861,-795,0,1764302250,15150.904556329995,197.07457127999805,50712.256223280005 2025-11-28,03:57:32.000,332,11093868,-795,0,1764302251,15150.89782002,197.2789960500013,50712.22827480001 2025-11-28,03:57:33.000,332,11093899,-795,0,1764302252,15150.99212835999,197.41997865000303,50712.20032632001 2025-11-28,03:57:34.000,332,11093875,-795,0,1764302253,15151.0190736,197.59620690000156,50712.18635208 2025-11-28,03:57:35.000,332,11093834,-795,0,1764302254,15151.03928253,197.74423863000266,50712.13045512001 2025-11-28,03:57:36.000,332,11093878,-795,0,1764302255,15151.12011825,197.8711229699984,50712.0535968 2025-11-28,03:57:37.000,332,11093847,-755,0,1764302256,15151.200953970001,198.04030209000484,50712.06757104 2025-11-28,03:57:38.000,332,11093900,-795,0,1764302257,15151.301998620002,198.13898991000315,50712.039622560005 2025-11-28,03:57:39.000,332,11093822,-795,0,1764302258,15151.416515889992,198.2447268600008,50712.00468696 2025-11-28,03:57:40.000,332,11093891,-795,0,1764302259,15151.470406369997,198.33636554999975,50711.89289304001 2025-11-28,03:57:41.000,332,11093839,-795,0,1764302260,15151.605132569988,198.4280042399987,50711.92782864 2025-11-28,03:57:42.000,332,11093890,-795,0,1764302261,15151.659023049993,198.53374119000364,50711.8090476 2025-11-28,03:57:43.000,332,11093924,-795,0,1764302262,15151.834167109999,198.5760359699998,50711.74616352001 2025-11-28,03:57:44.000,332,11093922,-795,0,1764302263,15151.92847544999,198.64652727000066,50711.767124879996 2025-11-28,03:57:45.000,332,11093872,-795,0,1764302264,15152.07667427,198.6747237899981,50711.69725368001 2025-11-28,03:57:46.000,332,11093913,-795,0,1764302265,15152.19119153999,198.71701857000153,50711.599433999996 2025-11-28,03:57:47.000,332,11093885,-795,0,1764302266,15152.305708809996,198.69587118000345,50711.55751128001 2025-11-28,03:57:48.000,332,11093825,-795,0,1764302267,15152.467380249996,198.68177292000473,50711.50161432 2025-11-28,03:57:49.000,332,11093885,-795,0,1764302268,15152.595370139992,198.66062552999938,50711.43174312001 2025-11-28,03:57:50.000,332,11093896,-795,0,1764302269,15152.676205859992,198.63242901000194,50711.39680752 2025-11-28,03:57:51.000,332,11093848,-795,0,1764302270,15152.824404679988,198.59718335999787,50711.27802648 2025-11-28,03:57:52.000,332,11093855,-795,0,1764302271,15152.898504089993,198.58308509999915,50711.41078176001 2025-11-28,03:57:53.000,332,11093880,-795,0,1764302272,15153.053439219999,198.47029902000213,50711.33392344 2025-11-28,03:57:54.000,332,11093873,-795,0,1764302273,15153.20837434999,198.35751293999783,50711.32693632 2025-11-28,03:57:55.000,332,11093864,-795,0,1764302274,15153.322891619995,198.2447268600008,50711.2151424 2025-11-28,03:57:56.000,332,11093911,-795,0,1764302275,15153.444145199996,198.15308817000187,50711.18719392 2025-11-28,03:57:57.000,332,11093888,-795,0,1764302276,15153.572135089991,197.9839090500027,50711.1802068 2025-11-28,03:57:58.000,332,11093914,-755,0,1764302277,15153.693388669992,197.82177906000288,50711.16623256 2025-11-28,03:57:59.000,332,11093815,-795,0,1764302278,15153.747279149997,197.624403419999,50711.13828408 2025-11-28,03:58:00.000,332,11093875,-795,0,1764302279,15153.794433319992,197.38473299999896,50711.082387120005 2025-11-28,03:58:01.000,332,11093774,-795,0,1764302280,15153.861796420002,197.14506257999892,50711.18719392 2025-11-28,03:58:02.000,332,11093848,-795,0,1764302281,15153.868532729997,196.95473607000167,50711.1103356 2025-11-28,03:58:03.000,332,11093883,-795,0,1764302282,15153.821378560002,196.69391826000356,50710.984567440006 2025-11-28,03:58:04.000,332,11093881,-795,0,1764302283,15153.861796420002,196.5388374000031,50711.06142576 2025-11-28,03:58:05.000,332,11093923,-755,0,1764302284,15153.834851179992,196.34851088999858,50711.10334848001 2025-11-28,03:58:06.000,332,11093895,-795,0,1764302285,15153.828114869997,196.15113525000197,50711.033477280005 2025-11-28,03:58:07.000,332,11093902,-795,0,1764302286,15153.841587490002,196.0313000399983,50711.06841288 2025-11-28,03:58:08.000,332,11093808,-795,0,1764302287,15153.801169630002,195.94671047999873,50710.99155456 2025-11-28,03:58:09.000,332,11093888,-795,0,1764302288,15153.774224389992,195.85507178999978,50711.06142576 2025-11-28,03:58:10.000,332,11093923,-795,0,1764302289,15153.780960700002,195.75638397000148,50711.01251592 2025-11-28,03:58:11.000,332,11093912,-795,0,1764302290,15153.760751770002,195.74228571000276,50710.914696240005 2025-11-28,03:58:12.000,332,11093878,-795,0,1764302291,15153.774224389992,195.67884354000125,50710.92867048001 2025-11-28,03:58:13.000,332,11093899,-795,0,1764302292,15153.760751770002,195.51671355000144,50711.0404644 2025-11-28,03:58:14.000,332,11093880,-795,0,1764302293,15153.740542840002,195.4603205099993,50710.95661896001 2025-11-28,03:58:15.000,332,11093831,-795,0,1764302294,15153.700124980001,195.43917312000121,50710.92867048001 2025-11-28,03:58:16.000,332,11093824,-795,0,1764302295,15153.659707120001,195.28409226000076,50710.93565760001 2025-11-28,03:58:17.000,332,11093873,-795,0,1764302296,15153.639498190001,195.2276992199986,50710.92867048001 2025-11-28,03:58:18.000,332,11093853,-795,0,1764302297,15153.531717229991,195.0937657500035,50710.92867048001 2025-11-28,03:58:19.000,332,11093872,-795,0,1764302298,15153.524980919996,194.97393053999986,50710.87976064 2025-11-28,03:58:20.000,332,11093884,-795,0,1764302299,15153.43740889,194.83999707000476,50710.914696240005 2025-11-28,03:58:21.000,332,11093914,-795,0,1764302300,15153.383518409995,194.74130924999918,50710.99155456 2025-11-28,03:58:22.000,332,11093826,-795,0,1764302301,15153.29594638,194.6355723000015,50710.92168336 2025-11-28,03:58:23.000,332,11093857,-795,0,1764302302,15153.201638039995,194.52983535000385,50710.87277352 2025-11-28,03:58:24.000,332,11093849,-795,0,1764302303,15153.13427494,194.4381966600049,50710.90770912001 2025-11-28,03:58:25.000,332,11093791,-795,0,1764302304,15153.039966599994,194.4100001400002,50710.900722 2025-11-28,03:58:26.000,332,11093827,-795,0,1764302305,15152.959130879994,194.38180362000276,50710.99155456 2025-11-28,03:58:27.000,332,11093902,-795,0,1764302306,15152.932185639998,194.33245970999997,50710.92867048001 2025-11-28,03:58:28.000,332,11093852,-795,0,1764302307,15152.851349919998,194.34655796999868,50710.97758032001 2025-11-28,03:58:29.000,332,11093843,-795,0,1764302308,15152.770514199998,194.35360709999804,50710.97758032001 2025-11-28,03:58:30.000,332,11093854,-795,0,1764302309,15152.703151100002,194.38180362000276,50710.984567440006 2025-11-28,03:58:31.000,332,11093884,-795,0,1764302310,15152.669469549997,194.43114752999827,50710.99155456 2025-11-28,03:58:32.000,332,11093896,-795,0,1764302311,15152.682942170002,194.45229492000362,50711.06142576 2025-11-28,03:58:33.000,332,11093869,-795,0,1764302312,15152.682942170002,194.57917925999936,50711.04745152 2025-11-28,03:58:34.000,332,11093864,-795,0,1764302313,15152.642524310002,194.67786707999767,50711.12430984001 2025-11-28,03:58:35.000,332,11093868,-795,0,1764302314,15152.629051689997,194.7836040300026,50711.05443864001 2025-11-28,03:58:36.000,332,11093882,-795,0,1764302315,15152.649260619997,194.903439239999,50711.04745152 2025-11-28,03:58:37.000,332,11093810,-795,0,1764302316,15152.655996929992,195.05852009999944,50711.082387120005 2025-11-28,03:58:38.000,332,11093857,-795,0,1764302317,15152.682942170002,195.19950270000118,50710.99854168 2025-11-28,03:58:39.000,332,11093854,-795,0,1764302318,15152.716623719993,195.3122887799982,50710.99854168 2025-11-28,03:58:40.000,332,11093914,-795,0,1764302319,15152.763777890003,195.40392747000442,50711.0404644 2025-11-28,03:58:41.000,332,11093905,-795,0,1764302320,15152.797459439993,195.488517030004,50711.06142576 2025-11-28,03:58:42.000,332,11093896,-795,0,1764302321,15152.817668369993,195.58015572000295,50711.06841288 2025-11-28,03:58:43.000,332,11093888,-715,0,1764302322,15152.824404679988,195.72113832000468,50710.984567440006 2025-11-28,03:58:44.000,332,11093888,-795,0,1764302323,15152.844613609988,195.7986787500049,50710.95661896001 2025-11-28,03:58:45.000,332,11093880,-795,0,1764302324,15152.905240399989,195.90441570000257,50711.0404644 2025-11-28,03:58:46.000,332,11093916,-795,0,1764302325,15152.979339809994,196.05244743000367,50711.10334848001 2025-11-28,03:58:47.000,332,11093856,-795,0,1764302326,15153.013021359999,196.13703699000325,50711.02649016001 2025-11-28,03:58:48.000,332,11093851,-795,0,1764302327,15153.093857079999,196.25687219999963,50711.131296960004 2025-11-28,03:58:49.000,332,11093934,-795,0,1764302328,15153.18816541999,196.33441262999986,50711.16623256 2025-11-28,03:58:50.000,332,11093879,-795,0,1764302329,15153.26900113999,196.46129697000288,50711.11732272 2025-11-28,03:58:51.000,332,11093855,-795,0,1764302330,15153.31615531,196.52473914000439,50711.07540000001 2025-11-28,03:58:52.000,332,11093907,-795,0,1764302331,15153.3767821,196.65162348000013,50711.13828408 2025-11-28,03:58:53.000,332,11093860,-795,0,1764302332,15153.45088150999,196.7573604299978,50711.09636136001 2025-11-28,03:58:54.000,332,11093891,-795,0,1764302333,15153.524980919996,196.86309738000273,50711.131296960004 2025-11-28,03:58:55.000,332,11093903,-795,0,1764302334,15153.639498190001,196.89834302999952,50711.082387120005 2025-11-28,03:58:56.000,332,11093849,-795,0,1764302335,15153.740542840002,196.92653955000424,50711.07540000001 2025-11-28,03:58:57.000,332,11093906,-795,0,1764302336,15153.787697009997,196.94063781000295,50710.99155456 2025-11-28,03:58:58.000,332,11093832,-795,0,1764302337,15153.841587490002,196.95473607000167,50710.93565760001 2025-11-28,03:58:59.000,332,11093866,-795,0,1764302338,15153.895477969992,197.00407998000446,50710.95661896001 2025-11-28,03:59:00.000,332,11093873,-795,0,1764302339,15153.929159519997,196.99703084999783,50710.85181216 2025-11-28,03:59:01.000,332,11093914,-795,0,1764302340,15154.050413099998,196.9476869400023,50710.89373488 2025-11-28,03:59:02.000,332,11093876,-795,0,1764302341,15154.030204169998,196.90539215999888,50710.900722 2025-11-28,03:59:03.000,332,11093849,-795,0,1764302342,15154.097567269993,196.79965521000122,50710.89373488 2025-11-28,03:59:04.000,332,11093915,-795,0,1764302343,15154.185139299989,196.83490085999802,50710.865786400005 2025-11-28,03:59:05.000,332,11093898,-795,0,1764302344,15154.232293469999,196.74326216999907,50710.78892808001 2025-11-28,03:59:06.000,332,11093836,-795,0,1764302345,15154.313129189999,196.67982000000484,50710.85181216 2025-11-28,03:59:07.000,332,11093874,-795,0,1764302346,15154.36701966999,196.6234269600027,50710.77495384 2025-11-28,03:59:08.000,332,11093875,-795,0,1764302347,15154.42764645999,196.59523043999798,50710.865786400005 2025-11-28,03:59:09.000,332,11093905,-795,0,1764302348,15154.50848217999,196.4894934900003,50710.865786400005 2025-11-28,03:59:10.000,332,11093844,-795,0,1764302349,15154.52869110999,196.390805670002,50710.78892808001 2025-11-28,03:59:11.000,332,11093849,-795,0,1764302350,15154.57584528,196.34146175999922,50710.747005360005 2025-11-28,03:59:12.000,332,11093868,-795,0,1764302351,15154.62973575999,196.20047916000476,50710.74001824001 2025-11-28,03:59:13.000,332,11093850,-795,0,1764302352,15154.67688993,196.17228264000005,50710.66315992 2025-11-28,03:59:14.000,332,11093880,-795,0,1764302353,15154.724044099996,196.12293873000453,50710.61425008 2025-11-28,03:59:15.000,332,11093909,-795,0,1764302354,15154.784670889996,195.99605439000152,50710.62123720001 2025-11-28,03:59:16.000,332,11093820,-795,0,1764302355,15154.878979230001,195.90441570000257,50710.59328872001 2025-11-28,03:59:17.000,332,11093836,-795,0,1764302356,15154.953078639992,195.84802266000042,50710.56534024 2025-11-28,03:59:18.000,332,11093801,-795,0,1764302357,15155.013705429992,195.8339244000017,50710.55835312 2025-11-28,03:59:19.000,332,11093956,-795,0,1764302358,15155.101277460002,195.74933484000212,50710.59328872001 2025-11-28,03:59:20.000,332,11093922,-795,0,1764302359,15155.114750079993,195.71408918999805,50710.628224320004 2025-11-28,03:59:21.000,332,11093843,-795,0,1764302360,15155.175376869993,195.6224504999991,50710.49546904 2025-11-28,03:59:22.000,332,11093853,-795,0,1764302361,15155.209058419998,195.5731065900036,50710.50245616001 2025-11-28,03:59:23.000,332,11093864,-795,0,1764302362,15155.256212589993,195.50261529000272,50710.432584960006 2025-11-28,03:59:24.000,332,11093908,-795,0,1764302363,15155.276421519993,195.46736963999865,50710.52341752001 2025-11-28,03:59:25.000,332,11093919,-795,0,1764302364,15155.296630449993,195.33343617000355,50710.46752056 2025-11-28,03:59:26.000,332,11093878,-795,0,1764302365,15155.370729859998,195.19950270000118,50710.411623600005 2025-11-28,03:59:27.000,332,11093844,-795,0,1764302366,15155.377466169994,195.20655183000054,50710.481494800006 2025-11-28,03:59:28.000,332,11093797,-795,0,1764302367,15155.377466169994,195.10081488000287,50710.460533440004 2025-11-28,03:59:29.000,332,11093816,-795,0,1764302368,15155.337048309993,194.98097966999921,50710.47450768001 2025-11-28,03:59:30.000,332,11093910,-795,0,1764302369,15155.438092959994,194.903439239999,50710.4465592 2025-11-28,03:59:31.000,332,11093878,-795,0,1764302370,15155.471774509999,194.80475142000068,50710.460533440004 2025-11-28,03:59:32.000,332,11093904,-795,0,1764302371,15155.491983439999,194.67786707999767,50710.48848192 2025-11-28,03:59:33.000,332,11093851,-795,0,1764302372,15155.478510819994,194.57917925999936,50710.40463648001 2025-11-28,03:59:34.000,332,11093922,-795,0,1764302373,15155.518928679994,194.48754057000042,50710.40463648001 2025-11-28,03:59:35.000,332,11093931,-795,0,1764302374,15155.539137609994,194.4100001400002,50710.432584960006 2025-11-28,03:59:36.000,332,11093856,-795,0,1764302375,15155.60650070999,194.2901649300038,50710.46752056 2025-11-28,03:59:37.000,332,11093836,-795,0,1764302376,15155.69407274,194.15623146000144,50710.40463648001 2025-11-28,03:59:38.000,332,11093864,-795,0,1764302377,15155.71428167,194.08574016000057,50710.432584960006 2025-11-28,03:59:39.000,332,11093867,-795,0,1764302378,15155.74796321999,194.03639624999778,50710.43957208 2025-11-28,03:59:40.000,332,11093891,-795,0,1764302379,15155.761435839995,193.9800032100029,50710.432584960006 2025-11-28,03:59:41.000,332,11093854,-795,0,1764302380,15155.80859000999,193.8531188699999,50710.38367512001 2025-11-28,03:59:42.000,332,11093867,-795,0,1764302381,15155.862480489996,193.82492235000245,50710.376688 2025-11-28,03:59:43.000,332,11093793,-675,0,1764302382,15155.902898349996,193.74738192000223,50710.5164304 2025-11-28,03:59:44.000,332,11093858,-795,0,1764302383,15155.923107279996,193.69803800999944,50710.52341752001 2025-11-28,03:59:45.000,332,11093876,-795,0,1764302384,15155.970261449991,193.669841490002,50710.49546904 2025-11-28,03:59:46.000,332,11093886,-795,0,1764302385,15156.010679309991,193.59935019000113,50710.460533440004 2025-11-28,03:59:47.000,332,11093832,-795,0,1764302386,15155.990470379991,193.54295714999898,50710.5164304 2025-11-28,03:59:48.000,332,11093890,-795,0,1764302387,15156.064569789996,193.51476063000155,50710.5164304 2025-11-28,03:59:49.000,332,11093869,-795,0,1764302388,15156.098251340001,193.46541671999876,50710.56534024 2025-11-28,03:59:50.000,332,11093916,-795,0,1764302389,15156.091515029992,193.43017107000196,50710.54437888 2025-11-28,03:59:51.000,332,11093906,-795,0,1764302390,15156.111723959992,193.43017107000196,50710.41861072 2025-11-28,03:59:52.000,332,11093897,-795,0,1764302391,15156.179087060002,193.38082715999917,50710.55835312 2025-11-28,03:59:53.000,332,11093908,-795,0,1764302392,15156.199295990002,193.3737780299998,50710.59328872001 2025-11-28,03:59:54.000,332,11093943,-795,0,1764302393,15156.232977539992,193.3596797700011,50710.6561728 2025-11-28,03:59:55.000,332,11093932,-755,0,1764302394,15156.273395399992,193.3737780299998,50710.61425008 2025-11-28,03:59:56.000,332,11093882,-795,0,1764302395,15156.320549570002,193.35263064000173,50710.57232736001 2025-11-28,03:59:57.000,332,11093934,-795,0,1764302396,15156.320549570002,193.30328672999894,50710.55835312 2025-11-28,03:59:58.000,332,11093881,-795,0,1764302397,15156.374440049993,193.2609919500028,50710.5164304 2025-11-28,03:59:59.000,332,11093904,-795,0,1764302398,15156.421594219988,193.2398445600047,50710.56534024 2025-11-28,04:00:00.000,332,11093862,-795,0,1764302399,15156.428330529998,193.20459891000064,50710.55835312 2025-11-28,04:00:01.000,332,11093894,-795,0,1764302400,15156.462012079988,193.15525499999785,50710.4465592 2025-11-28,04:00:02.000,332,11093863,-795,0,1764302401,15156.435066839993,193.12000935000106,50710.4465592 2025-11-28,04:00:03.000,332,11093790,-795,0,1764302402,15156.448539459998,193.0636163099989,50710.432584960006 2025-11-28,04:00:04.000,332,11093856,-795,0,1764302403,15156.509166249998,193.0283706600021,50710.47450768001 2025-11-28,04:00:05.000,332,11093889,-795,0,1764302404,15156.583265659989,193.0636163099989,50710.530404640005 2025-11-28,04:00:06.000,332,11093810,-795,0,1764302405,15156.549584109998,192.98607587999868,50710.460533440004 2025-11-28,04:00:07.000,332,11093843,-795,0,1764302406,15156.684310309989,192.99312500999804,50710.460533440004 2025-11-28,04:00:08.000,332,11093787,-795,0,1764302407,15156.697782929994,192.9649284900006,50710.50245616001 2025-11-28,04:00:09.000,332,11093912,-795,0,1764302408,15156.778618649994,192.94378110000252,50710.54437888 2025-11-28,04:00:10.000,332,11093852,-795,0,1764302409,15156.751673409999,192.97197761999996,50710.55136600001 2025-11-28,04:00:11.000,332,11093814,-795,0,1764302410,15156.84598174999,192.98607587999868,50710.5164304 2025-11-28,04:00:12.000,332,11093847,-795,0,1764302411,15156.879663299995,192.88033893000102,50710.481494800006 2025-11-28,04:00:13.000,332,11093933,-795,0,1764302412,15156.90660853999,192.9155845799978,50710.5863016 2025-11-28,04:00:14.000,332,11093901,-795,0,1764302413,15156.87292699,192.88738806000038,50710.56534024 2025-11-28,04:00:15.000,332,11093892,-795,0,1764302414,15156.94702639999,192.85919154000294,50710.50245616001 2025-11-28,04:00:16.000,332,11093855,-795,0,1764302415,15156.98744425999,192.82394588999887,50710.53739176 2025-11-28,04:00:17.000,332,11093915,-795,0,1764302416,15156.99418057,192.79574937000143,50710.66315992 2025-11-28,04:00:18.000,332,11093888,-795,0,1764302417,15157.021125809995,192.73935632999928,50710.579314480005 2025-11-28,04:00:19.000,332,11093833,-795,0,1764302418,15157.041334739995,192.67591415999777,50710.5164304 2025-11-28,04:00:20.000,332,11093881,-795,0,1764302419,15157.11543415,192.7182089400012,50710.56534024 2025-11-28,04:00:21.000,332,11093863,-795,0,1764302420,15157.11543415,192.61247199000354,50710.55136600001 2025-11-28,04:00:22.000,332,11093730,-795,0,1764302421,15157.08848890999,192.5913245999982,50710.43957208 2025-11-28,04:00:23.000,332,11093821,-795,0,1764302422,15157.081752599996,192.53493156000332,50710.5164304 2025-11-28,04:00:24.000,332,11093922,-795,0,1764302423,15157.169324629991,192.49968590999924,50710.49546904 2025-11-28,04:00:25.000,332,11093885,-795,0,1764302424,15157.149115699991,192.5208333000046,50710.53739176 2025-11-28,04:00:26.000,332,11093868,-795,0,1764302425,15157.162588319996,192.4573911300031,50710.54437888 2025-11-28,04:00:27.000,332,11093890,-795,0,1764302426,15157.256896660001,192.5208333000046,50710.55136600001 2025-11-28,04:00:28.000,332,11093937,-795,0,1764302427,15157.283841899996,192.44329287000437,50710.57232736001 2025-11-28,04:00:29.000,332,11093888,-795,0,1764302428,15157.283841899996,192.49263677999988,50710.66315992 2025-11-28,04:00:30.000,332,11093818,-635,0,1764302429,15157.357941310001,192.42214547999902,50710.57232736001 2025-11-28,04:00:31.000,332,11093824,-795,0,1764302430,15157.378150240002,192.4573911300031,50710.5863016 2025-11-28,04:00:32.000,332,11093827,-795,0,1764302431,15157.405095479997,192.39394896000158,50710.52341752001 2025-11-28,04:00:33.000,332,11093934,-795,0,1764302432,15157.492667509992,192.4573911300031,50710.63521144 2025-11-28,04:00:34.000,332,11093893,-795,0,1764302433,15157.553294299993,192.31640853000135,50710.649185680006 2025-11-28,04:00:35.000,332,11093840,-795,0,1764302434,15157.634130019993,192.26706461999856,50710.62123720001 2025-11-28,04:00:36.000,332,11093831,-795,0,1764302435,15157.674547879993,192.25296635999985,50710.63521144 2025-11-28,04:00:37.000,332,11093853,-795,0,1764302436,15157.741910979988,192.18952418999834,50710.55136600001 2025-11-28,04:00:38.000,332,11093902,-795,0,1764302437,15157.748647289998,192.15427854000154,50710.5863016 2025-11-28,04:00:39.000,332,11093803,-795,0,1764302438,15157.762119909989,192.11903289000475,50710.54437888 2025-11-28,04:00:40.000,332,11093810,-795,0,1764302439,15157.802537769989,192.0626398500026,50710.579314480005 2025-11-28,04:00:41.000,332,11093893,-795,0,1764302440,15157.890109799999,192.05559072000324,50710.53739176 2025-11-28,04:00:42.000,332,11093895,-755,0,1764302441,15157.869900869999,191.9146081200015,50710.52341752001 2025-11-28,04:00:43.000,332,11093847,-795,0,1764302442,15157.930527659999,191.87231333999807,50710.52341752001 2025-11-28,04:00:44.000,332,11093858,-795,0,1764302443,15157.96420920999,191.85821507999935,50710.55136600001 2025-11-28,04:00:45.000,332,11093802,-795,0,1764302444,15157.98441813999,191.83001856000192,50710.54437888 2025-11-28,04:00:46.000,332,11093892,-795,0,1764302445,15158.03157231,191.74542900000233,50710.55835312 2025-11-28,04:00:47.000,332,11093916,-795,0,1764302446,15158.04504492999,191.83001856000192,50710.481494800006 2025-11-28,04:00:48.000,332,11093888,-795,0,1764302447,15158.098935409995,191.74542900000233,50710.49546904 2025-11-28,04:00:49.000,332,11093857,-795,0,1764302448,15158.17303482,191.74542900000233,50710.46752056 2025-11-28,04:00:50.000,332,11093878,-795,0,1764302449,15158.21345268,191.77362551999977,50710.42559784001 2025-11-28,04:00:51.000,332,11093885,-795,0,1764302450,15158.341442569996,191.80182204000448,50710.42559784001 2025-11-28,04:00:52.000,332,11093861,-795,0,1764302451,15158.435750910001,191.7172324800049,50710.46752056 2025-11-28,04:00:53.000,332,11093838,-795,0,1764302452,15158.482905079996,191.74542900000233,50710.432584960006 2025-11-28,04:00:54.000,332,11093790,-795,0,1764302453,15158.617631280002,191.80182204000448,50710.52341752001 2025-11-28,04:00:55.000,332,11093804,-795,0,1764302454,15158.664785449997,191.80182204000448,50710.42559784001 2025-11-28,04:00:56.000,332,11093894,-795,0,1764302455,15158.806247959998,191.77362551999977,50710.47450768001 2025-11-28,04:00:57.000,332,11093818,-795,0,1764302456,15158.900556299988,191.7665763900004,50710.481494800006 2025-11-28,04:00:58.000,332,11093797,-795,0,1764302457,15158.961183089988,191.80887117000384,50710.460533440004 2025-11-28,04:00:59.000,332,11093794,-795,0,1764302458,15159.042018809989,191.68198683000082,50710.35572664001 2025-11-28,04:01:00.000,332,11093791,-755,0,1764302459,15159.170008699999,191.6537903100034,50710.39764936 2025-11-28,04:01:01.000,332,11093889,-795,0,1764302460,15159.16327238999,191.51280771000165,50710.39764936 2025-11-28,04:01:02.000,332,11093793,-795,0,1764302461,15159.277789659995,191.41411989000335,50710.32079104 2025-11-28,04:01:03.000,332,11093788,-795,0,1764302462,15159.33168014,191.36477598000056,50710.32079104 2025-11-28,04:01:04.000,332,11093805,-795,0,1764302463,15159.399043239995,191.21674424999946,50710.39764936 2025-11-28,04:01:05.000,332,11093936,-795,0,1764302464,15159.49335158,191.18854773000203,50710.42559784001 2025-11-28,04:01:06.000,332,11093891,-795,0,1764302465,15159.560714679996,191.08281078000437,50710.38367512001 2025-11-28,04:01:07.000,332,11093810,-795,0,1764302466,15159.59439623,191.03346687000158,50710.36970088 2025-11-28,04:01:08.000,332,11093916,-795,0,1764302467,15159.675231950001,190.9629755700007,50710.43957208 2025-11-28,04:01:09.000,332,11093836,-795,0,1764302468,15159.708913499991,190.94182818000263,50710.49546904 2025-11-28,04:01:10.000,332,11093847,-795,0,1764302469,15159.762803979997,190.85723862000305,50710.45354632001 2025-11-28,04:01:11.000,332,11093835,-795,0,1764302470,15159.816694460002,190.77264906000346,50710.432584960006 2025-11-28,04:01:12.000,332,11093826,-795,0,1764302471,15159.857112320002,190.69510863000323,50710.4465592 2025-11-28,04:01:13.000,332,11093861,-795,0,1764302472,15159.944684349997,190.5893716799983,50710.52341752001 2025-11-28,04:01:14.000,332,11093842,-795,0,1764302473,15159.998574830002,190.51183124999807,50710.460533440004 2025-11-28,04:01:15.000,332,11093854,-795,0,1764302474,15160.052465309993,190.42724168999848,50710.42559784001 2025-11-28,04:01:16.000,332,11093810,-795,0,1764302475,15160.166982579998,190.3074064800021,50710.4465592 2025-11-28,04:01:17.000,332,11093860,-795,0,1764302476,15160.254554609994,190.18052213999908,50710.530404640005 2025-11-28,04:01:18.000,332,11093862,-795,0,1764302477,15160.288236159999,190.17347300999973,50710.49546904 2025-11-28,04:01:19.000,332,11093811,-795,0,1764302478,15160.375808189994,189.97609737000312,50710.46752056 2025-11-28,04:01:20.000,332,11093851,-795,0,1764302479,15160.42969867,189.89150781000353,50710.47450768001 2025-11-28,04:01:21.000,332,11093901,-795,0,1764302480,15160.47011653,189.77167259999987,50710.48848192 2025-11-28,04:01:22.000,332,11093840,-795,0,1764302481,15160.55095225,189.6659356500022,50710.460533440004 2025-11-28,04:01:23.000,332,11093872,-795,0,1764302482,15160.57116118,189.52495305000048,50710.46752056 2025-11-28,04:01:24.000,332,11093878,-795,0,1764302483,15160.60484272999,189.46151087999897,50710.47450768001 2025-11-28,04:01:25.000,332,11093807,-795,0,1764302484,15160.598106419995,189.34872480000195,50710.47450768001 2025-11-28,04:01:26.000,332,11093811,-795,0,1764302485,15160.598106419995,189.30643001999852,50710.41861072 2025-11-28,04:01:27.000,332,11093886,-795,0,1764302486,15160.66546951999,189.1583982900047,50710.411623600005 2025-11-28,04:01:28.000,332,11093876,-795,0,1764302487,15160.66546951999,189.15134915999806,50710.52341752001 2025-11-28,04:01:29.000,332,11093789,-795,0,1764302488,15160.67220583,189.12315264000063,50710.43957208 2025-11-28,04:01:30.000,332,11093867,-795,0,1764302489,15160.67220583,189.08085786000447,50710.43957208 2025-11-28,04:01:31.000,332,11093796,-795,0,1764302490,15160.6519969,189.03151395000168,50710.481494800006 2025-11-28,04:01:32.000,332,11093748,-795,0,1764302491,15160.6519969,188.9821700399989,50710.46752056 2025-11-28,04:01:33.000,332,11093855,-795,0,1764302492,15160.71262369,189.00331743000424,50710.43957208 2025-11-28,04:01:34.000,332,11093841,-795,0,1764302493,15160.68567844999,188.9469243900021,50710.49546904 2025-11-28,04:01:35.000,332,11093887,-795,0,1764302494,15160.76651416999,188.99626830000489,50710.39066224 2025-11-28,04:01:36.000,332,11093870,-795,0,1764302495,15160.81366834,188.96807178000017,50710.36970088 2025-11-28,04:01:37.000,332,11093841,-795,0,1764302496,15160.820404649996,188.91872787000466,50710.40463648001 2025-11-28,04:01:38.000,332,11093869,-795,0,1764302497,15160.874295130001,188.8975804799993,50710.39764936 2025-11-28,04:01:39.000,332,11093863,-795,0,1764302498,15160.928185609991,188.8482365700038,50710.39066224 2025-11-28,04:01:40.000,332,11093886,-795,0,1764302499,15160.982076089997,188.74249961999885,50710.39764936 2025-11-28,04:01:41.000,332,11093839,-795,0,1764302500,15161.002285019997,188.7495487499982,50710.36970088 2025-11-28,04:01:42.000,332,11093899,-795,0,1764302501,15161.089857049992,188.6156152800031,50710.30681680001 2025-11-28,04:01:43.000,332,11093861,-795,0,1764302502,15161.137011220002,188.56627137000032,50710.313803920006 2025-11-28,04:01:44.000,332,11093784,-795,0,1764302503,15161.137011220002,188.46758355000202,50710.32079104 2025-11-28,04:01:45.000,332,11093804,-795,0,1764302504,15161.190901699993,188.340699209999,50710.32777816 2025-11-28,04:01:46.000,332,11093835,-795,0,1764302505,15161.238055870002,188.27725704000477,50710.40463648001 2025-11-28,04:01:47.000,332,11093925,-795,0,1764302506,15161.224583249998,188.12922531000368,50710.33476528001 2025-11-28,04:01:48.000,332,11093855,-795,0,1764302507,15161.305418969998,188.11512704999768,50710.33476528001 2025-11-28,04:01:49.000,332,11093892,-795,0,1764302508,15161.265001109998,187.98824271000194,50710.3417524 2025-11-28,04:01:50.000,332,11093779,-795,0,1764302509,15161.291946349993,187.9600461900045,50710.22297136 2025-11-28,04:01:51.000,332,11093877,-715,0,1764302510,15161.298682659988,187.87545662999764,50710.27886832 2025-11-28,04:01:52.000,332,11093932,-795,0,1764302511,15161.238055870002,187.77676880999934,50710.292842560004 2025-11-28,04:01:53.000,332,11093846,-795,0,1764302512,15161.271737419993,187.7838179399987,50710.36970088 2025-11-28,04:01:54.000,332,11093872,-675,0,1764302513,15161.278473729988,187.6992283799991,50710.38367512001 2025-11-28,04:01:55.000,332,11093843,-795,0,1764302514,15161.271737419993,187.65693360000296,50710.39764936 2025-11-28,04:01:56.000,332,11093869,-795,0,1764302515,15161.305418969998,187.62873707999825,50710.39764936 2025-11-28,04:01:57.000,332,11093907,-795,0,1764302516,15161.318891589988,187.63578621000488,50710.432584960006 2025-11-28,04:01:58.000,332,11093822,-795,0,1764302517,15161.285210039998,187.5864423000021,50710.376688 2025-11-28,04:01:59.000,332,11093911,-795,0,1764302518,15161.352573139993,187.5370983899993,50710.35572664001 2025-11-28,04:02:00.000,332,11093853,-795,0,1764302519,15161.386254689998,187.54414751999866,50710.33476528001 2025-11-28,04:02:01.000,332,11093838,-795,0,1764302520,15161.460354099989,187.4877544800038,50710.29982968 2025-11-28,04:02:02.000,332,11093834,-795,0,1764302521,15161.487299339999,187.41726318000292,50710.2718812 2025-11-28,04:02:03.000,332,11093899,-795,0,1764302522,15161.574871369994,187.36087014000077,50710.411623600005 2025-11-28,04:02:04.000,332,11093847,-795,0,1764302523,15161.66244339999,187.2903788399999,50710.32079104 2025-11-28,04:02:05.000,332,11093837,-795,0,1764302524,15161.716333879995,187.20578928000032,50710.33476528001 2025-11-28,04:02:06.000,332,11093868,-795,0,1764302525,15161.83085115,187.0295610300018,50710.313803920006 2025-11-28,04:02:07.000,332,11093860,-795,0,1764302526,15161.958841039996,186.96611886000028,50710.36970088 2025-11-28,04:02:08.000,332,11093774,-795,0,1764302527,15161.95210473,186.78989061000175,50710.27886832 2025-11-28,04:02:09.000,332,11093759,-795,0,1764302528,15162.019467829996,186.71939931000088,50710.28585544001 2025-11-28,04:02:10.000,332,11093925,-795,0,1764302529,15162.046413069991,186.62071149000258,50710.36970088 2025-11-28,04:02:11.000,332,11093861,-795,0,1764302530,15162.039676759996,186.50087627999892,50710.38367512001 2025-11-28,04:02:12.000,332,11093849,-795,0,1764302531,15162.147457719992,186.35284454999783,50710.32079104 2025-11-28,04:02:13.000,332,11093823,-795,0,1764302532,15162.133985100001,186.204812820004,50710.34873952 2025-11-28,04:02:14.000,332,11093858,-795,0,1764302533,15162.167666649992,186.16251804000058,50710.32079104 2025-11-28,04:02:15.000,332,11093853,-795,0,1764302534,15162.214820820001,186.03563370000484,50710.292842560004 2025-11-28,04:02:16.000,332,11093858,-795,0,1764302535,15162.275447610002,185.9580932700046,50710.27886832 2025-11-28,04:02:17.000,332,11093882,-795,0,1764302536,15162.255238680002,185.87350370999775,50710.292842560004 2025-11-28,04:02:18.000,332,11093836,-795,0,1764302537,15162.248502369992,185.77481588999945,50710.264894080006 2025-11-28,04:02:19.000,332,11093943,-795,0,1764302538,15162.268711299992,185.69727545999922,50710.25790696001 2025-11-28,04:02:20.000,332,11093897,-795,0,1764302539,15162.248502369992,185.6338332899977,50710.22297136 2025-11-28,04:02:21.000,332,11093874,-795,0,1764302540,15162.261974989997,185.50694895000197,50710.17406152 2025-11-28,04:02:22.000,332,11093835,-795,0,1764302541,15162.214820820001,185.45760503999918,50710.20899712 2025-11-28,04:02:23.000,332,11093795,-795,0,1764302542,15162.214820820001,185.4012120000043,50710.11117744 2025-11-28,04:02:24.000,332,11093871,-795,0,1764302543,15162.208084509992,185.34481896000216,50710.125151680004 2025-11-28,04:02:25.000,332,11093839,-795,0,1764302544,15162.221557129997,185.29547504999937,50710.18803576001 2025-11-28,04:02:26.000,332,11093849,-795,0,1764302545,15162.255238680002,185.11219767000148,50710.11117744 2025-11-28,04:02:27.000,332,11093893,-795,0,1764302546,15162.309129159992,185.13334505999956,50710.11117744 2025-11-28,04:02:28.000,332,11093797,-795,0,1764302547,15162.288920229992,185.1262959300002,50710.10419032 2025-11-28,04:02:29.000,332,11093914,-795,0,1764302548,15162.315865470002,185.06990288999805,50710.16008728 2025-11-28,04:02:30.000,332,11093925,-795,0,1764302549,15162.322601779997,185.01350985000317,50710.11117744 2025-11-28,04:02:31.000,332,11093861,-795,0,1764302550,15162.363019639997,184.92187116000423,50710.16008728 2025-11-28,04:02:32.000,332,11093926,-795,0,1764302551,15162.363019639997,184.89367463999952,50710.10419032 2025-11-28,04:02:33.000,332,11093888,-795,0,1764302552,15162.410173809993,184.82318333999865,50710.08322896 2025-11-28,04:02:34.000,332,11093905,-795,0,1764302553,15162.423646429997,184.80203595000057,50710.097203200006 2025-11-28,04:02:35.000,332,11093806,-795,0,1764302554,15162.437119050002,184.71039726000163,50710.06925472001 2025-11-28,04:02:36.000,332,11093940,-795,0,1764302555,15162.511218459993,184.68924987000355,50710.11816456001 2025-11-28,04:02:37.000,332,11093857,-795,0,1764302556,15162.524691079998,184.60466031000396,50710.11816456001 2025-11-28,04:02:38.000,332,11093861,-795,0,1764302557,15162.618999419989,184.55531640000117,50710.09021608001 2025-11-28,04:02:39.000,332,11093834,-795,0,1764302558,15162.625735729998,184.45662858000287,50710.125151680004 2025-11-28,04:02:40.000,332,11093873,-715,0,1764302559,15162.699835139989,184.42843205999816,50710.06925472001 2025-11-28,04:02:41.000,332,11093907,-795,0,1764302560,15162.713307759994,184.37203902000329,50710.04829336001 2025-11-28,04:02:42.000,332,11093881,-795,0,1764302561,15162.726780379999,184.30154772000242,50710.11117744 2025-11-28,04:02:43.000,332,11093864,-795,0,1764302562,15162.773934549994,184.1746633799994,50710.0622676 2025-11-28,04:02:44.000,332,11093851,-795,0,1764302563,15162.814352409994,184.09712294999918,50710.10419032 2025-11-28,04:02:45.000,332,11093767,-795,0,1764302564,15162.874979199994,184.0125333899996,50710.146113040006 2025-11-28,04:02:46.000,332,11093910,-795,0,1764302565,15162.88171550999,183.94909121999808,50710.076241840005 2025-11-28,04:02:47.000,332,11093910,-795,0,1764302566,15162.86150657999,183.93499295999936,50710.08322896 2025-11-28,04:02:48.000,332,11093923,-795,0,1764302567,15162.98276015999,183.8292560100017,50710.06925472001 2025-11-28,04:02:49.000,332,11093817,-795,0,1764302568,15163.0097054,183.74466645000211,50710.06925472001 2025-11-28,04:02:50.000,332,11093851,-795,0,1764302569,15163.02991433,183.68827340999997,50710.05528048 2025-11-28,04:02:51.000,332,11093888,-795,0,1764302570,15163.06359587999,183.63188036999782,50710.04130624 2025-11-28,04:02:52.000,332,11093910,-795,0,1764302571,15163.10401373999,183.59663472000102,50710.08322896 2025-11-28,04:02:53.000,332,11093911,-795,0,1764302572,15163.178113149996,183.58958559000166,50710.027332000005 2025-11-28,04:02:54.000,332,11093809,-755,0,1764302573,15163.258948869996,183.5190942900008,50709.9923964 2025-11-28,04:02:55.000,332,11093915,-795,0,1764302574,15163.279157799996,183.44155386000057,50710.027332000005 2025-11-28,04:02:56.000,332,11093811,-795,0,1764302575,15163.346520899991,183.37811168999906,50710.01335776 2025-11-28,04:02:57.000,332,11093812,-795,0,1764302576,15163.400411379997,183.32876778000355,50710.05528048 2025-11-28,04:02:58.000,332,11093855,-795,0,1764302577,15163.467774479992,183.2723747400014,50710.027332000005 2025-11-28,04:02:59.000,332,11093918,-795,0,1764302578,15163.521664959997,183.2230308299986,50710.03431912 2025-11-28,04:03:00.000,332,11093874,-795,0,1764302579,15163.609236989992,183.1736869200031,50709.908550960005 2025-11-28,04:03:01.000,332,11093947,-795,0,1764302580,15163.663127469998,183.11024475000158,50709.99938352001 2025-11-28,04:03:02.000,332,11093805,-795,0,1764302581,15163.764172119998,183.025655190002,50710.02034488001 2025-11-28,04:03:03.000,332,11093856,-795,0,1764302582,15163.838271529989,182.95516389000113,50709.92252520001 2025-11-28,04:03:04.000,332,11093889,-795,0,1764302583,15163.885425699998,182.8776234600009,50709.92252520001 2025-11-28,04:03:05.000,332,11093915,-795,0,1764302584,15163.919107249989,182.78598477000196,50709.8875896 2025-11-28,04:03:06.000,332,11093913,-715,0,1764302585,15163.986470349999,182.65910042999894,50709.908550960005 2025-11-28,04:03:07.000,332,11093853,-795,0,1764302586,15164.06730607,182.55336348000128,50709.89457672 2025-11-28,04:03:08.000,332,11093879,-795,0,1764302587,15164.10772393,182.45467566000298,50709.8177184 2025-11-28,04:03:09.000,332,11093886,-795,0,1764302588,15164.134669169995,182.3700861000034,50709.88060248001 2025-11-28,04:03:10.000,332,11093885,-675,0,1764302589,15164.10098761999,182.29254567000316,50709.88060248001 2025-11-28,04:03:11.000,332,11093903,-795,0,1764302590,15164.10772393,182.1374648100027,50709.789769920004 2025-11-28,04:03:12.000,332,11093894,-795,0,1764302591,15164.14140547999,182.11631742000463,50709.859641120005 2025-11-28,04:03:13.000,332,11093873,-795,0,1764302592,15164.26265905999,182.04582612000377,50709.77579568 2025-11-28,04:03:14.000,332,11093837,-795,0,1764302593,15164.28286798999,182.01762959999905,50709.83867976 2025-11-28,04:03:15.000,332,11093888,-795,0,1764302594,15164.32328584999,181.98238395000226,50709.859641120005 2025-11-28,04:03:16.000,332,11093893,-795,0,1764302595,15164.39064895,181.93304003999947,50709.79675704 2025-11-28,04:03:17.000,332,11093791,-795,0,1764302596,15164.45127574,181.95418743000482,50709.89457672 2025-11-28,04:03:18.000,332,11093861,-795,0,1764302597,15164.478220979996,181.91894178000075,50709.810731280006 2025-11-28,04:03:19.000,332,11093824,-755,0,1764302598,15164.592738250001,181.98238395000226,50709.789769920004 2025-11-28,04:03:20.000,332,11093771,-795,0,1764302599,15164.633156110001,181.8625487399986,50709.7478472 2025-11-28,04:03:21.000,332,11093917,-795,0,1764302600,15164.720728139997,181.86959786999796,50709.929512320006 2025-11-28,04:03:22.000,332,11093829,-795,0,1764302601,15164.761145999997,181.85549960999924,50709.85265400001 2025-11-28,04:03:23.000,332,11093831,-795,0,1764302602,15164.788091239992,181.79910657000437,50709.80374416001 2025-11-28,04:03:24.000,332,11093866,-795,0,1764302603,15164.835245410002,181.75681179000094,50709.80374416001 2025-11-28,04:03:25.000,332,11093820,-795,0,1764302604,15164.882399579998,181.64402571000392,50709.677976 2025-11-28,04:03:26.000,332,11093861,-795,0,1764302605,15164.895872200002,181.53828875999898,50709.77579568 2025-11-28,04:03:27.000,332,11093862,-795,0,1764302606,15164.895872200002,181.4325518100013,50709.73387296001 2025-11-28,04:03:28.000,332,11093841,-795,0,1764302607,15164.916081129988,181.36206051000045,50709.69893736 2025-11-28,04:03:29.000,332,11093872,-795,0,1764302608,15164.956498989988,181.24222530000407,50709.72688584 2025-11-28,04:03:30.000,332,11093894,-755,0,1764302609,15164.963235299998,181.15763574000448,50709.63605328001 2025-11-28,04:03:31.000,332,11093899,-795,0,1764302610,15164.976707919988,181.01665314000275,50709.67098888 2025-11-28,04:03:32.000,332,11093873,-795,0,1764302611,15164.949762679993,180.93911271000252,50709.72688584 2025-11-28,04:03:33.000,332,11093855,-795,0,1764302612,15165.010389469993,180.84042489000421,50709.643040400006 2025-11-28,04:03:34.000,332,11093899,-795,0,1764302613,15164.976707919988,180.68534403000376,50709.71291160001 2025-11-28,04:03:35.000,332,11093797,-795,0,1764302614,15164.936290059988,180.52321404000395,50709.71989872 2025-11-28,04:03:36.000,332,11093884,-795,0,1764302615,15164.963235299998,180.4033788300003,50709.75483432001 2025-11-28,04:03:37.000,332,11093846,-795,0,1764302616,15164.963235299998,180.29764188000263,50709.68496312001 2025-11-28,04:03:38.000,332,11093912,-795,0,1764302617,15164.936290059988,180.18485579999833,50709.65701464 2025-11-28,04:03:39.000,332,11093826,-795,0,1764302618,15164.868926959993,179.98748016000172,50709.75483432001 2025-11-28,04:03:40.000,332,11093878,-795,0,1764302619,15164.895872200002,179.83944843000063,50709.740860080004 2025-11-28,04:03:41.000,332,11093905,-795,0,1764302620,15164.875663270002,179.77600625999912,50709.73387296001 2025-11-28,04:03:42.000,332,11093894,-795,0,1764302621,15164.909344819993,179.65617105000274,50709.8177184 2025-11-28,04:03:43.000,332,11093902,-795,0,1764302622,15164.821772789997,179.515188450001,50709.71989872 2025-11-28,04:03:44.000,332,11093856,-795,0,1764302623,15164.889135889993,179.47289367000485,50709.761821440006 2025-11-28,04:03:45.000,332,11093906,-795,0,1764302624,15164.841981719997,179.40240237000398,50709.79675704 2025-11-28,04:03:46.000,332,11093848,-795,0,1764302625,15164.868926959993,179.2684689000016,50709.84566688 2025-11-28,04:03:47.000,332,11093830,-795,0,1764302626,15164.868926959993,179.2684689000016,50709.82470552 2025-11-28,04:03:48.000,332,11093883,-795,0,1764302627,15164.889135889993,179.17683021000266,50709.88060248001 2025-11-28,04:03:49.000,332,11093859,-715,0,1764302628,15164.875663270002,179.1204371700005,50709.85265400001 2025-11-28,04:03:50.000,332,11093833,-795,0,1764302629,15164.949762679993,178.98650369999814,50709.76880856 2025-11-28,04:03:51.000,332,11093880,-795,0,1764302630,15164.956498989988,179.00060196000413,50709.65701464 2025-11-28,04:03:52.000,332,11093853,-795,0,1764302631,15164.922817439998,178.88076675000048,50709.83169264001 2025-11-28,04:03:53.000,332,11093899,-795,0,1764302632,15164.943026369998,178.81732457999897,50709.789769920004 2025-11-28,04:03:54.000,332,11093809,-795,0,1764302633,15165.044071019998,178.78207893000217,50709.8875896 2025-11-28,04:03:55.000,332,11093887,-795,0,1764302634,15165.064279949998,178.6763419800045,50709.7478472 2025-11-28,04:03:56.000,332,11093904,-795,0,1764302635,15165.084488879998,178.60585068000364,50709.77579568 2025-11-28,04:03:57.000,332,11093835,-795,0,1764302636,15165.084488879998,178.55650677000085,50709.740860080004 2025-11-28,04:03:58.000,332,11093872,-795,0,1764302637,15165.138379359989,178.45781895000255,50709.82470552 2025-11-28,04:03:59.000,332,11093939,-795,0,1764302638,15165.145115669999,178.50716285999806,50709.70592448 2025-11-28,04:04:00.000,332,11093922,-795,0,1764302639,15165.151851979994,178.38732765000168,50709.691950240005 2025-11-28,04:04:01.000,332,11093888,-795,0,1764302640,15165.178797219989,178.3379837399989,50709.7478472 2025-11-28,04:04:02.000,332,11093848,-795,0,1764302641,15165.192269839994,178.29568896000274,50709.78278280001 2025-11-28,04:04:03.000,332,11093838,-795,0,1764302642,15165.25963293999,178.2392959200006,50709.761821440006 2025-11-28,04:04:04.000,332,11093894,-795,0,1764302643,15165.26636925,178.16175549000036,50709.70592448 2025-11-28,04:04:05.000,332,11093884,-795,0,1764302644,15165.313523419994,178.07716593000077,50709.77579568 2025-11-28,04:04:06.000,332,11093815,-795,0,1764302645,15165.353941279995,178.0560185400027,50709.78278280001 2025-11-28,04:04:07.000,332,11093873,-795,0,1764302646,15165.394359139995,177.9714289800031,50709.82470552 2025-11-28,04:04:08.000,332,11093879,-795,0,1764302647,15165.42130437999,177.92913419999968,50709.8177184 2025-11-28,04:04:09.000,332,11093912,-795,0,1764302648,15165.42130437999,177.82339725000202,50709.88060248001 2025-11-28,04:04:10.000,332,11093956,-795,0,1764302649,15165.38762283,177.73880769000243,50709.87361536 2025-11-28,04:04:11.000,332,11093878,-795,0,1764302650,15165.46845855,177.68241465000028,50709.8177184 2025-11-28,04:04:12.000,332,11093827,-795,0,1764302651,15165.42130437999,177.57667770000262,50709.83169264001 2025-11-28,04:04:13.000,332,11093889,-795,0,1764302652,15165.454985929995,177.54143204999855,50709.7478472 2025-11-28,04:04:14.000,332,11093849,-795,0,1764302653,15165.46845855,177.4991372700024,50709.85265400001 2025-11-28,04:04:15.000,332,11093879,-795,0,1764302654,15165.454985929995,177.39340032000473,50709.810731280006 2025-11-28,04:04:16.000,332,11093855,-795,0,1764302655,15165.46845855,177.4004494500041,50709.859641120005 2025-11-28,04:04:17.000,332,11093958,-795,0,1764302656,15165.44151330999,177.36520380000002,50709.82470552 2025-11-28,04:04:18.000,332,11093936,-795,0,1764302657,15165.44824962,177.24536859000364,50709.94348656 2025-11-28,04:04:19.000,332,11093823,-795,0,1764302658,15165.40783176,177.14668076999806,50709.87361536 2025-11-28,04:04:20.000,332,11093845,-795,0,1764302659,15165.38088651999,177.11848425000062,50709.88060248001 2025-11-28,04:04:21.000,332,11093888,-795,0,1764302660,15165.32025972999,177.12553337999998,50710.00637064 2025-11-28,04:04:22.000,332,11093833,-715,0,1764302661,15165.30678711,177.01274730000296,50709.98540928 2025-11-28,04:04:23.000,332,11093936,-795,0,1764302662,15165.273105559994,176.94930513000145,50709.86662824 2025-11-28,04:04:24.000,332,11093890,-795,0,1764302663,15165.30005079999,176.921108610004,50709.88060248001 2025-11-28,04:04:25.000,332,11093774,-795,0,1764302664,15165.293314489994,176.8083225299997,50709.84566688 2025-11-28,04:04:26.000,332,11093854,-795,0,1764302665,15165.273105559994,176.78717514000164,50709.89457672 2025-11-28,04:04:27.000,332,11093889,-795,0,1764302666,15165.225951389999,176.77307688000292,50709.82470552 2025-11-28,04:04:28.000,332,11093870,-795,0,1764302667,15165.26636925,176.6955364500027,50709.908550960005 2025-11-28,04:04:29.000,332,11093917,-795,0,1764302668,15165.30005079999,176.71668384000077,50709.929512320006 2025-11-28,04:04:30.000,332,11093880,-795,0,1764302669,15165.28657818,176.63209428000118,50709.90156384001 2025-11-28,04:04:31.000,332,11093905,-795,0,1764302670,15165.32699604,176.55455385000096,50709.91553808 2025-11-28,04:04:32.000,332,11093834,-795,0,1764302671,15165.3674139,176.47701342000073,50709.92252520001 2025-11-28,04:04:33.000,332,11093865,-795,0,1764302672,15165.454985929995,176.3853747300018,50709.90156384001 2025-11-28,04:04:34.000,332,11093872,-795,0,1764302673,15165.52234902999,176.30783430000156,50709.91553808 2025-11-28,04:04:35.000,332,11093889,-795,0,1764302674,15165.556030579995,176.22324474000197,50709.86662824 2025-11-28,04:04:36.000,332,11093946,-795,0,1764302675,15165.535821649995,176.14570431000175,50709.810731280006 2025-11-28,04:04:37.000,332,11093818,-795,0,1764302676,15165.596448439996,176.04701649000344,50709.8177184 2025-11-28,04:04:38.000,332,11093896,-755,0,1764302677,15165.63012999,175.9553778000045,50709.810731280006 2025-11-28,04:04:39.000,332,11093841,-795,0,1764302678,15165.657075229996,175.8073460700034,50709.859641120005 2025-11-28,04:04:40.000,332,11093847,-795,0,1764302679,15165.643602609991,175.76505128999997,50709.89457672 2025-11-28,04:04:41.000,332,11093821,-795,0,1764302680,15165.63012999,175.62406868999824,50709.86662824 2025-11-28,04:04:42.000,332,11093888,-795,0,1764302681,15165.677284159996,175.4478404399997,50709.90156384001 2025-11-28,04:04:43.000,332,11093865,-795,0,1764302682,15165.684020469991,175.4125947900029,50709.83867976 2025-11-28,04:04:44.000,332,11093874,-715,0,1764302683,15165.63012999,175.30685783999797,50709.94348656 2025-11-28,04:04:45.000,332,11093884,-795,0,1764302684,15165.663811539991,175.21521914999903,50709.88060248001 2025-11-28,04:04:46.000,332,11093880,-795,0,1764302685,15165.677284159996,175.15882611000416,50709.90156384001 2025-11-28,04:04:47.000,332,11093881,-795,0,1764302686,15165.724438329991,175.09538394000265,50709.929512320006 2025-11-28,04:04:48.000,332,11093913,-795,0,1764302687,15165.67054785,175.0389909000005,50709.90156384001 2025-11-28,04:04:49.000,332,11093893,-795,0,1764302688,15165.697493089996,174.975548729999,50709.929512320006 2025-11-28,04:04:50.000,332,11093900,-795,0,1764302689,15165.717702019996,174.9544013400009,50709.92252520001 2025-11-28,04:04:51.000,332,11093872,-795,0,1764302690,15165.724438329991,174.93325395000284,50709.8875896 2025-11-28,04:04:52.000,332,11093871,-755,0,1764302691,15165.71096571,174.8768609100007,50709.86662824 2025-11-28,04:04:53.000,332,11093870,-795,0,1764302692,15165.704229399991,174.83456613000453,50709.929512320006 2025-11-28,04:04:54.000,332,11093871,-795,0,1764302693,15165.798537739996,174.79932048000046,50709.99938352001 2025-11-28,04:04:55.000,332,11093869,-795,0,1764302694,15165.798537739996,174.70063266000216,50709.978422160006 2025-11-28,04:04:56.000,332,11093891,-795,0,1764302695,15165.785065119991,174.68653440000344,50710.04829336001 2025-11-28,04:04:57.000,332,11093993,-795,0,1764302696,15165.845691909992,174.65833787999873,50710.027332000005 2025-11-28,04:04:58.000,332,11093816,-795,0,1764302697,15165.852428220001,174.62309223000193,50710.097203200006 2025-11-28,04:04:59.000,332,11093896,-795,0,1764302698,15165.845691909992,174.42571658999805,50710.05528048 2025-11-28,04:05:00.000,332,11093941,-795,0,1764302699,15165.798537739996,174.50325701999827,50710.03431912 2025-11-28,04:05:01.000,332,11093889,-795,0,1764302700,15165.825482979992,174.39047094000125,50710.1321388 2025-11-28,04:05:02.000,332,11093859,-795,0,1764302701,15165.812010360001,174.3340778999991,50710.18803576001 2025-11-28,04:05:03.000,332,11093873,-755,0,1764302702,15165.798537739996,174.36932355000317,50710.076241840005 2025-11-28,04:05:04.000,332,11093897,-795,0,1764302703,15165.832219290001,174.34112702999846,50710.146113040006 2025-11-28,04:05:05.000,332,11093922,-795,0,1764302704,15165.818746669996,174.26358659999823,50710.04829336001 2025-11-28,04:05:06.000,332,11093883,-795,0,1764302705,15165.778328809996,174.20719356000336,50710.097203200006 2025-11-28,04:05:07.000,332,11093874,-795,0,1764302706,15165.818746669996,174.27063573000487,50710.16707440001 2025-11-28,04:05:08.000,332,11093862,-795,0,1764302707,15165.785065119991,174.200144430004,50710.20201 2025-11-28,04:05:09.000,332,11093831,-795,0,1764302708,15165.771592500001,174.15784965000057,50710.17406152 2025-11-28,04:05:10.000,332,11093923,-795,0,1764302709,15165.764856189991,174.186046169998,50710.22995848 2025-11-28,04:05:11.000,332,11093828,-795,0,1764302710,15165.771592500001,174.19309530000464,50710.23694560001 2025-11-28,04:05:12.000,332,11093886,-795,0,1764302711,15165.717702019996,174.19309530000464,50710.25790696001 2025-11-28,04:05:13.000,332,11093879,-795,0,1764302712,15165.717702019996,174.26358659999823,50710.292842560004 2025-11-28,04:05:14.000,332,11093917,-675,0,1764302713,15165.737910949996,174.30588138000167,50710.22297136 2025-11-28,04:05:15.000,332,11093882,-795,0,1764302714,15165.697493089996,174.31997964000038,50710.21598424001 2025-11-28,04:05:16.000,332,11093811,-795,0,1764302715,15165.764856189991,174.3622744200038,50710.22995848 2025-11-28,04:05:17.000,332,11093812,-795,0,1764302716,15165.758119879996,174.40456919999997,50710.25790696001 2025-11-28,04:05:18.000,332,11093755,-795,0,1764302717,15165.751383570001,174.40456919999997,50710.27886832 2025-11-28,04:05:19.000,332,11093856,-795,0,1764302718,15165.737910949996,174.48915875999955,50710.27886832 2025-11-28,04:05:20.000,332,11093872,-795,0,1764302719,15165.758119879996,174.57374831999914,50710.20201 2025-11-28,04:05:21.000,332,11093877,-795,0,1764302720,15165.778328809996,174.5948957100045,50710.21598424001 2025-11-28,04:05:22.000,332,11093864,-795,0,1764302721,15165.737910949996,174.67948527000408,50710.17406152 2025-11-28,04:05:23.000,332,11093878,-755,0,1764302722,15165.798537739996,174.70768179000152,50710.20899712 2025-11-28,04:05:24.000,332,11093886,-795,0,1764302723,15165.838955599997,174.72178005000023,50710.25091984 2025-11-28,04:05:25.000,332,11093889,-795,0,1764302724,15165.859164529997,174.77817309000238,50710.32777816 2025-11-28,04:05:26.000,332,11093787,-795,0,1764302725,15165.913055010002,174.80636960999982,50710.264894080006 2025-11-28,04:05:27.000,332,11093799,-795,0,1764302726,15165.946736559992,174.81341873999918,50710.243932720005 2025-11-28,04:05:28.000,332,11093899,-755,0,1764302727,15166.007363349992,174.83456613000453,50710.23694560001 2025-11-28,04:05:29.000,332,11093915,-795,0,1764302728,15166.054517520002,174.74997656999767,50710.25091984 2025-11-28,04:05:30.000,332,11093875,-795,0,1764302729,15166.088199069993,174.76407483000366,50710.21598424001 2025-11-28,04:05:31.000,332,11093837,-635,0,1764302730,15166.121880619998,174.7288291799996,50710.22995848 2025-11-28,04:05:32.000,332,11093799,-795,0,1764302731,15166.155562169988,174.71473092000087,50710.264894080006 2025-11-28,04:05:33.000,332,11093888,-795,0,1764302732,15166.162298479998,174.6301413600013,50710.2718812 2025-11-28,04:05:34.000,332,11093876,-795,0,1764302733,15166.195980029988,174.62309223000193,50710.25790696001 2025-11-28,04:05:35.000,332,11093812,-795,0,1764302734,15166.169034789993,174.6089939700032,50710.243932720005 2025-11-28,04:05:36.000,332,11093822,-795,0,1764302735,15166.189243719993,174.55260093000106,50710.30681680001 2025-11-28,04:05:37.000,332,11093876,-795,0,1764302736,15166.195980029988,174.56669918999978,50710.34873952 2025-11-28,04:05:38.000,332,11093862,-795,0,1764302737,15166.249870509993,174.5807974499985,50710.292842560004 2025-11-28,04:05:39.000,332,11093853,-795,0,1764302738,15166.222925269998,174.60194484000385,50710.32079104 2025-11-28,04:05:40.000,332,11093894,-795,0,1764302739,15166.270079439993,174.6301413600013,50710.28585544001 2025-11-28,04:05:41.000,332,11093871,-795,0,1764302740,15166.256606819989,174.66538700999808,50710.34873952 2025-11-28,04:05:42.000,332,11093838,-795,0,1764302741,15166.243134199998,174.74997656999767,50710.35572664001 2025-11-28,04:05:43.000,332,11093887,-755,0,1764302742,15166.256606819989,174.79932048000046,50710.3417524 2025-11-28,04:05:44.000,332,11093793,-795,0,1764302743,15166.249870509993,174.91915569000412,50710.35572664001 2025-11-28,04:05:45.000,332,11093868,-795,0,1764302744,15166.283552059998,174.99669612000434,50710.30681680001 2025-11-28,04:05:46.000,332,11093786,-795,0,1764302745,15166.317233609989,175.1517769800048,50710.25790696001 2025-11-28,04:05:47.000,332,11093864,-795,0,1764302746,15166.276815749989,175.27866132000054,50710.22995848 2025-11-28,04:05:48.000,332,11093957,-795,0,1764302747,15166.337442539989,175.40554566000355,50710.20201 2025-11-28,04:05:49.000,332,11093852,-795,0,1764302748,15166.317233609989,175.560626520004,50710.23694560001 2025-11-28,04:05:50.000,332,11093828,-635,0,1764302749,15166.404805639999,175.67341260000103,50710.195022880005 2025-11-28,04:05:51.000,332,11093844,-795,0,1764302750,15166.445223499999,175.86373910999828,50710.21598424001 2025-11-28,04:05:52.000,332,11093865,-715,0,1764302751,15166.492377669994,176.03996736000408,50710.20201 2025-11-28,04:05:53.000,332,11093918,-795,0,1764302752,15166.55974076999,176.20914648000326,50710.22995848 2025-11-28,04:05:54.000,332,11093944,-795,0,1764302753,15166.64057648999,176.30783430000156,50710.25790696001 2025-11-28,04:05:55.000,332,11093894,-795,0,1764302754,15166.674258039995,176.462915160002,50710.29982968 2025-11-28,04:05:56.000,332,11093849,-795,0,1764302755,15166.76183006999,176.5968486300044,50710.2718812 2025-11-28,04:05:57.000,332,11093907,-795,0,1764302756,15166.76183006999,176.73783122999885,50710.264894080006 2025-11-28,04:05:58.000,332,11093873,-795,0,1764302757,15166.80898424,176.83651905000443,50710.264894080006 2025-11-28,04:05:59.000,332,11093810,-795,0,1764302758,15166.883083649991,176.9422560000021,50710.195022880005 2025-11-28,04:06:00.000,332,11093828,-795,0,1764302759,15166.88981996,177.06209120999847,50710.243932720005 2025-11-28,04:06:01.000,332,11093848,-795,0,1764302760,15166.903292579991,177.17487729000277,50710.22297136 2025-11-28,04:06:02.000,332,11093829,-795,0,1764302761,15166.970655680001,177.24536859000364,50710.2718812 2025-11-28,04:06:03.000,332,11093840,-795,0,1764302762,15167.038018779996,177.32995815000322,50710.21598424001 2025-11-28,04:06:04.000,332,11093907,-795,0,1764302763,15167.071700330001,177.43569510000088,50710.264894080006 2025-11-28,04:06:05.000,332,11093865,-795,0,1764302764,15167.118854499997,177.5484811799979,50710.2718812 2025-11-28,04:06:06.000,332,11093888,-795,0,1764302765,15167.240108079997,177.66831639000156,50710.32079104 2025-11-28,04:06:07.000,332,11093908,-795,0,1764302766,15167.246844389992,177.83044638000138,50710.39066224 2025-11-28,04:06:08.000,332,11093893,-795,0,1764302767,15167.341152729998,178.02077288999863,50710.43957208 2025-11-28,04:06:09.000,332,11093879,-795,0,1764302768,15167.307471179993,178.1899520099978,50710.40463648001 2025-11-28,04:06:10.000,332,11093825,-795,0,1764302769,15167.341152729998,178.42962242999783,50710.4465592 2025-11-28,04:06:11.000,332,11093882,-795,0,1764302770,15167.368097969993,178.68339111000387,50710.33476528001 2025-11-28,04:06:12.000,332,11093831,-795,0,1764302771,15167.428724759993,178.97240543999942,50710.362713760005 2025-11-28,04:06:13.000,332,11093859,-795,0,1764302772,15167.482615239998,179.22617411999818,50710.376688 2025-11-28,04:06:14.000,332,11093887,-795,0,1764302773,15167.529769409994,179.59272888000123,50710.32777816 2025-11-28,04:06:15.000,332,11093924,-795,0,1764302774,15167.61734143999,179.86764494999807,50710.243932720005 2025-11-28,04:06:16.000,332,11093897,-755,0,1764302775,15167.67796822999,180.19895406000433,50710.25790696001 2025-11-28,04:06:17.000,332,11093761,-795,0,1764302776,15167.7251224,180.43862448000436,50710.20899712 2025-11-28,04:06:18.000,332,11093898,-795,0,1764302777,15167.80595812,180.7769827200027,50710.243932720005 2025-11-28,04:06:19.000,332,11093855,-795,0,1764302778,15167.94742063,180.99550575000467,50710.16008728 2025-11-28,04:06:20.000,332,11093912,-795,0,1764302779,15168.034992659996,181.22812703999807,50710.10419032 2025-11-28,04:06:21.000,332,11093871,-795,0,1764302780,15168.189927790001,181.4325518100013,50710.11816456001 2025-11-28,04:06:22.000,332,11093858,-795,0,1764302781,15168.358335539997,181.60878005999984,50710.13912592001 2025-11-28,04:06:23.000,332,11093860,-795,0,1764302782,15168.499798049997,181.75681179000094,50710.03431912 2025-11-28,04:06:24.000,332,11093857,-795,0,1764302783,15168.668205799993,181.75681179000094,50710.04829336001 2025-11-28,04:06:25.000,332,11093896,-755,0,1764302784,15168.870295099994,181.75681179000094,50710.00637064 2025-11-28,04:06:26.000,332,11093802,-635,0,1764302785,15169.05891177999,181.71451701000478,50710.05528048 2025-11-28,04:06:27.000,332,11093836,-795,0,1764302786,15169.193637979995,181.5805835400024,50710.01335776 2025-11-28,04:06:28.000,332,11093875,-795,0,1764302787,15169.301418939991,181.44665007000003,50710.06925472001 2025-11-28,04:06:29.000,332,11093904,-795,0,1764302788,15169.469826690001,181.12943921999977,50710.0622676 2025-11-28,04:06:30.000,332,11093795,-795,0,1764302789,15169.584343959992,180.875670540001,50710.05528048 2025-11-28,04:06:31.000,332,11093907,-795,0,1764302790,15169.611289200002,180.57255794999946,50710.09021608001 2025-11-28,04:06:32.000,332,11093840,-795,0,1764302791,15169.725806469993,180.22715058000176,50710.125151680004 2025-11-28,04:06:33.000,332,11093924,-795,0,1764302792,15169.820114809998,179.8605958199987,50710.11117744 2025-11-28,04:06:34.000,332,11093857,-795,0,1764302793,15169.847060049993,179.4517462799995,50710.13912592001 2025-11-28,04:06:35.000,332,11093855,-795,0,1764302794,15169.833587429988,179.0428967400003,50710.22995848 2025-11-28,04:06:36.000,332,11093827,-795,0,1764302795,15169.766224329993,178.6481454599998,50710.292842560004 2025-11-28,04:06:37.000,332,11093859,-795,0,1764302796,15169.638234439997,178.22519766000187,50710.28585544001 2025-11-28,04:06:38.000,332,11093871,-795,0,1764302797,15169.469826690001,177.87979029000417,50710.38367512001 2025-11-28,04:06:39.000,332,11093834,-795,0,1764302798,15169.294682629996,177.42159684000217,50710.35572664001 2025-11-28,04:06:40.000,332,11093905,-795,0,1764302799,15169.05891177999,176.94930513000145,50710.460533440004 2025-11-28,04:06:41.000,332,11093884,-795,0,1764302800,15168.762514139999,176.4981608099988,50710.649185680006 2025-11-28,04:06:42.000,332,11093857,-795,0,1764302801,15168.459380189997,176.06111475000216,50710.63521144 2025-11-28,04:06:43.000,332,11093788,-795,0,1764302802,15168.136037309996,175.63816695000423,50710.78194096 2025-11-28,04:06:44.000,332,11093910,-795,0,1764302803,15167.76554026,175.23636654000438,50710.88674776001 2025-11-28,04:06:45.000,332,11093872,-795,0,1764302804,15167.361361659998,174.9544013400009,50710.93565760001 2025-11-28,04:06:46.000,332,11093934,-795,0,1764302805,15167.044755089992,174.74997656999767,50711.16623256 2025-11-28,04:06:47.000,332,11093807,-795,0,1764302806,15166.755093759995,174.58784657999786,50711.18719392 2025-11-28,04:06:48.000,332,11093831,-795,0,1764302807,15166.431750879994,174.5807974499985,50711.32693632 2025-11-28,04:06:49.000,332,11093889,-795,0,1764302808,15166.216188959988,174.62309223000193,50711.51558856 2025-11-28,04:06:50.000,332,11093888,-795,0,1764302809,15165.892846080002,174.78522222000174,50711.55052416 2025-11-28,04:06:51.000,332,11093948,-795,0,1764302810,15165.643602609991,175.01079438000306,50711.634369600004 2025-11-28,04:06:52.000,332,11093852,-795,0,1764302811,15165.50214009999,175.2857104499999,50711.64834384001 2025-11-28,04:06:53.000,332,11093847,-795,0,1764302812,15165.46172223999,175.5958721700008,50711.67629232001 2025-11-28,04:06:54.000,332,11093888,-795,0,1764302813,15165.46172223999,175.99767258000065,50711.71821504 2025-11-28,04:06:55.000,332,11093873,-795,0,1764302814,15165.44824962,176.47701342000073,50711.73218928 2025-11-28,04:06:56.000,332,11093843,-795,0,1764302815,15165.5695032,176.88586295999994,50711.76013776 2025-11-28,04:06:57.000,332,11093829,-795,0,1764302816,15165.62339367999,177.40749858000345,50711.704240800005 2025-11-28,04:06:58.000,332,11093829,-795,0,1764302817,15165.771592500001,177.90093768000224,50711.67629232001 2025-11-28,04:06:59.000,332,11093821,-795,0,1764302818,15165.919791319997,178.39437678000104,50711.704240800005 2025-11-28,04:07:00.000,332,11093900,-795,0,1764302819,15166.014099660002,178.84552110000368,50711.66231808 2025-11-28,04:07:01.000,332,11093820,-795,0,1764302820,15166.142089549998,179.21912498999882,50711.64135672 2025-11-28,04:07:02.000,332,11093829,-795,0,1764302821,15166.236397889988,179.48699193000357,50711.55751128001 2025-11-28,04:07:03.000,332,11093828,-795,0,1764302822,15166.330706229994,179.83944843000063,50711.54353704 2025-11-28,04:07:04.000,332,11093860,-795,0,1764302823,15166.303760989998,180.01567667999916,50711.487640080006 2025-11-28,04:07:05.000,332,11093860,-795,0,1764302824,15166.209452649993,180.0932171099994,50711.3548848 2025-11-28,04:07:06.000,332,11093839,-795,0,1764302825,15166.101671689998,180.18485579999833,50711.319949200006 2025-11-28,04:07:07.000,332,11093895,-795,0,1764302826,15165.993890730002,180.24124884000048,50711.30597496 2025-11-28,04:07:08.000,332,11093875,-795,0,1764302827,15165.980418109997,180.3681331800035,50711.22212952001 2025-11-28,04:07:09.000,332,11093874,-795,0,1764302828,15165.906318699992,180.5020666499986,50711.131296960004 2025-11-28,04:07:10.000,332,11093900,-795,0,1764302829,15165.805274049992,180.63600012000097,50711.14527120001 2025-11-28,04:07:11.000,332,11093911,-795,0,1764302830,15165.791801430001,180.86862141000165,50711.0404644 2025-11-28,04:07:12.000,332,11093841,-795,0,1764302831,15165.744647259991,181.16468487000384,50711.02649016001 2025-11-28,04:07:13.000,332,11093846,-795,0,1764302832,15165.65033892,181.4818957200041,50710.97758032001 2025-11-28,04:07:14.000,332,11093836,-795,0,1764302833,15165.67054785,181.8766470000046,50710.95661896001 2025-11-28,04:07:15.000,332,11093856,-795,0,1764302834,15165.717702019996,182.3207421900006,50710.85879928001 2025-11-28,04:07:16.000,332,11093869,-795,0,1764302835,15165.832219290001,182.77188651000324,50710.77495384 2025-11-28,04:07:17.000,332,11093883,-795,0,1764302836,15165.973681800002,183.2723747400014,50710.77495384 2025-11-28,04:07:18.000,332,11093870,-795,0,1764302837,15166.128616929993,183.6812242800006,50710.60726296 2025-11-28,04:07:19.000,332,11093879,-795,0,1764302838,15166.371124089994,184.1112212099979,50710.48848192 2025-11-28,04:07:20.000,332,11093887,-795,0,1764302839,15166.62036755999,184.4848251000003,50710.460533440004 2025-11-28,04:07:21.000,332,11093858,-795,0,1764302840,15166.930237820001,184.80908507999993,50710.30681680001 2025-11-28,04:07:22.000,332,11093906,-795,0,1764302841,15167.219899149997,185.03465724000125,50710.20201 2025-11-28,04:07:23.000,332,11093895,-795,0,1764302842,15167.529769409994,185.21793461999914,50710.10419032 2025-11-28,04:07:24.000,332,11093878,-795,0,1764302843,15167.83963966999,185.35186809000152,50710.15310016 2025-11-28,04:07:25.000,332,11093867,-795,0,1764302844,15168.075410519996,185.44350678000046,50709.957460800004 2025-11-28,04:07:26.000,332,11093895,-795,0,1764302845,15168.331390300002,185.41531026000303,50709.84566688 2025-11-28,04:07:27.000,332,11093835,-795,0,1764302846,15168.607579009993,185.33072070000344,50709.77579568 2025-11-28,04:07:28.000,332,11093831,-795,0,1764302847,15168.829877239994,185.175639840003,50709.65002752 2025-11-28,04:07:29.000,332,11093854,-795,0,1764302848,15169.052175469995,184.83728160000464,50709.58714344001 2025-11-28,04:07:30.000,332,11093921,-795,0,1764302849,15169.28121000999,184.52007075000438,50709.46137528 2025-11-28,04:07:31.000,332,11093876,-795,0,1764302850,15169.503508239992,184.2381055500009,50709.39150408 2025-11-28,04:07:32.000,332,11093920,-795,0,1764302851,15169.705597539993,183.82220688000234,50709.356568480005 2025-11-28,04:07:33.000,332,11093744,-795,0,1764302852,15169.813378499988,183.483848640004,50709.307658640006 2025-11-28,04:07:34.000,332,11093889,-795,0,1764302853,15169.975049939989,182.99745867000456,50709.2238132 2025-11-28,04:07:35.000,332,11093953,-795,0,1764302854,15170.022204109999,182.5956582600047,50709.3635556 2025-11-28,04:07:36.000,332,11093882,-795,0,1764302855,15170.082830899999,182.2854965400038,50709.2936844 2025-11-28,04:07:37.000,332,11093849,-795,0,1764302856,15170.20408448,181.9471382999982,50709.32163288 2025-11-28,04:07:38.000,332,11093886,-795,0,1764302857,15170.27818388999,181.71451701000478,50709.2936844 2025-11-28,04:07:39.000,332,11093801,-795,0,1764302858,15170.40617378,181.43960094000067,50709.24477456 2025-11-28,04:07:40.000,332,11093841,-795,0,1764302859,15170.554372599996,181.34796225000173,50709.14695488 2025-11-28,04:07:41.000,332,11093798,-795,0,1764302860,15170.729516660002,181.2351761700047,50709.20983896001 2025-11-28,04:07:42.000,332,11093819,-795,0,1764302861,15170.918133339997,181.2210779099987,50709.30067152001 2025-11-28,04:07:43.000,332,11093852,-795,0,1764302862,15171.059595849998,181.1082918300017,50709.16092912001 2025-11-28,04:07:44.000,332,11093863,-795,0,1764302863,15171.187585739994,181.10124270000233,50709.20983896001 2025-11-28,04:07:45.000,332,11093865,-795,0,1764302864,15171.42335659,180.96730922999996,50709.20983896001 2025-11-28,04:07:46.000,332,11093817,-795,0,1764302865,15171.62544589,180.78403185000207,50709.16791624 2025-11-28,04:07:47.000,332,11093833,-795,0,1764302866,15171.814062569996,180.58665620999818,50709.23080032001 2025-11-28,04:07:48.000,332,11093891,-795,0,1764302867,15171.975734009997,180.2835436200039,50709.12599352 2025-11-28,04:07:49.000,332,11093906,-795,0,1764302868,15172.056569729997,180.08616798000003,50709.13298064001 2025-11-28,04:07:50.000,332,11093898,-795,0,1764302869,15172.049833420002,179.76895712999976,50709.06310944001 2025-11-28,04:07:51.000,332,11093841,-795,0,1764302870,15171.975734009997,179.42354976000206,50709.03516096 2025-11-28,04:07:52.000,332,11093824,-795,0,1764302871,15171.874689359996,179.0217493500022,50709.139967760006 2025-11-28,04:07:53.000,332,11093802,-795,0,1764302872,15171.733226849996,178.65519458999916,50709.16791624 2025-11-28,04:07:54.000,332,11093832,-795,0,1764302873,15171.51766492999,178.2392959200006,50709.356568480005 2025-11-28,04:07:55.000,332,11093875,-795,0,1764302874,15171.268421459994,177.8445446400001,50709.41246544 2025-11-28,04:07:56.000,332,11093903,-755,0,1764302875,15170.931605960002,177.54143204999855,50709.51028512 2025-11-28,04:07:57.000,332,11093862,-795,0,1764302876,15170.561108909991,177.3017616299985,50709.573169200004 2025-11-28,04:07:58.000,332,11093843,-795,0,1764302877,15170.26471127,177.1537299000047,50709.71291160001 2025-11-28,04:07:59.000,332,11093942,-795,0,1764302878,15169.995258869989,176.9563542600008,50709.7478472 2025-11-28,04:08:00.000,332,11093858,-795,0,1764302879,15169.618025509997,176.99864904000424,50709.908550960005 2025-11-28,04:08:01.000,332,11093849,-795,0,1764302880,15169.30815525,176.97045251999953,50709.95047368001 2025-11-28,04:08:02.000,332,11093892,-795,0,1764302881,15169.011757609995,177.01274730000296,50710.03431912 2025-11-28,04:08:03.000,332,11093889,-795,0,1764302882,15168.681678419998,177.13258250999934,50710.11117744 2025-11-28,04:08:04.000,332,11093869,-795,0,1764302883,15168.418962329997,177.22422119999828,50710.264894080006 2025-11-28,04:08:05.000,332,11093924,-795,0,1764302884,15168.216873029996,177.50618640000175,50710.35572664001 2025-11-28,04:08:06.000,332,11093888,-715,0,1764302885,15168.02825635,177.73175856000307,50710.42559784001 2025-11-28,04:08:07.000,332,11093833,-795,0,1764302886,15167.88005752999,178.07716593000077,50710.39764936 2025-11-28,04:08:08.000,332,11093855,-795,0,1764302887,15167.73859501999,178.49306459999934,50710.48848192 2025-11-28,04:08:09.000,332,11093915,-795,0,1764302888,15167.603868819999,178.7750298000028,50710.47450768001 2025-11-28,04:08:10.000,332,11093874,-795,0,1764302889,15167.462406309998,179.1063389100018,50710.55835312 2025-11-28,04:08:11.000,332,11093903,-795,0,1764302890,15167.354625349988,179.52928670999972,50710.52341752001 2025-11-28,04:08:12.000,332,11093854,-635,0,1764302891,15167.293998560002,180.02272580999852,50710.5863016 2025-11-28,04:08:13.000,332,11093888,-795,0,1764302892,15167.240108079997,180.4033788300003,50710.60726296 2025-11-28,04:08:14.000,332,11093867,-795,0,1764302893,15167.206426529992,180.762884460004,50710.67014704001 2025-11-28,04:08:15.000,332,11093833,-795,0,1764302894,15167.293998560002,181.11534096000105,50710.52341752001 2025-11-28,04:08:16.000,332,11093839,-715,0,1764302895,15167.293998560002,181.34796225000173,50710.54437888 2025-11-28,04:08:17.000,332,11093883,-795,0,1764302896,15167.354625349988,181.53828875999898,50710.49546904 2025-11-28,04:08:18.000,332,11093944,-795,0,1764302897,15167.361361659998,181.74271353000222,50710.46752056 2025-11-28,04:08:19.000,332,11093863,-795,0,1764302898,15167.327680109993,181.84140135000052,50710.45354632001 2025-11-28,04:08:20.000,332,11093887,-795,0,1764302899,15167.341152729998,181.91894178000075,50710.43957208 2025-11-28,04:08:21.000,332,11093840,-795,0,1764302900,15167.226635459992,181.94008916999883,50710.481494800006 2025-11-28,04:08:22.000,332,11093875,-795,0,1764302901,15167.118854499997,182.03172785999777,50710.54437888 2025-11-28,04:08:23.000,332,11093836,-795,0,1764302902,15166.930237820001,182.15156307000143,50710.59328872001 2025-11-28,04:08:24.000,332,11093909,-795,0,1764302903,15166.78877531,182.2713982799978,50710.50944328 2025-11-28,04:08:25.000,332,11093933,-795,0,1764302904,15166.66078541999,182.47582305000105,50710.50944328 2025-11-28,04:08:26.000,332,11093890,-795,0,1764302905,15166.472168739994,182.68729695000366,50710.5863016 2025-11-28,04:08:27.000,332,11093859,-795,0,1764302906,15166.330706229994,182.94811476000177,50710.53739176 2025-11-28,04:08:28.000,332,11093954,-795,0,1764302907,15166.243134199998,183.2371290900046,50710.59328872001 2025-11-28,04:08:29.000,332,11093915,-795,0,1764302908,15166.108407999993,183.63188036999782,50710.600275840006 2025-11-28,04:08:30.000,332,11093898,-795,0,1764302909,15166.034308590002,183.9772877400028,50710.55136600001 2025-11-28,04:08:31.000,332,11093892,-795,0,1764302910,15165.980418109997,184.42843205999816,50710.48848192 2025-11-28,04:08:32.000,332,11093860,-795,0,1764302911,15165.960209179997,184.8795763800008,50710.48848192 2025-11-28,04:08:33.000,332,11093849,-795,0,1764302912,15165.980418109997,185.45760503999918,50710.46752056 2025-11-28,04:08:34.000,332,11093848,-795,0,1764302913,15165.980418109997,185.93694587999926,50710.432584960006 2025-11-28,04:08:35.000,332,11093859,-795,0,1764302914,15166.007363349992,186.47972889000084,50710.376688 2025-11-28,04:08:36.000,332,11093841,-795,0,1764302915,15166.101671689998,186.86743104000197,50710.3417524 2025-11-28,04:08:37.000,332,11093855,-795,0,1764302916,15166.088199069993,187.28332971000054,50710.32079104 2025-11-28,04:08:38.000,332,11093901,-795,0,1764302917,15166.148825859993,187.6992283799991,50710.15310016 2025-11-28,04:08:39.000,332,11093829,-795,0,1764302918,15166.243134199998,188.00234097000066,50710.097203200006 2025-11-28,04:08:40.000,332,11093814,-795,0,1764302919,15166.270079439993,188.33365007999964,50709.98540928 2025-11-28,04:08:41.000,332,11093857,-795,0,1764302920,15166.310497299994,188.6156152800031,50709.90156384001 2025-11-28,04:08:42.000,332,11093867,-795,0,1764302921,15166.404805639999,188.92577700000402,50709.87361536 2025-11-28,04:08:43.000,332,11093850,-795,0,1764302922,15166.50585029,189.2077422000002,50709.69893736 2025-11-28,04:08:44.000,332,11093839,-795,0,1764302923,15166.68099434999,189.4403634900009,50709.71291160001 2025-11-28,04:08:45.000,332,11093952,-795,0,1764302924,15166.936974129996,189.6870830400003,50709.66400176001 2025-11-28,04:08:46.000,332,11093921,-795,0,1764302925,15167.125590809992,189.91970433000097,50709.46836240001 2025-11-28,04:08:47.000,332,11093866,-795,0,1764302926,15167.341152729998,190.06773606000206,50709.4334268 2025-11-28,04:08:48.000,332,11093873,-795,0,1764302927,15167.664495609999,190.21576779000316,50709.33560712 2025-11-28,04:08:49.000,332,11093900,-795,0,1764302928,15167.94742063,190.27216082999803,50709.237787440004 2025-11-28,04:08:50.000,332,11093900,-795,0,1764302929,15168.243818269992,190.30035735000274,50709.07708368 2025-11-28,04:08:51.000,332,11093929,-795,0,1764302930,15168.553688530003,190.22986605000187,50709.021186720005 2025-11-28,04:08:52.000,332,11093857,-795,0,1764302931,15168.890504029994,190.0606869300027,50708.9093928 2025-11-28,04:08:53.000,332,11093832,-795,0,1764302932,15169.18690167,189.91970433000097,50708.902405680004 2025-11-28,04:08:54.000,332,11093894,-795,0,1764302933,15169.422672519991,189.74347608000244,50708.853495840005 2025-11-28,04:08:55.000,332,11093878,-795,0,1764302934,15169.631498130002,189.5531495699979,50708.77663752001 2025-11-28,04:08:56.000,332,11093947,-795,0,1764302935,15169.880741599998,189.26413524000236,50708.77663752001 2025-11-28,04:08:57.000,332,11093983,-795,0,1764302936,15170.09630351999,189.05971046999912,50708.79061176 2025-11-28,04:08:58.000,332,11093903,-795,0,1764302937,15170.21755709999,188.7636470100042,50708.615933760004 2025-11-28,04:08:59.000,332,11093911,-795,0,1764302938,15170.352283299995,188.57332049999968,50708.64388224 2025-11-28,04:09:00.000,332,11093903,-795,0,1764302939,15170.43985532999,188.3054535600022,50708.5251012 2025-11-28,04:09:01.000,332,11093838,-795,0,1764302940,15170.513954739996,188.1926674799979,50708.49016560001 2025-11-28,04:09:02.000,332,11093887,-795,0,1764302941,15170.601526769991,187.97414445000322,50708.40632016 2025-11-28,04:09:03.000,332,11093879,-795,0,1764302942,15170.594790459996,187.82611272000213,50708.37138456001 2025-11-28,04:09:04.000,332,11093897,-795,0,1764302943,15170.621735699991,187.5864423000021,50708.42728152 2025-11-28,04:09:05.000,332,11093893,-795,0,1764302944,15170.588054150001,187.30447709999862,50708.43426864 2025-11-28,04:09:06.000,332,11093813,-795,0,1764302945,15170.500482119991,187.11415059000137,50708.469204240006 2025-11-28,04:09:07.000,332,11093907,-795,0,1764302946,15170.332074369995,187.0084136400037,50708.48317848 2025-11-28,04:09:08.000,332,11093893,-795,0,1764302947,15170.231029719995,186.8462836500039,50708.53208832 2025-11-28,04:09:09.000,332,11093898,-795,0,1764302948,15170.129985069994,186.7334975699996,50708.50413984 2025-11-28,04:09:10.000,332,11093900,-795,0,1764302949,15170.028940419994,186.64185888000065,50708.54606256 2025-11-28,04:09:11.000,332,11093914,-795,0,1764302950,15169.894214219988,186.62071149000258,50708.53208832 2025-11-28,04:09:12.000,332,11093907,-795,0,1764302951,15169.826851119993,186.59251496999786,50708.69279208 2025-11-28,04:09:13.000,332,11093877,-795,0,1764302952,15169.638234439997,186.61366236000322,50708.62990800001 2025-11-28,04:09:14.000,332,11093883,-795,0,1764302953,15169.543926099992,186.5995641000045,50708.72772768001 2025-11-28,04:09:15.000,332,11093921,-795,0,1764302954,15169.490035620001,186.67710453000473,50708.755676160006 2025-11-28,04:09:16.000,332,11093910,-795,0,1764302955,15169.422672519991,186.64185888000065,50708.8395216 2025-11-28,04:09:17.000,332,11093911,-795,0,1764302956,15169.415936209996,186.80398887000047,50708.923367040006 2025-11-28,04:09:18.000,332,11093860,-795,0,1764302957,15169.382254659991,186.93792234000284,50708.902405680004 2025-11-28,04:09:19.000,332,11093825,-795,0,1764302958,15169.395727279996,187.12119972000073,50708.98625112 2025-11-28,04:09:20.000,332,11093862,-795,0,1764302959,15169.26100107999,187.26218232000247,50708.98625112 2025-11-28,04:09:21.000,332,11093948,-795,0,1764302960,15169.20037428999,187.5018527400025,50709.02817384 2025-11-28,04:09:22.000,332,11093869,-795,0,1764302961,15169.06564809,187.64283534000424,50709.06310944001 2025-11-28,04:09:23.000,332,11093833,-795,0,1764302962,15168.96460344,187.7838179399987,50709.08407080001 2025-11-28,04:09:24.000,332,11093899,-795,0,1764302963,15168.802931999999,187.97414445000322,50709.16791624 2025-11-28,04:09:25.000,332,11093867,-795,0,1764302964,15168.634524249988,188.1574218300011,50709.188877600005 2025-11-28,04:09:26.000,332,11093872,-795,0,1764302965,15168.486325429993,188.43938703000458,50709.2936844 2025-11-28,04:09:27.000,332,11093816,-795,0,1764302966,15168.317917679997,188.6156152800031,50709.34958136001 2025-11-28,04:09:28.000,332,11093871,-755,0,1764302967,15168.169718860001,188.98921916999825,50709.39150408 2025-11-28,04:09:29.000,332,11093916,-795,0,1764302968,15168.04172896999,189.17954568000278,50709.46137528 2025-11-28,04:09:30.000,332,11093881,-795,0,1764302969,15167.913739079995,189.4544617499996,50709.51028512 2025-11-28,04:09:31.000,332,11093925,-795,0,1764302970,15167.792485499995,189.7505252100018,50709.524259360005 2025-11-28,04:09:32.000,332,11093892,-795,0,1764302971,15167.75880394999,190.11707997000485,50709.46836240001 2025-11-28,04:09:33.000,332,11093945,-795,0,1764302972,15167.73859501999,190.46248734000255,50709.49631088001 2025-11-28,04:09:34.000,332,11093926,-795,0,1764302973,15167.75880394999,190.73035428000003,50709.48932376 2025-11-28,04:09:35.000,332,11093800,-795,0,1764302974,15167.772276569995,191.02641774000222,50709.55919496 2025-11-28,04:09:36.000,332,11093868,-795,0,1764302975,15167.731858709994,191.28018642000097,50709.475349520006 2025-11-28,04:09:37.000,332,11093916,-795,0,1764302976,15167.772276569995,191.47051292999822,50709.49631088001 2025-11-28,04:09:38.000,332,11093897,-795,0,1764302977,15167.832903359995,191.61854465999932,50709.51028512 2025-11-28,04:09:39.000,332,11093845,-795,0,1764302978,15167.88005752999,191.80182204000448,50709.46137528 2025-11-28,04:09:40.000,332,11093879,-795,0,1764302979,15167.974365869995,191.9498537699983,50709.5382336 2025-11-28,04:09:41.000,332,11093924,-795,0,1764302980,15168.02152003999,192.15427854000154,50709.524259360005 2025-11-28,04:09:42.000,332,11093864,-715,0,1764302981,15168.06867421,192.3446050499988,50709.5382336 2025-11-28,04:09:43.000,332,11093875,-795,0,1764302982,15168.095619449996,192.56312808000075,50709.53124648 2025-11-28,04:09:44.000,332,11093880,-715,0,1764302983,15168.136037309996,192.8027985000008,50709.58714344001 2025-11-28,04:09:45.000,332,11093899,-795,0,1764302984,15168.149509930001,193.0495180500002,50709.524259360005 2025-11-28,04:09:46.000,332,11093900,-795,0,1764302985,15168.156246239996,193.26804108000215,50709.54522072001 2025-11-28,04:09:47.000,332,11093883,-795,0,1764302986,15168.176455169996,193.56410454000434,50709.475349520006 2025-11-28,04:09:48.000,332,11093906,-795,0,1764302987,15168.230345650001,193.78262756999902,50709.405478320004 2025-11-28,04:09:49.000,332,11093917,-755,0,1764302988,15168.324653989992,194.0998384199993,50709.37752984001 2025-11-28,04:09:50.000,332,11093890,-795,0,1764302989,15168.439171259997,194.31836145000125,50709.33560712 2025-11-28,04:09:51.000,332,11093904,-795,0,1764302990,15168.472852810002,194.57213013,50709.26573592 2025-11-28,04:09:52.000,332,11093882,-795,0,1764302991,15168.654733179988,194.79770229000133,50709.20285184 2025-11-28,04:09:53.000,332,11093893,-795,0,1764302992,15168.701887349998,195.02327445000265,50709.08407080001 2025-11-28,04:09:54.000,332,11093867,-795,0,1764302993,15168.870295099994,195.24884661000397,50709.10503216 2025-11-28,04:09:55.000,332,11093892,-795,0,1764302994,15168.96460344,195.4250748600025,50708.96528976001 2025-11-28,04:09:56.000,332,11093831,-795,0,1764302995,15169.13974749999,195.66474528000253,50708.91637992001 2025-11-28,04:09:57.000,332,11093895,-795,0,1764302996,15169.24079214999,195.77753135999956,50708.88144432 2025-11-28,04:09:58.000,332,11093787,-795,0,1764302997,15169.355309419996,195.81277701000363,50708.83253448 2025-11-28,04:09:59.000,332,11093778,-795,0,1764302998,15169.449617760001,195.87621917999786,50708.783624640004 2025-11-28,04:10:00.000,332,11093870,-795,0,1764302999,15169.496771929997,195.90441570000257,50708.74868904001 2025-11-28,04:10:01.000,332,11093909,-795,0,1764303000,15169.463090379992,195.8339244000017,50708.636895120006 2025-11-28,04:10:02.000,332,11093906,-795,0,1764303001,15169.442881449992,195.819826140003,50708.587985280006 2025-11-28,04:10:03.000,332,11093901,-715,0,1764303002,15169.415936209996,195.7704822300002,50708.65086936 2025-11-28,04:10:04.000,332,11093922,-795,0,1764303003,15169.355309419996,195.75638397000148,50708.62990800001 2025-11-28,04:10:05.000,332,11093880,-795,0,1764303004,15169.24752846,195.69294179999997,50708.55304968 2025-11-28,04:10:06.000,332,11093837,-795,0,1764303005,15169.22731953,195.7352365800034,50708.56003680001 2025-11-28,04:10:07.000,332,11093866,-755,0,1764303006,15169.18690167,195.71408918999805,50708.50413984 2025-11-28,04:10:08.000,332,11093892,-795,0,1764303007,15169.15995642999,195.79162961999828,50708.56003680001 2025-11-28,04:10:09.000,332,11093915,-795,0,1764303008,15169.14648381,195.82687527000235,50708.46221712001 2025-11-28,04:10:10.000,332,11093860,-795,0,1764303009,15169.112802259995,195.90441570000257,50708.469204240006 2025-11-28,04:10:11.000,332,11093888,-795,0,1764303010,15169.07912070999,196.0313000399983,50708.43426864 2025-11-28,04:10:12.000,332,11093854,-795,0,1764303011,15168.99828498999,196.15113525000197,50708.37837168 2025-11-28,04:10:13.000,332,11093687,-795,0,1764303012,15168.95786712999,196.22162655000284,50708.3853588 2025-11-28,04:10:14.000,332,11093932,-795,0,1764303013,15168.930921889994,196.32031437000114,50708.399333040004 2025-11-28,04:10:15.000,332,11093893,-795,0,1764303014,15168.910712959994,196.44719871000416,50708.34343608001 2025-11-28,04:10:16.000,332,11093881,-795,0,1764303015,15168.863558789999,196.51769000999775,50708.27356488001 2025-11-28,04:10:17.000,332,11093928,-795,0,1764303016,15168.762514139999,196.63047609000205,50708.25959064 2025-11-28,04:10:18.000,332,11093864,-795,0,1764303017,15168.755777829989,196.65162348000013,50708.27356488001 2025-11-28,04:10:19.000,332,11093887,-795,0,1764303018,15168.695151039989,196.67982000000484,50708.09888688 2025-11-28,04:10:20.000,332,11093840,-795,0,1764303019,15168.695151039989,196.74326216999907,50708.09189976 2025-11-28,04:10:21.000,332,11093924,-795,0,1764303020,15168.681678419998,196.82785172999866,50708.11984824 2025-11-28,04:10:22.000,332,11093847,-795,0,1764303021,15168.701887349998,196.84194999000465,50708.02901568 2025-11-28,04:10:23.000,332,11093917,-795,0,1764303022,15168.688414729993,196.9476869400023,50708.02202856 2025-11-28,04:10:24.000,332,11093875,-795,0,1764303023,15168.634524249988,197.02522737000254,50708.04997704 2025-11-28,04:10:25.000,332,11093870,-795,0,1764303024,15168.614315319988,197.0322765000019,50708.02202856 2025-11-28,04:10:26.000,332,11093866,-795,0,1764303025,15168.573897459988,197.10981693000213,50707.95914448001 2025-11-28,04:10:27.000,332,11093890,-795,0,1764303026,15168.540215909998,197.15211170999828,50707.87529904 2025-11-28,04:10:28.000,332,11093893,-795,0,1764303027,15168.459380189997,197.20850475000043,50707.90324752 2025-11-28,04:10:29.000,332,11093828,-795,0,1764303028,15168.358335539997,197.30014343999937,50707.81940208001 2025-11-28,04:10:30.000,332,11093911,-795,0,1764303029,15168.297708749997,197.3424382200028,50707.78446648 2025-11-28,04:10:31.000,332,11093880,-795,0,1764303030,15168.196664099996,197.37063474000024,50707.72158240001 2025-11-28,04:10:32.000,332,11093882,-795,0,1764303031,15168.176455169996,197.46932255999855,50707.76350512 2025-11-28,04:10:33.000,332,11093859,-795,0,1764303032,15167.974365869995,197.45522429999983,50707.65171120001 2025-11-28,04:10:34.000,332,11093898,-715,0,1764303033,15167.90026645999,197.51866647000134,50707.728569520004 2025-11-28,04:10:35.000,332,11093897,-795,0,1764303034,15167.76554026,197.64555081000435,50707.70760816 2025-11-28,04:10:36.000,332,11093893,-635,0,1764303035,15167.65775929999,197.73014037000394,50707.77049224001 2025-11-28,04:10:37.000,332,11093898,-795,0,1764303036,15167.583659889999,197.7865334099988,50707.70760816 2025-11-28,04:10:38.000,332,11093870,-795,0,1764303037,15167.529769409994,197.97685992000333,50707.65171120001 2025-11-28,04:10:39.000,332,11093847,-795,0,1764303038,15167.448933689993,198.09669512999972,50707.728569520004 2025-11-28,04:10:40.000,332,11093877,-795,0,1764303039,15167.408515829993,198.2447268600008,50707.6167756 2025-11-28,04:10:41.000,332,11093859,-795,0,1764303040,15167.408515829993,198.38570946000254,50707.60280136001 2025-11-28,04:10:42.000,332,11093903,-795,0,1764303041,15167.401779519998,198.55488858000172,50707.62376272001 2025-11-28,04:10:43.000,332,11093859,-795,0,1764303042,15167.448933689993,198.74521508999896,50707.630749840006 2025-11-28,04:10:44.000,332,11093909,-795,0,1764303043,15167.448933689993,198.8368537799979,50707.65171120001 2025-11-28,04:10:45.000,332,11093830,-795,0,1764303044,15167.455669999988,198.87914856000134,50707.62376272001 2025-11-28,04:10:46.000,332,11093845,-795,0,1764303045,15167.489351549993,198.984885509999,50707.51895592 2025-11-28,04:10:47.000,332,11093856,-795,0,1764303046,15167.482615239998,199.0342294200018,50707.49100744 2025-11-28,04:10:48.000,332,11093853,-795,0,1764303047,15167.529769409994,199.06242593999923,50707.55389152001 2025-11-28,04:10:49.000,332,11093867,-795,0,1764303048,15167.523033099998,199.20340854000096,50707.463058960006 2025-11-28,04:10:50.000,332,11093914,-795,0,1764303049,15167.543242029999,199.16816289000417,50707.48402032001 2025-11-28,04:10:51.000,332,11093862,-795,0,1764303050,15167.509560479994,199.22455592999904,50707.42812336 2025-11-28,04:10:52.000,332,11093839,-795,0,1764303051,15167.516296789989,199.2950472299999,50707.36523928001 2025-11-28,04:10:53.000,332,11093694,-795,0,1764303052,15167.502824169998,199.37258766000014,50707.40017488 2025-11-28,04:10:54.000,332,11093864,-795,0,1764303053,15167.455669999988,199.5065211300025,50707.40017488 2025-11-28,04:10:55.000,332,11093893,-715,0,1764303054,15167.448933689993,199.53471764999995,50707.33030368 2025-11-28,04:10:56.000,332,11093883,-795,0,1764303055,15167.428724759993,199.6545528600036,50707.35825216 2025-11-28,04:10:57.000,332,11093843,-795,0,1764303056,15167.408515829993,199.7884863299987,50707.23947112001 2025-11-28,04:10:58.000,332,11093887,-795,0,1764303057,15167.395043209988,199.91537067000172,50707.36523928001 2025-11-28,04:10:59.000,332,11093875,-795,0,1764303058,15167.388306899993,200.07750066000153,50707.20453552 2025-11-28,04:11:00.000,332,11093829,-795,0,1764303059,15167.415252139988,200.26782716999878,50707.14863856001 2025-11-28,04:11:01.000,332,11093889,-795,0,1764303060,15167.489351549993,200.43700628999795,50707.16959992001 2025-11-28,04:11:02.000,332,11093884,-675,0,1764303061,15167.516296789989,200.6414310600012,50707.176587040005 2025-11-28,04:11:03.000,332,11093906,-795,0,1764303062,15167.576923579989,200.81061018000037,50707.12069008001 2025-11-28,04:11:04.000,332,11093865,-795,0,1764303063,15167.65775929999,200.9515927800021,50707.21152264 2025-11-28,04:11:05.000,332,11093824,-795,0,1764303064,15167.69817715999,201.07847711999784,50707.19056128 2025-11-28,04:11:06.000,332,11093865,-795,0,1764303065,15167.792485499995,201.26880363000237,50707.19754840001 2025-11-28,04:11:07.000,332,11093848,-795,0,1764303066,15167.83963966999,201.36749145000067,50707.11370296 2025-11-28,04:11:08.000,332,11093860,-795,0,1764303067,15167.9272117,201.41683536000346,50707.09972872001 2025-11-28,04:11:09.000,332,11093879,-795,0,1764303068,15168.04172896999,201.47322839999833,50707.0228704 2025-11-28,04:11:10.000,332,11093791,-795,0,1764303069,15168.06193789999,201.43093362000218,50706.911076480006 2025-11-28,04:11:11.000,332,11093848,-795,0,1764303070,15168.06867421,201.41683536000346,50706.85517952 2025-11-28,04:11:12.000,332,11093850,-795,0,1764303071,15168.149509930001,201.40273710000474,50706.92505072 2025-11-28,04:11:13.000,332,11093931,-795,0,1764303072,15168.142773619991,201.36749145000067,50706.89710224 2025-11-28,04:11:14.000,332,11093831,-795,0,1764303073,15168.06867421,201.31109840999852,50706.86915376 2025-11-28,04:11:15.000,332,11093881,-795,0,1764303074,15167.954156939995,201.22650884999894,50706.78530832001 2025-11-28,04:11:16.000,332,11093895,-795,0,1764303075,15167.84637598,201.1137227700019,50706.9180636 2025-11-28,04:11:17.000,332,11093812,-795,0,1764303076,15167.71838608999,201.0361823400017,50706.911076480006 2025-11-28,04:11:18.000,332,11093846,-755,0,1764303077,15167.543242029999,200.8881506100006,50706.86915376 2025-11-28,04:11:19.000,332,11093847,-795,0,1764303078,15167.314207490002,200.81061018000037,50706.841205280005 2025-11-28,04:11:20.000,332,11093850,-795,0,1764303079,15167.105381879992,200.71192236000206,50706.78530832001 2025-11-28,04:11:21.000,332,11093863,-795,0,1764303080,15166.91002889,200.66257844999927,50706.841205280005 2025-11-28,04:11:22.000,332,11093839,-795,0,1764303081,15166.64057648999,200.6555293199999,50706.86216664001 2025-11-28,04:11:23.000,332,11093886,-795,0,1764303082,15166.451959809994,200.66962757999863,50706.959986320006 2025-11-28,04:11:24.000,332,11093898,-795,0,1764303083,15166.222925269998,200.62733280000248,50706.95299920001 2025-11-28,04:11:25.000,332,11093914,-795,0,1764303084,15165.980418109997,200.79651192000165,50706.94601208 2025-11-28,04:11:26.000,332,11093856,-795,0,1764303085,15165.805274049992,200.8881506100006,50707.008896160005 2025-11-28,04:11:27.000,332,11093797,-795,0,1764303086,15165.50214009999,200.97274017000018,50707.05081888001 2025-11-28,04:11:28.000,332,11093876,-795,0,1764303087,15165.32699604,201.18421407000278,50707.127677200006 2025-11-28,04:11:29.000,332,11093689,-795,0,1764303088,15165.071016259993,201.37454058000003,50707.02985752001 2025-11-28,04:11:30.000,332,11093825,-795,0,1764303089,15164.868926959993,201.56486709000455,50706.97396056 2025-11-28,04:11:31.000,332,11093843,-795,0,1764303090,15164.606210869992,201.705849689999,50706.890115120004 2025-11-28,04:11:32.000,332,11093878,-795,0,1764303091,15164.42433049999,201.93142185000033,50706.98094768001 2025-11-28,04:11:33.000,332,11093892,-795,0,1764303092,15164.18182333999,202.14289575000294,50706.92505072 2025-11-28,04:11:34.000,332,11093954,-795,0,1764303093,15163.966261419999,202.36846791000426,50706.88312800001 2025-11-28,04:11:35.000,332,11093849,-795,0,1764303094,15163.797853669988,202.5587944200015,50706.86216664001 2025-11-28,04:11:36.000,332,11093874,-795,0,1764303095,15163.609236989992,202.72797354000068,50706.90408936001 2025-11-28,04:11:37.000,332,11093891,-795,0,1764303096,15163.427356619992,202.98174221999943,50706.841205280005 2025-11-28,04:11:38.000,332,11093826,-795,0,1764303097,15163.16464052999,203.12272482000117,50706.78530832001 2025-11-28,04:11:39.000,332,11093837,-795,0,1764303098,15163.016441709995,203.31305132999842,50706.76434696001 2025-11-28,04:11:40.000,332,11093890,-795,0,1764303099,15162.86150657999,203.5456726199991,50706.82723104 2025-11-28,04:11:41.000,332,11093883,-795,0,1764303100,15162.679626209989,203.7078026099989,50706.771334080004 2025-11-28,04:11:42.000,332,11093894,-795,0,1764303101,15162.457327980002,203.9404238999996,50706.722424240004 2025-11-28,04:11:43.000,332,11093884,-795,0,1764303102,15162.248502369992,204.12370128000475,50706.66652728001 2025-11-28,04:11:44.000,332,11093870,-795,0,1764303103,15162.019467829996,204.33517518000008,50706.65954016 2025-11-28,04:11:45.000,332,11093829,-795,0,1764303104,15161.776960669995,204.49025604000053,50706.52678488001 2025-11-28,04:11:46.000,332,11093825,-795,0,1764303105,15161.574871369994,204.79336863000208,50706.68748864 2025-11-28,04:11:47.000,332,11093900,-795,0,1764303106,15161.318891589988,205.0189407900034,50706.52678488001 2025-11-28,04:11:48.000,332,11093796,-795,0,1764303107,15161.089857049992,205.33615164000366,50706.59665608001 2025-11-28,04:11:49.000,332,11093854,-795,0,1764303108,15160.874295130001,205.61811683999986,50706.54075912 2025-11-28,04:11:50.000,332,11093947,-795,0,1764303109,15160.61157904,205.96352421000483,50706.51281064 2025-11-28,04:11:51.000,332,11093808,-795,0,1764303110,15160.476852839995,206.3159807100019,50706.44992656001 2025-11-28,04:11:52.000,332,11093838,-795,0,1764303111,15160.36233556999,206.63319156000216,50706.30319704 2025-11-28,04:11:53.000,332,11093695,-795,0,1764303112,15160.268027229999,207.06318848999945,50706.26127432001 2025-11-28,04:11:54.000,332,11093863,-795,0,1764303113,15160.247818299998,207.48613629000465,50706.31717128 2025-11-28,04:11:55.000,332,11093836,-795,0,1764303114,15160.227609369998,207.8597401799998,50706.23332584001 2025-11-28,04:11:56.000,332,11093883,-795,0,1764303115,15160.220873059989,208.24744233000092,50706.15646752 2025-11-28,04:11:57.000,332,11093909,-795,0,1764303116,15160.180455199989,208.5646531800012,50706.184416 2025-11-28,04:11:58.000,332,11093870,-795,0,1764303117,15160.301708779989,208.92415881000488,50706.05864784 2025-11-28,04:11:59.000,332,11093820,-795,0,1764303118,15160.294972469994,209.16382922999765,50705.932879680004 2025-11-28,04:12:00.000,332,11093857,-795,0,1764303119,15160.40275342999,209.4951383400039,50705.89794408001 2025-11-28,04:12:01.000,332,11093836,-795,0,1764303120,15160.436434979994,209.79825092999818,50705.77217592 2025-11-28,04:12:02.000,332,11093878,-795,0,1764303121,15160.50379807999,210.21414960000402,50705.65339488 2025-11-28,04:12:03.000,332,11093899,-795,0,1764303122,15160.55095225,210.35513219999848,50705.5555752 2025-11-28,04:12:04.000,332,11093856,-795,0,1764303123,15160.71262369,210.58775348999916,50705.485704 2025-11-28,04:12:05.000,332,11093823,-795,0,1764303124,15160.739568929996,210.82037477999984,50705.40884568 2025-11-28,04:12:06.000,332,11093841,-795,0,1764303125,15160.74630523999,211.03184868000244,50705.32500024001 2025-11-28,04:12:07.000,332,11093811,-795,0,1764303126,15160.867558819991,211.26446997000312,50705.20621920001 2025-11-28,04:12:08.000,332,11093797,-795,0,1764303127,15160.894504060001,211.4688947399991,50705.14333512 2025-11-28,04:12:09.000,332,11093910,-795,0,1764303128,15161.029230259992,211.6803686400017,50705.09442528 2025-11-28,04:12:10.000,332,11093828,-795,0,1764303129,15161.042702879997,211.89889167000365,50704.947695760005 2025-11-28,04:12:11.000,332,11093824,-795,0,1764303130,15161.130274909992,211.96938297000452,50704.90577304 2025-11-28,04:12:12.000,332,11093804,-755,0,1764303131,15161.184165389997,212.14561122000305,50704.842888959996 2025-11-28,04:12:13.000,332,11093893,-795,0,1764303132,15161.231319559993,212.20200425999792,50704.70314656001 2025-11-28,04:12:14.000,332,11093850,-795,0,1764303133,15161.372782069993,212.34298685999966,50704.68917232 2025-11-28,04:12:15.000,332,11093809,-795,0,1764303134,15161.413199929993,212.4628220700033,50704.51449432001 2025-11-28,04:12:16.000,332,11093889,-795,0,1764303135,15161.568135059999,212.49101859000075,50704.45161024 2025-11-28,04:12:17.000,332,11093942,-795,0,1764303136,15161.655707089994,212.54036250000354,50704.43763600001 2025-11-28,04:12:18.000,332,11093911,-795,0,1764303137,15161.75001543,212.62495206000312,50704.374751920004 2025-11-28,04:12:19.000,332,11093893,-795,0,1764303138,15161.837587459995,212.71659075000207,50704.28391936 2025-11-28,04:12:20.000,332,11093821,-795,0,1764303139,15161.9318958,212.76593466000486,50704.18609968 2025-11-28,04:12:21.000,332,11093940,-795,0,1764303140,15162.066621999991,212.82232769999973,50704.14417696 2025-11-28,04:12:22.000,332,11093947,-715,0,1764303141,15162.181139269996,212.78708205000294,50704.1232156 2025-11-28,04:12:23.000,332,11093972,-795,0,1764303142,15162.228293439992,212.88576987000124,50703.96949896 2025-11-28,04:12:24.000,332,11093814,-795,0,1764303143,15162.315865470002,213.01265421000426,50704.0184088 2025-11-28,04:12:25.000,332,11093863,-795,0,1764303144,15162.389964879992,213.04789986000105,50703.89962776 2025-11-28,04:12:26.000,332,11093905,-795,0,1764303145,15162.491009529993,213.12544029000128,50703.871679280004 2025-11-28,04:12:27.000,332,11093954,-795,0,1764303146,15162.524691079998,213.19593159000215,50703.85770504 2025-11-28,04:12:28.000,332,11093799,-795,0,1764303147,15162.639208349989,213.27347202000237,50703.871679280004 2025-11-28,04:12:29.000,332,11093878,-795,0,1764303148,15162.652680969994,213.34396332000324,50703.8786664 2025-11-28,04:12:30.000,332,11093818,-795,0,1764303149,15162.625735729998,213.37215984000068,50703.724949760006 2025-11-28,04:12:31.000,332,11093870,-795,0,1764303150,15162.565108939998,213.35806158000196,50703.69700128001 2025-11-28,04:12:32.000,332,11093878,-795,0,1764303151,15162.585317869998,213.34396332000324,50703.75289824 2025-11-28,04:12:33.000,332,11093750,-795,0,1764303152,15162.511218459993,213.42855288000283,50703.71097552 2025-11-28,04:12:34.000,332,11093882,-795,0,1764303153,15162.491009529993,213.50609331000305,50703.71097552 2025-11-28,04:12:35.000,332,11093884,-795,0,1764303154,15162.450591669993,213.55543721999857,50703.69001416 2025-11-28,04:12:36.000,332,11093911,-795,0,1764303155,15162.389964879992,213.61887939000007,50703.655078560005 2025-11-28,04:12:37.000,332,11093866,-795,0,1764303156,15162.322601779997,213.7598619900018,50703.58520736 2025-11-28,04:12:38.000,332,11093902,-795,0,1764303157,15162.255238680002,213.83740242000204,50703.57822024001 2025-11-28,04:12:39.000,332,11093912,-795,0,1764303158,15162.228293439992,213.99953241000185,50703.50834904001 2025-11-28,04:12:40.000,332,11093880,-795,0,1764303159,15162.140721409996,214.17576066000038,50703.57822024001 2025-11-28,04:12:41.000,332,11093922,-795,0,1764303160,15162.059885689996,214.3378906500002,50703.62014296 2025-11-28,04:12:42.000,332,11093891,-795,0,1764303161,15161.99252259,214.4647749900032,50703.58520736 2025-11-28,04:12:43.000,332,11093870,-795,0,1764303162,15161.918423179995,214.65510150000046,50703.62713008001 2025-11-28,04:12:44.000,332,11093881,-795,0,1764303163,15161.918423179995,214.8454280099977,50703.66206568 2025-11-28,04:12:45.000,332,11093814,-795,0,1764303164,15161.87126901,214.97231235000072,50703.655078560005 2025-11-28,04:12:46.000,332,11093899,-795,0,1764303165,15161.85106008,215.09214756000438,50703.52232328 2025-11-28,04:12:47.000,332,11093939,-795,0,1764303166,15161.84432376999,215.31771971999842,50703.57822024001 2025-11-28,04:12:48.000,332,11093821,-795,0,1764303167,15161.85106008,215.52214449000166,50703.64809144001 2025-11-28,04:12:49.000,332,11093854,-795,0,1764303168,15161.80390590999,215.64197969999805,50703.606168720005 2025-11-28,04:12:50.000,332,11093817,-795,0,1764303169,15161.797169599995,215.8464044700013,50703.6341172 2025-11-28,04:12:51.000,332,11093801,-715,0,1764303170,15161.797169599995,216.0085344600011,50703.55027176001 2025-11-28,04:12:52.000,332,11093884,-795,0,1764303171,15161.81064222,216.21295923000434,50703.47341344 2025-11-28,04:12:53.000,332,11093868,-795,0,1764303172,15161.82411483999,216.4032857400016,50703.51533616 2025-11-28,04:12:54.000,332,11093851,-795,0,1764303173,15161.82411483999,216.5654157300014,50703.55027176001 2025-11-28,04:12:55.000,332,11093830,-795,0,1764303174,15161.837587459995,216.7134474600025,50703.54328464 2025-11-28,04:12:56.000,332,11093906,-755,0,1764303175,15161.90495055999,216.93197049000446,50703.487387680005 2025-11-28,04:12:57.000,332,11093826,-795,0,1764303176,15161.918423179995,217.1222970000017,50703.43149072001 2025-11-28,04:12:58.000,332,11093907,-795,0,1764303177,15161.92515948999,217.2703287300028,50703.39655512 2025-11-28,04:12:59.000,332,11093866,-635,0,1764303178,15161.95210473,217.37606568000047,50703.47341344 2025-11-28,04:13:00.000,332,11093883,-795,0,1764303179,15161.958841039996,217.57344132000435,50703.36161952001 2025-11-28,04:13:01.000,332,11093937,-795,0,1764303180,15161.898214249995,217.70737478999945,50703.32668392 2025-11-28,04:13:02.000,332,11093888,-795,0,1764303181,15161.89147794,217.79196434999903,50703.34764528 2025-11-28,04:13:03.000,332,11093799,-795,0,1764303182,15161.84432376999,217.9611434699982,50703.2498256 2025-11-28,04:13:04.000,332,11093874,-795,0,1764303183,15161.88474162999,218.12327345999802,50703.24283848001 2025-11-28,04:13:05.000,332,11093926,-795,0,1764303184,15161.837587459995,218.20786302000488,50703.200915760004 2025-11-28,04:13:06.000,332,11093939,-795,0,1764303185,15161.86453269999,218.30655084000318,50703.1799544 2025-11-28,04:13:07.000,332,11093915,-795,0,1764303186,15161.83085115,218.37704214000405,50703.22886424 2025-11-28,04:13:08.000,332,11093896,-795,0,1764303187,15161.85106008,218.47572996000235,50703.30572256 2025-11-28,04:13:09.000,332,11093895,-795,0,1764303188,15161.85106008,218.57441778000066,50703.31270968001 2025-11-28,04:13:10.000,332,11093862,-795,0,1764303189,15161.80390590999,218.65900734000024,50703.24283848001 2025-11-28,04:13:11.000,332,11093900,-795,0,1764303190,15161.776960669995,218.73654777000047,50703.24283848001 2025-11-28,04:13:12.000,332,11093856,-795,0,1764303191,15161.78369697999,218.84228471999813,50703.15899304 2025-11-28,04:13:13.000,332,11093903,-795,0,1764303192,15161.79043329,218.90572688999964,50703.152005920005 2025-11-28,04:13:14.000,332,11093834,-795,0,1764303193,15161.80390590999,218.99031644999923,50703.09610896001 2025-11-28,04:13:15.000,332,11093919,-795,0,1764303194,15161.83085115,219.0749060099988,50703.06816048 2025-11-28,04:13:16.000,332,11093881,-755,0,1764303195,15161.85106008,219.11720079000224,50703.07514760001 2025-11-28,04:13:17.000,332,11093849,-795,0,1764303196,15161.81064222,219.24408512999798,50702.94937944 2025-11-28,04:13:18.000,332,11093883,-795,0,1764303197,15161.88474162999,219.29342904000077,50702.95636656001 2025-11-28,04:13:19.000,332,11093861,-795,0,1764303198,15161.92515948999,219.35687121000228,50702.84457264 2025-11-28,04:13:20.000,332,11093845,-795,0,1764303199,15161.95210473,219.2722816500027,50702.7956628 2025-11-28,04:13:21.000,332,11093904,-795,0,1764303200,15161.999258899996,219.41326425000443,50702.78867568001 2025-11-28,04:13:22.000,332,11093860,-795,0,1764303201,15162.127248789991,219.39211685999908,50702.7257916 2025-11-28,04:13:23.000,332,11093825,-635,0,1764303202,15162.181139269996,219.35687121000228,50702.73277872 2025-11-28,04:13:24.000,332,11093863,-795,0,1764303203,15162.221557129997,219.4062151199978,50702.6559204 2025-11-28,04:13:25.000,332,11093905,-795,0,1764303204,15162.282183919997,219.4062151199978,50702.56508784 2025-11-28,04:13:26.000,332,11093859,-795,0,1764303205,15162.383228569997,219.29342904000077,50702.55810072 2025-11-28,04:13:27.000,332,11093870,-795,0,1764303206,15162.403437499997,219.2722816500027,50702.48822952 2025-11-28,04:13:28.000,332,11093888,-795,0,1764303207,15162.396701190002,219.13129905000096,50702.4463068 2025-11-28,04:13:29.000,332,11093890,-795,0,1764303208,15162.484273219998,219.0749060099988,50702.28560304001 2025-11-28,04:13:30.000,332,11093859,-795,0,1764303209,15162.491009529993,219.00441470999795,50702.24368032 2025-11-28,04:13:31.000,332,11093890,-795,0,1764303210,15162.538163699988,218.912776019999,50702.194770480004 2025-11-28,04:13:32.000,332,11093790,-755,0,1764303211,15162.585317869998,218.84933385000477,50702.159834879996 2025-11-28,04:13:33.000,332,11093824,-795,0,1764303212,15162.645944659998,218.68720385999768,50702.096950800005 2025-11-28,04:13:34.000,332,11093898,-675,0,1764303213,15162.733516689994,218.62376169000345,50702.12489928 2025-11-28,04:13:35.000,332,11093854,-795,0,1764303214,15162.733516689994,218.58851603999938,50702.07598944 2025-11-28,04:13:36.000,332,11093883,-795,0,1764303215,15162.82108871999,218.42638604999956,50701.93624704 2025-11-28,04:13:37.000,332,11093899,-795,0,1764303216,15162.84129764999,218.29245258000446,50701.91528568 2025-11-28,04:13:38.000,332,11093881,-795,0,1764303217,15162.86150657999,218.20786302000488,50701.78951752 2025-11-28,04:13:39.000,332,11093758,-795,0,1764303218,15162.895188129994,218.08097868000186,50701.78951752 2025-11-28,04:13:40.000,332,11093859,-795,0,1764303219,15162.94907861,217.99638912000228,50701.7475948 2025-11-28,04:13:41.000,332,11093856,-795,0,1764303220,15162.94234229999,217.8624556499999,50701.62881376 2025-11-28,04:13:42.000,332,11093908,-795,0,1764303221,15162.98276015999,217.7285221800048,50701.63580088001 2025-11-28,04:13:43.000,332,11093869,-755,0,1764303222,15163.07033219,217.6650800100033,50701.53798120001 2025-11-28,04:13:44.000,332,11093897,-795,0,1764303223,15163.097277429995,217.59458871000243,50701.46811000001 2025-11-28,04:13:45.000,332,11093863,-795,0,1764303224,15163.17137684,217.43245872000261,50701.40522592 2025-11-28,04:13:46.000,332,11093829,-795,0,1764303225,15163.20505838999,217.31967263999832,50701.30041912001 2025-11-28,04:13:47.000,332,11093873,-795,0,1764303226,15163.312839350001,217.1575426499985,50701.26548352 2025-11-28,04:13:48.000,332,11093840,-795,0,1764303227,15163.400411379997,217.09410048000427,50701.209586560006 2025-11-28,04:13:49.000,332,11093851,-795,0,1764303228,15163.535137580002,216.98836352999933,50701.16067672001 2025-11-28,04:13:50.000,332,11093835,-795,0,1764303229,15163.609236989992,216.8755774500023,50701.12574112 2025-11-28,04:13:51.000,332,11093909,-795,0,1764303230,15163.690072709993,216.7486931099993,50700.94407600001 2025-11-28,04:13:52.000,332,11093893,-795,0,1764303231,15163.750699499993,216.650005290001,50700.88817904 2025-11-28,04:13:53.000,332,11093805,-795,0,1764303232,15163.824798909998,216.57246486000076,50700.86721768001 2025-11-28,04:13:54.000,332,11093835,-795,0,1764303233,15163.919107249989,216.45262965000438,50700.78337224 2025-11-28,04:13:55.000,332,11093834,-795,0,1764303234,15163.959525109989,216.4173840000003,50700.706513920006 2025-11-28,04:13:56.000,332,11093823,-795,0,1764303235,15164.013415589994,216.34689269999944,50700.62965560001 2025-11-28,04:13:57.000,332,11093904,-795,0,1764303236,15164.08077868999,216.29754879000393,50700.5248488 2025-11-28,04:13:58.000,332,11093868,-795,0,1764303237,15164.114460239995,216.2552540100005,50700.50388744 2025-11-28,04:13:59.000,332,11093883,-795,0,1764303238,15164.18182333999,216.19886096999835,50700.3851064 2025-11-28,04:14:00.000,332,11093859,-795,0,1764303239,15164.255922749995,216.14951706000284,50700.371132160006 2025-11-28,04:14:01.000,332,11093858,-795,0,1764303240,15164.276131679995,216.17771358000027,50700.29427384001 2025-11-28,04:14:02.000,332,11093850,-795,0,1764303241,15164.30307691999,216.14246793000348,50700.203441280006 2025-11-28,04:14:03.000,332,11093872,-795,0,1764303242,15164.336758469995,216.1706644500009,50700.17549280001 2025-11-28,04:14:04.000,332,11093896,-635,0,1764303243,15164.40412156999,216.16361532000155,50700.1405572 2025-11-28,04:14:05.000,332,11093851,-795,0,1764303244,15164.505166219991,216.2059100999977,50700.04273752 2025-11-28,04:14:06.000,332,11093883,-795,0,1764303245,15164.579265629996,216.17771358000027,50700.00780192001 2025-11-28,04:14:07.000,332,11093924,-795,0,1764303246,15164.599474559996,216.21295923000434,50699.97286632 2025-11-28,04:14:08.000,332,11093836,-795,0,1764303247,15164.713991830002,216.23410662000242,50699.87504664 2025-11-28,04:14:09.000,332,11093843,-795,0,1764303248,15164.767882309992,216.191811839999,50699.868059520006 2025-11-28,04:14:10.000,332,11093833,-795,0,1764303249,15164.875663270002,216.19886096999835,50699.79120120001 2025-11-28,04:14:11.000,332,11093976,-795,0,1764303250,15164.882399579998,216.13541880000412,50699.679407280004 2025-11-28,04:14:12.000,332,11093863,-675,0,1764303251,15164.916081129988,216.10017315000005,50699.7562656 2025-11-28,04:14:13.000,332,11093868,-795,0,1764303252,15164.969971609993,215.9732888100043,50699.64447168001 2025-11-28,04:14:14.000,332,11093879,-795,0,1764303253,15165.010389469993,215.91689577000216,50699.65844592 2025-11-28,04:14:15.000,332,11093898,-795,0,1764303254,15165.057543639989,215.88165011999808,50699.56062624 2025-11-28,04:14:16.000,332,11093850,-795,0,1764303255,15165.097961499989,215.7618149100017,50699.55363912001 2025-11-28,04:14:17.000,332,11093851,-795,0,1764303256,15165.071016259993,215.67017622000276,50699.42088384 2025-11-28,04:14:18.000,332,11093909,-795,0,1764303257,15165.091225189994,215.6631270900034,50699.50472928001 2025-11-28,04:14:19.000,332,11093891,-755,0,1764303258,15165.077752569989,215.45870232000016,50699.42787096 2025-11-28,04:14:20.000,332,11093900,-795,0,1764303259,15165.104697809998,215.38116188999993,50699.316077040006 2025-11-28,04:14:21.000,332,11093909,-795,0,1764303260,15165.084488879998,215.2683758100029,50699.22524448 2025-11-28,04:14:22.000,332,11093796,-795,0,1764303261,15165.111434119994,215.19083538000268,50699.23921872001 2025-11-28,04:14:23.000,332,11093801,-795,0,1764303262,15165.071016259993,215.1414914699999,50699.148386160006 2025-11-28,04:14:24.000,332,11093862,-795,0,1764303263,15165.124906739999,215.07100016999902,50699.1623604 2025-11-28,04:14:25.000,332,11093871,-795,0,1764303264,15165.172060909994,214.97936148000008,50699.0575536 2025-11-28,04:14:26.000,332,11093887,-795,0,1764303265,15165.145115669999,214.96526322000136,50699.008643760004 2025-11-28,04:14:27.000,332,11093898,-795,0,1764303266,15165.138379359989,214.8947719200005,50699.04357936 2025-11-28,04:14:28.000,332,11093889,-795,0,1764303267,15165.225951389999,214.8454280099977,50699.02261800001 2025-11-28,04:14:29.000,332,11093881,-795,0,1764303268,15165.28657818,214.85247714000434,50698.94575968 2025-11-28,04:14:30.000,332,11093910,-795,0,1764303269,15165.34046865999,214.8454280099977,50698.743133200005 2025-11-28,04:14:31.000,332,11093958,-795,0,1764303270,15165.38762283,214.81723149000027,50698.743133200005 2025-11-28,04:14:32.000,332,11093886,-795,0,1764303271,15165.454985929995,214.80313323000155,50698.7081976 2025-11-28,04:14:33.000,332,11093879,-795,0,1764303272,15165.576239509996,214.7749367100041,50698.6033908 2025-11-28,04:14:34.000,332,11093853,-795,0,1764303273,15165.69075678,214.7749367100041,50698.54749384001 2025-11-28,04:14:35.000,332,11093908,-755,0,1764303274,15165.832219290001,214.70444541000325,50698.505571120004 2025-11-28,04:14:36.000,332,11093860,-795,0,1764303275,15165.919791319997,214.65510150000046,50698.44268704 2025-11-28,04:14:37.000,332,11093817,-795,0,1764303276,15166.074726450002,214.6128067200043,50698.358841600006 2025-11-28,04:14:38.000,332,11093941,-755,0,1764303277,15166.202716339998,214.52116802999808,50698.323906 2025-11-28,04:14:39.000,332,11093847,-795,0,1764303278,15166.350915159994,214.4647749900032,50698.31691888 2025-11-28,04:14:40.000,332,11093888,-795,0,1764303279,15166.404805639999,214.38723456000298,50698.142240880006 2025-11-28,04:14:41.000,332,11093882,-715,0,1764303280,15166.512586599994,214.22510457000317,50698.08634392 2025-11-28,04:14:42.000,332,11093918,-795,0,1764303281,15166.68099434999,214.0065815400012,50698.10031816 2025-11-28,04:14:43.000,332,11093852,-635,0,1764303282,15166.70793959,213.8796971999982,50697.974550000006 2025-11-28,04:14:44.000,332,11093922,-795,0,1764303283,15166.795511619996,213.68232156000158,50697.904678800005 2025-11-28,04:14:45.000,332,11093845,-795,0,1764303284,15166.8494021,213.52724070000113,50697.84179472 2025-11-28,04:14:46.000,332,11093912,-795,0,1764303285,15166.88981996,213.37215984000068,50697.82782048001 2025-11-28,04:14:47.000,332,11093868,-795,0,1764303286,15166.923501509991,213.11839116000192,50697.7649364 2025-11-28,04:14:48.000,332,11093888,-795,0,1764303287,15166.997600919996,212.96331030000147,50697.6950652 2025-11-28,04:14:49.000,332,11093844,-795,0,1764303288,15167.031282470001,212.75888552999822,50697.70903944001 2025-11-28,04:14:50.000,332,11093975,-795,0,1764303289,15167.078436639997,212.62495206000312,50697.625194 2025-11-28,04:14:51.000,332,11093818,-795,0,1764303290,15167.159272359997,212.4628220700033,50697.54134856001 2025-11-28,04:14:52.000,332,11093783,-795,0,1764303291,15167.199690219997,212.32183947000158,50697.569297040005 2025-11-28,04:14:53.000,332,11093779,-795,0,1764303292,15167.267053319993,212.09626731000026,50697.42955464 2025-11-28,04:14:54.000,332,11093901,-795,0,1764303293,15167.354625349988,211.96938297000452,50697.33872208 2025-11-28,04:14:55.000,332,11093880,-795,0,1764303294,15167.475878929989,211.82840037000278,50697.26885088 2025-11-28,04:14:56.000,332,11093884,-795,0,1764303295,15167.597132509989,211.6592212500036,50697.24788952 2025-11-28,04:14:57.000,332,11093907,-795,0,1764303296,15167.671231919994,211.4688947399991,50697.25487664001 2025-11-28,04:14:58.000,332,11093913,-795,0,1764303297,15167.792485499995,211.37020692000078,50697.164044080004 2025-11-28,04:14:59.000,332,11093826,-795,0,1764303298,15167.913739079995,211.11643824000203,50697.08019864 2025-11-28,04:15:00.000,332,11093842,-795,0,1764303299,15167.994574799995,210.88381695000135,50696.98936608001 2025-11-28,04:15:01.000,332,11093893,-795,0,1764303300,15168.115828379996,210.65119566000067,50696.91250776 2025-11-28,04:15:02.000,332,11093862,-795,0,1764303301,15168.210136720001,210.45382002000406,50696.87757216 2025-11-28,04:15:03.000,332,11093892,-795,0,1764303302,15168.311181370002,210.19300220999867,50696.75180400001 2025-11-28,04:15:04.000,332,11093911,-795,0,1764303303,15168.418962329997,209.9251352700012,50696.67494568001 2025-11-28,04:15:05.000,332,11093921,-795,0,1764303304,15168.486325429993,209.68546485000115,50696.70289416001 2025-11-28,04:15:06.000,332,11093888,-795,0,1764303305,15168.580633769998,209.47399094999855,50696.6469972 2025-11-28,04:15:07.000,332,11093848,-795,0,1764303306,15168.614315319988,209.2343205299985,50696.59808736 2025-11-28,04:15:08.000,332,11093901,-795,0,1764303307,15168.695151039989,209.00169923999783,50696.514241920006 2025-11-28,04:15:09.000,332,11093865,-795,0,1764303308,15168.755777829989,208.71973404000164,50696.45834496001 2025-11-28,04:15:10.000,332,11093894,-795,0,1764303309,15168.816404619989,208.45891623000352,50696.325589680004 2025-11-28,04:15:11.000,332,11093859,-795,0,1764303310,15168.91744926999,208.25449146000028,50696.29065408001 2025-11-28,04:15:12.000,332,11093882,-795,0,1764303311,15169.0050213,208.05711582000367,50696.297641200006 2025-11-28,04:15:13.000,332,11093887,-795,0,1764303312,15169.072384399995,207.79629800999828,50696.31860256001 2025-11-28,04:15:14.000,332,11093902,-795,0,1764303313,15169.09932963999,207.59187324000231,50696.276679840004 2025-11-28,04:15:15.000,332,11093925,-795,0,1764303314,15169.15995642999,207.35220282000228,50696.11597608 2025-11-28,04:15:16.000,332,11093867,-795,0,1764303315,15169.22731953,207.23941673999798,50696.14392456 2025-11-28,04:15:17.000,332,11093881,-795,0,1764303316,15169.294682629996,207.00679545000457,50696.07405336 2025-11-28,04:15:18.000,332,11093802,-795,0,1764303317,15169.362045729991,206.76712503000454,50696.08104048001 2025-11-28,04:15:19.000,332,11093841,-795,0,1764303318,15169.388990970001,206.57679852,50696.09501472 2025-11-28,04:15:20.000,332,11093888,-795,0,1764303319,15169.449617760001,206.39352114000212,50695.99719504 2025-11-28,04:15:21.000,332,11093844,-795,0,1764303320,15169.503508239992,206.20319463000487,50695.97623368 2025-11-28,04:15:22.000,332,11093887,-795,0,1764303321,15169.584343959992,206.005818990001,50695.89937536 2025-11-28,04:15:23.000,332,11093934,-795,0,1764303322,15169.638234439997,205.81549248000374,50695.75963296 2025-11-28,04:15:24.000,332,11093834,-795,0,1764303323,15169.779696949998,205.61811683999986,50695.80155568 2025-11-28,04:15:25.000,332,11093825,-795,0,1764303324,15169.840323739998,205.3995938099979,50695.71072312 2025-11-28,04:15:26.000,332,11093846,-795,0,1764303325,15169.961577319998,205.09648122000362,50695.6338648 2025-11-28,04:15:27.000,332,11093876,-795,0,1764303326,15170.069358279994,204.88500732000102,50695.57098072 2025-11-28,04:15:28.000,332,11093848,-795,0,1764303327,15170.17713923999,204.77927037000336,50695.557006480005 2025-11-28,04:15:29.000,332,11093842,-795,0,1764303328,15170.271447579995,204.4973051699999,50695.557006480005 2025-11-28,04:15:30.000,332,11093869,-795,0,1764303329,15170.352283299995,204.24353649000113,50695.36835424 2025-11-28,04:15:31.000,332,11093866,-795,0,1764303330,15170.48027318999,203.98976781000238,50695.319444400004 2025-11-28,04:15:32.000,332,11093892,-795,0,1764303331,15170.601526769991,203.7078026099989,50695.26354744001 2025-11-28,04:15:33.000,332,11093890,-795,0,1764303332,15170.675626179996,203.411739150004,50695.21463760001 2025-11-28,04:15:34.000,332,11093885,-795,0,1764303333,15170.790143450002,203.24256003000482,50695.20765048 2025-11-28,04:15:35.000,332,11093903,-715,0,1764303334,15170.850770240002,202.93944744000328,50695.0399596 2025-11-28,04:15:36.000,332,11093877,-795,0,1764303335,15170.857506549997,202.73502267000003,50695.102843680004 2025-11-28,04:15:37.000,332,11093940,-795,0,1764303336,15170.938342269998,202.5446961600028,50695.01201112 2025-11-28,04:15:38.000,332,11093902,-795,0,1764303337,15170.998969059998,202.29092748000403,50695.01201112 2025-11-28,04:15:39.000,332,11093874,-795,0,1764303338,15171.032650609988,202.05830619000335,50694.89323008 2025-11-28,04:15:40.000,332,11093840,-795,0,1764303339,15171.100013709998,201.87502880999818,50694.92816568001 2025-11-28,04:15:41.000,332,11093891,-795,0,1764303340,15171.180849429998,201.705849689999,50694.87925584001 2025-11-28,04:15:42.000,332,11093825,-795,0,1764303341,15171.254948839989,201.57896535000327,50694.767461920004 2025-11-28,04:15:43.000,332,11093900,-795,0,1764303342,15171.322311939999,201.46617926999897,50694.788423280006 2025-11-28,04:15:44.000,332,11093907,-795,0,1764303343,15171.409883969995,201.33224580000388,50694.68361648 2025-11-28,04:15:45.000,332,11093865,-795,0,1764303344,15171.50419231,201.18421407000278,50694.599771040004 2025-11-28,04:15:46.000,332,11093800,-795,0,1764303345,15171.66586375,201.10667364000255,50694.57880968 2025-11-28,04:15:47.000,332,11093936,-795,0,1764303346,15171.780381019991,201.0009366900049,50694.57182256001 2025-11-28,04:15:48.000,332,11093901,-795,0,1764303347,15171.901634599992,200.8529049600038,50694.39015744 2025-11-28,04:15:49.000,332,11093870,-635,0,1764303348,15171.989206630002,200.73306975000014,50694.35522184001 2025-11-28,04:15:50.000,332,11093894,-755,0,1764303349,15172.022888179992,200.61323454000376,50694.32727336001 2025-11-28,04:15:51.000,332,11093874,-795,0,1764303350,15172.204768549993,200.43700628999795,50694.2713764 2025-11-28,04:15:52.000,332,11093912,-795,0,1764303351,15172.312549509988,200.27487629999814,50694.18753096001 2025-11-28,04:15:53.000,332,11093869,-795,0,1764303352,15172.49442987999,200.14094283000304,50694.15958248001 2025-11-28,04:15:54.000,332,11093885,-795,0,1764303353,15172.66283763,199.901272410003,50694.08272416 2025-11-28,04:15:55.000,332,11093841,-795,0,1764303354,15172.730200729995,199.78143719999935,50694.047788560005 2025-11-28,04:15:56.000,332,11093899,-795,0,1764303355,15172.83798168999,199.54881590999867,50694.00586584 2025-11-28,04:15:57.000,332,11093908,-795,0,1764303356,15172.952498959996,199.3443911400027,50693.92202040001 2025-11-28,04:15:58.000,332,11093819,-795,0,1764303357,15173.046807300001,199.15406462999817,50693.929007520004 2025-11-28,04:15:59.000,332,11093906,-795,0,1764303358,15173.120906709992,199.00603290000436,50693.81022648 2025-11-28,04:16:00.000,332,11093865,-795,0,1764303359,15173.242160289992,198.80865726000047,50693.71939392 2025-11-28,04:16:01.000,332,11093941,-795,0,1764303360,15173.296050769997,198.56193771000108,50693.67048408 2025-11-28,04:16:02.000,332,11093873,-795,0,1764303361,15173.336468629997,198.35751293999783,50693.60061288 2025-11-28,04:16:03.000,332,11093851,-795,0,1764303362,15173.437513279998,198.20948121000401,50693.63554848001 2025-11-28,04:16:04.000,332,11093827,-795,0,1764303363,15173.545294239993,197.99095818000205,50693.57965152 2025-11-28,04:16:05.000,332,11093910,-795,0,1764303364,15173.632866269989,197.7724351500001,50693.48183184 2025-11-28,04:16:06.000,332,11093873,-795,0,1764303365,15173.71370198999,197.5891577700022,50693.48881896001 2025-11-28,04:16:07.000,332,11093930,-795,0,1764303366,15173.79453770999,197.4411260400011,50693.34907656001 2025-11-28,04:16:08.000,332,11093877,-795,0,1764303367,15173.88210974,197.28604518000066,50693.377025040005 2025-11-28,04:16:09.000,332,11093808,-795,0,1764303368,15173.97641807999,197.13801344999956,50693.35606368 2025-11-28,04:16:10.000,332,11093912,-795,0,1764303369,15173.97641807999,196.94063781000295,50693.328115200005 2025-11-28,04:16:11.000,332,11093822,-795,0,1764303370,15174.09767165999,196.72916391000035,50693.23728264 2025-11-28,04:16:12.000,332,11093886,-795,0,1764303371,15174.151562139996,196.58113217999926,50693.223308399996 2025-11-28,04:16:13.000,332,11093864,-795,0,1764303372,15174.225661550001,196.40490393000073,50693.13247584001 2025-11-28,04:16:14.000,332,11093917,-795,0,1764303373,15174.272815719996,196.21457742000348,50693.07657888 2025-11-28,04:16:15.000,332,11093893,-795,0,1764303374,15174.353651439997,196.1440861200026,50692.9787592 2025-11-28,04:16:16.000,332,11093869,-795,0,1764303375,15174.488377640002,196.05244743000367,50692.99972056 2025-11-28,04:16:17.000,332,11093843,-795,0,1764303376,15174.562477049993,195.93261222,50692.90190088 2025-11-28,04:16:18.000,332,11093835,-795,0,1764303377,15174.670258009988,195.80572788000427,50692.85299104 2025-11-28,04:16:19.000,332,11093844,-795,0,1764303378,15174.717412179998,195.72113832000468,50692.78311984 2025-11-28,04:16:20.000,332,11093865,-795,0,1764303379,15174.784775279993,195.63654875999782,50692.61542896 2025-11-28,04:16:21.000,332,11093854,-795,0,1764303380,15174.899292549999,195.53081181000016,50692.65036456001 2025-11-28,04:16:22.000,332,11093841,-795,0,1764303381,15174.93297409999,195.38982920999842,50692.67132592 2025-11-28,04:16:23.000,332,11093869,-795,0,1764303382,15175.04075506,195.2770431300014,50692.587480480004 2025-11-28,04:16:24.000,332,11093935,-795,0,1764303383,15175.09464553999,195.19245357000182,50692.4547252 2025-11-28,04:16:25.000,332,11093900,-795,0,1764303384,15175.188953879995,195.1290114000003,50692.51760928 2025-11-28,04:16:26.000,332,11093900,-795,0,1764303385,15175.289998529996,194.97393053999986,50692.43376384001 2025-11-28,04:16:27.000,332,11093887,-795,0,1764303386,15175.4045158,194.87524272000155,50692.31498280001 2025-11-28,04:16:28.000,332,11093820,-795,0,1764303387,15175.458406279991,194.80475142000068,50692.33594416 2025-11-28,04:16:29.000,332,11093898,-795,0,1764303388,15175.579659859992,194.69901447000302,50692.217163119996 2025-11-28,04:16:30.000,332,11093885,-795,0,1764303389,15175.640286649992,194.55098274000193,50692.19620176001 2025-11-28,04:16:31.000,332,11093914,-795,0,1764303390,15175.727858680002,194.48049144000106,50692.17524040001 2025-11-28,04:16:32.000,332,11093852,-795,0,1764303391,15175.815430709998,194.38180362000276,50692.19620176001 2025-11-28,04:16:33.000,332,11093844,-795,0,1764303392,15175.956893219998,194.25491927999974,50692.154279040005 2025-11-28,04:16:34.000,332,11093915,-795,0,1764303393,15176.111828349989,194.1632805900008,50692.05645936001 2025-11-28,04:16:35.000,332,11093757,-795,0,1764303394,15176.19266406999,194.0786910300012,50691.986588160005 2025-11-28,04:16:36.000,332,11093817,-795,0,1764303395,15176.29370871999,193.93770842999947,50692.02152376 2025-11-28,04:16:37.000,332,11093899,-795,0,1764303396,15176.38128075,193.86016799999925,50691.95165256 2025-11-28,04:16:38.000,332,11093918,-795,0,1764303397,15176.45538015999,193.71213626999815,50691.97960104001 2025-11-28,04:16:39.000,332,11093879,-795,0,1764303398,15176.58337005,193.59935019000113,50691.881781359996 2025-11-28,04:16:40.000,332,11093860,-795,0,1764303399,15176.664205770001,193.50066237000283,50691.79793592 2025-11-28,04:16:41.000,332,11093907,-795,0,1764303400,15176.691151009996,193.3949254199979,50691.83985864001 2025-11-28,04:16:42.000,332,11093929,-795,0,1764303401,15176.758514109992,193.2609919500028,50691.72806472 2025-11-28,04:16:43.000,332,11093942,-795,0,1764303402,15176.832613519997,193.14115673999913,50691.63723216 2025-11-28,04:16:44.000,332,11093885,-795,0,1764303403,15176.974076029997,193.00017414000467,50691.64421928001 2025-11-28,04:16:45.000,332,11093739,-795,0,1764303404,15177.048175440003,192.88033893000102,50691.6162708 2025-11-28,04:16:46.000,332,11093900,-715,0,1764303405,15177.068384369988,192.753454589998,50691.58832232 2025-11-28,04:16:47.000,332,11093910,-795,0,1764303406,15177.122274849993,192.52788243000396,50691.511464 2025-11-28,04:16:48.000,332,11093874,-795,0,1764303407,15177.149220089988,192.29526114000328,50691.53941248 2025-11-28,04:16:49.000,332,11093880,-755,0,1764303408,15177.149220089988,192.0978854999994,50691.46255416 2025-11-28,04:16:50.000,332,11093881,-795,0,1764303409,15177.102065919993,191.83001856000192,50691.364734480005 2025-11-28,04:16:51.000,332,11093842,-795,0,1764303410,15177.108802229988,191.59739727000124,50691.42063144 2025-11-28,04:16:52.000,332,11093914,-795,0,1764303411,15177.169429019988,191.35067772000184,50691.511464 2025-11-28,04:16:53.000,332,11093810,-795,0,1764303412,15177.102065919993,191.10395817000244,50691.46255416 2025-11-28,04:16:54.000,332,11093868,-795,0,1764303413,15177.129011159988,190.81494383999961,50691.50447688001 2025-11-28,04:16:55.000,332,11093895,-795,0,1764303414,15177.048175440003,190.56822429000022,50691.4415928 2025-11-28,04:16:56.000,332,11093920,-795,0,1764303415,15176.926921860002,190.32150474000082,50691.483515520005 2025-11-28,04:16:57.000,332,11093937,-795,0,1764303416,15176.859558759992,190.07478519000142,50691.44857992 2025-11-28,04:16:58.000,332,11093853,-795,0,1764303417,15176.785459350001,189.7505252100018,50691.40665720001 2025-11-28,04:16:59.000,332,11093903,-795,0,1764303418,15176.718096249992,189.41216697000345,50691.32281176 2025-11-28,04:17:00.000,332,11093890,-795,0,1764303419,15176.596842669991,189.17249655000342,50691.315824640005 2025-11-28,04:17:01.000,332,11093832,-795,0,1764303420,15176.50253433,188.8975804799993,50691.315824640005 2025-11-28,04:17:02.000,332,11093865,-795,0,1764303421,15176.347599199995,188.65791005999927,50691.2319792 2025-11-28,04:17:03.000,332,11093908,-795,0,1764303422,15176.2802361,188.43938703000458,50691.15512088 2025-11-28,04:17:04.000,332,11093936,-795,0,1764303423,15176.307181339995,188.25610964999942,50691.34377312 2025-11-28,04:17:05.000,332,11093903,-795,0,1764303424,15176.2802361,188.03758662000473,50691.28088904 2025-11-28,04:17:06.000,332,11093879,-795,0,1764303425,15176.23308192999,187.91070228000171,50691.34377312 2025-11-28,04:17:07.000,332,11093896,-795,0,1764303426,15176.226345619994,187.79086706999806,50691.32281176 2025-11-28,04:17:08.000,332,11093832,-795,0,1764303427,15176.206136689994,187.6216879499989,50691.32281176 2025-11-28,04:17:09.000,332,11093860,-795,0,1764303428,15176.19266406999,187.4877544800038,50691.32979888 2025-11-28,04:17:10.000,332,11093787,-795,0,1764303429,15176.206136689994,187.32562449000397,50691.19005648001 2025-11-28,04:17:11.000,332,11093883,-795,0,1764303430,15176.26002717,187.2269366699984,50691.2319792 2025-11-28,04:17:12.000,332,11093919,-795,0,1764303431,15176.36107182,187.1423471099988,50691.17608224 2025-11-28,04:17:13.000,332,11093848,-795,0,1764303432,15176.388017059995,186.98726624999836,50691.08524968 2025-11-28,04:17:14.000,332,11093924,-795,0,1764303433,15176.50253433,186.8815293000007,50691.12018528001 2025-11-28,04:17:15.000,332,11093899,-795,0,1764303434,15176.576633739991,186.77579235000303,50691.078262560004 2025-11-28,04:17:16.000,332,11093866,-795,0,1764303435,15176.650733149996,186.71939931000088,50691.099223920006 2025-11-28,04:17:17.000,332,11093846,-795,0,1764303436,15176.738305179992,186.62776062000194,50691.029352720005 2025-11-28,04:17:18.000,332,11093826,-795,0,1764303437,15176.792195659997,186.56431845000043,50691.07127544001 2025-11-28,04:17:19.000,332,11093866,-795,0,1764303438,15176.852822449997,186.44448324000405,50690.88262320001 2025-11-28,04:17:20.000,332,11093885,-795,0,1764303439,15176.893240309997,186.35284454999783,50690.94550728 2025-11-28,04:17:21.000,332,11093971,-795,0,1764303440,15176.940394479992,186.19776369000465,50690.86864896 2025-11-28,04:17:22.000,332,11093932,-795,0,1764303441,15177.021230199993,186.0920267399997,50690.86864896 2025-11-28,04:17:23.000,332,11093937,-795,0,1764303442,15177.068384369988,186.077928480001,50690.82672624 2025-11-28,04:17:24.000,332,11093887,-795,0,1764303443,15177.176165329998,185.9580932700046,50690.79877776 2025-11-28,04:17:25.000,332,11093921,-795,0,1764303444,15177.250264739989,185.85940544999903,50690.82672624 2025-11-28,04:17:26.000,332,11093897,-795,0,1764303445,15177.257001049999,185.8453071900003,50690.812752000005 2025-11-28,04:17:27.000,332,11093925,-795,0,1764303446,15177.283946289994,185.80301241000416,50690.70095808 2025-11-28,04:17:28.000,332,11093921,-795,0,1764303447,15177.35130938999,185.82415980000223,50690.693970960005 2025-11-28,04:17:29.000,332,11093911,-795,0,1764303448,15177.41867249,185.85235631999967,50690.72890656 2025-11-28,04:17:30.000,332,11093965,-795,0,1764303449,15177.465826659994,185.81006154000352,50690.63807400001 2025-11-28,04:17:31.000,332,11093890,-795,0,1764303450,15177.53992607,185.81006154000352,50690.63108688 2025-11-28,04:17:32.000,332,11093841,-795,0,1764303451,15177.667915959995,185.80301241000416,50690.56820280001 2025-11-28,04:17:33.000,332,11093896,-795,0,1764303452,15177.748751679996,185.7818650199988,50690.49134448 2025-11-28,04:17:34.000,332,11093899,-795,0,1764303453,15177.903686810001,185.75366850000137,50690.49134448 2025-11-28,04:17:35.000,332,11093889,-795,0,1764303454,15178.045149320002,185.66202981000242,50690.36557632 2025-11-28,04:17:36.000,332,11093853,-795,0,1764303455,15178.152930279997,185.66907894000178,50690.36557632 2025-11-28,04:17:37.000,332,11093861,-795,0,1764303456,15178.321338029993,185.54924372999812,50690.27474376 2025-11-28,04:17:38.000,332,11093849,-795,0,1764303457,15178.489745779989,185.40826113000367,50690.24679528 2025-11-28,04:17:39.000,332,11093925,-795,0,1764303458,15178.61099935999,185.26727853000193,50690.13500136001 2025-11-28,04:17:40.000,332,11093889,-795,0,1764303459,15178.75246186999,185.0910502800034,50690.11404000001 2025-11-28,04:17:41.000,332,11093893,-795,0,1764303460,15178.79961604,184.87252725000144,50689.93237488 2025-11-28,04:17:42.000,332,11093901,-795,0,1764303461,15178.887188069995,184.5835129199986,50689.93237488 2025-11-28,04:17:43.000,332,11093869,-795,0,1764303462,15178.95455116999,184.386137280002,50689.96032336 2025-11-28,04:17:44.000,332,11093868,-795,0,1764303463,15179.015177959991,184.09007381999982,50689.869490799996 2025-11-28,04:17:45.000,332,11093914,-795,0,1764303464,15179.06233213,183.80810862000362,50689.82058096 2025-11-28,04:17:46.000,332,11093872,-795,0,1764303465,15179.143167850001,183.45565211999929,50689.764684 2025-11-28,04:17:47.000,332,11093893,-795,0,1764303466,15179.163376780001,183.09614649000287,50689.806606720005 2025-11-28,04:17:48.000,332,11093856,-795,0,1764303467,15179.210530949997,182.78598477000196,50689.77865824001 2025-11-28,04:17:49.000,332,11093864,-795,0,1764303468,15179.257685119992,182.5322160900032,50689.72974840001 2025-11-28,04:17:50.000,332,11093911,-795,0,1764303469,15179.230739879997,182.23615263000102,50689.6948128 2025-11-28,04:17:51.000,332,11093852,-795,0,1764303470,15179.230739879997,181.90484352000203,50689.701799919996 2025-11-28,04:17:52.000,332,11093906,-795,0,1764303471,15179.183585710001,181.65107484000328,50689.60398024 2025-11-28,04:17:53.000,332,11093873,-795,0,1764303472,15179.237476189992,181.3550113800011,50689.590006000006 2025-11-28,04:17:54.000,332,11093850,-795,0,1764303473,15179.203794640001,181.11534096000105,50689.61096736001 2025-11-28,04:17:55.000,332,11093837,-795,0,1764303474,15179.230739879997,180.9109161899978,50689.61096736001 2025-11-28,04:17:56.000,332,11093860,-795,0,1764303475,15179.176849399992,180.6782949000044,50689.61795448 2025-11-28,04:17:57.000,332,11093935,-795,0,1764303476,15179.190322019997,180.3681331800035,50689.701799919996 2025-11-28,04:17:58.000,332,11093886,-755,0,1764303477,15179.143167850001,180.12846276000346,50689.638915840005 2025-11-28,04:17:59.000,332,11093885,-795,0,1764303478,15179.116222609991,179.88879234000342,50689.75070976001 2025-11-28,04:18:00.000,332,11093885,-795,0,1764303479,15179.06233213,179.58567975000187,50689.64590296 2025-11-28,04:18:01.000,332,11093865,-795,0,1764303480,15179.082541060001,179.28961628999969,50689.68083856001 2025-11-28,04:18:02.000,332,11093855,-795,0,1764303481,15179.008441649996,179.04994586999965,50689.68083856001 2025-11-28,04:18:03.000,332,11093856,-795,0,1764303482,15179.015177959991,178.83847197000432,50689.65289008 2025-11-28,04:18:04.000,332,11093872,-795,0,1764303483,15179.028650579996,178.57765415999893,50689.61795448 2025-11-28,04:18:05.000,332,11093689,-795,0,1764303484,15178.98149641,178.3379837399989,50689.569044640004 2025-11-28,04:18:06.000,332,11093861,-795,0,1764303485,15179.008441649996,178.03487115000462,50689.60398024 2025-11-28,04:18:07.000,332,11093830,-795,0,1764303486,15178.988232719996,177.8445446400001,50689.534109039996 2025-11-28,04:18:08.000,332,11093896,-795,0,1764303487,15178.988232719996,177.60487422000006,50689.59699312 2025-11-28,04:18:09.000,332,11093861,-795,0,1764303488,15178.947814859996,177.3511055400013,50689.520134800005 2025-11-28,04:18:10.000,332,11093901,-795,0,1764303489,15178.846770209995,177.1396316399987,50689.50616056 2025-11-28,04:18:11.000,332,11093850,-795,0,1764303490,15178.81308865999,176.98455077999824,50689.4502636 2025-11-28,04:18:12.000,332,11093801,-795,0,1764303491,15178.77940711,176.78717514000164,50689.520134800005 2025-11-28,04:18:13.000,332,11093859,-795,0,1764303492,15178.73898925,176.66733992999798,50689.46423784001 2025-11-28,04:18:14.000,332,11093919,-795,0,1764303493,15178.69857139,176.5475047200016,50689.54808328 2025-11-28,04:18:15.000,332,11093886,-795,0,1764303494,15178.67162614999,176.39242386000114,50689.50616056 2025-11-28,04:18:16.000,332,11093937,-795,0,1764303495,15178.61773567,176.37127647000307,50689.54109616001 2025-11-28,04:18:17.000,332,11093926,-715,0,1764303496,15178.530163639989,176.3007851700022,50689.569044640004 2025-11-28,04:18:18.000,332,11093820,-795,0,1764303497,15178.516691019999,176.19504822000454,50689.54808328 2025-11-28,04:18:19.000,332,11093894,-795,0,1764303498,15178.530163639989,176.17390082999918,50689.520134800005 2025-11-28,04:18:20.000,332,11093907,-795,0,1764303499,15178.523427329994,176.1175077900043,50689.49917344 2025-11-28,04:18:21.000,332,11093838,-795,0,1764303500,15178.563845189994,176.09636039999896,50689.47821208 2025-11-28,04:18:22.000,332,11093871,-795,0,1764303501,15178.597526739999,176.04701649000344,50689.54109616001 2025-11-28,04:18:23.000,332,11093899,-795,0,1764303502,15178.65815353,176.0258690999981,50689.4851992 2025-11-28,04:18:24.000,332,11093912,-795,0,1764303503,15178.61773567,175.99767258000065,50689.47821208 2025-11-28,04:18:25.000,332,11093910,-795,0,1764303504,15178.705307699995,175.94832866999786,50689.471224960005 2025-11-28,04:18:26.000,332,11093941,-795,0,1764303505,15178.725516629995,175.87783737000427,50689.422315120006 2025-11-28,04:18:27.000,332,11093927,-795,0,1764303506,15178.73225293999,175.8073460700034,50689.3803924 2025-11-28,04:18:28.000,332,11093864,-795,0,1764303507,15178.745725559995,175.7932478100047,50689.42930224 2025-11-28,04:18:29.000,332,11093836,-795,0,1764303508,15178.806352349995,175.70865824999782,50689.401353760004 2025-11-28,04:18:30.000,332,11093874,-795,0,1764303509,15178.806352349995,175.65226521000295,50689.33846968 2025-11-28,04:18:31.000,332,11093873,-795,0,1764303510,15178.8400339,175.60292130000016,50689.32449544001 2025-11-28,04:18:32.000,332,11093876,-795,0,1764303511,15178.846770209995,175.56767565000337,50689.28257272 2025-11-28,04:18:33.000,332,11093880,-795,0,1764303512,15178.90066069,175.50423348000186,50689.31750832 2025-11-28,04:18:34.000,332,11093911,-795,0,1764303513,15178.95455116999,175.44079131000035,50689.27558560001 2025-11-28,04:18:35.000,332,11093878,-795,0,1764303514,15178.95455116999,175.34210349000205,50689.26859848 2025-11-28,04:18:36.000,332,11093873,-795,0,1764303515,15178.98149641,175.20817001999967,50689.24065 2025-11-28,04:18:37.000,332,11093854,-795,0,1764303516,15179.028650579996,175.10948220000137,50689.28257272 2025-11-28,04:18:38.000,332,11093899,-795,0,1764303517,15179.082541060001,175.06013828999858,50689.233662880004 2025-11-28,04:18:39.000,332,11093893,-795,0,1764303518,15179.096013679991,174.91210656000476,50689.14283032 2025-11-28,04:18:40.000,332,11093914,-795,0,1764303519,15179.116222609991,174.81341873999918,50689.22667576001 2025-11-28,04:18:41.000,332,11093892,-795,0,1764303520,15179.143167850001,174.79932048000046,50689.15680456001 2025-11-28,04:18:42.000,332,11093822,-795,0,1764303521,15179.129695229996,174.67243614000472,50689.12885608001 2025-11-28,04:18:43.000,332,11093852,-795,0,1764303522,15179.136431539991,174.6301413600013,50689.135843200005 2025-11-28,04:18:44.000,332,11093844,-795,0,1764303523,15179.163376780001,174.55260093000106,50689.14283032 2025-11-28,04:18:45.000,332,11093872,-795,0,1764303524,15179.183585710001,174.53850267000234,50689.1009076 2025-11-28,04:18:46.000,332,11093911,-795,0,1764303525,15179.197058329992,174.4468639800034,50689.04501064 2025-11-28,04:18:47.000,332,11093922,-795,0,1764303526,15179.190322019997,174.3834218100019,50689.00308792 2025-11-28,04:18:48.000,332,11093855,-795,0,1764303527,15179.284630360002,174.3340778999991,50689.017062160005 2025-11-28,04:18:49.000,332,11093891,-795,0,1764303528,15179.325048220002,174.22129182000208,50688.96116520001 2025-11-28,04:18:50.000,332,11093902,-795,0,1764303529,15179.426092870002,174.14375139000185,50688.86334552001 2025-11-28,04:18:51.000,332,11093938,-795,0,1764303530,15179.547346449988,174.01686704999884,50688.84238416001 2025-11-28,04:18:52.000,332,11093943,-755,0,1764303531,15179.594500619998,173.96752314000332,50688.90526824 2025-11-28,04:18:53.000,332,11093891,-795,0,1764303532,15179.648391099989,173.84768792999967,50688.80744856 2025-11-28,04:18:54.000,332,11093898,-795,0,1764303533,15179.76964467999,173.71375446000457,50688.86334552001 2025-11-28,04:18:55.000,332,11093973,-795,0,1764303534,15179.843744089994,173.5798209900022,50688.800461440005 2025-11-28,04:18:56.000,332,11093877,-795,0,1764303535,15179.89089825999,173.45293664999917,50688.79347432001 2025-11-28,04:18:57.000,332,11093931,-795,0,1764303536,15179.95152504999,173.31195405000472,50688.74456448001 2025-11-28,04:18:58.000,332,11093893,-795,0,1764303537,15180.05256969999,173.19916797000042,50688.70264176001 2025-11-28,04:18:59.000,332,11093973,-795,0,1764303538,15180.11319648999,173.04408710999996,50688.66770616 2025-11-28,04:19:00.000,332,11093893,-795,0,1764303539,15180.15361434999,172.8890062499995,50688.62578344001 2025-11-28,04:19:01.000,332,11093897,-795,0,1764303540,15180.167086969996,172.76212191000377,50688.59084784 2025-11-28,04:19:02.000,332,11093900,-795,0,1764303541,15180.207504829996,172.59999192000396,50688.53495088001 2025-11-28,04:19:03.000,332,11093907,-795,0,1764303542,15180.22097745,172.50835322999774,50688.52097664 2025-11-28,04:19:04.000,332,11093870,-795,0,1764303543,15180.274867929991,172.30392846000177,50688.43014408 2025-11-28,04:19:05.000,332,11093903,-755,0,1764303544,15180.322022100001,172.1840932499981,50688.43014408 2025-11-28,04:19:06.000,332,11093887,-795,0,1764303545,15180.409594129997,172.07835630000045,50688.416169840006 2025-11-28,04:19:07.000,332,11093887,-795,0,1764303546,15180.470220919997,171.97966848000215,50688.40918272001 2025-11-28,04:19:08.000,332,11093863,-795,0,1764303547,15180.510638779997,171.79639110000426,50688.37424712 2025-11-28,04:19:09.000,332,11093923,-795,0,1764303548,15180.497166159992,171.63426111000445,50688.37424712 2025-11-28,04:19:10.000,332,11093750,-795,0,1764303549,15180.510638779997,171.465081989998,50688.29040168001 2025-11-28,04:19:11.000,332,11093918,-795,0,1764303550,15180.436539369992,171.3663941699997,50688.24149184001 2025-11-28,04:19:12.000,332,11093871,-795,0,1764303551,15180.456748299992,171.17606766000245,50688.3323244 2025-11-28,04:19:13.000,332,11093873,-795,0,1764303552,15180.423066750001,170.97869201999856,50688.24149184001 2025-11-28,04:19:14.000,332,11093815,-795,0,1764303553,15180.456748299992,170.8377094200041,50688.2624532 2025-11-28,04:19:15.000,332,11093831,-795,0,1764303554,15180.429803059997,170.64033378000022,50688.27642744 2025-11-28,04:19:16.000,332,11093841,-795,0,1764303555,15180.382648890001,170.49935117999848,50688.26944032001 2025-11-28,04:19:17.000,332,11093873,-795,0,1764303556,15180.348967339996,170.33722118999867,50688.227517600004 2025-11-28,04:19:18.000,332,11093897,-795,0,1764303557,15180.396121509992,170.20328772000357,50688.31136304 2025-11-28,04:19:19.000,332,11093903,-795,0,1764303558,15180.375912579992,170.08345250999992,50688.25546608 2025-11-28,04:19:20.000,332,11093823,-795,0,1764303559,15180.402857820001,169.97771556000225,50688.2624532 2025-11-28,04:19:21.000,332,11093803,-795,0,1764303560,15180.409594129997,169.81558557000244,50688.22053048001 2025-11-28,04:19:22.000,332,11093825,-795,0,1764303561,15180.355703649991,169.7239468800035,50688.28341456 2025-11-28,04:19:23.000,332,11093858,-795,0,1764303562,15180.396121509992,169.58296428000176,50688.28341456 2025-11-28,04:19:24.000,332,11093819,-795,0,1764303563,15180.382648890001,169.45607993999874,50688.29040168001 2025-11-28,04:19:25.000,332,11093855,-795,0,1764303564,15180.348967339996,169.35739212000044,50688.3323244 2025-11-28,04:19:26.000,332,11093824,-795,0,1764303565,15180.328758409996,169.17411474000255,50688.248478960006 2025-11-28,04:19:27.000,332,11093802,-795,0,1764303566,15180.268131619996,169.04723039999953,50688.17162064001 2025-11-28,04:19:28.000,332,11093857,-795,0,1764303567,15180.234450069991,168.99788649000402,50688.20655624 2025-11-28,04:19:29.000,332,11093887,-795,0,1764303568,15180.22097745,168.80051085000014,50688.18559488 2025-11-28,04:19:30.000,332,11093871,-795,0,1764303569,15180.146878039995,168.68772477000311,50688.17162064001 2025-11-28,04:19:31.000,332,11093854,-795,0,1764303570,15180.09972387,168.65247911999904,50688.11572368 2025-11-28,04:19:32.000,332,11093853,-795,0,1764303571,15180.066042319995,168.4762508700005,50688.14367216 2025-11-28,04:19:33.000,332,11093953,-795,0,1764303572,15180.03236076999,168.35641566000413,50688.18559488 2025-11-28,04:19:34.000,332,11093843,-755,0,1764303573,15180.066042319995,168.24362957999983,50688.19258200001 2025-11-28,04:19:35.000,332,11093853,-795,0,1764303574,15180.005415529995,168.18018740999833,50688.21354336 2025-11-28,04:19:36.000,332,11093853,-795,0,1764303575,15179.97173397999,168.0674013300013,50688.227517600004 2025-11-28,04:19:37.000,332,11093784,-795,0,1764303576,15179.944788739995,167.95461525000428,50688.30437592 2025-11-28,04:19:38.000,332,11093851,-795,0,1764303577,15179.95826136,167.9193696000002,50688.23450472 2025-11-28,04:19:39.000,332,11093811,-795,0,1764303578,15179.89763457,167.86297655999806,50688.24149184001 2025-11-28,04:19:40.000,332,11093780,-795,0,1764303579,15179.944788739995,167.77133786999912,50688.28341456 2025-11-28,04:19:41.000,332,11093871,-795,0,1764303580,15179.91110718999,167.70789570000488,50688.22053048001 2025-11-28,04:19:42.000,332,11093766,-795,0,1764303581,15179.87742564,167.63035527000466,50688.21354336 2025-11-28,04:19:43.000,332,11093892,-795,0,1764303582,15179.904370879995,167.6092078799993,50688.30437592 2025-11-28,04:19:44.000,332,11093987,-795,0,1764303583,15179.93805243,167.5739622300025,50688.248478960006 2025-11-28,04:19:45.000,332,11093838,-795,0,1764303584,15179.89089825999,167.49642180000228,50688.31835016001 2025-11-28,04:19:46.000,332,11093898,-635,0,1764303585,15179.87742564,167.44002876000013,50688.2624532 2025-11-28,04:19:47.000,332,11093921,-795,0,1764303586,15179.85721671,167.39773398000398,50688.2624532 2025-11-28,04:19:48.000,332,11093855,-795,0,1764303587,15179.904370879995,167.39068485000462,50688.18559488 2025-11-28,04:19:49.000,332,11093837,-795,0,1764303588,15179.904370879995,167.40478311000334,50688.26944032001 2025-11-28,04:19:50.000,332,11093840,-795,0,1764303589,15179.924579809995,167.38363571999798,50688.17162064001 2025-11-28,04:19:51.000,332,11093892,-795,0,1764303590,15179.87742564,167.32019355000375,50688.24149184001 2025-11-28,04:19:52.000,332,11093863,-795,0,1764303591,15179.904370879995,167.38363571999798,50688.20655624 2025-11-28,04:19:53.000,332,11093824,-795,0,1764303592,15179.85721671,167.24970225000288,50688.14367216 2025-11-28,04:19:54.000,332,11093914,-795,0,1764303593,15179.843744089994,167.22150572999817,50688.11572368 2025-11-28,04:19:55.000,332,11093881,-795,0,1764303594,15179.884161949994,167.2144565999988,50688.0877752 2025-11-28,04:19:56.000,332,11093819,-795,0,1764303595,15179.81006253999,167.17216182000266,50688.19258200001 2025-11-28,04:19:57.000,332,11093896,-795,0,1764303596,15179.81006253999,167.09462139000243,50688.178607760005 2025-11-28,04:19:58.000,332,11093850,-795,0,1764303597,15179.76964467999,167.07347400000435,50688.12271080001 2025-11-28,04:19:59.000,332,11093953,-795,0,1764303598,15179.675336339998,167.0170809600022,50688.17162064001 2025-11-28,04:20:00.000,332,11093845,-795,0,1764303599,15179.628182169989,167.01003183000284,50688.05283960001 2025-11-28,04:20:01.000,332,11093853,-795,0,1764303600,15179.587764309988,166.97478617999877,50688.17162064001 2025-11-28,04:20:02.000,332,11093857,-795,0,1764303601,15179.533873829998,166.96068792000005,50688.129697920005 2025-11-28,04:20:03.000,332,11093850,-795,0,1764303602,15179.392411319997,166.92544227000326,50688.10873656 2025-11-28,04:20:04.000,332,11093858,-795,0,1764303603,15179.331784529997,166.92544227000326,50688.10174944001 2025-11-28,04:20:05.000,332,11093832,-795,0,1764303604,15179.304839290002,166.8901966199992,50688.03886536 2025-11-28,04:20:06.000,332,11093863,-795,0,1764303605,15179.197058329992,166.8549509700024,50688.07380096001 2025-11-28,04:20:07.000,332,11093903,-795,0,1764303606,15179.129695229996,166.79150880000088,50688.080788080006 2025-11-28,04:20:08.000,332,11093904,-795,0,1764303607,15179.075804749991,166.7562631500041,50688.10873656 2025-11-28,04:20:09.000,332,11093937,-795,0,1764303608,15179.055595819991,166.73511575999873,50688.080788080006 2025-11-28,04:20:10.000,332,11093821,-795,0,1764303609,15178.92086962,166.68577185000322,50688.03886536 2025-11-28,04:20:11.000,332,11093781,-795,0,1764303610,15178.94107855,166.62937881000107,50688.00392976001 2025-11-28,04:20:12.000,332,11093934,-795,0,1764303611,15178.806352349995,166.56593663999956,50687.97598128 2025-11-28,04:20:13.000,332,11093899,-795,0,1764303612,15178.786143419995,166.53069099000277,50687.97598128 2025-11-28,04:20:14.000,332,11093870,-795,0,1764303613,15178.73225293999,166.53069099000277,50687.98995552 2025-11-28,04:20:15.000,332,11093864,-795,0,1764303614,15178.644680909994,166.45315056000254,50687.93405856001 2025-11-28,04:20:16.000,332,11093848,-795,0,1764303615,15178.63120828999,166.30511883000145,50687.99694264 2025-11-28,04:20:17.000,332,11093861,-795,0,1764303616,15178.584054119994,166.25577491999866,50687.93405856001 2025-11-28,04:20:18.000,332,11093907,-795,0,1764303617,15178.55037256999,166.17823448999843,50687.8781616 2025-11-28,04:20:19.000,332,11093834,-715,0,1764303618,15178.55037256999,166.13593971000228,50687.864187360006 2025-11-28,04:20:20.000,332,11093911,-795,0,1764303619,15178.503218399994,166.04430102000333,50687.8781616 2025-11-28,04:20:21.000,332,11093903,-795,0,1764303620,15178.442591609994,165.98790798000118,50687.892135840004 2025-11-28,04:20:22.000,332,11093871,-795,0,1764303621,15178.449327919989,165.97380972000246,50687.8082904 2025-11-28,04:20:23.000,332,11093892,-795,0,1764303622,15178.483009469994,165.94561319999775,50687.8082904 2025-11-28,04:20:24.000,332,11093912,-795,0,1764303623,15178.462800539994,165.87512190000416,50687.8781616 2025-11-28,04:20:25.000,332,11093870,-795,0,1764303624,15178.422382679993,165.84692537999945,50687.78034192 2025-11-28,04:20:26.000,332,11093893,-795,0,1764303625,15178.429118989989,165.78348320999794,50687.82226464 2025-11-28,04:20:27.000,332,11093878,-795,0,1764303626,15178.462800539994,165.74823756000114,50687.7733548 2025-11-28,04:20:28.000,332,11093880,-795,0,1764303627,15178.509954709989,165.71299191000435,50687.71745784001 2025-11-28,04:20:29.000,332,11093847,-795,0,1764303628,15178.543636259994,165.66364800000156,50687.75239344 2025-11-28,04:20:30.000,332,11093803,-795,0,1764303629,15178.503218399994,165.5931567000007,50687.76636768001 2025-11-28,04:20:31.000,332,11093836,-795,0,1764303630,15178.489745779989,165.5720093100026,50687.71745784001 2025-11-28,04:20:32.000,332,11093808,-795,0,1764303631,15178.530163639989,165.53676365999854,50687.7034836 2025-11-28,04:20:33.000,332,11093823,-795,0,1764303632,15178.509954709989,165.50151801000175,50687.696496480006 2025-11-28,04:20:34.000,332,11093870,-795,0,1764303633,15178.59079042999,165.4733214900043,50687.73143208 2025-11-28,04:20:35.000,332,11093884,-795,0,1764303634,15178.584054119994,165.45922322999832,50687.68950936001 2025-11-28,04:20:36.000,332,11093855,-795,0,1764303635,15178.530163639989,165.46627235999767,50687.68950936001 2025-11-28,04:20:37.000,332,11093885,-795,0,1764303636,15178.516691019999,165.40283019000344,50687.696496480006 2025-11-28,04:20:38.000,332,11093874,-795,0,1764303637,15178.483009469994,165.37463366999873,50687.626625280005 2025-11-28,04:20:39.000,332,11093955,-795,0,1764303638,15178.489745779989,165.3816827999981,50687.61963816001 2025-11-28,04:20:40.000,332,11093848,-795,0,1764303639,15178.489745779989,165.4098793200028,50687.61963816001 2025-11-28,04:20:41.000,332,11093849,-795,0,1764303640,15178.442591609994,165.33938802000193,50687.59867680001 2025-11-28,04:20:42.000,332,11093862,-795,0,1764303641,15178.456064229998,165.3111915000045,50687.577715440006 2025-11-28,04:20:43.000,332,11093865,-795,0,1764303642,15178.321338029993,165.3111915000045,50687.52181848001 2025-11-28,04:20:44.000,332,11093868,-795,0,1764303643,15178.341546959993,165.27594585000043,50687.54976696001 2025-11-28,04:20:45.000,332,11093846,-795,0,1764303644,15178.274183859998,165.1984054200002,50687.50085712001 2025-11-28,04:20:46.000,332,11093910,-795,0,1764303645,15178.253974929998,165.25479846000235,50687.51483136 2025-11-28,04:20:47.000,332,11093818,-795,0,1764303646,15178.206820760002,165.2618475900017,50687.50085712001 2025-11-28,04:20:48.000,332,11093830,-795,0,1764303647,15178.179875519992,165.1631597700034,50687.48688288 2025-11-28,04:20:49.000,332,11093807,-795,0,1764303648,15178.119248729992,165.21250367999892,50687.47290864 2025-11-28,04:20:50.000,332,11093876,-795,0,1764303649,15178.058621939992,165.24070020000363,50687.47989576001 2025-11-28,04:20:51.000,332,11093872,-795,0,1764303650,15178.072094559997,165.21955280999828,50687.410024560006 2025-11-28,04:20:52.000,332,11093899,-795,0,1764303651,15178.018204079992,165.2266019400049,50687.47989576001 2025-11-28,04:20:53.000,332,11093881,-795,0,1764303652,15177.896950499991,165.21955280999828,50687.52181848001 2025-11-28,04:20:54.000,332,11093881,-795,0,1764303653,15177.870005259996,165.23365107000427,50687.47989576001 2025-11-28,04:20:55.000,332,11093866,-795,0,1764303654,15177.876741569991,165.21955280999828,50687.57072832001 2025-11-28,04:20:56.000,332,11093823,-795,0,1764303655,15177.768960609996,165.247749330003,50687.54277984 2025-11-28,04:20:57.000,332,11093898,-795,0,1764303656,15177.708333819995,165.21955280999828,50687.50085712001 2025-11-28,04:20:58.000,332,11093832,-795,0,1764303657,15177.64097072,165.1984054200002,50687.50085712001 2025-11-28,04:20:59.000,332,11093871,-795,0,1764303658,15177.62076179,165.20545454999956,50687.49387 2025-11-28,04:21:00.000,332,11093796,-795,0,1764303659,15177.560135,165.26889672000107,50687.49387 2025-11-28,04:21:01.000,332,11093847,-795,0,1764303660,15177.506244519995,165.23365107000427,50687.41701168 2025-11-28,04:21:02.000,332,11093856,-795,0,1764303661,15177.49277189999,165.26889672000107,50687.40303744001 2025-11-28,04:21:03.000,332,11093888,-795,0,1764303662,15177.41867249,165.19135629000084,50687.43098592001 2025-11-28,04:21:04.000,332,11093816,-795,0,1764303663,15177.41193617999,165.247749330003,50687.48688288 2025-11-28,04:21:05.000,332,11093952,-795,0,1764303664,15177.364782009994,165.21955280999828,50687.507844240004 2025-11-28,04:21:06.000,332,11093969,-795,0,1764303665,15177.283946289994,165.21250367999892,50687.54277984 2025-11-28,04:21:07.000,332,11093845,-795,0,1764303666,15177.216583189998,165.17725803000212,50687.41701168 2025-11-28,04:21:08.000,332,11093849,-795,0,1764303667,15177.115538539998,165.19135629000084,50687.49387 2025-11-28,04:21:09.000,332,11093842,-795,0,1764303668,15177.081856989993,165.21955280999828,50687.528805600006 2025-11-28,04:21:10.000,332,11093803,-795,0,1764303669,15177.041439129993,165.21955280999828,50687.410024560006 2025-11-28,04:21:11.000,332,11093866,-795,0,1764303670,15176.960603409992,165.21955280999828,50687.4239988 2025-11-28,04:21:12.000,332,11093828,-795,0,1764303671,15176.893240309997,165.30414236999786,50687.389063200004 2025-11-28,04:21:13.000,332,11093866,-795,0,1764303672,15176.758514109992,165.21250367999892,50687.44496016 2025-11-28,04:21:14.000,332,11093993,-795,0,1764303673,15176.785459350001,165.23365107000427,50687.48688288 2025-11-28,04:21:15.000,332,11093878,-795,0,1764303674,15176.697887319991,165.3111915000045,50687.43098592001 2025-11-28,04:21:16.000,332,11093910,-795,0,1764303675,15176.569897429996,165.30414236999786,50687.52181848001 2025-11-28,04:21:17.000,332,11093875,-795,0,1764303676,15176.64399684,165.33233889000257,50687.44496016 2025-11-28,04:21:18.000,332,11093931,-795,0,1764303677,15176.590106359996,165.3464371500013,50687.43797304 2025-11-28,04:21:19.000,332,11093873,-795,0,1764303678,15176.52274326,165.28299497999978,50687.37508896 2025-11-28,04:21:20.000,332,11093854,-795,0,1764303679,15176.4823254,165.3464371500013,50687.340153360004 2025-11-28,04:21:21.000,332,11093889,-795,0,1764303680,15176.42169861,165.43102671000088,50687.38207608001 2025-11-28,04:21:22.000,332,11093878,-795,0,1764303681,15176.41496229999,165.31824063000386,50687.46592152 2025-11-28,04:21:23.000,332,11093852,-795,0,1764303682,15176.30044503,165.42397758000152,50687.27726928 2025-11-28,04:21:24.000,332,11093926,-795,0,1764303683,15176.307181339995,165.41692845000216,50687.39605032 2025-11-28,04:21:25.000,332,11093887,-795,0,1764303684,15176.2802361,165.43807584000024,50687.39605032 2025-11-28,04:21:26.000,332,11093904,-795,0,1764303685,15176.25329085999,165.5085671400011,50687.47290864 2025-11-28,04:21:27.000,332,11093899,-795,0,1764303686,15176.23981824,165.52266539999982,50687.44496016 2025-11-28,04:21:28.000,332,11093880,-795,0,1764303687,15176.21960931,165.50151801000175,50687.45194728001 2025-11-28,04:21:29.000,332,11093841,-795,0,1764303688,15176.21960931,165.5438127899979,50687.45194728001 2025-11-28,04:21:30.000,332,11093873,-795,0,1764303689,15176.165718829994,165.5720093100026,50687.43098592001 2025-11-28,04:21:31.000,332,11093880,-795,0,1764303690,15176.21287299999,165.60020583000005,50687.32617912 2025-11-28,04:21:32.000,332,11093946,-795,0,1764303691,15176.206136689994,165.60020583000005,50687.39605032 2025-11-28,04:21:33.000,332,11093834,-795,0,1764303692,15176.17245513999,165.6072549599994,50687.43098592001 2025-11-28,04:21:34.000,332,11093878,-795,0,1764303693,15176.19266406999,165.63545148000412,50687.410024560006 2025-11-28,04:21:35.000,332,11093919,-555,0,1764303694,15176.21287299999,165.62135321999813,50687.361114720006 2025-11-28,04:21:36.000,332,11093905,-795,0,1764303695,15176.19940038,165.63545148000412,50687.28425640001 2025-11-28,04:21:37.000,332,11093896,-795,0,1764303696,15176.226345619994,165.5931567000007,50687.32617912 2025-11-28,04:21:38.000,332,11093896,-795,0,1764303697,15176.23308192999,165.60020583000005,50687.291243520005 2025-11-28,04:21:39.000,332,11093949,-795,0,1764303698,15176.29370871999,165.58610757000133,50687.26329504001 2025-11-28,04:21:40.000,332,11093906,-795,0,1764303699,15176.246554549994,165.5085671400011,50687.1794496 2025-11-28,04:21:41.000,332,11093979,-795,0,1764303700,15176.25329085999,165.53676365999854,50687.18643672001 2025-11-28,04:21:42.000,332,11093884,-795,0,1764303701,15176.29370871999,165.52971452999918,50687.18643672001 2025-11-28,04:21:43.000,332,11093884,-795,0,1764303702,15176.30044503,165.51561627000046,50687.172462480004 2025-11-28,04:21:44.000,332,11093908,-795,0,1764303703,15176.327390269995,165.43807584000024,50687.15848824 2025-11-28,04:21:45.000,332,11093880,-795,0,1764303704,15176.25329085999,165.4098793200028,50687.15150112 2025-11-28,04:21:46.000,332,11093965,-795,0,1764303705,15176.327390269995,165.4451249699996,50687.123552640005 2025-11-28,04:21:47.000,332,11093877,-795,0,1764303706,15176.27349978999,165.43102671000088,50687.1095784 2025-11-28,04:21:48.000,332,11093890,-795,0,1764303707,15176.32065396,165.45922322999832,50687.13053976 2025-11-28,04:21:49.000,332,11093881,-795,0,1764303708,15176.307181339995,165.45217409999896,50687.053681440004 2025-11-28,04:21:50.000,332,11093955,-795,0,1764303709,15176.307181339995,165.40283019000344,50687.01874584001 2025-11-28,04:21:51.000,332,11093887,-795,0,1764303710,15176.347599199995,165.45217409999896,50686.96284888 2025-11-28,04:21:52.000,332,11093935,-795,0,1764303711,15176.40148968,165.33938802000193,50687.053681440004 2025-11-28,04:21:53.000,332,11093830,-795,0,1764303712,15176.34086289,165.33233889000257,50686.955861760005 2025-11-28,04:21:54.000,332,11093887,-795,0,1764303713,15176.40148968,165.3111915000045,50686.94188752 2025-11-28,04:21:55.000,332,11093896,-795,0,1764303714,15176.35433550999,165.2266019400049,50686.99079736 2025-11-28,04:21:56.000,332,11093828,-795,0,1764303715,15176.36107182,165.21955280999828,50686.98381024 2025-11-28,04:21:57.000,332,11093855,-795,0,1764303716,15176.40148968,165.1984054200002,50686.9349004 2025-11-28,04:21:58.000,332,11093872,-795,0,1764303717,15176.47558908999,165.05742281999846,50686.98381024 2025-11-28,04:21:59.000,332,11093808,-795,0,1764303718,15176.41496229999,165.05742281999846,50686.94188752 2025-11-28,04:22:00.000,332,11093828,-795,0,1764303719,15176.43517122999,165.0010297800036,50686.99778448001 2025-11-28,04:22:01.000,332,11093920,-795,0,1764303720,15176.388017059995,164.902341959998,50686.87900344001 2025-11-28,04:22:02.000,332,11093921,-755,0,1764303721,15176.46211647,164.84594892000314,50686.89297768 2025-11-28,04:22:03.000,332,11093951,-795,0,1764303722,15176.49579801999,164.77545762000227,50686.94887464001 2025-11-28,04:22:04.000,332,11093890,-795,0,1764303723,15176.448643849995,164.73316283999884,50686.80913224001 2025-11-28,04:22:05.000,332,11093889,-795,0,1764303724,15176.50253433,164.6415241499999,50686.80913224001 2025-11-28,04:22:06.000,332,11093863,-795,0,1764303725,15176.45538015999,164.57103284999903,50686.885990560004 2025-11-28,04:22:07.000,332,11093884,-795,0,1764303726,15176.46211647,164.52168894000351,50686.8650292 2025-11-28,04:22:08.000,332,11093875,-795,0,1764303727,15176.44190754,164.458246770002,50686.87900344001 2025-11-28,04:22:09.000,332,11093892,-795,0,1764303728,15176.43517122999,164.40890285999922,50686.837080720004 2025-11-28,04:22:10.000,332,11093905,-795,0,1764303729,15176.41496229999,164.26792026000476,50686.87201632 2025-11-28,04:22:11.000,332,11093875,-795,0,1764303730,15176.37454443999,164.2467728699994,50686.739261040006 2025-11-28,04:22:12.000,332,11093863,-795,0,1764303731,15176.388017059995,164.11988853000366,50686.80913224001 2025-11-28,04:22:13.000,332,11093856,-795,0,1764303732,15176.367808129995,164.06349549000151,50686.91393904 2025-11-28,04:22:14.000,332,11093821,-795,0,1764303733,15176.29370871999,163.91546376000042,50686.83009360001 2025-11-28,04:22:15.000,332,11093897,-795,0,1764303734,15176.307181339995,163.94366027999786,50686.82310648 2025-11-28,04:22:16.000,332,11093854,-635,0,1764303735,15176.32065396,163.84497245999955,50686.837080720004 2025-11-28,04:22:17.000,332,11093830,-795,0,1764303736,15176.23981824,163.72513725000317,50686.795158 2025-11-28,04:22:18.000,332,11093931,-795,0,1764303737,15176.185927759994,163.67579334000038,50686.89996480001 2025-11-28,04:22:19.000,332,11093937,-795,0,1764303738,15176.084883109994,163.61940029999823,50686.85105496001 2025-11-28,04:22:20.000,332,11093887,-795,0,1764303739,15176.051201559989,163.53481073999865,50686.87201632 2025-11-28,04:22:21.000,332,11093860,-795,0,1764303740,15175.977102149998,163.4925159600025,50686.837080720004 2025-11-28,04:22:22.000,332,11093898,-755,0,1764303741,15175.869321189988,163.42202466000163,50686.858042080006 2025-11-28,04:22:23.000,332,11093905,-715,0,1764303742,15175.822167019993,163.3797298799982,50686.906951920006 2025-11-28,04:22:24.000,332,11093905,-755,0,1764303743,15175.754803919997,163.3092385800046,50686.89297768 2025-11-28,04:22:25.000,332,11093898,-795,0,1764303744,15175.606605100002,163.26694380000117,50686.89297768 2025-11-28,04:22:26.000,332,11093969,-755,0,1764303745,15175.626814030002,163.1823542400016,50686.82310648 2025-11-28,04:22:27.000,332,11093866,-795,0,1764303746,15175.512296759996,163.21759988999838,50686.8650292 2025-11-28,04:22:28.000,332,11093894,-795,0,1764303747,15175.417988419991,163.20350162999966,50686.795158 2025-11-28,04:22:29.000,332,11093893,-715,0,1764303748,15175.32368008,163.06251902999793,50686.837080720004 2025-11-28,04:22:30.000,332,11093832,-795,0,1764303749,15175.16200864,163.09071555000264,50686.837080720004 2025-11-28,04:22:31.000,332,11093893,-795,0,1764303750,15175.148536019995,163.04137163999985,50686.885990560004 2025-11-28,04:22:32.000,332,11093847,-795,0,1764303751,15175.047491369995,163.02727338000113,50686.83009360001 2025-11-28,04:22:33.000,332,11093860,-795,0,1764303752,15174.892556239989,163.0343225100005,50686.92092616 2025-11-28,04:22:34.000,332,11093904,-795,0,1764303753,15174.865610999994,162.97088033999898,50686.788170880005 2025-11-28,04:22:35.000,332,11093962,-795,0,1764303754,15174.771302659989,163.01317512000242,50686.80913224001 2025-11-28,04:22:36.000,332,11093885,-795,0,1764303755,15174.697203249998,162.96383120999963,50686.89297768 2025-11-28,04:22:37.000,332,11093910,-795,0,1764303756,15174.575949669997,163.0343225100005,50686.80214512 2025-11-28,04:22:38.000,332,11093878,-795,0,1764303757,15174.461432399992,163.04137163999985,50686.91393904 2025-11-28,04:22:39.000,332,11093928,-795,0,1764303758,15174.407541920002,163.0484207699992,50686.837080720004 2025-11-28,04:22:40.000,332,11093923,-795,0,1764303759,15174.279552029991,163.10481381000136,50686.89297768 2025-11-28,04:22:41.000,332,11093902,-795,0,1764303760,15174.232397859996,163.1612068500035,50686.94887464001 2025-11-28,04:22:42.000,332,11093906,-795,0,1764303761,15174.14482583,163.18940337000095,50686.89297768 2025-11-28,04:22:43.000,332,11093918,-795,0,1764303762,15174.08419904,163.21759988999838,50686.92092616 2025-11-28,04:22:44.000,332,11093871,-795,0,1764303763,15174.030308559995,163.30218944999797,50686.87900344001 2025-11-28,04:22:45.000,332,11093897,-795,0,1764303764,15173.89558235999,163.37268074999884,50686.82310648 2025-11-28,04:22:46.000,332,11093955,-795,0,1764303765,15173.84169188,163.46431943999778,50686.82310648 2025-11-28,04:22:47.000,332,11093916,-795,0,1764303766,15173.80127402,163.54890900000464,50686.82310648 2025-11-28,04:22:48.000,332,11093867,-795,0,1764303767,15173.78106509,163.64759682000295,50686.85105496001 2025-11-28,04:22:49.000,332,11093844,-795,0,1764303768,15173.77432877999,163.69694072999846,50686.89297768 2025-11-28,04:22:50.000,332,11093866,-795,0,1764303769,15173.78106509,163.76743202999933,50686.87201632 2025-11-28,04:22:51.000,332,11093874,-795,0,1764303770,15173.76085616,163.85907071999827,50686.82310648 2025-11-28,04:22:52.000,332,11093883,-795,0,1764303771,15173.720438299999,163.8661198500049,50686.84406784 2025-11-28,04:22:53.000,332,11093894,-795,0,1764303772,15173.71370198999,163.94366027999786,50686.87201632 2025-11-28,04:22:54.000,332,11093866,-795,0,1764303773,15173.787801399994,164.02120070999808,50686.795158 2025-11-28,04:22:55.000,332,11093795,-795,0,1764303774,15173.81474663999,164.12693766000302,50686.87900344001 2025-11-28,04:22:56.000,332,11093824,-795,0,1764303775,15173.84169188,164.1480850500011,50686.955861760005 2025-11-28,04:22:57.000,332,11093910,-795,0,1764303776,15173.88210974,164.28201852000348,50686.885990560004 2025-11-28,04:22:58.000,332,11093922,-795,0,1764303777,15173.909054979995,164.3454606899977,50686.837080720004 2025-11-28,04:22:59.000,332,11093794,-795,0,1764303778,15173.949472839995,164.36660808000306,50686.84406784 2025-11-28,04:23:00.000,332,11093927,-795,0,1764303779,15173.9225276,164.36660808000306,50686.8650292 2025-11-28,04:23:01.000,332,11093853,-795,0,1764303780,15173.969681769995,164.43709938000393,50686.74624816 2025-11-28,04:23:02.000,332,11093891,-795,0,1764303781,15173.99662700999,164.47939416000008,50686.80214512 2025-11-28,04:23:03.000,332,11093830,-795,0,1764303782,15173.99662700999,164.5428363300016,50686.75323528 2025-11-28,04:23:04.000,332,11093889,-795,0,1764303783,15174.06399011,164.52873807000287,50686.70432544 2025-11-28,04:23:05.000,332,11093905,-795,0,1764303784,15174.090935349996,164.6062785000031,50686.788170880005 2025-11-28,04:23:06.000,332,11093888,-795,0,1764303785,15174.18524369,164.59922937000374,50686.739261040006 2025-11-28,04:23:07.000,332,11093852,-795,0,1764303786,15174.131353209996,164.68381893000333,50686.690351200006 2025-11-28,04:23:08.000,332,11093884,-795,0,1764303787,15174.232397859996,164.66267153999797,50686.75323528 2025-11-28,04:23:09.000,332,11093852,-795,0,1764303788,15174.299760959992,164.69086806000269,50686.74624816 2025-11-28,04:23:10.000,332,11093879,-795,0,1764303789,15174.299760959992,164.71201545000076,50686.76022240001 2025-11-28,04:23:11.000,332,11093810,-795,0,1764303790,15174.333442509997,164.78250675000163,50686.66240272001 2025-11-28,04:23:12.000,332,11093830,-795,0,1764303791,15174.400805609992,164.71906458000012,50686.6554156 2025-11-28,04:23:13.000,332,11093813,-795,0,1764303792,15174.474905019997,164.76135936000355,50686.77419664 2025-11-28,04:23:14.000,332,11093861,-795,0,1764303793,15174.549004430002,164.77545762000227,50686.70432544 2025-11-28,04:23:15.000,332,11093864,-795,0,1764303794,15174.609631220002,164.81070326999907,50686.690351200006 2025-11-28,04:23:16.000,332,11093870,-795,0,1764303795,15174.676994319998,164.77545762000227,50686.71131256001 2025-11-28,04:23:17.000,332,11093752,-795,0,1764303796,15174.778038969998,164.789555880001,50686.63445424 2025-11-28,04:23:18.000,332,11093877,-795,0,1764303797,15174.899292549999,164.77545762000227,50686.59253152001 2025-11-28,04:23:19.000,332,11093937,-795,0,1764303798,15174.939710409999,164.76135936000355,50686.5855444 2025-11-28,04:23:20.000,332,11093902,-795,0,1764303799,15175.02054613,164.76135936000355,50686.69733832 2025-11-28,04:23:21.000,332,11093881,-795,0,1764303800,15175.07443660999,164.7684084900029,50686.620480000005 2025-11-28,04:23:22.000,332,11093954,-795,0,1764303801,15175.168744949995,164.73316283999884,50686.620480000005 2025-11-28,04:23:23.000,332,11093879,-795,0,1764303802,15175.23610804999,164.76135936000355,50686.63445424 2025-11-28,04:23:24.000,332,11093911,-795,0,1764303803,15175.32368008,164.73316283999884,50686.71131256001 2025-11-28,04:23:25.000,332,11093894,-795,0,1764303804,15175.431461039996,164.68381893000333,50686.64842848 2025-11-28,04:23:26.000,332,11093849,-795,0,1764303805,15175.478615209991,164.6697206700046,50686.64144136001 2025-11-28,04:23:27.000,332,11093878,-795,0,1764303806,15175.539241999992,164.59218024000438,50686.59951864 2025-11-28,04:23:28.000,332,11093898,-795,0,1764303807,15175.633550339997,164.52873807000287,50686.61349288001 2025-11-28,04:23:29.000,332,11093837,-795,0,1764303808,15175.694177129997,164.53578720000223,50686.64144136001 2025-11-28,04:23:30.000,332,11093868,-795,0,1764303809,15175.775012849997,164.47234503000072,50686.67637696 2025-11-28,04:23:31.000,332,11093957,-795,0,1764303810,15175.727858680002,164.38775547000114,50686.61349288001 2025-11-28,04:23:32.000,332,11093843,-795,0,1764303811,15175.876057499998,164.32431329999963,50686.669389840004 2025-11-28,04:23:33.000,332,11093848,-795,0,1764303812,15175.916475359998,164.26792026000476,50686.690351200006 2025-11-28,04:23:34.000,332,11093938,-795,0,1764303813,15176.004047389994,164.22562548000133,50686.7252868 2025-11-28,04:23:35.000,332,11093928,-795,0,1764303814,15176.044465249994,164.0987411399983,50686.67637696 2025-11-28,04:23:36.000,332,11093959,-795,0,1764303815,15176.158982519999,164.02824984000472,50686.7252868 2025-11-28,04:23:37.000,332,11093858,-795,0,1764303816,15176.19266406999,163.90841463000106,50686.718299680004 2025-11-28,04:23:38.000,332,11093949,-795,0,1764303817,15176.23981824,163.84497245999955,50686.81611936 2025-11-28,04:23:39.000,332,11093938,-795,0,1764303818,15176.32065396,163.7392355100019,50686.84406784 2025-11-28,04:23:40.000,332,11093906,-795,0,1764303819,15176.327390269995,163.6546459500023,50686.83009360001 2025-11-28,04:23:41.000,332,11093850,-795,0,1764303820,15176.32065396,163.53481073999865,50686.81611936 2025-11-28,04:23:42.000,332,11093802,-795,0,1764303821,15176.31391764999,163.46431943999778,50686.75323528 2025-11-28,04:23:43.000,332,11093878,-795,0,1764303822,15176.367808129995,163.42202466000163,50686.77419664 2025-11-28,04:23:44.000,332,11093884,-755,0,1764303823,15176.42169861,163.33038597000268,50686.80214512 2025-11-28,04:23:45.000,332,11093927,-795,0,1764303824,15176.39475336999,163.26694380000117,50686.8650292 2025-11-28,04:23:46.000,332,11093948,-795,0,1764303825,15176.347599199995,163.21055075999902,50686.89996480001 2025-11-28,04:23:47.000,332,11093854,-795,0,1764303826,15176.30044503,163.14005945999816,50686.92092616 2025-11-28,04:23:48.000,332,11093859,-795,0,1764303827,15176.307181339995,163.06251902999793,50686.96284888 2025-11-28,04:23:49.000,332,11093915,-635,0,1764303828,15176.31391764999,163.01317512000242,50686.96284888 2025-11-28,04:23:50.000,332,11093930,-795,0,1764303829,15176.26002717,162.96383120999963,50686.87900344001 2025-11-28,04:23:51.000,332,11093907,-795,0,1764303830,15176.19940038,162.9144873000041,50686.91393904 2025-11-28,04:23:52.000,332,11093881,-795,0,1764303831,15176.179191449999,162.9497329500009,50686.969836 2025-11-28,04:23:53.000,332,11093870,-795,0,1764303832,15176.125300969994,162.94268382000155,50686.99778448001 2025-11-28,04:23:54.000,332,11093952,-795,0,1764303833,15176.064674179994,162.95678208000027,50687.004771600004 2025-11-28,04:23:55.000,332,11093891,-795,0,1764303834,15176.037728939998,163.00612599000306,50687.06066856 2025-11-28,04:23:56.000,332,11093852,-795,0,1764303835,15175.997311079998,163.00612599000306,50687.03272008 2025-11-28,04:23:57.000,332,11093898,-795,0,1764303836,15176.004047389994,163.02727338000113,50686.99778448001 2025-11-28,04:23:58.000,332,11093920,-795,0,1764303837,15175.916475359998,163.07661729000392,50687.08861704 2025-11-28,04:23:59.000,332,11093899,-795,0,1764303838,15175.862584879993,163.07661729000392,50687.09560416001 2025-11-28,04:24:00.000,332,11093806,-795,0,1764303839,15175.808694400002,163.14005945999816,50687.04669432001 2025-11-28,04:24:01.000,332,11093844,-795,0,1764303840,15175.842375949993,163.21759988999838,50687.025732960006 2025-11-28,04:24:02.000,332,11093897,-795,0,1764303841,15175.775012849997,163.21759988999838,50687.13053976 2025-11-28,04:24:03.000,332,11093879,-795,0,1764303842,15175.721122369992,163.2810420599999,50687.15848824 2025-11-28,04:24:04.000,332,11093852,-795,0,1764303843,15175.694177129997,163.35858249000012,50687.16547536001 2025-11-28,04:24:05.000,332,11093837,-795,0,1764303844,15175.673968199997,163.47841770000377,50687.193423840006 2025-11-28,04:24:06.000,332,11093877,-795,0,1764303845,15175.633550339997,163.49956509000185,50687.16547536001 2025-11-28,04:24:07.000,332,11093839,-795,0,1764303846,15175.599868789992,163.56300726000336,50687.21438520001 2025-11-28,04:24:08.000,332,11093922,-795,0,1764303847,15175.613341409997,163.6405476900036,50687.23534656001 2025-11-28,04:24:09.000,332,11093854,-795,0,1764303848,15175.539241999992,163.67579334000038,50687.18643672001 2025-11-28,04:24:10.000,332,11093860,-795,0,1764303849,15175.471878899996,163.72513725000317,50687.20041096 2025-11-28,04:24:11.000,332,11093889,-795,0,1764303850,15175.485351520001,163.74628464000125,50687.20041096 2025-11-28,04:24:12.000,332,11093849,-795,0,1764303851,15175.42472473,163.8026776800034,50687.15150112 2025-11-28,04:24:13.000,332,11093828,-795,0,1764303852,15175.377570559991,163.83087420000084,50687.26329504001 2025-11-28,04:24:14.000,332,11093861,-715,0,1764303853,15175.36409794,163.88021811000363,50687.23534656001 2025-11-28,04:24:15.000,332,11093884,-795,0,1764303854,15175.25631697999,163.9507094100045,50687.242333680006 2025-11-28,04:24:16.000,332,11093882,-795,0,1764303855,15175.26305329,163.9366111499985,50687.27726928 2025-11-28,04:24:17.000,332,11093897,-795,0,1764303856,15175.188953879995,163.95775854000385,50687.2493208 2025-11-28,04:24:18.000,332,11093901,-795,0,1764303857,15175.15527232999,164.00710244999937,50687.27028216 2025-11-28,04:24:19.000,332,11093851,-795,0,1764303858,15175.09464553999,164.11988853000366,50687.32617912 2025-11-28,04:24:20.000,332,11093822,-795,0,1764303859,15175.01380981999,164.17628156999854,50687.319192 2025-11-28,04:24:21.000,332,11093919,-795,0,1764303860,15174.99360088999,164.22562548000133,50687.27028216 2025-11-28,04:24:22.000,332,11093875,-795,0,1764303861,15174.926237789994,164.32431329999963,50687.26329504001 2025-11-28,04:24:23.000,332,11093960,-795,0,1764303862,15174.831929449989,164.27496939000412,50687.340153360004 2025-11-28,04:24:24.000,332,11093860,-795,0,1764303863,15174.784775279993,164.3454606899977,50687.33316624001 2025-11-28,04:24:25.000,332,11093912,-795,0,1764303864,15174.778038969998,164.41595198999858,50687.33316624001 2025-11-28,04:24:26.000,332,11093845,-795,0,1764303865,15174.737621109998,164.48644328999944,50687.30521776 2025-11-28,04:24:27.000,332,11093882,-795,0,1764303866,15174.717412179998,164.6062785000031,50687.31220488001 2025-11-28,04:24:28.000,332,11093914,-795,0,1764303867,15174.676994319998,164.6556224099986,50687.38207608001 2025-11-28,04:24:29.000,332,11093877,-795,0,1764303868,15174.650049079988,164.69791719000204,50687.40303744001 2025-11-28,04:24:30.000,332,11093838,-795,0,1764303869,15174.683730629993,164.7543102300042,50687.35412760001 2025-11-28,04:24:31.000,332,11093876,-795,0,1764303870,15174.609631220002,164.8036541399997,50687.33316624001 2025-11-28,04:24:32.000,332,11093862,-795,0,1764303871,15174.643312769993,164.87414544000058,50687.389063200004 2025-11-28,04:24:33.000,332,11093901,-795,0,1764303872,15174.690466939988,164.97283325999888,50687.4239988 2025-11-28,04:24:34.000,332,11093795,-795,0,1764303873,15174.623103839993,164.98693152000487,50687.47290864 2025-11-28,04:24:35.000,332,11093926,-795,0,1764303874,15174.623103839993,165.0010297800036,50687.389063200004 2025-11-28,04:24:36.000,332,11093895,-795,0,1764303875,15174.609631220002,165.08561934000318,50687.47290864 2025-11-28,04:24:37.000,332,11093841,-795,0,1764303876,15174.623103839993,165.17020890000276,50687.43797304 2025-11-28,04:24:38.000,332,11093892,-795,0,1764303877,15174.636576459998,165.24070020000363,50687.47290864 2025-11-28,04:24:39.000,332,11093929,-795,0,1764303878,15174.643312769993,165.35348628000065,50687.49387 2025-11-28,04:24:40.000,332,11093881,-795,0,1764303879,15174.602894909993,165.4098793200028,50687.45194728001 2025-11-28,04:24:41.000,332,11093879,-795,0,1764303880,15174.650049079988,165.46627235999767,50687.50085712001 2025-11-28,04:24:42.000,332,11093923,-795,0,1764303881,15174.676994319998,165.5438127899979,50687.49387 2025-11-28,04:24:43.000,332,11093816,-795,0,1764303882,15174.737621109998,165.66364800000156,50687.47290864 2025-11-28,04:24:44.000,332,11093820,-795,0,1764303883,15174.771302659989,165.7552866900005,50687.5637412 2025-11-28,04:24:45.000,332,11093901,-795,0,1764303884,15174.811720519989,165.79758147000393,50687.5637412 2025-11-28,04:24:46.000,332,11093856,-795,0,1764303885,15174.831929449989,165.89626929000224,50687.60566392 2025-11-28,04:24:47.000,332,11093891,-795,0,1764303886,15174.899292549999,165.9667605900031,50687.46592152 2025-11-28,04:24:48.000,332,11093831,-795,0,1764303887,15174.986864579994,166.1147923200042,50687.48688288 2025-11-28,04:24:49.000,332,11093898,-795,0,1764303888,15175.01380981999,166.17823448999843,50687.51483136 2025-11-28,04:24:50.000,332,11093888,-795,0,1764303889,15175.05422767999,166.2487257899993,50687.45194728001 2025-11-28,04:24:51.000,332,11093873,-795,0,1764303890,15175.07443660999,166.34741361000488,50687.43098592001 2025-11-28,04:24:52.000,332,11093834,-795,0,1764303891,15175.13506339999,166.48839620999934,50687.47989576001 2025-11-28,04:24:53.000,332,11093865,-795,0,1764303892,15175.18221757,166.5588875100002,50687.49387 2025-11-28,04:24:54.000,332,11093918,-795,0,1764303893,15175.23610804999,166.58003489999828,50687.46592152 2025-11-28,04:24:55.000,332,11093810,-795,0,1764303894,15175.289998529996,166.69987011000194,50687.57072832001 2025-11-28,04:24:56.000,332,11093888,-795,0,1764303895,15175.34388901,166.7703614100028,50687.556754080004 2025-11-28,04:24:57.000,332,11093859,-795,0,1764303896,15175.444933660001,166.8549509700024,50687.49387 2025-11-28,04:24:58.000,332,11093846,-795,0,1764303897,15175.485351520001,166.97478617999877,50687.54976696001 2025-11-28,04:24:59.000,332,11093915,-795,0,1764303898,15175.532505689996,167.09462139000243,50687.54277984 2025-11-28,04:25:00.000,332,11093803,-795,0,1764303899,15175.559450929992,167.13691616999859,50687.43098592001 2025-11-28,04:25:01.000,332,11093869,-795,0,1764303900,15175.633550339997,167.2285548600048,50687.46592152 2025-11-28,04:25:02.000,332,11093867,-795,0,1764303901,15175.707649750002,167.3483900700012,50687.43797304 2025-11-28,04:25:03.000,332,11093785,-795,0,1764303902,15175.801958089993,167.40478311000334,50687.48688288 2025-11-28,04:25:04.000,332,11093799,-795,0,1764303903,15175.862584879993,167.52461831999972,50687.556754080004 2025-11-28,04:25:05.000,332,11093925,-795,0,1764303904,15175.956893219998,167.56691310000315,50687.50085712001 2025-11-28,04:25:06.000,332,11093873,-795,0,1764303905,15176.051201559989,167.62330613999802,50687.50085712001 2025-11-28,04:25:07.000,332,11093907,-795,0,1764303906,15176.084883109994,167.62330613999802,50687.507844240004 2025-11-28,04:25:08.000,332,11093871,-795,0,1764303907,15176.125300969994,167.68674830999953,50687.54976696001 2025-11-28,04:25:09.000,332,11093819,-795,0,1764303908,15176.17245513999,167.70789570000488,50687.528805600006 2025-11-28,04:25:10.000,332,11093883,-795,0,1764303909,15176.226345619994,167.7219939600036,50687.60566392 2025-11-28,04:25:11.000,332,11093861,-795,0,1764303910,15176.23308192999,167.73609222000232,50687.47989576001 2025-11-28,04:25:12.000,332,11093901,-795,0,1764303911,15176.347599199995,167.68674830999953,50687.54976696001 2025-11-28,04:25:13.000,332,11093846,-795,0,1764303912,15176.38128075,167.70789570000488,50687.5637412 2025-11-28,04:25:14.000,332,11093866,-795,0,1764303913,15176.41496229999,167.66560092000145,50687.60566392 2025-11-28,04:25:15.000,332,11093919,-795,0,1764303914,15176.45538015999,167.71494483000424,50687.58470256 2025-11-28,04:25:16.000,332,11093863,-795,0,1764303915,15176.51600694999,167.67969918000017,50687.66854800001 2025-11-28,04:25:17.000,332,11093935,-795,0,1764303916,15176.52274326,167.70789570000488,50687.66156088 2025-11-28,04:25:18.000,332,11093884,-795,0,1764303917,15176.50253433,167.63740440000402,50687.64059952 2025-11-28,04:25:19.000,332,11093881,-795,0,1764303918,15176.55642480999,167.76428873999976,50687.675535120004 2025-11-28,04:25:20.000,332,11093916,-795,0,1764303919,15176.610315289996,167.71494483000424,50687.7034836 2025-11-28,04:25:21.000,332,11093840,-795,0,1764303920,15176.657469459991,167.7572396100004,50687.68252224 2025-11-28,04:25:22.000,332,11093889,-795,0,1764303921,15176.697887319991,167.76428873999976,50687.68950936001 2025-11-28,04:25:23.000,332,11093830,-795,0,1764303922,15176.805668280002,167.7219939600036,50687.71047072 2025-11-28,04:25:24.000,332,11093846,-795,0,1764303923,15176.873031379997,167.76428873999976,50687.864187360006 2025-11-28,04:25:25.000,332,11093906,-795,0,1764303924,15177.014493889998,167.7572396100004,50687.82226464 2025-11-28,04:25:26.000,332,11093864,-755,0,1764303925,15177.142483779993,167.73609222000232,50687.8781616 2025-11-28,04:25:27.000,332,11093864,-795,0,1764303926,15177.236792119998,167.75019048000104,50687.82925176 2025-11-28,04:25:28.000,332,11093850,-795,0,1764303927,15177.39172724999,167.74314135000168,50687.87117448 2025-11-28,04:25:29.000,332,11093919,-795,0,1764303928,15177.47929928,167.6937974399989,50687.843226000005 2025-11-28,04:25:30.000,332,11093897,-795,0,1764303929,15177.60055286,167.6585517900021,50687.85720024001 2025-11-28,04:25:31.000,332,11093912,-795,0,1764303930,15177.71507012999,167.48232354000356,50687.83623888001 2025-11-28,04:25:32.000,332,11093910,-795,0,1764303931,15177.870005259996,167.49642180000228,50687.88514872001 2025-11-28,04:25:33.000,332,11093869,-795,0,1764303932,15177.964313600001,167.4118322400027,50687.93405856001 2025-11-28,04:25:34.000,332,11093913,-795,0,1764303933,15178.031676699997,167.3131444200044,50687.93405856001 2025-11-28,04:25:35.000,332,11093861,-795,0,1764303934,15178.179875519992,167.24265312000352,50687.8781616 2025-11-28,04:25:36.000,332,11093849,-795,0,1764303935,15178.280920169993,167.14396529999794,50687.92707144 2025-11-28,04:25:37.000,332,11093886,-795,0,1764303936,15178.341546959993,167.08757226000307,50687.90611008001 2025-11-28,04:25:38.000,332,11093817,-795,0,1764303937,15178.422382679993,166.9677370499994,50687.87117448 2025-11-28,04:25:39.000,332,11093910,-795,0,1764303938,15178.59079042999,166.91134401000454,50687.892135840004 2025-11-28,04:25:40.000,332,11093929,-795,0,1764303939,15178.624471979994,166.82675444999768,50687.90611008001 2025-11-28,04:25:41.000,332,11093921,-795,0,1764303940,15178.67836246,166.7069192400013,50687.892135840004 2025-11-28,04:25:42.000,332,11093884,-795,0,1764303941,15178.725516629995,166.66462445999787,50687.97598128 2025-11-28,04:25:43.000,332,11093907,-795,0,1764303942,15178.75919818,166.6223296800017,50687.93405856001 2025-11-28,04:25:44.000,332,11093889,-795,0,1764303943,15178.826561279995,166.58708402999764,50687.99694264 2025-11-28,04:25:45.000,332,11093907,-795,0,1764303944,15178.907396999995,166.5236418600034,50688.080788080006 2025-11-28,04:25:46.000,332,11093901,-795,0,1764303945,15178.947814859996,166.46724882000126,50688.080788080006 2025-11-28,04:25:47.000,332,11093957,-795,0,1764303946,15178.98149641,166.38970839000103,50688.13668504 2025-11-28,04:25:48.000,332,11093841,-795,0,1764303947,15178.97476009999,166.3615118700036,50688.16463352 2025-11-28,04:25:49.000,332,11093896,-795,0,1764303948,15179.089277369996,166.31921709000017,50688.12271080001 2025-11-28,04:25:50.000,332,11093867,-795,0,1764303949,15179.102749990001,166.30511883000145,50688.13668504 2025-11-28,04:25:51.000,332,11093906,-795,0,1764303950,15179.149904159996,166.26987318000465,50688.17162064001 2025-11-28,04:25:52.000,332,11093812,-635,0,1764303951,15179.176849399992,166.22052927000186,50688.10174944001 2025-11-28,04:25:53.000,332,11093946,-795,0,1764303952,15179.217267259992,166.19938188000378,50688.18559488 2025-11-28,04:25:54.000,332,11093916,-795,0,1764303953,15179.250948809997,166.1641362299997,50688.178607760005 2025-11-28,04:25:55.000,332,11093918,-795,0,1764303954,15179.298102979992,166.13593971000228,50688.18559488 2025-11-28,04:25:56.000,332,11093940,-795,0,1764303955,15179.351993459997,166.12184145000356,50688.248478960006 2025-11-28,04:25:57.000,332,11093798,-795,0,1764303956,15179.399147629993,166.0865957999995,50688.30437592 2025-11-28,04:25:58.000,332,11093864,-795,0,1764303957,15179.520401209993,166.07249754000077,50688.30437592 2025-11-28,04:25:59.000,332,11093878,-795,0,1764303958,15179.513664899998,166.00905536999926,50688.2624532 2025-11-28,04:26:00.000,332,11093927,-795,0,1764303959,15179.547346449988,165.93151493999903,50688.24149184001 2025-11-28,04:26:01.000,332,11093841,-795,0,1764303960,15179.621445859993,165.95971146000375,50688.31136304 2025-11-28,04:26:02.000,332,11093775,-795,0,1764303961,15179.688808959989,165.9033184200016,50688.45809256001 2025-11-28,04:26:03.000,332,11093863,-755,0,1764303962,15179.749435749989,165.8398762500001,50688.37424712 2025-11-28,04:26:04.000,332,11093814,-795,0,1764303963,15179.81006253999,165.78348320999794,50688.31835016001 2025-11-28,04:26:05.000,332,11093927,-795,0,1764303964,15179.87742564,165.7200410400037,50688.4021956 2025-11-28,04:26:06.000,332,11093923,-795,0,1764303965,15179.91110718999,165.6565988700022,50688.37424712 2025-11-28,04:26:07.000,332,11093901,-795,0,1764303966,15179.99194290999,165.61430408999877,50688.395208480004 2025-11-28,04:26:08.000,332,11093909,-795,0,1764303967,15179.95152504999,165.5085671400011,50688.47905392 2025-11-28,04:26:09.000,332,11093930,-795,0,1764303968,15180.01888815,165.46627235999767,50688.38123424 2025-11-28,04:26:10.000,332,11093921,-795,0,1764303969,15180.005415529995,165.35348628000065,50688.47905392 2025-11-28,04:26:11.000,332,11093934,-795,0,1764303970,15180.05256969999,165.2970932399985,50688.45809256001 2025-11-28,04:26:12.000,332,11093841,-795,0,1764303971,15180.066042319995,165.24070020000363,50688.50001528 2025-11-28,04:26:13.000,332,11093802,-795,0,1764303972,15180.07951494,165.2266019400049,50688.55591224001 2025-11-28,04:26:14.000,332,11093958,-795,0,1764303973,15180.086251249995,165.08561934000318,50688.562899360004 2025-11-28,04:26:15.000,332,11093924,-795,0,1764303974,15180.07951494,165.08561934000318,50688.55591224001 2025-11-28,04:26:16.000,332,11093846,-795,0,1764303975,15180.17382327999,165.00807891000295,50688.65373192001 2025-11-28,04:26:17.000,332,11093932,-795,0,1764303976,15180.18055959,164.95873500000016,50688.65373192001 2025-11-28,04:26:18.000,332,11093809,-795,0,1764303977,15180.17382327999,164.94463674000144,50688.62578344001 2025-11-28,04:26:19.000,332,11093793,-795,0,1764303978,15180.20076852,164.94463674000144,50688.6467448 2025-11-28,04:26:20.000,332,11093980,-795,0,1764303979,15180.167086969996,164.83889979000378,50688.730590240004 2025-11-28,04:26:21.000,332,11093885,-795,0,1764303980,15180.18055959,164.789555880001,50688.72360312001 2025-11-28,04:26:22.000,332,11093890,-795,0,1764303981,15180.227713759996,164.7543102300042,50688.81443568 2025-11-28,04:26:23.000,332,11093875,-795,0,1764303982,15180.254658999991,164.7543102300042,50688.82840992 2025-11-28,04:26:24.000,332,11093813,-675,0,1764303983,15180.227713759996,164.68381893000333,50688.86334552001 2025-11-28,04:26:25.000,332,11093854,-795,0,1764303984,15180.308549479996,164.69086806000269,50688.919242480006 2025-11-28,04:26:26.000,332,11093952,-795,0,1764303985,15180.328758409996,164.6415241499999,50688.9262296 2025-11-28,04:26:27.000,332,11093848,-795,0,1764303986,15180.375912579992,164.54988546000095,50688.9262296 2025-11-28,04:26:28.000,332,11093915,-795,0,1764303987,15180.396121509992,164.5428363300016,50688.95417808 2025-11-28,04:26:29.000,332,11093959,-795,0,1764303988,15180.463484610002,164.458246770002,50688.95417808 2025-11-28,04:26:30.000,332,11093878,-795,0,1764303989,15180.517375089992,164.3595589500037,50689.02404928 2025-11-28,04:26:31.000,332,11093922,-795,0,1764303990,15180.490429849997,164.27496939000412,50688.98212656 2025-11-28,04:26:32.000,332,11093850,-795,0,1764303991,15180.611683429997,164.37365721000242,50689.07994624001 2025-11-28,04:26:33.000,332,11093835,-795,0,1764303992,15180.625156050002,164.32431329999963,50689.05898488001 2025-11-28,04:26:34.000,332,11093941,-795,0,1764303993,15180.705991769988,164.2961167800022,50689.184753040005 2025-11-28,04:26:35.000,332,11093860,-795,0,1764303994,15180.780091179993,164.3102150400009,50689.21968864 2025-11-28,04:26:36.000,332,11093929,-795,0,1764303995,15180.813772729998,164.27496939000412,50689.21968864 2025-11-28,04:26:37.000,332,11093931,-795,0,1764303996,15180.854190589998,164.331362429999,50689.24763712001 2025-11-28,04:26:38.000,332,11093869,-795,0,1764303997,15180.867663209989,164.331362429999,50689.21968864 2025-11-28,04:26:39.000,332,11093861,-795,0,1764303998,15180.921553689994,164.27496939000412,50689.184753040005 2025-11-28,04:26:40.000,332,11093742,-795,0,1764303999,15181.002389409994,164.2467728699994,50689.27558560001 2025-11-28,04:26:41.000,332,11093891,-795,0,1764304000,15181.063016199994,164.19037983000453,50689.28955984 2025-11-28,04:26:42.000,332,11093919,-795,0,1764304001,15181.13711561,164.21857635000197,50689.26161136 2025-11-28,04:26:43.000,332,11093942,-755,0,1764304002,15181.15058822999,164.12693766000302,50689.28955984 2025-11-28,04:26:44.000,332,11093910,-795,0,1764304003,15181.25163287999,164.21857635000197,50689.41532800001 2025-11-28,04:26:45.000,332,11093887,-795,0,1764304004,15181.27184180999,164.14103592000174,50689.35943104 2025-11-28,04:26:46.000,332,11093950,-795,0,1764304005,15181.285314429995,164.12693766000302,50689.49218632001 2025-11-28,04:26:47.000,332,11093838,-795,0,1764304006,15181.406568009996,164.13398679000238,50689.51314768001 2025-11-28,04:26:48.000,332,11093835,-795,0,1764304007,15181.467194799996,164.11988853000366,50689.4502636 2025-11-28,04:26:49.000,332,11093841,-795,0,1764304008,15181.44024956,164.10579026999767,50689.520134800005 2025-11-28,04:26:50.000,332,11093904,-795,0,1764304009,15181.473931109991,164.07759375000023,50689.46423784001 2025-11-28,04:26:51.000,332,11093820,-795,0,1764304010,15181.527821589996,164.04234810000344,50689.50616056 2025-11-28,04:26:52.000,332,11093862,-795,0,1764304011,15181.514348969991,163.9507094100045,50689.58301888001 2025-11-28,04:26:53.000,332,11093931,-795,0,1764304012,15181.541294210001,163.90841463000106,50689.6249416 2025-11-28,04:26:54.000,332,11093897,-795,0,1764304013,15181.568239449996,163.88021811000363,50689.63192872001 2025-11-28,04:26:55.000,332,11093934,-795,0,1764304014,15181.601921000001,163.82382507000148,50689.66686432 2025-11-28,04:26:56.000,332,11093904,-795,0,1764304015,15181.615393619992,163.8026776800034,50689.687825680005 2025-11-28,04:26:57.000,332,11093863,-795,0,1764304016,15181.541294210001,163.74628464000125,50689.68083856001 2025-11-28,04:26:58.000,332,11093879,-795,0,1764304017,15181.534557899991,163.71103899000445,50689.77865824001 2025-11-28,04:26:59.000,332,11093881,-795,0,1764304018,15181.473931109991,163.70398985999782,50689.75070976001 2025-11-28,04:27:00.000,332,11093962,-795,0,1764304019,15181.386359079996,163.66874421000102,50689.68083856001 2025-11-28,04:27:01.000,332,11093892,-795,0,1764304020,15181.42004063,163.62644943000487,50689.764684 2025-11-28,04:27:02.000,332,11093938,-795,0,1764304021,15181.366150149996,163.57005639000272,50689.77167112 2025-11-28,04:27:03.000,332,11093972,-795,0,1764304022,15181.35267752999,163.555958130004,50689.8345552 2025-11-28,04:27:04.000,332,11093896,-795,0,1764304023,15181.3998317,163.58415465000144,50689.89045216 2025-11-28,04:27:05.000,332,11093876,-795,0,1764304024,15181.33920491,163.52071247999993,50689.939362 2025-11-28,04:27:06.000,332,11093899,-795,0,1764304025,15181.35941384,163.4079264000029,50689.91141352 2025-11-28,04:27:07.000,332,11093955,-795,0,1764304026,15181.386359079996,163.33743510000204,50689.94634912001 2025-11-28,04:27:08.000,332,11093878,-795,0,1764304027,15181.35267752999,163.3444842300014,50689.95333624 2025-11-28,04:27:09.000,332,11093908,-795,0,1764304028,15181.366150149996,163.3092385800046,50689.98128472 2025-11-28,04:27:10.000,332,11093838,-795,0,1764304029,15181.31899598,163.27399293000053,50690.037181679996 2025-11-28,04:27:11.000,332,11093905,-795,0,1764304030,15181.35941384,163.1823542400016,50690.00224608 2025-11-28,04:27:12.000,332,11093947,-795,0,1764304031,15181.37288645999,163.06956816000456,50690.16993696 2025-11-28,04:27:13.000,332,11093884,-795,0,1764304032,15181.35267752999,163.00612599000306,50690.093078640006 2025-11-28,04:27:14.000,332,11093877,-795,0,1764304033,15181.433513249991,162.92858556000283,50690.11404000001 2025-11-28,04:27:15.000,332,11093849,-795,0,1764304034,15181.426776939996,162.85809426000196,50690.13500136001 2025-11-28,04:27:16.000,332,11093903,-795,0,1764304035,15181.467194799996,162.77350470000238,50690.21185968001 2025-11-28,04:27:17.000,332,11093902,-795,0,1764304036,15181.514348969991,162.6677677500047,50690.24679528 2025-11-28,04:27:18.000,332,11093902,-795,0,1764304037,15181.527821589996,162.63957123,50690.24679528 2025-11-28,04:27:19.000,332,11093964,-795,0,1764304038,15181.514348969991,162.58317818999785,50690.1489756 2025-11-28,04:27:20.000,332,11093914,-795,0,1764304039,15181.534557899991,162.49858862999827,50690.24679528 2025-11-28,04:27:21.000,332,11093953,-795,0,1764304040,15181.514348969991,162.51268689000426,50690.24679528 2025-11-28,04:27:22.000,332,11093821,-795,0,1764304041,15181.568239449996,162.42104819999804,50690.30269224001 2025-11-28,04:27:23.000,332,11093840,-795,0,1764304042,15181.50087635,162.4562938500021,50690.28173088001 2025-11-28,04:27:24.000,332,11093892,-795,0,1764304043,15181.48066742,162.42104819999804,50690.309679360005 2025-11-28,04:27:25.000,332,11093922,-795,0,1764304044,15181.473931109991,162.47039211000083,50690.309679360005 2025-11-28,04:27:26.000,332,11093948,-795,0,1764304045,15181.42004063,162.4421955900034,50690.372563439996 2025-11-28,04:27:27.000,332,11093984,-795,0,1764304046,15181.39309538999,162.51268689000426,50690.36557632 2025-11-28,04:27:28.000,332,11093861,-795,0,1764304047,15181.35941384,162.41399906999868,50690.428460400006 2025-11-28,04:27:29.000,332,11093881,-795,0,1764304048,15181.345941219995,162.5056377600049,50690.540254319996 2025-11-28,04:27:30.000,332,11094012,-795,0,1764304049,15181.27184180999,162.49858862999827,50690.58217704 2025-11-28,04:27:31.000,332,11093911,-795,0,1764304050,15181.19100608999,162.51268689000426,50690.463396 2025-11-28,04:27:32.000,332,11093870,-795,0,1764304051,15181.15732454,162.5056377600049,50690.5332672 2025-11-28,04:27:33.000,332,11093910,-795,0,1764304052,15181.15058822999,162.54793254000106,50690.5332672 2025-11-28,04:27:34.000,332,11093874,-795,0,1764304053,15181.123642989995,162.54793254000106,50690.55422856 2025-11-28,04:27:35.000,332,11093862,-795,0,1764304054,15181.02933464999,162.52678515000298,50690.49833160001 2025-11-28,04:27:36.000,332,11093922,-795,0,1764304055,15181.022598339994,162.51268689000426,50690.70095808 2025-11-28,04:27:37.000,332,11093926,-795,0,1764304056,15180.968707859989,162.54793254000106,50690.62409976 2025-11-28,04:27:38.000,332,11093928,-795,0,1764304057,15180.867663209989,162.5056377600049,50690.65903536 2025-11-28,04:27:39.000,332,11093865,-795,0,1764304058,15180.807036419988,162.51268689000426,50690.645061120005 2025-11-28,04:27:40.000,332,11093854,-795,0,1764304059,15180.786827489988,162.48449036999955,50690.645061120005 2025-11-28,04:27:41.000,332,11093918,-715,0,1764304060,15180.746409629988,162.47039211000083,50690.63108688 2025-11-28,04:27:42.000,332,11093878,-715,0,1764304061,15180.685782840003,162.38580255000124,50690.6730096 2025-11-28,04:27:43.000,332,11093871,-795,0,1764304062,15180.591474499997,162.36465516000317,50690.6730096 2025-11-28,04:27:44.000,332,11093905,-795,0,1764304063,15180.551056639997,162.41399906999868,50690.70095808 2025-11-28,04:27:45.000,332,11093891,-795,0,1764304064,15180.530847709997,162.4421955900034,50690.72191944 2025-11-28,04:27:46.000,332,11093828,-795,0,1764304065,15180.416330439992,162.47039211000083,50690.72890656 2025-11-28,04:27:47.000,332,11093849,-795,0,1764304066,15180.375912579992,162.51973602000362,50690.763842160006 2025-11-28,04:27:48.000,332,11093962,-795,0,1764304067,15180.274867929991,162.51268689000426,50690.693970960005 2025-11-28,04:27:49.000,332,11093879,-795,0,1764304068,15180.247922689996,162.5761290599985,50690.80576488001 2025-11-28,04:27:50.000,332,11093956,-795,0,1764304069,15180.254658999991,162.6043255800032,50690.74986792 2025-11-28,04:27:51.000,332,11093885,-795,0,1764304070,15180.234450069991,162.71711166000023,50690.85467472001 2025-11-28,04:27:52.000,332,11093861,-795,0,1764304071,15180.18055959,162.79465209000045,50690.910571680004 2025-11-28,04:27:53.000,332,11093880,-795,0,1764304072,15180.17382327999,162.7523573100043,50690.88961032 2025-11-28,04:27:54.000,332,11093861,-795,0,1764304073,15180.09298755999,162.90743817000475,50690.910571680004 2025-11-28,04:27:55.000,332,11093912,-795,0,1764304074,15180.086251249995,162.90038903999812,50690.861661840005 2025-11-28,04:27:56.000,332,11093885,-795,0,1764304075,15180.07951494,162.95678208000027,50690.92454592001 2025-11-28,04:27:57.000,332,11093727,-795,0,1764304076,15180.066042319995,163.05546989999857,50690.95948152 2025-11-28,04:27:58.000,332,11093868,-795,0,1764304077,15180.03236076999,163.02727338000113,50690.89659744 2025-11-28,04:27:59.000,332,11093897,-795,0,1764304078,15180.025624459995,163.097764680002,50690.9175588 2025-11-28,04:28:00.000,332,11093866,-795,0,1764304079,15179.964997669995,163.0343225100005,50690.88961032 2025-11-28,04:28:01.000,332,11093790,-795,0,1764304080,15179.97173397999,163.06956816000456,50690.94550728 2025-11-28,04:28:02.000,332,11093768,-795,0,1764304081,15179.93131611999,163.16825598000287,50690.980442880005 2025-11-28,04:28:03.000,332,11093808,-795,0,1764304082,15179.89089825999,163.21055075999902,50690.98743 2025-11-28,04:28:04.000,332,11093820,-795,0,1764304083,15179.87742564,163.06956816000456,50691.00839136 2025-11-28,04:28:05.000,332,11093940,-795,0,1764304084,15179.85721671,163.08366642000328,50690.92454592001 2025-11-28,04:28:06.000,332,11093849,-795,0,1764304085,15179.87068932999,163.1330103299988,50691.01537848 2025-11-28,04:28:07.000,332,11093787,-795,0,1764304086,15179.843744089994,163.10481381000136,50691.07127544001 2025-11-28,04:28:08.000,332,11093864,-795,0,1764304087,15179.783117299994,163.097764680002,50691.12018528001 2025-11-28,04:28:09.000,332,11093837,-795,0,1764304088,15179.78985360999,163.1471085900048,50691.09223680001 2025-11-28,04:28:10.000,332,11093943,-795,0,1764304089,15179.735963129999,163.11186294000072,50691.09223680001 2025-11-28,04:28:11.000,332,11093767,-795,0,1764304090,15179.722490509994,163.07661729000392,50691.078262560004 2025-11-28,04:28:12.000,332,11093877,-795,0,1764304091,15179.709017889989,163.11891207000008,50691.18306936 2025-11-28,04:28:13.000,332,11093905,-795,0,1764304092,15179.641654789993,163.15415772000415,50691.14114664001 2025-11-28,04:28:14.000,332,11093870,-795,0,1764304093,15179.668600029989,163.17530511000223,50691.099223920006 2025-11-28,04:28:15.000,332,11093865,-795,0,1764304094,15179.634918479998,163.1471085900048,50691.245953440004 2025-11-28,04:28:16.000,332,11093871,-795,0,1764304095,15179.567555379988,163.16825598000287,50691.25294056 2025-11-28,04:28:17.000,332,11093891,-795,0,1764304096,15179.527137519988,163.1964525000003,50691.25992768001 2025-11-28,04:28:18.000,332,11093844,-795,0,1764304097,15179.473247039998,163.1612068500035,50691.315824640005 2025-11-28,04:28:19.000,332,11093888,-795,0,1764304098,15179.459774419993,163.20350162999966,50691.315824640005 2025-11-28,04:28:20.000,332,11093876,-795,0,1764304099,15179.419356559993,163.23874728000374,50691.32281176 2025-11-28,04:28:21.000,332,11093874,-795,0,1764304100,15179.351993459997,163.3092385800046,50691.32979888 2025-11-28,04:28:22.000,332,11093861,-795,0,1764304101,15179.311575599997,163.25284554000245,50691.32281176 2025-11-28,04:28:23.000,332,11093918,-795,0,1764304102,15179.257685119992,163.3092385800046,50691.29486328 2025-11-28,04:28:24.000,332,11093845,-795,0,1764304103,15179.264421430002,163.27399293000053,50691.27390192 2025-11-28,04:28:25.000,332,11093881,-795,0,1764304104,15179.250948809997,163.28809118999925,50691.27390192 2025-11-28,04:28:26.000,332,11093878,-795,0,1764304105,15179.183585710001,163.31628771000396,50691.29486328 2025-11-28,04:28:27.000,332,11093862,-795,0,1764304106,15179.170113089996,163.32333684000332,50691.34377312 2025-11-28,04:28:28.000,332,11093924,-795,0,1764304107,15179.069068439996,163.32333684000332,50691.39967008 2025-11-28,04:28:29.000,332,11093921,-795,0,1764304108,15179.089277369996,163.33038597000268,50691.3717216 2025-11-28,04:28:30.000,332,11093886,-795,0,1764304109,15179.015177959991,163.30218944999797,50691.3717216 2025-11-28,04:28:31.000,332,11093913,-795,0,1764304110,15178.988232719996,163.35858249000012,50691.39967008 2025-11-28,04:28:32.000,332,11093944,-795,0,1764304111,15178.89392437999,163.33743510000204,50691.4415928 2025-11-28,04:28:33.000,332,11093867,-795,0,1764304112,15178.806352349995,163.32333684000332,50691.47652840001 2025-11-28,04:28:34.000,332,11093872,-795,0,1764304113,15178.71878032,163.37268074999884,50691.434605680006 2025-11-28,04:28:35.000,332,11093903,-795,0,1764304114,15178.69857139,163.3938281400042,50691.46954128 2025-11-28,04:28:36.000,332,11093917,-795,0,1764304115,15178.63120828999,163.38677901000483,50691.45556704001 2025-11-28,04:28:37.000,332,11093916,-795,0,1764304116,15178.57058149999,163.4431720499997,50691.4415928 2025-11-28,04:28:38.000,332,11093884,-795,0,1764304117,15178.496482089999,163.4925159600025,50691.55338672001 2025-11-28,04:28:39.000,332,11093909,-795,0,1764304118,15178.348283269988,163.46431943999778,50691.55338672001 2025-11-28,04:28:40.000,332,11093912,-795,0,1764304119,15178.227029690002,163.49956509000185,50691.56736096 2025-11-28,04:28:41.000,332,11093952,-635,0,1764304120,15178.159666589992,163.57005639000272,50691.57434808001 2025-11-28,04:28:42.000,332,11093927,-795,0,1764304121,15178.112512419997,163.62644943000487,50691.65819352 2025-11-28,04:28:43.000,332,11093813,-795,0,1764304122,15177.997995149992,163.68284246999974,50691.60928368 2025-11-28,04:28:44.000,332,11093939,-795,0,1764304123,15177.944104670001,163.70398985999782,50691.63723216 2025-11-28,04:28:45.000,332,11093858,-795,0,1764304124,15177.876741569991,163.76038289999997,50691.67915488 2025-11-28,04:28:46.000,332,11093958,-795,0,1764304125,15177.82285109,163.8026776800034,50691.56037384 2025-11-28,04:28:47.000,332,11093859,-795,0,1764304126,15177.71507012999,163.8520215899989,50691.62325792001 2025-11-28,04:28:48.000,332,11093869,-795,0,1764304127,15177.667915959995,163.9648076700032,50691.66518064 2025-11-28,04:28:49.000,332,11093853,-795,0,1764304128,15177.61402547999,163.9507094100045,50691.70710336 2025-11-28,04:28:50.000,332,11093946,-795,0,1764304129,15177.560135,164.00005332,50691.64421928001 2025-11-28,04:28:51.000,332,11093913,-795,0,1764304130,15177.45909035,164.0846428799996,50691.65819352 2025-11-28,04:28:52.000,332,11093919,-795,0,1764304131,15177.41193617999,164.15513418000046,50691.65819352 2025-11-28,04:28:53.000,332,11093849,-795,0,1764304132,15177.43214510999,164.1974289600039,50691.64421928001 2025-11-28,04:28:54.000,332,11093821,-795,0,1764304133,15177.37151831999,164.2961167800022,50691.67915488 2025-11-28,04:28:55.000,332,11093946,-795,0,1764304134,15177.317627839999,164.3102150400009,50691.69312912001 2025-11-28,04:28:56.000,332,11093869,-795,0,1764304135,15177.250264739989,164.3454606899977,50691.63723216 2025-11-28,04:28:57.000,332,11093802,-795,0,1764304136,15177.263737359994,164.52873807000287,50691.6162708 2025-11-28,04:28:58.000,332,11093821,-795,0,1764304137,15177.230055809989,164.52168894000351,50691.60928368 2025-11-28,04:28:59.000,332,11093754,-795,0,1764304138,15177.189637949989,164.53578720000223,50691.686142 2025-11-28,04:29:00.000,332,11093926,-795,0,1764304139,15177.135747469998,164.6556224099986,50691.69312912001 2025-11-28,04:29:01.000,332,11093904,-795,0,1764304140,15177.041439129993,164.66267153999797,50691.73505184 2025-11-28,04:29:02.000,332,11093883,-715,0,1764304141,15177.034702819998,164.77545762000227,50691.69312912001 2025-11-28,04:29:03.000,332,11093935,-795,0,1764304142,15176.974076029997,164.7543102300042,50691.63723216 2025-11-28,04:29:04.000,332,11093839,-795,0,1764304143,15176.940394479992,164.81775239999843,50691.63723216 2025-11-28,04:29:05.000,332,11093832,-795,0,1764304144,15176.859558759992,164.81070326999907,50691.67915488 2025-11-28,04:29:06.000,332,11093917,-795,0,1764304145,15176.819140899992,164.92348935000336,50691.64421928001 2025-11-28,04:29:07.000,332,11093844,-795,0,1764304146,15176.792195659997,164.93758761000208,50691.66518064 2025-11-28,04:29:08.000,332,11093919,-795,0,1764304147,15176.785459350001,164.96578412999952,50691.67216776001 2025-11-28,04:29:09.000,332,11093822,-795,0,1764304148,15176.798931969992,165.0010297800036,50691.65819352 2025-11-28,04:29:10.000,332,11093821,-795,0,1764304149,15176.718096249992,165.05742281999846,50691.53941248 2025-11-28,04:29:11.000,332,11093828,-795,0,1764304150,15176.745041490001,165.0503736899991,50691.602296560006 2025-11-28,04:29:12.000,332,11093886,-795,0,1764304151,15176.724832560001,165.14201237999805,50691.69312912001 2025-11-28,04:29:13.000,332,11093873,-795,0,1764304152,15176.691151009996,165.12086498999997,50691.6162708 2025-11-28,04:29:14.000,332,11093943,-795,0,1764304153,15176.596842669991,165.21250367999892,50691.700116240005 2025-11-28,04:29:15.000,332,11093817,-795,0,1764304154,15176.596842669991,165.20545454999956,50691.63024504 2025-11-28,04:29:16.000,332,11093897,-795,0,1764304155,15176.576633739991,165.19135629000084,50691.73505184 2025-11-28,04:29:17.000,332,11093839,-795,0,1764304156,15176.596842669991,165.247749330003,50691.72107760001 2025-11-28,04:29:18.000,332,11093926,-795,0,1764304157,15176.569897429996,165.25479846000235,50691.63723216 2025-11-28,04:29:19.000,332,11093906,-795,0,1764304158,15176.45538015999,165.32528976000322,50691.60928368 2025-11-28,04:29:20.000,332,11093949,-795,0,1764304159,15176.49579801999,165.25479846000235,50691.6162708 2025-11-28,04:29:21.000,332,11093806,-795,0,1764304160,15176.50253433,165.29004410999914,50691.6162708 2025-11-28,04:29:22.000,332,11093926,-795,0,1764304161,15176.44190754,165.31824063000386,50691.546399599996 2025-11-28,04:29:23.000,332,11093981,-795,0,1764304162,15176.428434919995,165.2970932399985,50691.66518064 2025-11-28,04:29:24.000,332,11093779,-715,0,1764304163,15176.42169861,165.3111915000045,50691.63723216 2025-11-28,04:29:25.000,332,11093894,-795,0,1764304164,15176.428434919995,165.3111915000045,50691.602296560006 2025-11-28,04:29:26.000,332,11093859,-795,0,1764304165,15176.448643849995,165.33938802000193,50691.73505184 2025-11-28,04:29:27.000,332,11093821,-795,0,1764304166,15176.41496229999,165.36053541,50691.65819352 2025-11-28,04:29:28.000,332,11093884,-795,0,1764304167,15176.44190754,165.33233889000257,50691.63723216 2025-11-28,04:29:29.000,332,11093953,-795,0,1764304168,15176.39475336999,165.30414236999786,50691.67216776001 2025-11-28,04:29:30.000,332,11093832,-795,0,1764304169,15176.31391764999,165.2970932399985,50691.60928368 2025-11-28,04:29:31.000,332,11093838,-795,0,1764304170,15176.307181339995,165.24070020000363,50691.651206400005 2025-11-28,04:29:32.000,332,11093810,-795,0,1764304171,15176.307181339995,165.2970932399985,50691.62325792001 2025-11-28,04:29:33.000,332,11093937,-795,0,1764304172,15176.226345619994,165.26889672000107,50691.714090479996 2025-11-28,04:29:34.000,332,11093904,-795,0,1764304173,15176.185927759994,165.20545454999956,50691.62325792001 2025-11-28,04:29:35.000,332,11093945,-795,0,1764304174,15176.15224620999,165.19135629000084,50691.56037384 2025-11-28,04:29:36.000,332,11093801,-795,0,1764304175,15176.105092039994,165.21955280999828,50691.700116240005 2025-11-28,04:29:37.000,332,11093829,-795,0,1764304176,15176.037728939998,165.14906151000469,50691.67915488 2025-11-28,04:29:38.000,332,11093873,-795,0,1764304177,15175.970365839989,165.1349632499987,50691.602296560006 2025-11-28,04:29:39.000,332,11093938,-795,0,1764304178,15175.950156909988,165.12791411999933,50691.62325792001 2025-11-28,04:29:40.000,332,11093832,-795,0,1764304179,15175.882793809993,165.14201237999805,50691.56037384 2025-11-28,04:29:41.000,332,11093962,-795,0,1764304180,15175.828903330003,165.12791411999933,50691.714090479996 2025-11-28,04:29:42.000,332,11093899,-795,0,1764304181,15175.835639639998,165.15611064000404,50691.58832232 2025-11-28,04:29:43.000,332,11093822,-795,0,1764304182,15175.754803919997,165.12791411999933,50691.49748976 2025-11-28,04:29:44.000,332,11093882,-795,0,1764304183,15175.660495579992,165.05742281999846,50691.50447688001 2025-11-28,04:29:45.000,332,11093930,-795,0,1764304184,15175.660495579992,165.1138158600006,50691.581335200004 2025-11-28,04:29:46.000,332,11093913,-715,0,1764304185,15175.633550339997,165.12086498999997,50691.6162708 2025-11-28,04:29:47.000,332,11093923,-795,0,1764304186,15175.593132479997,165.08561934000318,50691.60928368 2025-11-28,04:29:48.000,332,11093888,-795,0,1764304187,15175.519033069992,165.1349632499987,50691.52543824001 2025-11-28,04:29:49.000,332,11093924,-795,0,1764304188,15175.498824139991,165.1984054200002,50691.63723216 2025-11-28,04:29:50.000,332,11093892,-675,0,1764304189,15175.451669969996,165.15611064000404,50691.532425360005 2025-11-28,04:29:51.000,332,11093845,-795,0,1764304190,15175.4045158,165.23365107000427,50691.581335200004 2025-11-28,04:29:52.000,332,11093953,-795,0,1764304191,15175.32368008,165.247749330003,50691.55338672001 2025-11-28,04:29:53.000,332,11093875,-795,0,1764304192,15175.31694376999,165.32528976000322,50691.532425360005 2025-11-28,04:29:54.000,332,11093881,-795,0,1764304193,15175.27652590999,165.38873193000472,50691.651206400005 2025-11-28,04:29:55.000,332,11093857,-795,0,1764304194,15175.24284436,165.42397758000152,50691.6162708 2025-11-28,04:29:56.000,332,11093938,-795,0,1764304195,15175.21589911999,165.57905844000197,50691.67915488 2025-11-28,04:29:57.000,332,11093908,-795,0,1764304196,15175.067700299995,165.5438127899979,50691.66518064 2025-11-28,04:29:58.000,332,11093832,-795,0,1764304197,15175.03401874999,165.58610757000133,50691.56736096 2025-11-28,04:29:59.000,332,11093942,-795,0,1764304198,15175.087909229995,165.6565988700022,50691.59530944001 2025-11-28,04:30:00.000,332,11093900,-795,0,1764304199,15175.02054613,165.7059427799977,50691.67216776001 2025-11-28,04:30:01.000,332,11093882,-795,0,1764304200,15174.95318302999,165.74118843000178,50691.6162708 2025-11-28,04:30:02.000,332,11093993,-795,0,1764304201,15174.879083619999,165.74118843000178,50691.58832232 2025-11-28,04:30:03.000,332,11093855,-795,0,1764304202,15174.939710409999,165.78348320999794,50691.6162708 2025-11-28,04:30:04.000,332,11093881,-795,0,1764304203,15174.892556239989,165.83282712000073,50691.67915488 2025-11-28,04:30:05.000,332,11093887,-795,0,1764304204,15174.838665759999,165.89626929000224,50691.6162708 2025-11-28,04:30:06.000,332,11093824,-795,0,1764304205,15174.804984209994,165.93151493999903,50691.602296560006 2025-11-28,04:30:07.000,332,11093840,-795,0,1764304206,15174.778038969998,165.9385640699984,50691.63024504 2025-11-28,04:30:08.000,332,11093931,-795,0,1764304207,15174.804984209994,165.9526623300044,50691.714090479996 2025-11-28,04:30:09.000,332,11093839,-795,0,1764304208,15174.724148489993,165.98790798000118,50691.70710336 2025-11-28,04:30:10.000,332,11093915,-795,0,1764304209,15174.737621109998,165.97380972000246,50691.58832232 2025-11-28,04:30:11.000,332,11094001,-795,0,1764304210,15174.670258009988,166.0654484100014,50691.57434808001 2025-11-28,04:30:12.000,332,11093938,-795,0,1764304211,15174.629840149988,166.1006940599982,50691.686142 2025-11-28,04:30:13.000,332,11093821,-795,0,1764304212,15174.602894909993,166.12184145000356,50691.6162708 2025-11-28,04:30:14.000,332,11093916,-795,0,1764304213,15174.582685979993,166.22052927000186,50691.69312912001 2025-11-28,04:30:15.000,332,11093886,-795,0,1764304214,15174.535531809997,166.22757840000122,50691.6162708 2025-11-28,04:30:16.000,332,11093936,-795,0,1764304215,15174.555740739997,166.26987318000465,50691.686142 2025-11-28,04:30:17.000,332,11093884,-795,0,1764304216,15174.501850259992,166.26987318000465,50691.56037384 2025-11-28,04:30:18.000,332,11093934,-795,0,1764304217,15174.454696089997,166.34741361000488,50691.63024504 2025-11-28,04:30:19.000,332,11093934,-795,0,1764304218,15174.367124060002,166.38265926000167,50691.651206400005 2025-11-28,04:30:20.000,332,11093833,-795,0,1764304219,15174.326706200001,166.36856100000296,50691.60928368 2025-11-28,04:30:21.000,332,11093816,-635,0,1764304220,15174.333442509997,166.44610143000318,50691.651206400005 2025-11-28,04:30:22.000,332,11093845,-795,0,1764304221,15174.286288340001,166.41790490999847,50691.57434808001 2025-11-28,04:30:23.000,332,11093903,-795,0,1764304222,15174.245870480001,166.47429795000062,50691.56736096 2025-11-28,04:30:24.000,332,11093900,-795,0,1764304223,15174.11788058999,166.48134707999998,50691.532425360005 2025-11-28,04:30:25.000,332,11093883,-795,0,1764304224,15174.20545262,166.50249446999806,50691.63723216 2025-11-28,04:30:26.000,332,11093879,-795,0,1764304225,15174.171771069996,166.51659273000405,50691.581335200004 2025-11-28,04:30:27.000,332,11093816,-795,0,1764304226,15174.16503476,166.53774012000213,50691.62325792001 2025-11-28,04:30:28.000,332,11093888,-795,0,1764304227,15174.11788058999,166.53774012000213,50691.56037384 2025-11-28,04:30:29.000,332,11093925,-795,0,1764304228,15174.10440797,166.53069099000277,50691.602296560006 2025-11-28,04:30:30.000,332,11093854,-755,0,1764304229,15174.111144279996,166.60118229000363,50691.55338672001 2025-11-28,04:30:31.000,332,11093881,-795,0,1764304230,15174.10440797,166.6716735900045,50691.56736096 2025-11-28,04:30:32.000,332,11093846,-795,0,1764304231,15174.090935349996,166.74921402000473,50691.546399599996 2025-11-28,04:30:33.000,332,11093884,-795,0,1764304232,15174.070726419995,166.7421648899981,50691.63723216 2025-11-28,04:30:34.000,332,11093788,-795,0,1764304233,15174.03704486999,166.76331228000345,50691.56736096 2025-11-28,04:30:35.000,332,11093854,-795,0,1764304234,15174.070726419995,166.7562631500041,50691.56736096 2025-11-28,04:30:36.000,332,11093812,-795,0,1764304235,15174.030308559995,166.81265618999896,50691.52543824001 2025-11-28,04:30:37.000,332,11093900,-795,0,1764304236,15174.010099629995,166.8549509700024,50691.581335200004 2025-11-28,04:30:38.000,332,11093823,-795,0,1764304237,15173.94273653,166.81265618999896,50691.57434808001 2025-11-28,04:30:39.000,332,11093852,-795,0,1764304238,15173.96294546,166.96068792000005,50691.56736096 2025-11-28,04:30:40.000,332,11093964,-795,0,1764304239,15173.969681769995,166.9677370499994,50691.511464 2025-11-28,04:30:41.000,332,11093902,-795,0,1764304240,15173.93600021999,167.03822835000028,50691.63024504 2025-11-28,04:30:42.000,332,11093822,-715,0,1764304241,15173.88210974,167.0170809600022,50691.58832232 2025-11-28,04:30:43.000,332,11093875,-795,0,1764304242,15173.9225276,167.07347400000435,50691.62325792001 2025-11-28,04:30:44.000,332,11093961,-795,0,1764304243,15173.93600021999,167.052326609999,50691.59530944001 2025-11-28,04:30:45.000,332,11093854,-795,0,1764304244,15173.949472839995,167.12986703999923,50691.581335200004 2025-11-28,04:30:46.000,332,11093943,-795,0,1764304245,15173.989890699995,167.2144565999988,50691.67915488 2025-11-28,04:30:47.000,332,11093852,-795,0,1764304246,15173.969681769995,167.2003583400001,50691.66518064 2025-11-28,04:30:48.000,332,11093952,-795,0,1764304247,15173.929263909995,167.24265312000352,50691.67216776001 2025-11-28,04:30:49.000,332,11093886,-795,0,1764304248,15173.99662700999,167.29199702999904,50691.78396168 2025-11-28,04:30:50.000,332,11093921,-795,0,1764304249,15173.90231867,167.19330921000073,50691.70710336 2025-11-28,04:30:51.000,332,11093921,-795,0,1764304250,15173.929263909995,167.24265312000352,50691.70710336 2025-11-28,04:30:52.000,332,11093915,-795,0,1764304251,15173.89558235999,167.28494789999968,50691.700116240005 2025-11-28,04:30:53.000,332,11093825,-795,0,1764304252,15173.87537342999,167.3131444200044,50691.60928368 2025-11-28,04:30:54.000,332,11093911,-795,0,1764304253,15173.85516449999,167.35543920000055,50691.686142 2025-11-28,04:30:55.000,332,11093923,-795,0,1764304254,15173.86190081,167.37658658999862,50691.78396168 2025-11-28,04:30:56.000,332,11093908,-795,0,1764304255,15173.868637119995,167.3624883299999,50691.74203896001 2025-11-28,04:30:57.000,332,11093871,-795,0,1764304256,15173.86190081,167.36953745999926,50691.79094880001 2025-11-28,04:30:58.000,332,11093856,-795,0,1764304257,15173.84169188,167.39068485000462,50691.80492304 2025-11-28,04:30:59.000,332,11093918,-795,0,1764304258,15173.77432877999,167.38363571999798,50691.700116240005 2025-11-28,04:31:00.000,332,11093939,-795,0,1764304259,15173.727174609994,167.35543920000055,50691.79793592 2025-11-28,04:31:01.000,332,11093859,-795,0,1764304260,15173.73391091999,167.40478311000334,50691.78396168 2025-11-28,04:31:02.000,332,11093916,-755,0,1764304261,15173.706965679994,167.43297963000077,50691.78396168 2025-11-28,04:31:03.000,332,11093840,-795,0,1764304262,15173.646338889994,167.48937267000292,50691.714090479996 2025-11-28,04:31:04.000,332,11093963,-795,0,1764304263,15173.653075199989,167.48937267000292,50691.81191016001 2025-11-28,04:31:05.000,332,11093925,-795,0,1764304264,15173.612657339989,167.50347093000164,50691.87479424 2025-11-28,04:31:06.000,332,11093911,-795,0,1764304265,15173.653075199989,167.53166744999908,50691.88876848001 2025-11-28,04:31:07.000,332,11093842,-795,0,1764304266,15173.545294239993,167.58806049000123,50691.87479424 2025-11-28,04:31:08.000,332,11093778,-795,0,1764304267,15173.531821619988,167.5598639700038,50691.90972984001 2025-11-28,04:31:09.000,332,11093917,-795,0,1764304268,15173.471194829988,167.60215874999994,50691.916716960004 2025-11-28,04:31:10.000,332,11093886,-795,0,1764304269,15173.471194829988,167.60215874999994,50691.90274272 2025-11-28,04:31:11.000,332,11093912,-795,0,1764304270,15173.417304349998,167.67969918000017,50691.8957556 2025-11-28,04:31:12.000,332,11093933,-795,0,1764304271,15173.403831729993,167.6726500500008,50691.937678320006 2025-11-28,04:31:13.000,332,11093902,-795,0,1764304272,15173.336468629997,167.67969918000017,50691.90274272 2025-11-28,04:31:14.000,332,11093845,-795,0,1764304273,15173.309523390002,167.70084656999825,50691.95863968001 2025-11-28,04:31:15.000,332,11093853,-795,0,1764304274,15173.255632909997,167.74314135000168,50691.97261392 2025-11-28,04:31:16.000,332,11093866,-795,0,1764304275,15173.195006119997,167.8206817800019,50692.02152376 2025-11-28,04:31:17.000,332,11093903,-795,0,1764304276,15173.188269810002,167.81363265000255,50691.94466544 2025-11-28,04:31:18.000,332,11093873,-795,0,1764304277,15173.114170399997,167.89822221000213,50691.986588160005 2025-11-28,04:31:19.000,332,11093853,-795,0,1764304278,15173.080488849992,167.86297655999806,50692.035498000005 2025-11-28,04:31:20.000,332,11093865,-795,0,1764304279,15173.033334679996,167.92641872999957,50692.05645936001 2025-11-28,04:31:21.000,332,11093977,-795,0,1764304280,15172.999653129991,167.96166438000364,50692.035498000005 2025-11-28,04:31:22.000,332,11093871,-795,0,1764304281,15172.94576265,167.99691003000044,50692.0005624 2025-11-28,04:31:23.000,332,11093850,-795,0,1764304282,15172.88513586,168.0674013300013,50692.01453664 2025-11-28,04:31:24.000,332,11093884,-795,0,1764304283,15172.78409121,168.06035220000194,50692.07742072001 2025-11-28,04:31:25.000,332,11093877,-795,0,1764304284,15172.76388228,168.15904002000025,50692.13331768 2025-11-28,04:31:26.000,332,11093854,-795,0,1764304285,15172.67631024999,168.2154330600024,50692.06344648 2025-11-28,04:31:27.000,332,11093921,-795,0,1764304286,15172.68304656,168.2788752300039,50692.13331768 2025-11-28,04:31:28.000,332,11093873,-795,0,1764304287,15172.629156079995,168.34231739999814,50692.11934344 2025-11-28,04:31:29.000,332,11093862,-795,0,1764304288,15172.541584049999,168.32821913999942,50692.16126616 2025-11-28,04:31:30.000,332,11093866,-795,0,1764304289,15172.541584049999,168.38461218000157,50692.19620176001 2025-11-28,04:31:31.000,332,11093872,-795,0,1764304290,15172.480957259999,168.43395609000436,50692.154279040005 2025-11-28,04:31:32.000,332,11093842,-795,0,1764304291,15172.454012019989,168.51854565000394,50692.23812448 2025-11-28,04:31:33.000,332,11093854,-795,0,1764304292,15172.454012019989,168.57493868999882,50692.273060080006 2025-11-28,04:31:34.000,332,11093934,-795,0,1764304293,15172.379912609998,168.5890369500048,50692.18921464 2025-11-28,04:31:35.000,332,11093840,-795,0,1764304294,15172.359703679998,168.66657737999776,50692.203188880005 2025-11-28,04:31:36.000,332,11093915,-795,0,1764304295,15172.332758439989,168.6736265100044,50692.29402144001 2025-11-28,04:31:37.000,332,11093915,-795,0,1764304296,15172.319285819998,168.70182303000183,50692.31498280001 2025-11-28,04:31:38.000,332,11093921,-795,0,1764304297,15172.305813199993,168.80051085000014,50692.32895704 2025-11-28,04:31:39.000,332,11093915,-795,0,1764304298,15172.265395339993,168.89919866999844,50692.321969920005 2025-11-28,04:31:40.000,332,11093909,-795,0,1764304299,15172.238450099998,168.92739519000315,50692.32895704 2025-11-28,04:31:41.000,332,11093876,-795,0,1764304300,15172.231713789988,168.97673909999867,50692.30799568 2025-11-28,04:31:42.000,332,11093895,-795,0,1764304301,15172.224977479993,169.01198475000274,50692.44773808 2025-11-28,04:31:43.000,332,11093884,-795,0,1764304302,15172.211504859988,169.1177217000004,50692.42677672 2025-11-28,04:31:44.000,332,11093916,-795,0,1764304303,15172.211504859988,169.12477082999976,50692.489660800005 2025-11-28,04:31:45.000,332,11093876,-795,0,1764304304,15172.224977479993,169.13886908999848,50692.47568656 2025-11-28,04:31:46.000,332,11093850,-795,0,1764304305,15172.231713789988,169.1670656100032,50692.552544879996 2025-11-28,04:31:47.000,332,11093878,-795,0,1764304306,15172.191295930003,169.2657534300015,50692.47568656 2025-11-28,04:31:48.000,332,11093850,-795,0,1764304307,15172.171087000002,169.28690081999957,50692.46171232001 2025-11-28,04:31:49.000,332,11093903,-795,0,1764304308,15172.211504859988,169.35034299000108,50692.51760928 2025-11-28,04:31:50.000,332,11093840,-795,0,1764304309,15172.198032239998,169.35739212000044,50692.51760928 2025-11-28,04:31:51.000,332,11093926,-795,0,1764304310,15172.150878070002,169.4137851600026,50692.51760928 2025-11-28,04:31:52.000,332,11093927,-795,0,1764304311,15172.123932829993,169.37149037999916,50692.51760928 2025-11-28,04:31:53.000,332,11093889,-795,0,1764304312,15172.150878070002,169.48427646000346,50692.50363504 2025-11-28,04:31:54.000,332,11093896,-795,0,1764304313,15172.137405449997,169.45607993999874,50692.489660800005 2025-11-28,04:31:55.000,332,11093895,-795,0,1764304314,15172.130669140002,169.49132559000282,50692.489660800005 2025-11-28,04:31:56.000,332,11093913,-795,0,1764304315,15172.110460210002,169.5124729800009,50692.51062216001 2025-11-28,04:31:57.000,332,11093861,-795,0,1764304316,15172.090251280002,169.5124729800009,50692.54555776 2025-11-28,04:31:58.000,332,11093890,-795,0,1764304317,15172.036360799997,169.56886602000304,50692.51760928 2025-11-28,04:31:59.000,332,11093931,-795,0,1764304318,15172.029624490002,169.65345558000263,50692.5245964 2025-11-28,04:32:00.000,332,11093857,-795,0,1764304319,15171.968997700002,169.63230819000455,50692.552544879996 2025-11-28,04:32:01.000,332,11093946,-795,0,1764304320,15171.989206630002,169.64640645000327,50692.53158352001 2025-11-28,04:32:02.000,332,11093902,-795,0,1764304321,15171.982470319992,169.73099601000285,50692.58049336001 2025-11-28,04:32:03.000,332,11093903,-795,0,1764304322,15171.921843529992,169.7380451400022,50692.587480480004 2025-11-28,04:32:04.000,332,11093919,-795,0,1764304323,15171.948788770002,169.78033991999837,50692.5944676 2025-11-28,04:32:05.000,332,11093865,-795,0,1764304324,15171.901634599992,169.76624165999965,50692.60145472001 2025-11-28,04:32:06.000,332,11093894,-795,0,1764304325,15171.888161980001,169.81558557000244,50692.608441840006 2025-11-28,04:32:07.000,332,11093948,-795,0,1764304326,15171.881425669992,169.87902774000395,50692.64337744 2025-11-28,04:32:08.000,332,11093907,-795,0,1764304327,15171.847744120001,169.87902774000395,50692.67132592 2025-11-28,04:32:09.000,332,11093921,-795,0,1764304328,15171.814062569996,169.8860768700033,50692.67132592 2025-11-28,04:32:10.000,332,11093864,-795,0,1764304329,15171.800589949991,169.94246990999818,50692.76914560001 2025-11-28,04:32:11.000,332,11093910,-795,0,1764304330,15171.773644709996,169.99886295000033,50692.755171360004 2025-11-28,04:32:12.000,332,11093909,-795,0,1764304331,15171.67933636999,170.09755076999863,50692.74119712 2025-11-28,04:32:13.000,332,11093900,-795,0,1764304332,15171.652391129996,170.09755076999863,50692.81805544001 2025-11-28,04:32:14.000,332,11093848,-795,0,1764304333,15171.63891850999,170.104599899998,50692.81805544001 2025-11-28,04:32:15.000,332,11093882,-795,0,1764304334,15171.591764339995,170.1327964200027,50692.85997816 2025-11-28,04:32:16.000,332,11093944,-795,0,1764304335,15171.51766492999,170.16099294000014,50692.86696528001 2025-11-28,04:32:17.000,332,11093927,-795,0,1764304336,15171.490719689995,170.231484240001,50692.873952400005 2025-11-28,04:32:18.000,332,11093941,-795,0,1764304337,15171.450301829995,170.29492641000252,50692.908888 2025-11-28,04:32:19.000,332,11093924,-755,0,1764304338,15171.37620241999,170.25968075999845,50692.91587512001 2025-11-28,04:32:20.000,332,11093938,-795,0,1764304339,15171.389675039994,170.33722118999867,50692.908888 2025-11-28,04:32:21.000,332,11093845,-715,0,1764304340,15171.308839319994,170.35836858000403,50692.95779784 2025-11-28,04:32:22.000,332,11093917,-795,0,1764304341,15171.201058359999,170.39361423000082,50692.943823600006 2025-11-28,04:32:23.000,332,11093897,-795,0,1764304342,15171.160640499998,170.45000727000297,50692.922862240004 2025-11-28,04:32:24.000,332,11093839,-795,0,1764304343,15171.079804779998,170.4782037900004,50693.00670768 2025-11-28,04:32:25.000,332,11093909,-795,0,1764304344,15170.978760129998,170.5909898700047,50693.02068192 2025-11-28,04:32:26.000,332,11093978,-795,0,1764304345,15170.911397030002,170.58394073999807,50693.00670768 2025-11-28,04:32:27.000,332,11093887,-795,0,1764304346,15170.783407139992,170.70377595000173,50693.041643280005 2025-11-28,04:32:28.000,332,11093889,-795,0,1764304347,15170.716044039997,170.8095128999994,50692.992733440005 2025-11-28,04:32:29.000,332,11093964,-795,0,1764304348,15170.608263080001,170.8377094200041,50693.090553120004 2025-11-28,04:32:30.000,332,11093870,-795,0,1764304349,15170.50721843,170.86590594000154,50693.041643280005 2025-11-28,04:32:31.000,332,11093966,-795,0,1764304350,15170.40617378,171.020986800002,50692.992733440005 2025-11-28,04:32:32.000,332,11093889,-795,0,1764304351,15170.271447579995,171.0350850600007,50693.02766904 2025-11-28,04:32:33.000,332,11093892,-795,0,1764304352,15170.15693030999,171.1831167900018,50693.111514480006 2025-11-28,04:32:34.000,332,11093885,-795,0,1764304353,15170.09630351999,171.22541156999796,50693.12548872 2025-11-28,04:32:35.000,332,11093956,-795,0,1764304354,15170.008731489994,171.32409939000354,50693.16741144 2025-11-28,04:32:36.000,332,11093901,-795,0,1764304355,15169.874005289988,171.45803285999864,50693.160424320005 2025-11-28,04:32:37.000,332,11093844,-795,0,1764304356,15169.793169569988,171.53557328999887,50693.13946296 2025-11-28,04:32:38.000,332,11093878,-795,0,1764304357,15169.678652299997,171.69065414999932,50693.111514480006 2025-11-28,04:32:39.000,332,11093887,-795,0,1764304358,15169.604552889992,171.79639110000426,50693.14645008 2025-11-28,04:32:40.000,332,11093828,-795,0,1764304359,15169.510244550002,171.90917718000128,50693.13946296 2025-11-28,04:32:41.000,332,11093954,-755,0,1764304360,15169.429408830001,172.00081587000022,50693.1883728 2025-11-28,04:32:42.000,332,11093909,-795,0,1764304361,15169.301418939991,172.1065528199979,50693.160424320005 2025-11-28,04:32:43.000,332,11093919,-795,0,1764304362,15169.254264769996,172.21228977000283,50693.13247584001 2025-11-28,04:32:44.000,332,11093882,-795,0,1764304363,15169.213846909995,172.32507584999985,50693.18138568001 2025-11-28,04:32:45.000,332,11093849,-795,0,1764304364,15169.20037428999,172.4308128000048,50693.279205360006 2025-11-28,04:32:46.000,332,11093924,-795,0,1764304365,15169.14648381,172.48720583999966,50693.23029552001 2025-11-28,04:32:47.000,332,11093882,-795,0,1764304366,15169.08585702,172.5788445299986,50693.23029552001 2025-11-28,04:32:48.000,332,11093887,-795,0,1764304367,15169.01849391999,172.67753235000418,50693.16741144 2025-11-28,04:32:49.000,332,11093874,-795,0,1764304368,15168.951130819994,172.76212191000377,50693.160424320005 2025-11-28,04:32:50.000,332,11093868,-795,0,1764304369,15168.870295099994,172.7903184300012,50693.209334160005 2025-11-28,04:32:51.000,332,11093948,-795,0,1764304370,15168.843349859999,172.88195712000015,50693.14645008 2025-11-28,04:32:52.000,332,11093878,-795,0,1764304371,15168.809668309994,172.98064493999846,50693.1883728 2025-11-28,04:32:53.000,332,11093832,-795,0,1764304372,15168.762514139999,173.02998885000125,50693.25125688001 2025-11-28,04:32:54.000,332,11093899,-795,0,1764304373,15168.681678419998,173.10752928000147,50693.26523112 2025-11-28,04:32:55.000,332,11093930,-715,0,1764304374,15168.614315319988,173.2203153599985,50693.26523112 2025-11-28,04:32:56.000,332,11093919,-795,0,1764304375,15168.567161149993,173.31900318000407,50693.2931796 2025-11-28,04:32:57.000,332,11093901,-795,0,1764304376,15168.499798049997,173.30490491999808,50693.27221824001 2025-11-28,04:32:58.000,332,11093876,-795,0,1764304377,15168.459380189997,173.44588751999981,50693.328115200005 2025-11-28,04:32:59.000,332,11093877,-795,0,1764304378,15168.378544469997,173.48818230000325,50693.258244000004 2025-11-28,04:33:00.000,332,11093923,-795,0,1764304379,15168.331390300002,173.57277186000283,50693.34907656001 2025-11-28,04:33:01.000,332,11093852,-795,0,1764304380,15168.223609339992,173.615066639999,50693.279205360006 2025-11-28,04:33:02.000,332,11093936,-795,0,1764304381,15168.169718860001,173.69965619999857,50693.31414096 2025-11-28,04:33:03.000,332,11093853,-795,0,1764304382,15168.122564689991,173.76309837000008,50693.258244000004 2025-11-28,04:33:04.000,332,11093857,-795,0,1764304383,15168.082146829991,173.86178618999838,50693.23029552001 2025-11-28,04:33:05.000,332,11093921,-795,0,1764304384,15168.04846528,173.88293358000374,50693.34208944 2025-11-28,04:33:06.000,332,11093851,-795,0,1764304385,15167.98783849,173.9393266199986,50693.28619248 2025-11-28,04:33:07.000,332,11093897,-795,0,1764304386,15167.94068431999,174.01686704999884,50693.31414096 2025-11-28,04:33:08.000,332,11093907,-795,0,1764304387,15167.873321219995,174.09440747999906,50693.30016672001 2025-11-28,04:33:09.000,332,11093882,-795,0,1764304388,15167.853112289995,174.1367022600025,50693.35606368 2025-11-28,04:33:10.000,332,11093893,-795,0,1764304389,15167.79922180999,174.24243921000016,50693.3630508 2025-11-28,04:33:11.000,332,11093877,-795,0,1764304390,15167.77901287999,174.2847339900036,50693.34208944 2025-11-28,04:33:12.000,332,11093865,-715,0,1764304391,15167.69817715999,174.3340778999991,50693.41196064 2025-11-28,04:33:13.000,332,11093911,-795,0,1764304392,15167.67796822999,174.3834218100019,50693.39798640001 2025-11-28,04:33:14.000,332,11093876,-795,0,1764304393,15167.691440849994,174.46801137000148,50693.46087048 2025-11-28,04:33:15.000,332,11093914,-795,0,1764304394,15167.65775929999,174.43981485000404,50693.432922 2025-11-28,04:33:16.000,332,11093852,-795,0,1764304395,15167.610605129994,174.4962078899989,50693.43990912001 2025-11-28,04:33:17.000,332,11093928,-795,0,1764304396,15167.529769409994,174.55965006000042,50693.46087048 2025-11-28,04:33:18.000,332,11093899,-795,0,1764304397,15167.475878929989,174.5948957100045,50693.38401216 2025-11-28,04:33:19.000,332,11093868,-675,0,1764304398,15167.415252139988,174.65833787999873,50693.40497352 2025-11-28,04:33:20.000,332,11093884,-795,0,1764304399,15167.341152729998,174.65128874999937,50693.34208944 2025-11-28,04:33:21.000,332,11093842,-715,0,1764304400,15167.293998560002,174.67243614000472,50693.3630508 2025-11-28,04:33:22.000,332,11093882,-675,0,1764304401,15167.246844389992,174.74997656999767,50693.39798640001 2025-11-28,04:33:23.000,332,11093869,-795,0,1764304402,15167.112118190002,174.79932048000046,50693.377025040005 2025-11-28,04:33:24.000,332,11093888,-795,0,1764304403,15167.125590809992,174.84866439000325,50693.425934880004 2025-11-28,04:33:25.000,332,11093882,-795,0,1764304404,15167.064964019992,174.8909591699994,50693.39798640001 2025-11-28,04:33:26.000,332,11093839,-795,0,1764304405,15167.024546159992,174.96849959999963,50693.425934880004 2025-11-28,04:33:27.000,332,11093920,-795,0,1764304406,15166.936974129996,174.975548729999,50693.40497352 2025-11-28,04:33:28.000,332,11093911,-795,0,1764304407,15166.835929479996,175.06013828999858,50693.46087048 2025-11-28,04:33:29.000,332,11093893,-795,0,1764304408,15166.80224792999,175.10948220000137,50693.495806080005 2025-11-28,04:33:30.000,332,11093910,-795,0,1764304409,15166.68099434999,175.2222682799984,50693.48881896001 2025-11-28,04:33:31.000,332,11093900,-795,0,1764304410,15166.613631249995,175.25751393000246,50693.43990912001 2025-11-28,04:33:32.000,332,11093909,-795,0,1764304411,15166.60689494,175.4478404399997,50693.5027932 2025-11-28,04:33:33.000,332,11093858,-795,0,1764304412,15166.553004459995,175.5324299999993,50693.50978032 2025-11-28,04:33:34.000,332,11093895,-795,0,1764304413,15166.45869611999,175.61701955999888,50693.53772880001 2025-11-28,04:33:35.000,332,11093862,-795,0,1764304414,15166.431750879994,175.6945599899991,50693.58663864001 2025-11-28,04:33:36.000,332,11093918,-795,0,1764304415,15166.41827825999,175.7932478100047,50693.53074168 2025-11-28,04:33:37.000,332,11093864,-795,0,1764304416,15166.323969919998,175.87783737000427,50693.46785760001 2025-11-28,04:33:38.000,332,11093938,-795,0,1764304417,15166.283552059998,176.0258690999981,50693.51676744001 2025-11-28,04:33:39.000,332,11093951,-795,0,1764304418,15166.175771099988,176.1175077900043,50693.50978032 2025-11-28,04:33:40.000,332,11093906,-795,0,1764304419,15166.115144310003,176.1879990899979,50693.544715920005 2025-11-28,04:33:41.000,332,11093914,-795,0,1764304420,15166.047781209993,176.21619561000261,50693.58663864001 2025-11-28,04:33:42.000,332,11093868,-795,0,1764304421,15166.020835969997,176.42062037999858,50693.56567728001 2025-11-28,04:33:43.000,332,11093855,-795,0,1764304422,15165.940000249997,176.462915160002,50693.57965152 2025-11-28,04:33:44.000,332,11093906,-795,0,1764304423,15165.886109769992,176.6461925399999,50693.60760000001 2025-11-28,04:33:45.000,332,11093847,-795,0,1764304424,15165.872637150002,176.77307688000292,50693.62856136 2025-11-28,04:33:46.000,332,11093833,-795,0,1764304425,15165.838955599997,176.794224270001,50693.70541968001 2025-11-28,04:33:47.000,332,11093943,-555,0,1764304426,15165.791801430001,176.93520687000273,50693.60061288 2025-11-28,04:33:48.000,332,11093900,-795,0,1764304427,15165.798537739996,177.01274730000296,50693.62157424 2025-11-28,04:33:49.000,332,11093955,-795,0,1764304428,15165.69075678,177.12553337999998,50693.64952272 2025-11-28,04:33:50.000,332,11093898,-795,0,1764304429,15165.663811539991,177.1678281600034,50693.65650984001 2025-11-28,04:33:51.000,332,11093913,-795,0,1764304430,15165.657075229996,177.28061424000043,50693.65650984001 2025-11-28,04:33:52.000,332,11093885,-755,0,1764304431,15165.616657369996,177.34405641000194,50693.67048408 2025-11-28,04:33:53.000,332,11093820,-795,0,1764304432,15165.616657369996,177.44274423000024,50693.6425356 2025-11-28,04:33:54.000,332,11093858,-795,0,1764304433,15165.535821649995,177.5625794400039,50693.712406800005 2025-11-28,04:33:55.000,332,11093911,-795,0,1764304434,15165.495403789995,177.55553031000454,50693.71939392 2025-11-28,04:33:56.000,332,11093925,-795,0,1764304435,15165.46172223999,177.70356203999836,50693.663496960005 2025-11-28,04:33:57.000,332,11093901,-795,0,1764304436,15165.44824962,177.73880769000243,50693.712406800005 2025-11-28,04:33:58.000,332,11093861,-795,0,1764304437,15165.454985929995,177.8445446400001,50693.62856136 2025-11-28,04:33:59.000,332,11093898,-795,0,1764304438,15165.42130437999,177.9079868100016,50693.558690159996 2025-11-28,04:34:00.000,332,11093888,-795,0,1764304439,15165.42130437999,178.0066746299999,50693.57965152 2025-11-28,04:34:01.000,332,11093841,-795,0,1764304440,15165.42804069,178.07011680000141,50693.6425356 2025-11-28,04:34:02.000,332,11093879,-795,0,1764304441,15165.40109544999,178.154706360001,50693.614587120006 2025-11-28,04:34:03.000,332,11093979,-795,0,1764304442,15165.394359139995,178.18290287999844,50693.58663864001 2025-11-28,04:34:04.000,332,11093949,-795,0,1764304443,15165.353941279995,178.28863983000338,50693.65650984001 2025-11-28,04:34:05.000,332,11093879,-795,0,1764304444,15165.333732349995,178.38027852000232,50693.63554848001 2025-11-28,04:34:06.000,332,11093910,-795,0,1764304445,15165.333732349995,178.45781895000255,50693.65650984001 2025-11-28,04:34:07.000,332,11093868,-795,0,1764304446,15165.293314489994,178.54240851000213,50693.63554848001 2025-11-28,04:34:08.000,332,11093883,-795,0,1764304447,15165.353941279995,178.61994894000236,50693.62856136 2025-11-28,04:34:09.000,332,11093874,-795,0,1764304448,15165.40109544999,178.66929284999787,50693.64952272 2025-11-28,04:34:10.000,332,11093874,-795,0,1764304449,15165.3674139,178.7609315400041,50693.60061288 2025-11-28,04:34:11.000,332,11093884,-795,0,1764304450,15165.42804069,178.7609315400041,50693.60760000001 2025-11-28,04:34:12.000,332,11093881,-795,0,1764304451,15165.38762283,178.83847197000432,50693.544715920005 2025-11-28,04:34:13.000,332,11093847,-795,0,1764304452,15165.44824962,178.90191413999855,50693.69843256 2025-11-28,04:34:14.000,332,11093873,-795,0,1764304453,15165.42804069,178.94420892000198,50693.75432952001 2025-11-28,04:34:15.000,332,11093900,-635,0,1764304454,15165.46172223999,179.00060196000413,50693.67048408 2025-11-28,04:34:16.000,332,11093903,-795,0,1764304455,15165.48866748,179.04994586999965,50693.63554848001 2025-11-28,04:34:17.000,332,11093883,-795,0,1764304456,15165.48866748,179.12748629999987,50693.663496960005 2025-11-28,04:34:18.000,332,11093874,-795,0,1764304457,15165.495403789995,179.11338804000115,50693.65650984001 2025-11-28,04:34:19.000,332,11093911,-795,0,1764304458,15165.44824962,179.19092847000138,50693.64952272 2025-11-28,04:34:20.000,332,11093922,-795,0,1764304459,15165.42130437999,179.24027238000417,50693.60061288 2025-11-28,04:34:21.000,332,11093913,-795,0,1764304460,15165.42804069,179.3037145499984,50693.67048408 2025-11-28,04:34:22.000,332,11093875,-795,0,1764304461,15165.44824962,179.37420584999927,50693.69843256 2025-11-28,04:34:23.000,332,11093867,-755,0,1764304462,15165.434776999995,179.42354976000206,50693.6425356 2025-11-28,04:34:24.000,332,11093904,-795,0,1764304463,15165.394359139995,179.48699193000357,50693.63554848001 2025-11-28,04:34:25.000,332,11093890,-795,0,1764304464,15165.38762283,179.49404106000293,50693.726381039996 2025-11-28,04:34:26.000,332,11093943,-795,0,1764304465,15165.3674139,179.45879540999886,50693.76830376 2025-11-28,04:34:27.000,332,11093928,-795,0,1764304466,15165.32699604,179.53633583999908,50693.7473424 2025-11-28,04:34:28.000,332,11093916,-795,0,1764304467,15165.32025972999,179.63502366000466,50693.8172136 2025-11-28,04:34:29.000,332,11093966,-795,0,1764304468,15165.273105559994,179.5997780100006,50693.80323936001 2025-11-28,04:34:30.000,332,11093814,-795,0,1764304469,15165.23942400999,179.67731844000082,50693.85913632 2025-11-28,04:34:31.000,332,11093916,-795,0,1764304470,15165.293314489994,179.74076061000233,50693.81022648 2025-11-28,04:34:32.000,332,11093916,-795,0,1764304471,15165.225951389999,179.78305538999848,50693.79625224 2025-11-28,04:34:33.000,332,11093866,-795,0,1764304472,15165.185533529999,179.78305538999848,50693.782278000006 2025-11-28,04:34:34.000,332,11093877,-795,0,1764304473,15165.178797219989,179.79010451999784,50693.85214920001 2025-11-28,04:34:35.000,332,11093859,-795,0,1764304474,15165.172060909994,179.8605958199987,50693.84516208 2025-11-28,04:34:36.000,332,11093951,-795,0,1764304475,15165.111434119994,179.85354668999935,50693.894071919996 2025-11-28,04:34:37.000,332,11093860,-795,0,1764304476,15165.111434119994,179.90289060000214,50693.93599464 2025-11-28,04:34:38.000,332,11093913,-795,0,1764304477,15165.050807329993,179.96633277000365,50693.831187840005 2025-11-28,04:34:39.000,332,11093922,-795,0,1764304478,15165.037334709988,180.0086275499998,50693.86612344 2025-11-28,04:34:40.000,332,11093847,-795,0,1764304479,15164.983444229998,180.06502059000195,50693.880097680005 2025-11-28,04:34:41.000,332,11093919,-795,0,1764304480,15164.929553749993,180.0932171099994,50693.87311056001 2025-11-28,04:34:42.000,332,11093847,-795,0,1764304481,15164.875663270002,180.14256102000218,50693.91503328 2025-11-28,04:34:43.000,332,11093897,-795,0,1764304482,15164.848718029993,180.19895406000433,50693.86612344 2025-11-28,04:34:44.000,332,11093874,-795,0,1764304483,15164.821772789997,180.23419971000112,50693.96394312 2025-11-28,04:34:45.000,332,11093864,-795,0,1764304484,15164.794827550002,180.35403492000478,50693.8870848 2025-11-28,04:34:46.000,332,11093919,-795,0,1764304485,15164.713991830002,180.39632970000093,50693.94298176001 2025-11-28,04:34:47.000,332,11093816,-795,0,1764304486,15164.639892419997,180.41042795999965,50693.85214920001 2025-11-28,04:34:48.000,332,11093904,-795,0,1764304487,15164.599474559996,180.4668210000018,50693.880097680005 2025-11-28,04:34:49.000,332,11093941,-795,0,1764304488,15164.559056699996,180.50911577999796,50693.98490448 2025-11-28,04:34:50.000,332,11093908,-795,0,1764304489,15164.552320390001,180.62190186000225,50693.998878720005 2025-11-28,04:34:51.000,332,11093933,-795,0,1764304490,15164.42433049999,180.68534403000376,50693.96394312 2025-11-28,04:34:52.000,332,11093923,-795,0,1764304491,15164.417594189996,180.73468793999928,50693.98490448 2025-11-28,04:34:53.000,332,11093953,-795,0,1764304492,15164.33002216,180.84747402000357,50693.949968880006 2025-11-28,04:34:54.000,332,11093840,-795,0,1764304493,15164.24918644,180.875670540001,50694.061762799996 2025-11-28,04:34:55.000,332,11093895,-795,0,1764304494,15164.16161440999,180.93206358000316,50693.99189160001 2025-11-28,04:34:56.000,332,11093893,-795,0,1764304495,15164.154878099995,180.97435835999931,50693.98490448 2025-11-28,04:34:57.000,332,11093883,-795,0,1764304496,15164.094251309994,181.11534096000105,50694.06874992001 2025-11-28,04:34:58.000,332,11093923,-795,0,1764304497,15164.06056975999,181.17878313000256,50694.0268272 2025-11-28,04:34:59.000,332,11093861,-795,0,1764304498,15164.02015189999,181.25632356000278,50694.04080144001 2025-11-28,04:35:00.000,332,11093957,-795,0,1764304499,15163.919107249989,181.27747095000086,50693.956956 2025-11-28,04:35:01.000,332,11093945,-795,0,1764304500,15163.925843559999,181.34796225000173,50694.03381432 2025-11-28,04:35:02.000,332,11093951,-795,0,1764304501,15163.905634629999,181.42550268000196,50694.047788560005 2025-11-28,04:35:03.000,332,11093852,-795,0,1764304502,15163.871953079994,181.4677974599981,50693.96394312 2025-11-28,04:35:04.000,332,11093881,-795,0,1764304503,15163.838271529989,181.5805835400024,50694.05477568 2025-11-28,04:35:05.000,332,11093904,-795,0,1764304504,15163.865216769998,181.64402571000392,50693.998878720005 2025-11-28,04:35:06.000,332,11093933,-795,0,1764304505,15163.831535219993,181.71451701000478,50694.145608240004 2025-11-28,04:35:07.000,332,11093907,-795,0,1764304506,15163.797853669988,181.77091004999966,50694.12464688 2025-11-28,04:35:08.000,332,11093844,-635,0,1764304507,15163.750699499993,181.91894178000075,50694.11067264001 2025-11-28,04:35:09.000,332,11093875,-755,0,1764304508,15163.737226879988,181.93304003999947,50694.15259536 2025-11-28,04:35:10.000,332,11093916,-795,0,1764304509,15163.710281639993,182.0387769900044,50694.10368552 2025-11-28,04:35:11.000,332,11093936,-795,0,1764304510,15163.649654849993,182.08107177000056,50694.07573704 2025-11-28,04:35:12.000,332,11093922,-795,0,1764304511,15163.656391160002,182.1727104599995,50694.11067264001 2025-11-28,04:35:13.000,332,11093879,-795,0,1764304512,15163.589028059992,182.25025088999973,50694.10368552 2025-11-28,04:35:14.000,332,11093923,-795,0,1764304513,15163.562082819997,182.2713982799978,50694.03381432 2025-11-28,04:35:15.000,332,11093918,-795,0,1764304514,15163.548610199992,182.32779131999996,50694.06874992001 2025-11-28,04:35:16.000,332,11093949,-795,0,1764304515,15163.555346510002,182.42647913999826,50694.11067264001 2025-11-28,04:35:17.000,332,11093989,-755,0,1764304516,15163.508192339992,182.48992130999977,50694.08272416 2025-11-28,04:35:18.000,332,11093980,-795,0,1764304517,15163.501456029997,182.46172479000234,50694.131634 2025-11-28,04:35:19.000,332,11093940,-795,0,1764304518,15163.467774479992,182.56041261000064,50694.10368552 2025-11-28,04:35:20.000,332,11093906,-795,0,1764304519,15163.393675070001,182.6168056500028,50694.06874992001 2025-11-28,04:35:21.000,332,11093888,-795,0,1764304520,15163.333048280001,182.67319868999766,50694.08272416 2025-11-28,04:35:22.000,332,11093898,-795,0,1764304521,15163.285894109991,182.73664085999917,50694.145608240004 2025-11-28,04:35:23.000,332,11093929,-795,0,1764304522,15163.23200363,182.79303390000132,50694.08971128001 2025-11-28,04:35:24.000,332,11093910,-795,0,1764304523,15163.245476249991,182.85647607000283,50694.145608240004 2025-11-28,04:35:25.000,332,11093928,-795,0,1764304524,15163.2117947,182.88467259000026,50694.117659760006 2025-11-28,04:35:26.000,332,11093895,-795,0,1764304525,15163.15116791,183.00450780000392,50694.15958248001 2025-11-28,04:35:27.000,332,11093935,-795,0,1764304526,15163.10401373999,182.99745867000456,50694.061762799996 2025-11-28,04:35:28.000,332,11093928,-795,0,1764304527,15163.08380480999,183.10319562000223,50694.08971128001 2025-11-28,04:35:29.000,332,11093888,-795,0,1764304528,15163.016441709995,183.1243430100003,50694.096698400004 2025-11-28,04:35:30.000,332,11093909,-715,0,1764304529,15163.02991433,183.18073605000245,50694.12464688 2025-11-28,04:35:31.000,332,11093824,-795,0,1764304530,15162.955814919995,183.28647300000011,50694.07573704 2025-11-28,04:35:32.000,332,11093929,-795,0,1764304531,15162.94907861,183.31466952000483,50694.096698400004 2025-11-28,04:35:33.000,332,11093912,-795,0,1764304532,15162.90866075,183.3358169100029,50694.166569600005 2025-11-28,04:35:34.000,332,11093927,-795,0,1764304533,15162.92886968,183.3992590800044,50694.145608240004 2025-11-28,04:35:35.000,332,11093900,-795,0,1764304534,15162.84803396,183.44860298999993,50694.18054384 2025-11-28,04:35:36.000,332,11093887,-795,0,1764304535,15162.854770269994,183.5331925499995,50694.11067264001 2025-11-28,04:35:37.000,332,11093889,-795,0,1764304536,15162.80087978999,183.59663472000102,50694.19451808 2025-11-28,04:35:38.000,332,11093824,-795,0,1764304537,15162.740252999989,183.6812242800006,50694.15259536 2025-11-28,04:35:39.000,332,11093936,-795,0,1764304538,15162.753725619994,183.74466645000211,50694.13862112001 2025-11-28,04:35:40.000,332,11093865,-795,0,1764304539,15162.659417279989,183.80105949000426,50694.096698400004 2025-11-28,04:35:41.000,332,11093851,-755,0,1764304540,15162.632472039993,183.8645016599985,50694.10368552 2025-11-28,04:35:42.000,332,11093877,-795,0,1764304541,15162.551636319993,183.92794383,50694.01984008001 2025-11-28,04:35:43.000,332,11093911,-795,0,1764304542,15162.504482149998,183.99843513000087,50694.07573704 2025-11-28,04:35:44.000,332,11093876,-795,0,1764304543,15162.504482149998,184.05482817000302,50694.145608240004 2025-11-28,04:35:45.000,332,11093799,-795,0,1764304544,15162.437119050002,184.11827034000453,50694.145608240004 2025-11-28,04:35:46.000,332,11093875,-795,0,1764304545,15162.389964879992,184.16056512000068,50694.2015052 2025-11-28,04:35:47.000,332,11093863,-795,0,1764304546,15162.389964879992,184.21695816000283,50694.166569600005 2025-11-28,04:35:48.000,332,11093821,-795,0,1764304547,15162.349547019992,184.31564598000114,50694.10368552 2025-11-28,04:35:49.000,332,11093856,-795,0,1764304548,15162.336074400002,184.37203902000329,50694.15259536 2025-11-28,04:35:50.000,332,11093851,-795,0,1764304549,15162.268711299992,184.3226951100005,50694.117659760006 2025-11-28,04:35:51.000,332,11093941,-795,0,1764304550,15162.268711299992,184.39318641000136,50694.047788560005 2025-11-28,04:35:52.000,332,11093877,-795,0,1764304551,15162.268711299992,184.47777597000095,50694.166569600005 2025-11-28,04:35:53.000,332,11093915,-795,0,1764304552,15162.228293439992,184.50597248999838,50694.131634 2025-11-28,04:35:54.000,332,11093853,-795,0,1764304553,15162.221557129997,184.60466031000396,50694.15259536 2025-11-28,04:35:55.000,332,11093885,-795,0,1764304554,15162.187875579992,184.61875857000268,50694.04080144001 2025-11-28,04:35:56.000,332,11093914,-795,0,1764304555,15162.181139269996,184.65400421999948,50694.13862112001 2025-11-28,04:35:57.000,332,11093890,-795,0,1764304556,15162.160930339996,184.73859377999906,50694.166569600005 2025-11-28,04:35:58.000,332,11093942,-795,0,1764304557,15162.147457719992,184.77383943000314,50694.145608240004 2025-11-28,04:35:59.000,332,11093915,-795,0,1764304558,15162.100303549996,184.7949868200012,50694.11067264001 2025-11-28,04:36:00.000,332,11093863,-795,0,1764304559,15162.05314938,184.8795763800008,50694.096698400004 2025-11-28,04:36:01.000,332,11093906,-795,0,1764304560,15162.005995209991,184.95006768000167,50694.11067264001 2025-11-28,04:36:02.000,332,11093923,-795,0,1764304561,15161.999258899996,184.99941159000446,50694.15259536 2025-11-28,04:36:03.000,332,11093888,-755,0,1764304562,15161.95210473,185.04875549999997,50694.10368552 2025-11-28,04:36:04.000,332,11093913,-795,0,1764304563,15161.938632109996,185.13334505999956,50694.15958248001 2025-11-28,04:36:05.000,332,11093885,-795,0,1764304564,15161.83085115,185.14039418999891,50694.166569600005 2025-11-28,04:36:06.000,332,11093934,-795,0,1764304565,15161.80390590999,185.2390820100045,50694.166569600005 2025-11-28,04:36:07.000,332,11093918,-795,0,1764304566,15161.76348804999,185.28137679000065,50694.13862112001 2025-11-28,04:36:08.000,332,11093856,-795,0,1764304567,15161.756751739995,185.32367157000408,50694.18753096001 2025-11-28,04:36:09.000,332,11093909,-795,0,1764304568,15161.696124949995,185.38006460999895,50694.20849232001 2025-11-28,04:36:10.000,332,11093903,-795,0,1764304569,15161.595080299994,185.4012120000043,50694.20849232001 2025-11-28,04:36:11.000,332,11093865,-795,0,1764304570,15161.574871369994,185.44350678000046,50694.10368552 2025-11-28,04:36:12.000,332,11093905,-795,0,1764304571,15161.520980889989,185.51399808000133,50694.145608240004 2025-11-28,04:36:13.000,332,11093885,-795,0,1764304572,15161.487299339999,185.5210472100007,50694.18753096001 2025-11-28,04:36:14.000,332,11093876,-795,0,1764304573,15161.433408859994,185.5844893800022,50694.166569600005 2025-11-28,04:36:15.000,332,11093841,-795,0,1764304574,15161.413199929993,185.62678415999835,50694.15259536 2025-11-28,04:36:16.000,332,11093891,-795,0,1764304575,15161.372782069993,185.70432458999858,50694.12464688 2025-11-28,04:36:17.000,332,11093853,-795,0,1764304576,15161.312155279993,185.746619370002,50694.22246656 2025-11-28,04:36:18.000,332,11093920,-795,0,1764304577,15161.352573139993,185.8312089300016,50694.18054384 2025-11-28,04:36:19.000,332,11093883,-795,0,1764304578,15161.197638010002,185.9298967499999,50694.10368552 2025-11-28,04:36:20.000,332,11093942,-795,0,1764304579,15161.238055870002,185.9580932700046,50694.07573704 2025-11-28,04:36:21.000,332,11093881,-795,0,1764304580,15161.217846940002,185.9792406600027,50694.166569600005 2025-11-28,04:36:22.000,332,11093859,-795,0,1764304581,15161.150483839992,186.0920267399997,50694.17355672 2025-11-28,04:36:23.000,332,11093890,-795,0,1764304582,15161.130274909992,186.15546891000122,50694.06874992001 2025-11-28,04:36:24.000,332,11093870,-795,0,1764304583,15161.089857049992,186.19776369000465,50694.18054384 2025-11-28,04:36:25.000,332,11093881,-795,0,1764304584,15161.083120739997,186.26120585999888,50694.18753096001 2025-11-28,04:36:26.000,332,11093849,-795,0,1764304585,15161.089857049992,186.33169715999975,50694.18753096001 2025-11-28,04:36:27.000,332,11093867,-795,0,1764304586,15161.049439189992,186.36694281000382,50694.06874992001 2025-11-28,04:36:28.000,332,11093931,-795,0,1764304587,15161.049439189992,186.43038497999805,50694.05477568 2025-11-28,04:36:29.000,332,11093751,-795,0,1764304588,15161.029230259992,186.41628671999933,50694.117659760006 2025-11-28,04:36:30.000,332,11093886,-795,0,1764304589,15160.995548710001,186.52202367000427,50694.096698400004 2025-11-28,04:36:31.000,332,11093857,-795,0,1764304590,15160.995548710001,186.50792540999828,50694.12464688 2025-11-28,04:36:32.000,332,11093863,-795,0,1764304591,15160.914712990001,186.5713675799998,50694.22945368 2025-11-28,04:36:33.000,332,11093907,-755,0,1764304592,15160.840613579996,186.62071149000258,50694.10368552 2025-11-28,04:36:34.000,332,11093923,-795,0,1764304593,15160.887767749991,186.7334975699996,50694.18054384 2025-11-28,04:36:35.000,332,11093897,-795,0,1764304594,15160.83387727,186.70530105000216,50694.13862112001 2025-11-28,04:36:36.000,332,11093961,-795,0,1764304595,15160.847349889991,186.7616940900043,50694.20849232001 2025-11-28,04:36:37.000,332,11093903,-795,0,1764304596,15160.77325048,186.86038191000262,50694.17355672 2025-11-28,04:36:38.000,332,11093900,-795,0,1764304597,15160.73283262,186.87448017000133,50694.15259536 2025-11-28,04:36:39.000,332,11093866,-795,0,1764304598,15160.69241476,186.91677495000476,50694.166569600005 2025-11-28,04:36:40.000,332,11093922,-795,0,1764304599,15160.61157904,186.95202060000156,50694.145608240004 2025-11-28,04:36:41.000,332,11093902,-795,0,1764304600,15160.57116118,187.0295610300018,50694.17355672 2025-11-28,04:36:42.000,332,11093813,-795,0,1764304601,15160.497061769995,187.06480667999858,50694.18753096001 2025-11-28,04:36:43.000,332,11093932,-795,0,1764304602,15160.46338021999,187.1423471099988,50694.15259536 2025-11-28,04:36:44.000,332,11093873,-795,0,1764304603,15160.456643909994,187.17054363000352,50694.17355672 2025-11-28,04:36:45.000,332,11093887,-795,0,1764304604,15160.42296235999,187.23398579999775,50694.15958248001 2025-11-28,04:36:46.000,332,11093872,-795,0,1764304605,15160.38254449999,187.2269366699984,50694.19451808 2025-11-28,04:36:47.000,332,11093853,-795,0,1764304606,15160.34212663999,187.28332971000054,50694.18753096001 2025-11-28,04:36:48.000,332,11093839,-795,0,1764304607,15160.301708779989,187.31857536000462,50694.145608240004 2025-11-28,04:36:49.000,332,11093837,-795,0,1764304608,15160.234345679994,187.36087014000077,50694.145608240004 2025-11-28,04:36:50.000,332,11093821,-795,0,1764304609,15160.214136749993,187.39611579000484,50694.131634 2025-11-28,04:36:51.000,332,11093901,-795,0,1764304610,15160.126564719998,187.438410570001,50694.131634 2025-11-28,04:36:52.000,332,11093942,-795,0,1764304611,15160.106355789998,187.438410570001,50694.061762799996 2025-11-28,04:36:53.000,332,11093951,-795,0,1764304612,15160.072674239993,187.57939317000273,50694.06874992001 2025-11-28,04:36:54.000,332,11093859,-795,0,1764304613,15160.012047449993,187.6216879499989,50694.117659760006 2025-11-28,04:36:55.000,332,11093915,-795,0,1764304614,15160.025520069998,187.6498844700036,50694.11067264001 2025-11-28,04:36:56.000,332,11093895,-795,0,1764304615,15159.971629589993,187.73447403000318,50694.131634 2025-11-28,04:36:57.000,332,11094011,-755,0,1764304616,15159.951420659992,187.77676880999934,50694.17355672 2025-11-28,04:36:58.000,332,11093879,-795,0,1764304617,15159.884057559997,187.82611272000213,50694.2015052 2025-11-28,04:36:59.000,332,11093875,-795,0,1764304618,15159.836903390002,187.84021098000085,50694.11067264001 2025-11-28,04:37:00.000,332,11093958,-795,0,1764304619,15159.870584939992,187.91070228000171,50694.06874992001 2025-11-28,04:37:01.000,332,11093942,-795,0,1764304620,15159.809958149992,187.9318496699998,50694.06874992001 2025-11-28,04:37:02.000,332,11093901,-795,0,1764304621,15159.789749219992,187.97414445000322,50694.117659760006 2025-11-28,04:37:03.000,332,11093912,-795,0,1764304622,15159.695440880001,188.10807791999832,50694.01285296 2025-11-28,04:37:04.000,332,11093903,-795,0,1764304623,15159.688704569991,188.1433235700024,50694.08971128001 2025-11-28,04:37:05.000,332,11093916,-795,0,1764304624,15159.63481409,188.18561834999855,50694.145608240004 2025-11-28,04:37:06.000,332,11093943,-795,0,1764304625,15159.641550399996,188.23496226000134,50694.15259536 2025-11-28,04:37:07.000,332,11093925,-795,0,1764304626,15159.59439623,188.25610964999942,50694.04080144001 2025-11-28,04:37:08.000,332,11093943,-795,0,1764304627,15159.520296819996,188.29840443000285,50694.08971128001 2025-11-28,04:37:09.000,332,11093882,-795,0,1764304628,15159.49335158,188.44643616000394,50694.04080144001 2025-11-28,04:37:10.000,332,11093817,-795,0,1764304629,15159.45293372,188.46053442000266,50693.97791736 2025-11-28,04:37:11.000,332,11093903,-795,0,1764304630,15159.36536168999,188.5169274600048,50693.97093024001 2025-11-28,04:37:12.000,332,11093894,-795,0,1764304631,15159.297998589995,188.60856615000375,50694.01984008001 2025-11-28,04:37:13.000,332,11093884,-795,0,1764304632,15159.29126228,188.68610658000398,50694.06874992001 2025-11-28,04:37:14.000,332,11093865,-795,0,1764304633,15159.25084442,188.75659788000485,50694.01984008001 2025-11-28,04:37:15.000,332,11093894,-635,0,1764304634,15159.170008699999,188.798892660001,50694.04080144001 2025-11-28,04:37:16.000,332,11093972,-795,0,1764304635,15159.16327238999,188.87643309000123,50694.04080144001 2025-11-28,04:37:17.000,332,11093967,-795,0,1764304636,15159.109381909999,188.95397352000145,50694.13862112001 2025-11-28,04:37:18.000,332,11093905,-795,0,1764304637,15159.048755119999,188.99626830000489,50694.117659760006 2025-11-28,04:37:19.000,332,11093872,-795,0,1764304638,15158.988128329998,189.0456122100004,50694.117659760006 2025-11-28,04:37:20.000,332,11093962,-795,0,1764304639,15158.994864639993,189.1583982900047,50694.061762799996 2025-11-28,04:37:21.000,332,11093920,-795,0,1764304640,15158.914028919993,189.17954568000278,50694.11067264001 2025-11-28,04:37:22.000,332,11093901,-795,0,1764304641,15158.846665819998,189.23593871999765,50694.117659760006 2025-11-28,04:37:23.000,332,11093931,-795,0,1764304642,15158.792775339993,189.23593871999765,50694.096698400004 2025-11-28,04:37:24.000,332,11093978,-795,0,1764304643,15158.786039029997,189.34872480000195,50694.11067264001 2025-11-28,04:37:25.000,332,11093926,-795,0,1764304644,15158.738884860002,189.32757741000387,50694.22246656 2025-11-28,04:37:26.000,332,11093937,-795,0,1764304645,15158.644576519997,189.34872480000195,50694.166569600005 2025-11-28,04:37:27.000,332,11093900,-795,0,1764304646,15158.577213420001,189.4051178400041,50694.15958248001 2025-11-28,04:37:28.000,332,11093856,-795,0,1764304647,15158.509850319992,189.46151087999897,50694.08971128001 2025-11-28,04:37:29.000,332,11093876,-795,0,1764304648,15158.455959840001,189.51085479000176,50694.10368552 2025-11-28,04:37:30.000,332,11093919,-795,0,1764304649,15158.34817887999,189.58134609000263,50694.11067264001 2025-11-28,04:37:31.000,332,11093902,-795,0,1764304650,15158.240397919995,189.6659356500022,50694.07573704 2025-11-28,04:37:32.000,332,11093951,-795,0,1764304651,15158.11240803,189.73642695000308,50694.15958248001 2025-11-28,04:37:33.000,332,11093863,-755,0,1764304652,15158.038308619994,189.7998691200046,50694.07573704 2025-11-28,04:37:34.000,332,11093873,-795,0,1764304653,15157.94400027999,189.80691825000395,50694.17355672 2025-11-28,04:37:35.000,332,11094004,-795,0,1764304654,15157.883373489989,189.88445868000417,50694.08971128001 2025-11-28,04:37:36.000,332,11093854,-795,0,1764304655,15157.930527659999,189.94085171999905,50694.15259536 2025-11-28,04:37:37.000,332,11093956,-795,0,1764304656,15157.802537769989,190.01839214999927,50694.18753096001 2025-11-28,04:37:38.000,332,11093887,-795,0,1764304657,15157.661075259988,190.0959325799995,50694.13862112001 2025-11-28,04:37:39.000,332,11093846,-795,0,1764304658,15157.586975849998,190.08888345000014,50694.07573704 2025-11-28,04:37:40.000,332,11093913,-795,0,1764304659,15157.512876439992,190.15232562000165,50694.08272416 2025-11-28,04:37:41.000,332,11093970,-795,0,1764304660,15157.533085369992,190.2580625699993,50694.117659760006 2025-11-28,04:37:42.000,332,11093916,-795,0,1764304661,15157.492667509992,190.23691518000123,50694.131634 2025-11-28,04:37:43.000,332,11093944,-795,0,1764304662,15157.351204999992,190.36379952000425,50694.096698400004 2025-11-28,04:37:44.000,332,11093941,-795,0,1764304663,15157.344468689997,190.39904517000105,50694.05477568 2025-11-28,04:37:45.000,332,11093994,-795,0,1764304664,15157.290578209992,190.49773298999935,50694.131634 2025-11-28,04:37:46.000,332,11093921,-795,0,1764304665,15157.216478800001,190.57527341999958,50694.047788560005 2025-11-28,04:37:47.000,332,11093866,-795,0,1764304666,15157.209742489991,190.59642080999765,50693.998878720005 2025-11-28,04:37:48.000,332,11093900,-795,0,1764304667,15157.12890676999,190.68805950000387,50694.05477568 2025-11-28,04:37:49.000,332,11093827,-795,0,1764304668,15157.081752599996,190.77969819000282,50694.01285296 2025-11-28,04:37:50.000,332,11093899,-795,0,1764304669,15157.000916879995,190.81494383999961,50694.047788560005 2025-11-28,04:37:51.000,332,11093882,-795,0,1764304670,15156.89313592,190.91363165999792,50694.00586584 2025-11-28,04:37:52.000,332,11093908,-795,0,1764304671,15156.8123002,191.01936861000286,50694.04080144001 2025-11-28,04:37:53.000,332,11093988,-795,0,1764304672,15156.758409719994,191.04051600000093,50694.01285296 2025-11-28,04:37:54.000,332,11093919,-795,0,1764304673,15156.650628759999,191.09690904000308,50694.00586584 2025-11-28,04:37:55.000,332,11093914,-795,0,1764304674,15156.542847799989,191.2942846799997,50694.00586584 2025-11-28,04:37:56.000,332,11093922,-795,0,1764304675,15156.488957319998,191.30133380999905,50693.93599464 2025-11-28,04:37:57.000,332,11093880,-795,0,1764304676,15156.421594219988,191.48461119000422,50693.956956 2025-11-28,04:37:58.000,332,11093921,-795,0,1764304677,15156.320549570002,191.56215162000444,50694.01984008001 2025-11-28,04:37:59.000,332,11093888,-755,0,1764304678,15156.253186469992,191.6678885700021,50693.97791736 2025-11-28,04:38:00.000,332,11093928,-795,0,1764304679,15156.131932889992,191.80182204000448,50694.00586584 2025-11-28,04:38:01.000,332,11093894,-795,0,1764304680,15156.084778719996,191.89346073000343,50693.99189160001 2025-11-28,04:38:02.000,332,11093890,-755,0,1764304681,15156.010679309991,191.98509942000237,50693.956956 2025-11-28,04:38:03.000,332,11093950,-795,0,1764304682,15155.9365799,192.0978854999994,50693.92202040001 2025-11-28,04:38:04.000,332,11093828,-795,0,1764304683,15155.862480489996,192.21772071000305,50693.96394312 2025-11-28,04:38:05.000,332,11093910,-795,0,1764304684,15155.77490846,192.31640853000135,50693.99189160001 2025-11-28,04:38:06.000,332,11093904,-795,0,1764304685,15155.74796321999,192.42919460999838,50693.97093024001 2025-11-28,04:38:07.000,332,11093928,-795,0,1764304686,15155.72775428999,192.5067350399986,50693.97093024001 2025-11-28,04:38:08.000,332,11093907,-795,0,1764304687,15155.680600119995,192.5701772100001,50693.96394312 2025-11-28,04:38:09.000,332,11093866,-795,0,1764304688,15155.58629177999,192.6195211200029,50693.90105904001 2025-11-28,04:38:10.000,332,11093891,-795,0,1764304689,15155.56608284999,192.78870024000207,50693.8870848 2025-11-28,04:38:11.000,332,11093901,-795,0,1764304690,15155.55261023,192.88033893000102,50693.949968880006 2025-11-28,04:38:12.000,332,11093843,-795,0,1764304691,15155.491983439999,192.9296828400038,50693.87311056001 2025-11-28,04:38:13.000,332,11093934,-795,0,1764304692,15155.512192369999,193.00722327000403,50693.91503328 2025-11-28,04:38:14.000,332,11093930,-795,0,1764304693,15155.498719749994,193.09181283000362,50693.85214920001 2025-11-28,04:38:15.000,332,11093897,-795,0,1764304694,15155.458301889994,193.12705848000041,50693.87311056001 2025-11-28,04:38:16.000,332,11093916,-795,0,1764304695,15155.451565579999,193.12000935000106,50693.82420072001 2025-11-28,04:38:17.000,332,11093875,-795,0,1764304696,15155.431356649999,193.09181283000362,50693.87311056001 2025-11-28,04:38:18.000,332,11093920,-795,0,1764304697,15155.397675099994,193.1482058699985,50693.85913632 2025-11-28,04:38:19.000,332,11093882,-795,0,1764304698,15155.337048309993,193.15525499999785,50693.8172136 2025-11-28,04:38:20.000,332,11093916,-795,0,1764304699,15155.343784619989,193.18345152000256,50693.82420072001 2025-11-28,04:38:21.000,332,11093899,-795,0,1764304700,15155.303366759988,193.12000935000106,50693.77529088001 2025-11-28,04:38:22.000,332,11093897,-795,0,1764304701,15155.289894139998,193.13410760999977,50693.76830376 2025-11-28,04:38:23.000,332,11093929,-795,0,1764304702,15155.262948899988,193.07066543999827,50693.85214920001 2025-11-28,04:38:24.000,332,11093858,-795,0,1764304703,15155.236003659993,193.07066543999827,50693.78926512 2025-11-28,04:38:25.000,332,11093860,-795,0,1764304704,15155.202322109988,193.0777145700049,50693.79625224 2025-11-28,04:38:26.000,332,11093876,-795,0,1764304705,15155.161904250002,193.05656717999955,50693.782278000006 2025-11-28,04:38:27.000,332,11093874,-795,0,1764304706,15155.141695320002,193.02132153000275,50693.74035528 2025-11-28,04:38:28.000,332,11093874,-795,0,1764304707,15155.114750079993,193.0283706600021,50693.68445832001 2025-11-28,04:38:29.000,332,11093898,-795,0,1764304708,15155.081068530002,193.0283706600021,50693.67048408 2025-11-28,04:38:30.000,332,11093906,-755,0,1764304709,15155.000232810002,193.00017414000467,50693.60061288 2025-11-28,04:38:31.000,332,11093918,-795,0,1764304710,15154.993496499992,192.99312500999804,50693.62157424 2025-11-28,04:38:32.000,332,11093965,-795,0,1764304711,15154.899188160001,192.97197761999996,50693.60061288 2025-11-28,04:38:33.000,332,11093944,-795,0,1764304712,15154.852033989991,192.9155845799978,50693.663496960005 2025-11-28,04:38:34.000,332,11093928,-795,0,1764304713,15154.750989339991,192.85214241000358,50693.60061288 2025-11-28,04:38:35.000,332,11093868,-795,0,1764304714,15154.703835169996,192.9296828400038,50693.64952272 2025-11-28,04:38:36.000,332,11093866,-755,0,1764304715,15154.643208379995,192.89443718999973,50693.58663864001 2025-11-28,04:38:37.000,332,11093905,-795,0,1764304716,15154.54890003999,192.9014863199991,50693.58663864001 2025-11-28,04:38:38.000,332,11093892,-795,0,1764304717,15154.49500956,192.88033893000102,50693.69144544 2025-11-28,04:38:39.000,332,11093854,-795,0,1764304718,15154.39396491,192.93673197000317,50693.6774712 2025-11-28,04:38:40.000,332,11093886,-795,0,1764304719,15154.212084539999,192.93673197000317,50693.63554848001 2025-11-28,04:38:41.000,332,11093988,-795,0,1764304720,15154.151457749998,192.9649284900006,50693.67048408 2025-11-28,04:38:42.000,332,11093925,-795,0,1764304721,15154.097567269993,193.0142724000034,50693.6425356 2025-11-28,04:38:43.000,332,11093937,-795,0,1764304722,15153.949368449998,193.04246892000083,50693.712406800005 2025-11-28,04:38:44.000,332,11093853,-755,0,1764304723,15153.895477969992,193.12000935000106,50693.58663864001 2025-11-28,04:38:45.000,332,11093906,-795,0,1764304724,15153.740542840002,193.19754978000128,50693.60760000001 2025-11-28,04:38:46.000,332,11093874,-795,0,1764304725,15153.652970809992,193.29623759999959,50693.60061288 2025-11-28,04:38:47.000,332,11093847,-795,0,1764304726,15153.49129936999,193.38787628999853,50693.58663864001 2025-11-28,04:38:48.000,332,11093818,-795,0,1764304727,15153.39025471999,193.54295714999898,50693.60061288 2025-11-28,04:38:49.000,332,11093873,-795,0,1764304728,15153.25552852,193.7191854000048,50693.593625760004 2025-11-28,04:38:50.000,332,11093948,-755,0,1764304729,15153.093857079999,193.81082409000373,50693.56567728001 2025-11-28,04:38:51.000,332,11093874,-795,0,1764304730,15152.959130879994,194.00115060000098,50693.558690159996 2025-11-28,04:38:52.000,332,11093824,-795,0,1764304731,15152.858086229993,194.17032972000015,50693.60760000001 2025-11-28,04:38:53.000,332,11093919,-795,0,1764304732,15152.750305269998,194.36770536000404,50693.5726644 2025-11-28,04:38:54.000,332,11093932,-795,0,1764304733,15152.575161209992,194.61442491000344,50693.55170304 2025-11-28,04:38:55.000,332,11093841,-795,0,1764304734,15152.507798109997,194.79065316000197,50693.52375456 2025-11-28,04:38:56.000,332,11093937,-675,0,1764304735,15152.359599290001,194.98097966999921,50693.56567728001 2025-11-28,04:38:57.000,332,11093916,-795,0,1764304736,15152.265290949996,195.24884661000397,50693.58663864001 2025-11-28,04:38:58.000,332,11093911,-795,0,1764304737,15152.15077367999,195.51671355000144,50693.51676744001 2025-11-28,04:38:59.000,332,11093935,-795,0,1764304738,15152.06993795999,195.72113832000468,50693.46087048 2025-11-28,04:39:00.000,332,11093952,-795,0,1764304739,15151.921739139994,195.93966134999937,50693.41196064 2025-11-28,04:39:01.000,332,11093877,-795,0,1764304740,15151.84763972999,196.13703699000325,50693.56567728001 2025-11-28,04:39:02.000,332,11093911,-795,0,1764304741,15151.780276629994,196.33441262999986,50693.495806080005 2025-11-28,04:39:03.000,332,11093955,-795,0,1764304742,15151.746595079989,196.5740830499999,50693.48881896001 2025-11-28,04:39:04.000,332,11093821,-795,0,1764304743,15151.672495669998,196.77850782000314,50693.53772880001 2025-11-28,04:39:05.000,332,11093847,-795,0,1764304744,15151.645550429988,196.99703084999783,50693.48881896001 2025-11-28,04:39:06.000,332,11093919,-795,0,1764304745,15151.544505780003,197.20850475000043,50693.5027932 2025-11-28,04:39:07.000,332,11093830,-795,0,1764304746,15151.510824229998,197.38473299999896,50693.47484472 2025-11-28,04:39:08.000,332,11093793,-795,0,1764304747,15151.443461130002,197.51866647000134,50693.46785760001 2025-11-28,04:39:09.000,332,11093959,-795,0,1764304748,15151.403043270002,197.69489471999987,50693.446896240006 2025-11-28,04:39:10.000,332,11093955,-795,0,1764304749,15151.349152789997,197.91341775000183,50693.40497352 2025-11-28,04:39:11.000,332,11093940,-795,0,1764304750,15151.382834340002,198.0332529599982,50693.37003792001 2025-11-28,04:39:12.000,332,11093763,-795,0,1764304751,15151.362625410002,198.11079338999843,50693.258244000004 2025-11-28,04:39:13.000,332,11093905,-795,0,1764304752,15151.456933749992,198.33636554999975,50693.32112808001 2025-11-28,04:39:14.000,332,11093968,-795,0,1764304753,15151.409779579997,198.48439728000085,50693.32112808001 2025-11-28,04:39:15.000,332,11093907,-795,0,1764304754,15151.389570649997,198.62537988000258,50693.20234704001 2025-11-28,04:39:16.000,332,11093902,-795,0,1764304755,15151.376098029992,198.71701857000153,50693.26523112 2025-11-28,04:39:17.000,332,11093894,-795,0,1764304756,15151.382834340002,198.80865726000047,50693.35606368 2025-11-28,04:39:18.000,332,11093937,-795,0,1764304757,15151.376098029992,198.90029594999942,50693.30016672001 2025-11-28,04:39:19.000,332,11093876,-795,0,1764304758,15151.349152789997,198.99898376999772,50693.25125688001 2025-11-28,04:39:20.000,332,11093899,-795,0,1764304759,15151.335680169992,199.08357333000458,50693.21632128 2025-11-28,04:39:21.000,332,11093927,-795,0,1764304760,15151.335680169992,199.11881898000138,50693.13247584001 2025-11-28,04:39:22.000,332,11093843,-795,0,1764304761,15151.308734929997,199.21750679999968,50693.111514480006 2025-11-28,04:39:23.000,332,11093847,-795,0,1764304762,15151.315471239992,199.25275245000375,50693.06959176 2025-11-28,04:39:24.000,332,11093895,-795,0,1764304763,15151.288525999997,199.1963594100016,50693.07657888 2025-11-28,04:39:25.000,332,11093822,-795,0,1764304764,15151.335680169992,199.20340854000096,50693.13247584001 2025-11-28,04:39:26.000,332,11093878,-795,0,1764304765,15151.335680169992,199.23865418999776,50693.10452736001 2025-11-28,04:39:27.000,332,11093870,-795,0,1764304766,15151.396306959992,199.15406462999817,50693.01369480001 2025-11-28,04:39:28.000,332,11093834,-795,0,1764304767,15151.403043270002,199.15406462999817,50693.03465616001 2025-11-28,04:39:29.000,332,11093956,-795,0,1764304768,15151.382834340002,199.1822611500029,50693.10452736001 2025-11-28,04:39:30.000,332,11093844,-795,0,1764304769,15151.443461130002,199.09062246000394,50692.95779784 2025-11-28,04:39:31.000,332,11093874,-795,0,1764304770,15151.416515889992,199.10472072000266,50693.01369480001 2025-11-28,04:39:32.000,332,11093950,-795,0,1764304771,15151.376098029992,199.13996636999946,50692.943823600006 2025-11-28,04:39:33.000,332,11093934,-795,0,1764304772,15151.322207550002,199.0976715900033,50692.92984936 2025-11-28,04:39:34.000,332,11093843,-795,0,1764304773,15151.288525999997,199.00603290000436,50692.95779784 2025-11-28,04:39:35.000,332,11093893,-795,0,1764304774,15151.301998620002,198.97783637999964,50692.93683648001 2025-11-28,04:39:36.000,332,11093959,-795,0,1764304775,15151.275053379992,198.90734507999878,50692.95081072 2025-11-28,04:39:37.000,332,11093829,-795,0,1764304776,15151.288525999997,198.9355416000035,50692.873952400005 2025-11-28,04:39:38.000,332,11093959,-795,0,1764304777,15151.214426589991,198.87914856000134,50692.91587512001 2025-11-28,04:39:39.000,332,11093847,-795,0,1764304778,15151.153799799991,198.82980464999855,50692.97177208 2025-11-28,04:39:40.000,332,11093978,-795,0,1764304779,15151.147063489996,198.8016081300011,50692.89491376001 2025-11-28,04:39:41.000,332,11093881,-795,0,1764304780,15151.14032718,198.7381659599996,50692.92984936 2025-11-28,04:39:42.000,332,11093875,-795,0,1764304781,15151.025809909996,198.75931334999768,50692.89491376001 2025-11-28,04:39:43.000,332,11093910,-795,0,1764304782,15151.005600979996,198.73111683000025,50692.9787592 2025-11-28,04:39:44.000,332,11093825,-795,0,1764304783,15150.924765259995,198.71701857000153,50692.91587512001 2025-11-28,04:39:45.000,332,11093877,-795,0,1764304784,15150.783302749995,198.71701857000153,50692.908888 2025-11-28,04:39:46.000,332,11093868,-795,0,1764304785,15150.702467029994,198.81570638999983,50692.84600392001 2025-11-28,04:39:47.000,332,11093810,-795,0,1764304786,15150.567740829989,198.82980464999855,50692.8040812 2025-11-28,04:39:48.000,332,11094020,-795,0,1764304787,15150.480168799993,198.94259073000285,50692.93683648001 2025-11-28,04:39:49.000,332,11093900,-795,0,1764304788,15150.433014629998,198.94259073000285,50692.89491376001 2025-11-28,04:39:50.000,332,11093916,-795,0,1764304789,15150.224189020002,199.15406462999817,50692.873952400005 2025-11-28,04:39:51.000,332,11093926,-795,0,1764304790,15150.062517580001,199.18931028000225,50692.908888 2025-11-28,04:39:52.000,332,11093919,-795,0,1764304791,15149.961472930001,199.2809489700012,50692.93683648001 2025-11-28,04:39:53.000,332,11093926,-795,0,1764304792,15149.826746729996,199.443078960001,50692.85997816 2025-11-28,04:39:54.000,332,11094021,-795,0,1764304793,15149.644866359995,199.56291417000466,50692.81805544001 2025-11-28,04:39:55.000,332,11093892,-795,0,1764304794,15149.57076694999,199.71094589999848,50692.91587512001 2025-11-28,04:39:56.000,332,11093846,-795,0,1764304795,15149.442777059994,199.88012501999765,50692.84600392001 2025-11-28,04:39:57.000,332,11093951,-795,0,1764304796,15149.334996099999,200.0352058799981,50692.84600392001 2025-11-28,04:39:58.000,332,11093884,-795,0,1764304797,15149.180060969993,200.27487629999814,50692.81805544001 2025-11-28,04:39:59.000,332,11093798,-795,0,1764304798,15149.058807389993,200.4581536800033,50692.88093952 2025-11-28,04:40:00.000,332,11093953,-795,0,1764304799,15148.897135949992,200.6061854100044,50692.86696528001 2025-11-28,04:40:01.000,332,11093940,-795,0,1764304800,15148.796091299992,200.79651192000165,50692.887926639996 2025-11-28,04:40:02.000,332,11093950,-795,0,1764304801,15148.647892479996,200.94454365000274,50692.85997816 2025-11-28,04:40:03.000,332,11093838,-795,0,1764304802,15148.51316627999,201.1983123300015,50692.873952400005 2025-11-28,04:40:04.000,332,11093823,-795,0,1764304803,15148.33802222,201.46617926999897,50692.89491376001 2025-11-28,04:40:05.000,332,11093929,-795,0,1764304804,15148.21003232999,201.63535838999815,50692.908888 2025-11-28,04:40:06.000,332,11093904,-795,0,1764304805,15148.088778749989,201.88207794000482,50692.8040812 2025-11-28,04:40:07.000,332,11093913,-795,0,1764304806,15147.913634689998,202.07945358000143,50692.79010696 2025-11-28,04:40:08.000,332,11093938,-795,0,1764304807,15147.772172179997,202.3614187800049,50692.81805544001 2025-11-28,04:40:09.000,332,11093864,-795,0,1764304808,15147.650918599997,202.62928572000237,50692.8390168 2025-11-28,04:40:10.000,332,11093922,-795,0,1764304809,15147.489247159996,202.87600527000177,50692.85299104 2025-11-28,04:40:11.000,332,11093854,-795,0,1764304810,15147.428620369996,203.14387220999924,50692.776132720006 2025-11-28,04:40:12.000,332,11093895,-795,0,1764304811,15147.3814662,203.43288654000207,50692.74119712 2025-11-28,04:40:13.000,332,11093935,-795,0,1764304812,15147.25347630999,203.6937043500002,50692.68530016 2025-11-28,04:40:14.000,332,11093892,-795,0,1764304813,15147.19284951999,203.89107999000407,50692.73421 2025-11-28,04:40:15.000,332,11093853,-795,0,1764304814,15147.15916797,204.19419257999834,50692.67831304001 2025-11-28,04:40:16.000,332,11093926,-795,0,1764304815,15147.13895904,204.4620595200031,50692.69927440001 2025-11-28,04:40:17.000,332,11093925,-795,0,1764304816,15147.09180486999,204.70172994000313,50692.62940320001 2025-11-28,04:40:18.000,332,11093958,-795,0,1764304817,15147.13895904,204.96254775000125,50692.62241608 2025-11-28,04:40:19.000,332,11093833,-795,0,1764304818,15147.13895904,205.17402165000385,50692.58049336001 2025-11-28,04:40:20.000,332,11093894,-795,0,1764304819,15147.15916797,205.48418337000476,50692.56651912 2025-11-28,04:40:21.000,332,11093904,-795,0,1764304820,15147.21979476,205.64631336000457,50692.538570640005 2025-11-28,04:40:22.000,332,11093922,-795,0,1764304821,15147.246739999995,205.81549248000374,50692.43376384001 2025-11-28,04:40:23.000,332,11093905,-795,0,1764304822,15147.30063048,205.99876986000163,50692.440750960006 2025-11-28,04:40:24.000,332,11093874,-755,0,1764304823,15147.388202509996,206.06221203000314,50692.46171232001 2025-11-28,04:40:25.000,332,11093896,-795,0,1764304824,15147.469038229996,206.27368592999846,50692.36389264001 2025-11-28,04:40:26.000,332,11093905,-795,0,1764304825,15147.489247159996,206.2172928900036,50692.39184112001 2025-11-28,04:40:27.000,332,11093901,-795,0,1764304826,15147.522928710001,206.28778419000446,50692.30799568 2025-11-28,04:40:28.000,332,11093933,-795,0,1764304827,15147.576819189992,206.28073505999782,50692.31498280001 2025-11-28,04:40:29.000,332,11093825,-795,0,1764304828,15147.610500739996,206.3300789700006,50692.22415024001 2025-11-28,04:40:30.000,332,11093888,-795,0,1764304829,15147.623973360001,206.34417722999933,50692.23113736 2025-11-28,04:40:31.000,332,11093873,-795,0,1764304830,15147.718281699992,206.30893158000254,50692.11934344 2025-11-28,04:40:32.000,332,11093861,-795,0,1764304831,15147.677863839992,206.35827548999805,50692.23113736 2025-11-28,04:40:33.000,332,11093873,-795,0,1764304832,15147.778908489992,206.3512263599987,50692.12633056001 2025-11-28,04:40:34.000,332,11093969,-795,0,1764304833,15147.751963249997,206.27368592999846,50692.154279040005 2025-11-28,04:40:35.000,332,11093864,-795,0,1764304834,15147.772172179997,206.32302984000125,50692.1403048 2025-11-28,04:40:36.000,332,11093905,-795,0,1764304835,15147.920370999993,206.21024376000423,50692.24511160001 2025-11-28,04:40:37.000,332,11093936,-755,0,1764304836,15147.873216829998,206.20319463000487,50692.22415024001 2025-11-28,04:40:38.000,332,11093900,-795,0,1764304837,15147.933843619998,206.21024376000423,50692.105369200006 2025-11-28,04:40:39.000,332,11093908,-795,0,1764304838,15147.960788859993,206.20319463000487,50692.16126616 2025-11-28,04:40:40.000,332,11093876,-795,0,1764304839,15148.001206719993,206.16089985000144,50692.02152376 2025-11-28,04:40:41.000,332,11093952,-795,0,1764304840,15147.974261479998,206.12565420000465,50692.049472239996 2025-11-28,04:40:42.000,332,11093903,-795,0,1764304841,15147.954052549998,206.07631029000186,50692.06344648 2025-11-28,04:40:43.000,332,11093871,-795,0,1764304842,15147.933843619998,206.0199172499997,50692.02152376 2025-11-28,04:40:44.000,332,11093960,-795,0,1764304843,15147.906898380003,206.0199172499997,50692.0005624 2025-11-28,04:40:45.000,332,11093954,-795,0,1764304844,15147.906898380003,205.9846716000029,50692.09139496 2025-11-28,04:40:46.000,332,11093845,-795,0,1764304845,15147.927107309988,205.94237681999948,50692.01453664 2025-11-28,04:40:47.000,332,11093910,-795,0,1764304846,15147.900162069993,205.97762247000355,50691.97261392 2025-11-28,04:40:48.000,332,11093893,-675,0,1764304847,15147.893425759998,205.94237681999948,50692.02152376 2025-11-28,04:40:49.000,332,11093958,-795,0,1764304848,15147.933843619998,205.99876986000163,50692.02851088001 2025-11-28,04:40:50.000,332,11093928,-795,0,1764304849,15147.906898380003,205.99876986000163,50691.95165256 2025-11-28,04:40:51.000,332,11093988,-795,0,1764304850,15147.832798969997,206.02696637999907,50691.97261392 2025-11-28,04:40:52.000,332,11093888,-795,0,1764304851,15147.799117419992,206.09040855000057,50691.94466544 2025-11-28,04:40:53.000,332,11093932,-795,0,1764304852,15147.805853730002,206.08335942000122,50691.937678320006 2025-11-28,04:40:54.000,332,11093908,-795,0,1764304853,15147.792381109997,206.12565420000465,50692.01453664 2025-11-28,04:40:55.000,332,11093978,-795,0,1764304854,15147.751963249997,206.132703330004,50691.9656268 2025-11-28,04:40:56.000,332,11093894,-795,0,1764304855,15147.718281699992,206.14680159000272,50692.00754952001 2025-11-28,04:40:57.000,332,11093908,-795,0,1764304856,15147.725018010002,206.24548941000103,50692.01453664 2025-11-28,04:40:58.000,332,11093910,-795,0,1764304857,15147.704809080002,206.29483332000382,50691.97960104001 2025-11-28,04:40:59.000,332,11093924,-795,0,1764304858,15147.664391220002,206.30188245000318,50691.92370408 2025-11-28,04:41:00.000,332,11093917,-795,0,1764304859,15147.630709669997,206.37237375000404,50691.937678320006 2025-11-28,04:41:01.000,332,11093874,-795,0,1764304860,15147.583555500001,206.35827548999805,50691.818897280005 2025-11-28,04:41:02.000,332,11093898,-795,0,1764304861,15147.590291809996,206.39352114000212,50691.937678320006 2025-11-28,04:41:03.000,332,11093898,-795,0,1764304862,15147.556610259991,206.4781107000017,50691.90972984001 2025-11-28,04:41:04.000,332,11093949,-795,0,1764304863,15147.543137640001,206.54155287000322,50691.92370408 2025-11-28,04:41:05.000,332,11093857,-795,0,1764304864,15147.495983469991,206.6261424300028,50691.937678320006 2025-11-28,04:41:06.000,332,11093843,-795,0,1764304865,15147.529665019996,206.64728982000088,50691.8957556 2025-11-28,04:41:07.000,332,11093929,-795,0,1764304866,15147.42188406,206.71778112000175,50691.93069120001 2025-11-28,04:41:08.000,332,11093972,-795,0,1764304867,15147.469038229996,206.79532155000197,50691.92370408 2025-11-28,04:41:09.000,332,11093878,-795,0,1764304868,15147.502719780001,206.90105849999964,50691.90274272 2025-11-28,04:41:10.000,332,11093892,-795,0,1764304869,15147.502719780001,206.95745154000178,50691.85383288 2025-11-28,04:41:11.000,332,11093875,-795,0,1764304870,15147.509456089996,207.06318848999945,50691.76300032001 2025-11-28,04:41:12.000,332,11093903,-795,0,1764304871,15147.536401329991,207.10548327000288,50691.81191016001 2025-11-28,04:41:13.000,332,11093939,-795,0,1764304872,15147.563346570001,207.1830237000031,50691.83985864001 2025-11-28,04:41:14.000,332,11093957,-795,0,1764304873,15147.570082879996,207.28876065000077,50691.76300032001 2025-11-28,04:41:15.000,332,11093933,-795,0,1764304874,15147.570082879996,207.29580978000013,50691.83287152 2025-11-28,04:41:16.000,332,11093922,-795,0,1764304875,15147.516192399991,207.3803993399997,50691.78396168 2025-11-28,04:41:17.000,332,11093946,-795,0,1764304876,15147.617237049992,207.4297432500025,50691.769987440006 2025-11-28,04:41:18.000,332,11093920,-795,0,1764304877,15147.549873949996,207.56367672000488,50691.700116240005 2025-11-28,04:41:19.000,332,11093878,-755,0,1764304878,15147.617237049992,207.60597150000103,50691.686142 2025-11-28,04:41:20.000,332,11093841,-795,0,1764304879,15147.590291809996,207.69056106000062,50691.58832232 2025-11-28,04:41:21.000,332,11093866,-795,0,1764304880,15147.576819189992,207.69761018999998,50691.63723216 2025-11-28,04:41:22.000,332,11093941,-795,0,1764304881,15147.556610259991,207.7258067100047,50691.65819352 2025-11-28,04:41:23.000,332,11093886,-795,0,1764304882,15147.549873949996,207.74695410000277,50691.52543824001 2025-11-28,04:41:24.000,332,11093949,-795,0,1764304883,15147.644182290001,207.7751506200002,50691.6162708 2025-11-28,04:41:25.000,332,11093894,-795,0,1764304884,15147.671127529997,207.80334713999764,50691.651206400005 2025-11-28,04:41:26.000,332,11093940,-795,0,1764304885,15147.691336459997,207.8597401799998,50691.63723216 2025-11-28,04:41:27.000,332,11093927,-795,0,1764304886,15147.805853730002,207.9231823500013,50691.60928368 2025-11-28,04:41:28.000,332,11093848,-795,0,1764304887,15147.785644800002,207.8738384399985,50691.581335200004 2025-11-28,04:41:29.000,332,11093865,-795,0,1764304888,15147.792381109997,207.88088756999787,50691.60928368 2025-11-28,04:41:30.000,332,11093840,-795,0,1764304889,15147.805853730002,207.86678930999915,50691.53941248 2025-11-28,04:41:31.000,332,11093839,-795,0,1764304890,15147.832798969997,207.84564192000107,50691.45556704001 2025-11-28,04:41:32.000,332,11093897,-635,0,1764304891,15147.839535279993,207.81039627000428,50691.4415928 2025-11-28,04:41:33.000,332,11093922,-795,0,1764304892,15147.839535279993,207.79629800999828,50691.44857992 2025-11-28,04:41:34.000,332,11093838,-795,0,1764304893,15147.893425759998,207.80334713999764,50691.42761856001 2025-11-28,04:41:35.000,332,11093870,-795,0,1764304894,15147.927107309988,207.7258067100047,50691.434605680006 2025-11-28,04:41:36.000,332,11093873,-795,0,1764304895,15147.974261479998,207.68351193000126,50691.44857992 2025-11-28,04:41:37.000,332,11093938,-795,0,1764304896,15147.994470409998,207.60597150000103,50691.46255416 2025-11-28,04:41:38.000,332,11093852,-795,0,1764304897,15148.041624579993,207.55662758999824,50691.38569584001 2025-11-28,04:41:39.000,332,11093967,-795,0,1764304898,15148.088778749989,207.493185420004,50691.4415928 2025-11-28,04:41:40.000,332,11093788,-795,0,1764304899,15148.115723989999,207.48613629000465,50691.42761856001 2025-11-28,04:41:41.000,332,11093876,-795,0,1764304900,15148.162878159994,207.34515369000292,50691.38569584001 2025-11-28,04:41:42.000,332,11093900,-795,0,1764304901,15148.162878159994,207.25351500000397,50691.35774736001 2025-11-28,04:41:43.000,332,11093916,-795,0,1764304902,15148.156141849999,207.17597457000375,50691.32281176 2025-11-28,04:41:44.000,332,11093885,-795,0,1764304903,15148.183087089994,207.0702376199988,50691.38569584001 2025-11-28,04:41:45.000,332,11093864,-795,0,1764304904,15148.236977569999,207.034991970002,50691.39967008 2025-11-28,04:41:46.000,332,11093938,-795,0,1764304905,15148.236977569999,206.9715498000005,50691.39268296 2025-11-28,04:41:47.000,332,11093835,-795,0,1764304906,15148.203296019994,206.89400937000028,50691.39967008 2025-11-28,04:41:48.000,332,11093930,-795,0,1764304907,15148.257186499999,206.81646894000005,50691.39268296 2025-11-28,04:41:49.000,332,11093894,-795,0,1764304908,15148.196559709999,206.74597763999918,50691.34377312 2025-11-28,04:41:50.000,332,11093926,-795,0,1764304909,15148.23024125999,206.65433895000024,50691.42063144 2025-11-28,04:41:51.000,332,11093867,-795,0,1764304910,15148.196559709999,206.61909330000344,50691.378708719996 2025-11-28,04:41:52.000,332,11093843,-795,0,1764304911,15148.223504949994,206.5133563499985,50691.434605680006 2025-11-28,04:41:53.000,332,11093901,-795,0,1764304912,15148.129196609989,206.48515983000107,50691.315824640005 2025-11-28,04:41:54.000,332,11093856,-795,0,1764304913,15148.102251369994,206.45696331000363,50691.3717216 2025-11-28,04:41:55.000,332,11093943,-795,0,1764304914,15148.095515059998,206.37237375000404,50691.364734480005 2025-11-28,04:41:56.000,332,11093899,-795,0,1764304915,15148.034888269998,206.3512263599987,50691.40665720001 2025-11-28,04:41:57.000,332,11093873,-795,0,1764304916,15147.954052549998,206.27368592999846,50691.364734480005 2025-11-28,04:41:58.000,332,11093851,-795,0,1764304917,15147.960788859993,206.27368592999846,50691.483515520005 2025-11-28,04:41:59.000,332,11093882,-795,0,1764304918,15147.886689450002,206.22434202000295,50691.46255416 2025-11-28,04:42:00.000,332,11093877,-795,0,1764304919,15147.805853730002,206.2525385400004,50691.413644320004 2025-11-28,04:42:01.000,332,11093972,-795,0,1764304920,15147.738490629992,206.24548941000103,50691.46255416 2025-11-28,04:42:02.000,332,11093902,-795,0,1764304921,15147.711545389997,206.18204723999952,50691.39967008 2025-11-28,04:42:03.000,332,11093881,-795,0,1764304922,15147.623973360001,206.24548941000103,50691.39967008 2025-11-28,04:42:04.000,332,11093918,-795,0,1764304923,15147.610500739996,206.24548941000103,50691.44857992 2025-11-28,04:42:05.000,332,11093990,-795,0,1764304924,15147.570082879996,206.2313911500023,50691.42063144 2025-11-28,04:42:06.000,332,11093897,-795,0,1764304925,15147.522928710001,206.21024376000423,50691.42761856001 2025-11-28,04:42:07.000,332,11093910,-795,0,1764304926,15147.509456089996,206.22434202000295,50691.3717216 2025-11-28,04:42:08.000,332,11093905,-795,0,1764304927,15147.489247159996,206.20319463000487,50691.3717216 2025-11-28,04:42:09.000,332,11093910,-795,0,1764304928,15147.46230192,206.15385072000208,50691.40665720001 2025-11-28,04:42:10.000,332,11093852,-795,0,1764304929,15147.469038229996,206.20319463000487,50691.38569584001 2025-11-28,04:42:11.000,332,11093957,-795,0,1764304930,15147.475774539991,206.19614549999824,50691.315824640005 2025-11-28,04:42:12.000,332,11093934,-795,0,1764304931,15147.469038229996,206.2313911500023,50691.3018504 2025-11-28,04:42:13.000,332,11093889,-795,0,1764304932,15147.495983469991,206.21024376000423,50691.32281176 2025-11-28,04:42:14.000,332,11093922,-795,0,1764304933,15147.549873949996,206.17499811000016,50691.39967008 2025-11-28,04:42:15.000,332,11093873,-795,0,1764304934,15147.570082879996,206.21024376000423,50691.35774736001 2025-11-28,04:42:16.000,332,11093920,-795,0,1764304935,15147.597028119992,206.18909636999888,50691.38569584001 2025-11-28,04:42:17.000,332,11093910,-795,0,1764304936,15147.610500739996,206.18909636999888,50691.35076024 2025-11-28,04:42:18.000,332,11093939,-795,0,1764304937,15147.610500739996,206.1679489800008,50691.364734480005 2025-11-28,04:42:19.000,332,11093970,-795,0,1764304938,15147.684600150002,206.20319463000487,50691.34377312 2025-11-28,04:42:20.000,332,11093948,-795,0,1764304939,15147.650918599997,206.1679489800008,50691.39268296 2025-11-28,04:42:21.000,332,11093938,-795,0,1764304940,15147.738490629992,206.16089985000144,50691.3717216 2025-11-28,04:42:22.000,332,11093896,-795,0,1764304941,15147.792381109997,206.12565420000465,50691.35774736001 2025-11-28,04:42:23.000,332,11093883,-795,0,1764304942,15147.778908489992,206.11155593999865,50691.39268296 2025-11-28,04:42:24.000,332,11093893,-795,0,1764304943,15147.879953139993,206.1045068099993,50691.32979888 2025-11-28,04:42:25.000,332,11093880,-795,0,1764304944,15147.940579929993,206.08335942000122,50691.33678600001 2025-11-28,04:42:26.000,332,11093891,-795,0,1764304945,15147.974261479998,206.0692611600025,50691.33678600001 2025-11-28,04:42:27.000,332,11093900,-795,0,1764304946,15148.041624579993,206.005818990001,50691.378708719996 2025-11-28,04:42:28.000,332,11093878,-795,0,1764304947,15148.088778749989,205.94942594999884,50691.266914800006 2025-11-28,04:42:29.000,332,11093877,-795,0,1764304948,15148.142669229994,205.90008204000333,50691.32979888 2025-11-28,04:42:30.000,332,11093940,-795,0,1764304949,15148.203296019994,205.84368900000118,50691.266914800006 2025-11-28,04:42:31.000,332,11093922,-795,0,1764304950,15148.263922809994,205.76614857000095,50691.2319792 2025-11-28,04:42:32.000,332,11093874,-795,0,1764304951,15148.29086804999,205.71680465999816,50691.27390192 2025-11-28,04:42:33.000,332,11093921,-795,0,1764304952,15148.31781329,205.63926422999793,50691.28088904 2025-11-28,04:42:34.000,332,11093927,-795,0,1764304953,15148.31107697999,205.5264781500009,50691.20403072 2025-11-28,04:42:35.000,332,11093961,-795,0,1764304954,15148.35149483999,205.48418337000476,50691.211017839996 2025-11-28,04:42:36.000,332,11093963,-795,0,1764304955,15148.37844008,205.42074120000325,50691.34377312 2025-11-28,04:42:37.000,332,11093997,-795,0,1764304956,15148.39191269999,205.39254467999854,50691.28787616001 2025-11-28,04:42:38.000,332,11093954,-755,0,1764304957,15148.35823115,205.23746381999808,50691.25992768001 2025-11-28,04:42:39.000,332,11093982,-795,0,1764304958,15148.364967459995,205.18811991000257,50691.18306936 2025-11-28,04:42:40.000,332,11093892,-795,0,1764304959,15148.37844008,205.04713731000083,50691.23896632001 2025-11-28,04:42:41.000,332,11093940,-795,0,1764304960,15148.35823115,204.9907442699987,50691.28787616001 2025-11-28,04:42:42.000,332,11093922,-795,0,1764304961,15148.31781329,204.9554986200019,50691.266914800006 2025-11-28,04:42:43.000,332,11093946,-795,0,1764304962,15148.27065911999,204.82156514999951,50691.211017839996 2025-11-28,04:42:44.000,332,11093872,-795,0,1764304963,15148.29086804999,204.72992646000057,50691.27390192 2025-11-28,04:42:45.000,332,11093923,-795,0,1764304964,15148.284131739994,204.67353341999842,50691.266914800006 2025-11-28,04:42:46.000,332,11093956,-795,0,1764304965,15148.29760436,204.58189472999948,50691.29486328 2025-11-28,04:42:47.000,332,11093952,-795,0,1764304966,15148.284131739994,204.4620595200031,50691.23896632001 2025-11-28,04:42:48.000,332,11093888,-795,0,1764304967,15148.27065911999,204.3492734399988,50691.22499208 2025-11-28,04:42:49.000,332,11093926,-795,0,1764304968,15148.31781329,204.22943823000242,50691.266914800006 2025-11-28,04:42:50.000,332,11093948,-795,0,1764304969,15148.284131739994,204.14484867000283,50691.27390192 2025-11-28,04:42:51.000,332,11093946,-795,0,1764304970,15148.25045018999,204.07435737000196,50691.28787616001 2025-11-28,04:42:52.000,332,11093896,-795,0,1764304971,15148.223504949994,203.96157128999766,50691.245953440004 2025-11-28,04:42:53.000,332,11093877,-795,0,1764304972,15148.25045018999,203.8840308600047,50691.28088904 2025-11-28,04:42:54.000,332,11093951,-795,0,1764304973,15148.25045018999,203.78534303999913,50691.29486328 2025-11-28,04:42:55.000,332,11093893,-795,0,1764304974,15148.284131739994,203.7923921699985,50691.245953440004 2025-11-28,04:42:56.000,332,11093963,-795,0,1764304975,15148.223504949994,203.75009739000234,50691.17608224 2025-11-28,04:42:57.000,332,11093962,-795,0,1764304976,15148.243713879994,203.74304826000298,50691.245953440004 2025-11-28,04:42:58.000,332,11093985,-795,0,1764304977,15148.223504949994,203.62321304999932,50691.197043600005 2025-11-28,04:42:59.000,332,11093908,-795,0,1764304978,15148.156141849999,203.63026217999868,50691.22499208 2025-11-28,04:43:00.000,332,11093957,-795,0,1764304979,15148.095515059998,203.63731130999804,50691.3018504 2025-11-28,04:43:01.000,332,11093946,-795,0,1764304980,15148.021415649993,203.64436044000468,50691.32979888 2025-11-28,04:43:02.000,332,11093920,-795,0,1764304981,15147.947316239988,203.64436044000468,50691.33678600001 2025-11-28,04:43:03.000,332,11093996,-795,0,1764304982,15147.846271590002,203.58796740000253,50691.32979888 2025-11-28,04:43:04.000,332,11093873,-795,0,1764304983,15147.765435870002,203.64436044000468,50691.364734480005 2025-11-28,04:43:05.000,332,11093971,-795,0,1764304984,15147.630709669997,203.64436044000468,50691.315824640005 2025-11-28,04:43:06.000,332,11093855,-795,0,1764304985,15147.556610259991,203.64436044000468,50691.378708719996 2025-11-28,04:43:07.000,332,11093926,-795,0,1764304986,15147.48251085,203.67960609000147,50691.3717216 2025-11-28,04:43:08.000,332,11093914,-795,0,1764304987,15147.40167513,203.71485173999827,50691.3717216 2025-11-28,04:43:09.000,332,11093931,-795,0,1764304988,15147.347784649995,203.8064904300045,50691.315824640005 2025-11-28,04:43:10.000,332,11093986,-795,0,1764304989,15147.19958583,203.81353956000385,50691.29486328 2025-11-28,04:43:11.000,332,11093976,-795,0,1764304990,15147.05812332,203.89107999000407,50691.29486328 2025-11-28,04:43:12.000,332,11093882,-715,0,1764304991,15147.01096914999,203.86993259999872,50691.28787616001 2025-11-28,04:43:13.000,332,11093947,-795,0,1764304992,15146.984023909994,203.9192765100015,50691.29486328 2025-11-28,04:43:14.000,332,11093932,-795,0,1764304993,15146.970551289989,203.96157128999766,50691.39268296 2025-11-28,04:43:15.000,332,11093934,-795,0,1764304994,15146.936869739999,203.94747302999895,50691.32281176 2025-11-28,04:43:16.000,332,11093972,-795,0,1764304995,15146.936869739999,204.0038660700011,50691.378708719996 2025-11-28,04:43:17.000,332,11093892,-795,0,1764304996,15146.876242949998,204.04616085000453,50691.35774736001 2025-11-28,04:43:18.000,332,11093962,-795,0,1764304997,15146.916660809999,204.04616085000453,50691.39268296 2025-11-28,04:43:19.000,332,11093910,-795,0,1764304998,15146.862770329994,204.08845563000068,50691.42063144 2025-11-28,04:43:20.000,332,11093905,-795,0,1764304999,15146.802143539993,204.1518978000022,50691.364734480005 2025-11-28,04:43:21.000,332,11093949,-795,0,1764305000,15146.829088779989,204.1518978000022,50691.38569584001 2025-11-28,04:43:22.000,332,11093914,-795,0,1764305001,15146.802143539993,204.1025538899994,50691.46255416 2025-11-28,04:43:23.000,332,11093962,-795,0,1764305002,15146.775198299998,204.1025538899994,50691.42761856001 2025-11-28,04:43:24.000,332,11093923,-795,0,1764305003,15146.802143539993,204.14484867000283,50691.44857992 2025-11-28,04:43:25.000,332,11093953,-795,0,1764305004,15146.862770329994,204.14484867000283,50691.581335200004 2025-11-28,04:43:26.000,332,11093925,-795,0,1764305005,15146.795407229998,204.15894693000155,50691.413644320004 2025-11-28,04:43:27.000,332,11093949,-795,0,1764305006,15146.856034019998,204.2505856200005,50691.4415928 2025-11-28,04:43:28.000,332,11093853,-795,0,1764305007,15146.835825089998,204.2153399700037,50691.483515520005 2025-11-28,04:43:29.000,332,11093887,-755,0,1764305008,15146.862770329994,204.2012417099977,50691.483515520005 2025-11-28,04:43:30.000,332,11093927,-795,0,1764305009,15146.815616159998,204.19419257999834,50691.46954128 2025-11-28,04:43:31.000,332,11093918,-795,0,1764305010,15146.795407229998,204.1659960600009,50691.378708719996 2025-11-28,04:43:32.000,332,11093847,-795,0,1764305011,15146.802143539993,204.19419257999834,50691.39268296 2025-11-28,04:43:33.000,332,11093878,-795,0,1764305012,15146.748253059988,204.17304519000027,50691.434605680006 2025-11-28,04:43:34.000,332,11093922,-795,0,1764305013,15146.741516749993,204.22238910000306,50691.50447688001 2025-11-28,04:43:35.000,332,11093874,-795,0,1764305014,15146.748253059988,204.22943823000242,50691.413644320004 2025-11-28,04:43:36.000,332,11093958,-795,0,1764305015,15146.653944719998,204.24353649000113,50691.49748976 2025-11-28,04:43:37.000,332,11093914,-795,0,1764305016,15146.586581620002,204.29288040000392,50691.46255416 2025-11-28,04:43:38.000,332,11093828,-795,0,1764305017,15146.525954830002,204.33517518000008,50691.47652840001 2025-11-28,04:43:39.000,332,11093964,-795,0,1764305018,15146.458591729992,204.34222430999944,50691.46255416 2025-11-28,04:43:40.000,332,11094018,-795,0,1764305019,15146.384492320001,204.44796126000438,50691.46954128 2025-11-28,04:43:41.000,332,11093877,-795,0,1764305020,15146.249766119996,204.42681386999902,50691.42063144 2025-11-28,04:43:42.000,332,11093897,-795,0,1764305021,15146.18240302,204.42681386999902,50691.413644320004 2025-11-28,04:43:43.000,332,11093956,-795,0,1764305022,15146.14198516,204.46910865000245,50691.532425360005 2025-11-28,04:43:44.000,332,11093916,-795,0,1764305023,15146.03420419999,204.5114034299986,50691.511464 2025-11-28,04:43:45.000,332,11093921,-795,0,1764305024,15146.027467889995,204.53255082000396,50691.49748976 2025-11-28,04:43:46.000,332,11093949,-795,0,1764305025,15145.87926907,204.5114034299986,50691.52543824001 2025-11-28,04:43:47.000,332,11093792,-795,0,1764305026,15145.83211489999,204.60304212000483,50691.47652840001 2025-11-28,04:43:48.000,332,11093990,-795,0,1764305027,15145.690652389989,204.6594351599997,50691.49748976 2025-11-28,04:43:49.000,332,11093881,-795,0,1764305028,15145.663707149994,204.72992646000057,50691.50447688001 2025-11-28,04:43:50.000,332,11093972,-795,0,1764305029,15145.623289289993,204.7228773300012,50691.42063144 2025-11-28,04:43:51.000,332,11093885,-795,0,1764305030,15145.522244639993,204.78631950000272,50691.51845112 2025-11-28,04:43:52.000,332,11093942,-795,0,1764305031,15145.502035709993,204.83566340999823,50691.55338672001 2025-11-28,04:43:53.000,332,11093888,-795,0,1764305032,15145.468354160002,204.89910557999974,50691.45556704001 2025-11-28,04:43:54.000,332,11093921,-795,0,1764305033,15145.414463679997,204.97664600999997,50691.52543824001 2025-11-28,04:43:55.000,332,11093944,-795,0,1764305034,15145.347100580002,204.9695968800006,50691.62325792001 2025-11-28,04:43:56.000,332,11093898,-795,0,1764305035,15145.326891650002,204.9554986200019,50691.56037384 2025-11-28,04:43:57.000,332,11093940,-795,0,1764305036,15145.353836889997,205.01189166000404,50691.52543824001 2025-11-28,04:43:58.000,332,11093851,-795,0,1764305037,15145.286473790002,205.09648122000362,50691.532425360005 2025-11-28,04:43:59.000,332,11093990,-795,0,1764305038,15145.320155339992,205.1528742599985,50691.532425360005 2025-11-28,04:44:00.000,332,11094005,-795,0,1764305039,15145.293210099997,205.1669725200045,50691.53941248 2025-11-28,04:44:01.000,332,11093861,-795,0,1764305040,15145.225847000002,205.1669725200045,50691.60928368 2025-11-28,04:44:02.000,332,11093898,-795,0,1764305041,15145.212374379997,205.23041468999872,50691.53941248 2025-11-28,04:44:03.000,332,11093932,-795,0,1764305042,15145.246055930002,205.24451295000472,50691.55338672001 2025-11-28,04:44:04.000,332,11093899,-795,0,1764305043,15145.171956519996,205.2656603400028,50691.55338672001 2025-11-28,04:44:05.000,332,11093912,-795,0,1764305044,15145.185429140001,205.3009059899996,50691.56037384 2025-11-28,04:44:06.000,332,11093896,-795,0,1764305045,15145.138274969991,205.38549554999918,50691.6162708 2025-11-28,04:44:07.000,332,11093931,-795,0,1764305046,15145.111329729996,205.40664294000453,50691.59530944001 2025-11-28,04:44:08.000,332,11093886,-795,0,1764305047,15145.118066039991,205.49123250000412,50691.57434808001 2025-11-28,04:44:09.000,332,11093952,-795,0,1764305048,15145.111329729996,205.54057640999963,50691.57434808001 2025-11-28,04:44:10.000,332,11094002,-795,0,1764305049,15145.06417556,205.55467466999835,50691.511464 2025-11-28,04:44:11.000,332,11093949,-795,0,1764305050,15145.091120799996,205.61811683999986,50691.51845112 2025-11-28,04:44:12.000,332,11093955,-795,0,1764305051,15145.057439249991,205.66746075000265,50691.46954128 2025-11-28,04:44:13.000,332,11093920,-795,0,1764305052,15144.97660352999,205.65336249000393,50691.59530944001 2025-11-28,04:44:14.000,332,11094016,-795,0,1764305053,15144.969867219996,205.66746075000265,50691.581335200004 2025-11-28,04:44:15.000,332,11093950,-795,0,1764305054,15144.929449359995,205.7238537900048,50691.60928368 2025-11-28,04:44:16.000,332,11093973,-795,0,1764305055,15144.889031499995,205.74500118000287,50691.602296560006 2025-11-28,04:44:17.000,332,11093935,-795,0,1764305056,15144.89576780999,205.7097555299988,50691.6162708 2025-11-28,04:44:18.000,332,11094008,-795,0,1764305057,15144.86208626,205.7379520500035,50691.59530944001 2025-11-28,04:44:19.000,332,11093921,-795,0,1764305058,15144.767777919995,205.71680465999816,50691.651206400005 2025-11-28,04:44:20.000,332,11093922,-795,0,1764305059,15144.67346957999,205.76614857000095,50691.651206400005 2025-11-28,04:44:21.000,332,11093926,-795,0,1764305060,15144.59263385999,205.7731977000003,50691.60928368 2025-11-28,04:44:22.000,332,11093854,-795,0,1764305061,15144.65999696,205.78024682999967,50691.56736096 2025-11-28,04:44:23.000,332,11093968,-795,0,1764305062,15144.599370169999,205.82959074000246,50691.55338672001 2025-11-28,04:44:24.000,332,11093919,-795,0,1764305063,15144.57242492999,205.87893464999797,50691.63024504 2025-11-28,04:44:25.000,332,11093945,-795,0,1764305064,15144.525270759994,205.8577872599999,50691.65819352 2025-11-28,04:44:26.000,332,11093951,-795,0,1764305065,15144.491589209989,205.90713117000269,50691.72107760001 2025-11-28,04:44:27.000,332,11093882,-795,0,1764305066,15144.464643969994,205.9564750799982,50691.64421928001 2025-11-28,04:44:28.000,332,11093837,-795,0,1764305067,15144.478116589999,206.005818990001,50691.651206400005 2025-11-28,04:44:29.000,332,11094007,-795,0,1764305068,15144.417489799998,206.02696637999907,50691.66518064 2025-11-28,04:44:30.000,332,11093958,-795,0,1764305069,15144.437698729998,206.1045068099993,50691.65819352 2025-11-28,04:44:31.000,332,11093875,-795,0,1764305070,15144.404017179993,206.118605069998,50691.67915488 2025-11-28,04:44:32.000,332,11093942,-795,0,1764305071,15144.430962419989,206.09040855000057,50691.70710336 2025-11-28,04:44:33.000,332,11093982,-795,0,1764305072,15144.424226109993,206.12565420000465,50691.67915488 2025-11-28,04:44:34.000,332,11093962,-795,0,1764305073,15144.417489799998,206.06221203000314,50691.72806472 2025-11-28,04:44:35.000,332,11093893,-795,0,1764305074,15144.404017179993,206.1045068099993,50691.70710336 2025-11-28,04:44:36.000,332,11093926,-795,0,1764305075,15144.437698729998,206.09745767999993,50691.714090479996 2025-11-28,04:44:37.000,332,11093899,-795,0,1764305076,15144.410753489989,206.11155593999865,50691.700116240005 2025-11-28,04:44:38.000,332,11093912,-795,0,1764305077,15144.424226109993,206.132703330004,50691.714090479996 2025-11-28,04:44:39.000,332,11093880,-795,0,1764305078,15144.430962419989,206.07631029000186,50691.73505184 2025-11-28,04:44:40.000,332,11093927,-795,0,1764305079,15144.417489799998,206.11155593999865,50691.78396168 2025-11-28,04:44:41.000,332,11093936,-795,0,1764305080,15144.390544559988,206.14680159000272,50691.749026080004 2025-11-28,04:44:42.000,332,11093930,-795,0,1764305081,15144.329917769988,206.18204723999952,50691.67216776001 2025-11-28,04:44:43.000,332,11093889,-795,0,1764305082,15144.363599319993,206.21024376000423,50691.60928368 2025-11-28,04:44:44.000,332,11093902,-795,0,1764305083,15144.350126699988,206.18204723999952,50691.700116240005 2025-11-28,04:44:45.000,332,11093953,-795,0,1764305084,15144.336654079998,206.18204723999952,50691.72107760001 2025-11-28,04:44:46.000,332,11093904,-795,0,1764305085,15144.316445149998,206.21024376000423,50691.714090479996 2025-11-28,04:44:47.000,332,11094032,-795,0,1764305086,15144.316445149998,206.19614549999824,50691.69312912001 2025-11-28,04:44:48.000,332,11093915,-795,0,1764305087,15144.228873120002,206.19614549999824,50691.769987440006 2025-11-28,04:44:49.000,332,11094017,-755,0,1764305088,15144.161510019992,206.23844028000167,50691.79094880001 2025-11-28,04:44:50.000,332,11093905,-795,0,1764305089,15144.107619540002,206.2525385400004,50691.714090479996 2025-11-28,04:44:51.000,332,11093982,-635,0,1764305090,15143.986365960001,206.2313911500023,50691.70710336 2025-11-28,04:44:52.000,332,11093978,-795,0,1764305091,15143.999838579992,206.22434202000295,50691.651206400005 2025-11-28,04:44:53.000,332,11093888,-795,0,1764305092,15143.972893339997,206.22434202000295,50691.769987440006 2025-11-28,04:44:54.000,332,11093983,-795,0,1764305093,15143.892057619996,206.24548941000103,50691.70710336 2025-11-28,04:44:55.000,332,11093937,-795,0,1764305094,15143.838167139991,206.2313911500023,50691.64421928001 2025-11-28,04:44:56.000,332,11093956,-595,0,1764305095,15143.797749279991,206.23844028000167,50691.74203896001 2025-11-28,04:44:57.000,332,11093977,-795,0,1764305096,15143.791012969996,206.23844028000167,50691.700116240005 2025-11-28,04:44:58.000,332,11093916,-795,0,1764305097,15143.76406773,206.2313911500023,50691.7560132 2025-11-28,04:44:59.000,332,11093947,-795,0,1764305098,15143.71691355999,206.23844028000167,50691.714090479996 2025-11-28,04:45:00.000,332,11093972,-795,0,1764305099,15143.68323201,206.2313911500023,50691.714090479996 2025-11-28,04:45:01.000,332,11093965,-795,0,1764305100,15143.750595109996,206.2666367999991,50691.700116240005 2025-11-28,04:45:02.000,332,11094028,-795,0,1764305101,15143.71691355999,206.24548941000103,50691.80492304 2025-11-28,04:45:03.000,332,11093973,-795,0,1764305102,15143.730386179996,206.28073505999782,50691.749026080004 2025-11-28,04:45:04.000,332,11093938,-795,0,1764305103,15143.73712248999,206.2666367999991,50691.79094880001 2025-11-28,04:45:05.000,332,11094026,-795,0,1764305104,15143.75733141999,206.32302984000125,50691.76300032001 2025-11-28,04:45:06.000,332,11093895,-795,0,1764305105,15143.77754034999,206.2172928900036,50691.72107760001 2025-11-28,04:45:07.000,332,11093913,-795,0,1764305106,15143.791012969996,206.28073505999782,50691.77697456 2025-11-28,04:45:08.000,332,11093978,-795,0,1764305107,15143.831430829996,206.23844028000167,50691.78396168 2025-11-28,04:45:09.000,332,11094001,-795,0,1764305108,15143.865112380001,206.2525385400004,50691.78396168 2025-11-28,04:45:10.000,332,11093951,-795,0,1764305109,15143.871848689996,206.2313911500023,50691.76300032001 2025-11-28,04:45:11.000,332,11093912,-795,0,1764305110,15143.905530240001,206.2313911500023,50691.67915488 2025-11-28,04:45:12.000,332,11093946,-795,0,1764305111,15143.905530240001,206.17499811000016,50691.76300032001 2025-11-28,04:45:13.000,332,11093943,-795,0,1764305112,15143.898793929991,206.11155593999865,50691.769987440006 2025-11-28,04:45:14.000,332,11093993,-795,0,1764305113,15143.945948100001,206.12565420000465,50691.78396168 2025-11-28,04:45:15.000,332,11094026,-795,0,1764305114,15143.959420719992,206.07631029000186,50691.70710336 2025-11-28,04:45:16.000,332,11093930,-795,0,1764305115,15144.013311199997,205.99876986000163,50691.769987440006 2025-11-28,04:45:17.000,332,11093946,-795,0,1764305116,15143.986365960001,205.9564750799982,50691.79094880001 2025-11-28,04:45:18.000,332,11093944,-795,0,1764305117,15144.026783820002,205.9564750799982,50691.72806472 2025-11-28,04:45:19.000,332,11093873,-795,0,1764305118,15144.033520129997,205.8577872599999,50691.651206400005 2025-11-28,04:45:20.000,332,11093947,-755,0,1764305119,15143.979629649992,205.7379520500035,50691.686142 2025-11-28,04:45:21.000,332,11093855,-795,0,1764305120,15144.026783820002,205.7238537900048,50691.700116240005 2025-11-28,04:45:22.000,332,11093896,-795,0,1764305121,15144.053729059997,205.68860814000072,50691.749026080004 2025-11-28,04:45:23.000,332,11093931,-515,0,1764305122,15144.020047509992,205.6110677100005,50691.64421928001 2025-11-28,04:45:24.000,332,11093966,-755,0,1764305123,15143.979629649992,205.58287119000306,50691.64421928001 2025-11-28,04:45:25.000,332,11093995,-795,0,1764305124,15144.013311199997,205.49123250000412,50691.6162708 2025-11-28,04:45:26.000,332,11093900,-795,0,1764305125,15143.999838579992,205.40664294000453,50691.67915488 2025-11-28,04:45:27.000,332,11093938,-795,0,1764305126,15143.972893339997,205.35024990000238,50691.686142 2025-11-28,04:45:28.000,332,11093856,-795,0,1764305127,15144.013311199997,205.27975860000151,50691.651206400005 2025-11-28,04:45:29.000,332,11093938,-795,0,1764305128,15143.986365960001,205.19516904000193,50691.6162708 2025-11-28,04:45:30.000,332,11093940,-795,0,1764305129,15143.999838579992,205.10353035000298,50691.62325792001 2025-11-28,04:45:31.000,332,11093881,-795,0,1764305130,15144.013311199997,205.06123556999955,50691.60928368 2025-11-28,04:45:32.000,332,11093909,-795,0,1764305131,15143.999838579992,204.9907442699987,50691.63723216 2025-11-28,04:45:33.000,332,11093916,-795,0,1764305132,15144.073937989997,204.94140036000317,50691.63723216 2025-11-28,04:45:34.000,332,11093941,-795,0,1764305133,15144.073937989997,204.772221240004,50691.700116240005 2025-11-28,04:45:35.000,332,11093940,-795,0,1764305134,15144.040256439992,204.71582820000185,50691.6162708 2025-11-28,04:45:36.000,332,11093916,-795,0,1764305135,15144.094146919997,204.63123864000227,50691.73505184 2025-11-28,04:45:37.000,332,11093912,-795,0,1764305136,15144.080674299992,204.5255016900046,50691.714090479996 2025-11-28,04:45:38.000,332,11093944,-795,0,1764305137,15144.067201680002,204.43386299999838,50691.63723216 2025-11-28,04:45:39.000,332,11093955,-795,0,1764305138,15144.033520129997,204.3492734399988,50691.700116240005 2025-11-28,04:45:40.000,332,11093952,-795,0,1764305139,15144.053729059997,204.24353649000113,50691.69312912001 2025-11-28,04:45:41.000,332,11093955,-795,0,1764305140,15144.040256439992,204.15894693000155,50691.66518064 2025-11-28,04:45:42.000,332,11093865,-795,0,1764305141,15144.033520129997,204.04616085000453,50691.714090479996 2025-11-28,04:45:43.000,332,11093876,-795,0,1764305142,15144.013311199997,203.9192765100015,50691.63024504 2025-11-28,04:45:44.000,332,11093958,-795,0,1764305143,15143.979629649992,203.73599913000362,50691.67216776001 2025-11-28,04:45:45.000,332,11093995,-795,0,1764305144,15143.952684409996,203.65140957000403,50691.73505184 2025-11-28,04:45:46.000,332,11093910,-795,0,1764305145,15143.919002859991,203.53862348999974,50691.72806472 2025-11-28,04:45:47.000,332,11094017,-755,0,1764305146,15143.892057619996,203.397640889998,50691.72107760001 2025-11-28,04:45:48.000,332,11093911,-795,0,1764305147,15143.865112380001,203.32010045999778,50691.6162708 2025-11-28,04:45:49.000,332,11093976,-795,0,1764305148,15143.878584999991,203.17206873000396,50691.76300032001 2025-11-28,04:45:50.000,332,11093883,-795,0,1764305149,15143.858376069991,203.06633177999902,50691.63723216 2025-11-28,04:45:51.000,332,11093917,-795,0,1764305150,15143.851639759996,202.97469309000007,50691.66518064 2025-11-28,04:45:52.000,332,11093953,-795,0,1764305151,15143.80448559,202.8901035300005,50691.72107760001 2025-11-28,04:45:53.000,332,11093932,-795,0,1764305152,15143.77754034999,202.77731745000347,50691.651206400005 2025-11-28,04:45:54.000,332,11093941,-795,0,1764305153,15143.71691355999,202.69977702000324,50691.66518064 2025-11-28,04:45:55.000,332,11093911,-795,0,1764305154,15143.73712248999,202.53059790000407,50691.70710336 2025-11-28,04:45:56.000,332,11094005,-795,0,1764305155,15143.64281415,202.42486094999913,50691.714090479996 2025-11-28,04:45:57.000,332,11093955,-795,0,1764305156,15143.65628676999,202.3614187800049,50691.79793592 2025-11-28,04:45:58.000,332,11093908,-795,0,1764305157,15143.588923669995,202.29092748000403,50691.8258844 2025-11-28,04:45:59.000,332,11093910,-795,0,1764305158,15143.59565997999,202.1851905299991,50691.83985864001 2025-11-28,04:46:00.000,332,11093910,-795,0,1764305159,15143.56197843,202.1006009699995,50691.76300032001 2025-11-28,04:46:01.000,332,11093889,-795,0,1764305160,15143.52156057,201.99486402000184,50691.83985864001 2025-11-28,04:46:02.000,332,11093944,-795,0,1764305161,15143.48114271,201.8538814200001,50691.81191016001 2025-11-28,04:46:03.000,332,11093947,-795,0,1764305162,15143.380098059999,201.8538814200001,50691.79094880001 2025-11-28,04:46:04.000,332,11093981,-795,0,1764305163,15143.339680199999,201.73404621000373,50691.76300032001 2025-11-28,04:46:05.000,332,11093957,-795,0,1764305164,15143.265580789994,201.68470230000094,50691.749026080004 2025-11-28,04:46:06.000,332,11093977,-795,0,1764305165,15143.151063519988,201.6565057800035,50691.72107760001 2025-11-28,04:46:07.000,332,11093915,-675,0,1764305166,15143.110645659988,201.5719162200039,50691.749026080004 2025-11-28,04:46:08.000,332,11093900,-795,0,1764305167,15142.975919459997,201.51552318000176,50691.8258844 2025-11-28,04:46:09.000,332,11093941,-795,0,1764305168,15142.895083739997,201.5437196999992,50691.8258844 2025-11-28,04:46:10.000,332,11093932,-795,0,1764305169,15142.800775399992,201.53667056999984,50691.818897280005 2025-11-28,04:46:11.000,332,11093946,-795,0,1764305170,15142.652576579996,201.52257231000112,50691.80492304 2025-11-28,04:46:12.000,332,11093945,-795,0,1764305171,15142.60542241,201.53667056999984,50691.77697456 2025-11-28,04:46:13.000,332,11093994,-755,0,1764305172,15142.43701465999,201.60011274000135,50691.84684576 2025-11-28,04:46:14.000,332,11094002,-795,0,1764305173,15142.309024769995,201.63535838999815,50691.81191016001 2025-11-28,04:46:15.000,332,11093965,-795,0,1764305174,15142.22145274,201.6565057800035,50691.881781359996 2025-11-28,04:46:16.000,332,11093980,-795,0,1764305175,15142.073253919989,201.71994794999773,50691.86082000001 2025-11-28,04:46:17.000,332,11093878,-795,0,1764305176,15141.972209269989,201.73404621000373,50691.93069120001 2025-11-28,04:46:18.000,332,11093912,-795,0,1764305177,15141.904846169993,201.8045375100046,50691.86082000001 2025-11-28,04:46:19.000,332,11094010,-795,0,1764305178,15141.783592589993,201.93142185000033,50691.90274272 2025-11-28,04:46:20.000,332,11093932,-795,0,1764305179,15141.635393769997,202.0019131500012,50691.9656268 2025-11-28,04:46:21.000,332,11093888,-795,0,1764305180,15141.534349119996,202.22043618000316,50692.035498000005 2025-11-28,04:46:22.000,332,11093921,-795,0,1764305181,15141.440040779991,202.26978008999868,50692.05645936001 2025-11-28,04:46:23.000,332,11093824,-795,0,1764305182,15141.26489672,202.4107626900004,50691.99357528 2025-11-28,04:46:24.000,332,11093911,-795,0,1764305183,15141.21774254999,202.53059790000407,50692.0005624 2025-11-28,04:46:25.000,332,11093882,-795,0,1764305184,15141.10322528,202.68567876000452,50692.02152376 2025-11-28,04:46:26.000,332,11093989,-795,0,1764305185,15140.99544431999,202.83371048999834,50692.09838208001 2025-11-28,04:46:27.000,332,11093915,-795,0,1764305186,15140.860718119999,202.91830004999792,50692.11934344 2025-11-28,04:46:28.000,332,11093929,-675,0,1764305187,15140.847245499994,202.97469309000007,50692.09838208001 2025-11-28,04:46:29.000,332,11093983,-795,0,1764305188,15140.786618709993,203.13682307999989,50692.09139496 2025-11-28,04:46:30.000,332,11093966,-795,0,1764305189,15140.699046679998,203.25665829000354,50691.94466544 2025-11-28,04:46:31.000,332,11093906,-795,0,1764305190,15140.658628819998,203.36944437000056,50692.049472239996 2025-11-28,04:46:32.000,332,11093963,-795,0,1764305191,15140.692310369988,203.46813218999887,50692.049472239996 2025-11-28,04:46:33.000,332,11093935,-795,0,1764305192,15140.624947269993,203.41878828000335,50692.06344648 2025-11-28,04:46:34.000,332,11094033,-795,0,1764305193,15140.618210959998,203.48927958000422,50692.01453664 2025-11-28,04:46:35.000,332,11093945,-795,0,1764305194,15140.638419889998,203.58091827000317,50692.07742072001 2025-11-28,04:46:36.000,332,11093892,-795,0,1764305195,15140.665365129993,203.59501653000189,50692.1403048 2025-11-28,04:46:37.000,332,11093997,-795,0,1764305196,15140.685574059993,203.65140957000403,50692.04248512 2025-11-28,04:46:38.000,332,11093875,-795,0,1764305197,15140.678837749998,203.60206566000124,50692.01453664 2025-11-28,04:46:39.000,332,11093989,-795,0,1764305198,15140.699046679998,203.58796740000253,50691.97960104001 2025-11-28,04:46:40.000,332,11093944,-795,0,1764305199,15140.719255609998,203.58796740000253,50692.02152376 2025-11-28,04:46:41.000,332,11093956,-795,0,1764305200,15140.725991919993,203.55272174999845,50691.95863968001 2025-11-28,04:46:42.000,332,11094042,-795,0,1764305201,15140.685574059993,203.55272174999845,50691.97960104001 2025-11-28,04:46:43.000,332,11093926,-795,0,1764305202,15140.746200849993,203.5456726199991,50691.95165256 2025-11-28,04:46:44.000,332,11093925,-795,0,1764305203,15140.712519299988,203.48927958000422,50692.0005624 2025-11-28,04:46:45.000,332,11093945,-795,0,1764305204,15140.732728229988,203.43993567000143,50692.06344648 2025-11-28,04:46:46.000,332,11093934,-795,0,1764305205,15140.692310369988,203.37649349999992,50692.02851088001 2025-11-28,04:46:47.000,332,11093903,-795,0,1764305206,15140.692310369988,203.31305132999842,50691.986588160005 2025-11-28,04:46:48.000,332,11093904,-795,0,1764305207,15140.678837749998,203.2637074200029,50692.02152376 2025-11-28,04:46:49.000,332,11093963,-795,0,1764305208,15140.631683579988,203.17911786000332,50692.01453664 2025-11-28,04:46:50.000,332,11093923,-795,0,1764305209,15140.618210959998,203.12977395000053,50692.01453664 2025-11-28,04:46:51.000,332,11093944,-795,0,1764305210,15140.564320479993,203.05928264999966,50692.00754952001 2025-11-28,04:46:52.000,332,11093927,-795,0,1764305211,15140.496957379997,203.05928264999966,50692.02152376 2025-11-28,04:46:53.000,332,11093946,-795,0,1764305212,15140.483484759992,202.98174221999943,50692.035498000005 2025-11-28,04:46:54.000,332,11093941,-795,0,1764305213,15140.443066899992,202.93944744000328,50692.01453664 2025-11-28,04:46:55.000,332,11093944,-795,0,1764305214,15140.409385350002,202.96059483000136,50691.97261392 2025-11-28,04:46:56.000,332,11093887,-795,0,1764305215,15140.389176420002,202.86190701000305,50691.97261392 2025-11-28,04:46:57.000,332,11093933,-795,0,1764305216,15140.315077009996,202.8548578800037,50692.0005624 2025-11-28,04:46:58.000,332,11093979,-795,0,1764305217,15140.308340700001,202.82666135999898,50691.97261392 2025-11-28,04:46:59.000,332,11094002,-795,0,1764305218,15140.214032359996,202.7561700599981,50692.05645936001 2025-11-28,04:47:00.000,332,11093946,-675,0,1764305219,15140.07930615999,202.79141571000218,50692.02851088001 2025-11-28,04:47:01.000,332,11093919,-795,0,1764305220,15140.072569849995,202.7561700599981,50692.02152376 2025-11-28,04:47:02.000,332,11093941,-795,0,1764305221,15140.01867936999,202.73502267000003,50692.06344648 2025-11-28,04:47:03.000,332,11093986,-795,0,1764305222,15139.951316269995,202.7068261500026,50691.99357528 2025-11-28,04:47:04.000,332,11093949,-755,0,1764305223,15139.88395317,202.7068261500026,50692.02851088001 2025-11-28,04:47:05.000,332,11093931,-795,0,1764305224,15139.78290852,202.76321919000475,50691.95165256 2025-11-28,04:47:06.000,332,11093951,-795,0,1764305225,15139.708809109994,202.78436658000282,50692.04248512 2025-11-28,04:47:07.000,332,11093913,-795,0,1764305226,15139.621237079999,202.8407596199977,50691.99357528 2025-11-28,04:47:08.000,332,11093958,-795,0,1764305227,15139.601028149998,202.8901035300005,50691.99357528 2025-11-28,04:47:09.000,332,11093914,-795,0,1764305228,15139.520192429998,202.92534918000456,50692.04248512 2025-11-28,04:47:10.000,332,11093946,-795,0,1764305229,15139.446093019993,202.93944744000328,50692.154279040005 2025-11-28,04:47:11.000,332,11093980,-795,0,1764305230,15139.311366820002,203.0028896100048,50692.11934344 2025-11-28,04:47:12.000,332,11093944,-555,0,1764305231,15139.230531100002,203.03813526000158,50692.09838208001 2025-11-28,04:47:13.000,332,11094005,-795,0,1764305232,15139.190113240002,203.12977395000053,50692.105369200006 2025-11-28,04:47:14.000,332,11093964,-795,0,1764305233,15139.116013829997,203.2002652500014,50692.16825328 2025-11-28,04:47:15.000,332,11093905,-795,0,1764305234,15139.028441800001,203.27075655000226,50692.12633056001 2025-11-28,04:47:16.000,332,11093940,-795,0,1764305235,15138.913924529996,203.29190394000034,50692.1403048 2025-11-28,04:47:17.000,332,11093911,-795,0,1764305236,15138.84656143,203.39059175999864,50692.17524040001 2025-11-28,04:47:18.000,332,11094032,-795,0,1764305237,15138.772462019995,203.49632871000358,50692.18921464 2025-11-28,04:47:19.000,332,11093967,-795,0,1764305238,15138.69836260999,203.56682001000445,50692.14729192001 2025-11-28,04:47:20.000,332,11093961,-795,0,1764305239,15138.590581649994,203.70075347999955,50692.14729192001 2025-11-28,04:47:21.000,332,11093888,-795,0,1764305240,15138.51648223999,203.77124478000042,50692.16126616 2025-11-28,04:47:22.000,332,11093906,-795,0,1764305241,15138.422173899999,203.82763782000256,50692.16825328 2025-11-28,04:47:23.000,332,11093948,-755,0,1764305242,15138.381756039998,203.9686204200043,50692.13331768 2025-11-28,04:47:24.000,332,11093939,-795,0,1764305243,15138.294184009988,204.02501345999917,50692.19620176001 2025-11-28,04:47:25.000,332,11093951,-795,0,1764305244,15138.233557219988,204.1518978000022,50692.22415024001 2025-11-28,04:47:26.000,332,11093893,-795,0,1764305245,15138.139248879997,204.22238910000306,50692.13331768 2025-11-28,04:47:27.000,332,11093937,-795,0,1764305246,15138.058413159997,204.32812605000072,50692.217163119996 2025-11-28,04:47:28.000,332,11093911,-795,0,1764305247,15137.950632200002,204.41976473999966,50692.210176 2025-11-28,04:47:29.000,332,11093941,-795,0,1764305248,15137.869796480001,204.48320691000117,50692.22415024001 2025-11-28,04:47:30.000,332,11093960,-795,0,1764305249,15137.788960760001,204.63828777000163,50692.23812448 2025-11-28,04:47:31.000,332,11093937,-795,0,1764305250,15137.735070279996,204.66648428999906,50692.23113736 2025-11-28,04:47:32.000,332,11093918,-795,0,1764305251,15137.64076193999,204.7440247199993,50692.31498280001 2025-11-28,04:47:33.000,332,11093952,-795,0,1764305252,15137.60034407999,204.86385993000295,50692.252098720004 2025-11-28,04:47:34.000,332,11093887,-795,0,1764305253,15137.53971728999,204.9343512300038,50692.321969920005 2025-11-28,04:47:35.000,332,11093963,-795,0,1764305254,15137.40499109,204.97664600999997,50692.29402144001 2025-11-28,04:47:36.000,332,11093965,-795,0,1764305255,15137.351100609994,205.09648122000362,50692.32895704 2025-11-28,04:47:37.000,332,11093906,-795,0,1764305256,15137.290473819994,205.1528742599985,50692.31498280001 2025-11-28,04:47:38.000,332,11093876,-795,0,1764305257,15137.216374409989,205.23041468999872,50692.321969920005 2025-11-28,04:47:39.000,332,11093992,-795,0,1764305258,15137.135538689989,205.33615164000366,50692.30100856 2025-11-28,04:47:40.000,332,11093934,-795,0,1764305259,15137.122066069998,205.38549554999918,50692.30100856 2025-11-28,04:47:41.000,332,11093939,-795,0,1764305260,15137.054702969988,205.4630359799994,50692.3499184 2025-11-28,04:47:42.000,332,11093881,-795,0,1764305261,15136.980603559998,205.5264781500009,50692.3499184 2025-11-28,04:47:43.000,332,11093847,-795,0,1764305262,15136.946922009993,205.64631336000457,50692.321969920005 2025-11-28,04:47:44.000,332,11093958,-795,0,1764305263,15136.926713079993,205.66746075000265,50692.36389264001 2025-11-28,04:47:45.000,332,11093951,-795,0,1764305264,15136.879558909997,205.7731977000003,50692.37786688 2025-11-28,04:47:46.000,332,11093766,-795,0,1764305265,15136.825668429992,205.81549248000374,50692.31498280001 2025-11-28,04:47:47.000,332,11093865,-795,0,1764305266,15136.832404740002,205.90008204000333,50692.39184112001 2025-11-28,04:47:48.000,332,11093912,-795,0,1764305267,15136.765041639992,206.03401550999843,50692.36389264001 2025-11-28,04:47:49.000,332,11093909,-795,0,1764305268,15136.744832709992,206.06221203000314,50692.440750960006 2025-11-28,04:47:50.000,332,11093897,-795,0,1764305269,15136.690942230001,206.18204723999952,50692.35690552 2025-11-28,04:47:51.000,332,11093913,-795,0,1764305270,15136.717887469997,206.17499811000016,50692.33594416 2025-11-28,04:47:52.000,332,11093937,-795,0,1764305271,15136.623579129991,206.22434202000295,50692.32895704 2025-11-28,04:47:53.000,332,11093885,-795,0,1764305272,15136.596633889996,206.30188245000318,50692.29402144001 2025-11-28,04:47:54.000,332,11093955,-795,0,1764305273,15136.576424959996,206.40057027000148,50692.23113736 2025-11-28,04:47:55.000,332,11093919,-795,0,1764305274,15136.542743409991,206.464012440003,50692.35690552 2025-11-28,04:47:56.000,332,11093914,-795,0,1764305275,15136.562952339991,206.54155287000322,50692.36389264001 2025-11-28,04:47:57.000,332,11093913,-795,0,1764305276,15136.495589239996,206.54860200000257,50692.37786688 2025-11-28,04:47:58.000,332,11093886,-795,0,1764305277,15136.468644,206.5627002600013,50692.35690552 2025-11-28,04:47:59.000,332,11093912,-795,0,1764305278,15136.40801721,206.60499504000472,50692.30100856 2025-11-28,04:48:00.000,332,11093955,-795,0,1764305279,15136.36759935,206.61204417000408,50692.252098720004 2025-11-28,04:48:01.000,332,11093963,-795,0,1764305280,15136.36086303999,206.67548633999832,50692.25908584 2025-11-28,04:48:02.000,332,11093906,-795,0,1764305281,15136.293499939995,206.6895846000043,50692.24511160001 2025-11-28,04:48:03.000,332,11093890,-795,0,1764305282,15136.28002731999,206.73187938000046,50692.252098720004 2025-11-28,04:48:04.000,332,11093939,-795,0,1764305283,15136.17898266999,206.74597763999918,50692.321969920005 2025-11-28,04:48:05.000,332,11093934,-795,0,1764305284,15136.14530112,206.80237068000133,50692.31498280001 2025-11-28,04:48:06.000,332,11093954,-795,0,1764305285,15136.07793801999,206.86581285000284,50692.31498280001 2025-11-28,04:48:07.000,332,11093911,-795,0,1764305286,15136.044256469999,206.8728619800022,50692.31498280001 2025-11-28,04:48:08.000,332,11093873,-795,0,1764305287,15136.030783849994,206.9715498000005,50692.30799568 2025-11-28,04:48:09.000,332,11093890,-795,0,1764305288,15135.970157059994,206.96450067000114,50692.321969920005 2025-11-28,04:48:10.000,332,11093937,-795,0,1764305289,15135.923002889998,206.94335328000307,50692.30100856 2025-11-28,04:48:11.000,332,11093887,-795,0,1764305290,15135.815221929988,207.09843414000352,50692.370879760005 2025-11-28,04:48:12.000,332,11093900,-795,0,1764305291,15135.781540379998,207.11253240000224,50692.40581536 2025-11-28,04:48:13.000,332,11093910,-795,0,1764305292,15135.727649899993,207.1689254400044,50692.33594416 2025-11-28,04:48:14.000,332,11093938,-795,0,1764305293,15135.734386210002,207.17597457000375,50692.42677672 2025-11-28,04:48:15.000,332,11093958,-795,0,1764305294,15135.640077869997,207.23236760999862,50692.370879760005 2025-11-28,04:48:16.000,332,11093969,-795,0,1764305295,15135.525560599992,207.27466239000205,50692.39882824 2025-11-28,04:48:17.000,332,11093967,-795,0,1764305296,15135.498615359997,207.366301080001,50692.384853999996 2025-11-28,04:48:18.000,332,11093953,-715,0,1764305297,15135.424515949991,207.45793976999994,50692.46869944 2025-11-28,04:48:19.000,332,11093931,-555,0,1764305298,15135.316734989996,207.47203802999866,50692.384853999996 2025-11-28,04:48:20.000,332,11093950,-795,0,1764305299,15135.28305343999,207.50728368000273,50692.46869944 2025-11-28,04:48:21.000,332,11093964,-795,0,1764305300,15135.20221771999,207.59187324000231,50692.4547252 2025-11-28,04:48:22.000,332,11093966,-795,0,1764305301,15135.114645689995,207.63416801999847,50692.49664792 2025-11-28,04:48:23.000,332,11093895,-795,0,1764305302,15135.114645689995,207.68351193000126,50692.4547252 2025-11-28,04:48:24.000,332,11093852,-795,0,1764305303,15135.033809969995,207.81039627000428,50692.49664792 2025-11-28,04:48:25.000,332,11093978,-795,0,1764305304,15135.02033734999,207.78924887999892,50692.50363504 2025-11-28,04:48:26.000,332,11093924,-795,0,1764305305,15134.93950162999,207.9231823500013,50692.53158352001 2025-11-28,04:48:27.000,332,11093924,-795,0,1764305306,15134.892347459994,208.00777191000088,50692.55953200001 2025-11-28,04:48:28.000,332,11093958,-795,0,1764305307,15134.872138529994,208.11350885999855,50692.50363504 2025-11-28,04:48:29.000,332,11093894,-795,0,1764305308,15134.872138529994,208.19809841999813,50692.53158352001 2025-11-28,04:48:30.000,332,11093893,-795,0,1764305309,15134.824984359999,208.25449146000028,50692.51760928 2025-11-28,04:48:31.000,332,11093898,-795,0,1764305310,15134.798039119989,208.37432667000394,50692.56651912 2025-11-28,04:48:32.000,332,11093940,-795,0,1764305311,15134.730676019994,208.38842493000266,50692.60145472001 2025-11-28,04:48:33.000,332,11093927,-795,0,1764305312,15134.696994469989,208.55055492000247,50692.60145472001 2025-11-28,04:48:34.000,332,11093970,-795,0,1764305313,15134.616158749988,208.5787514399999,50692.62940320001 2025-11-28,04:48:35.000,332,11093908,-795,0,1764305314,15134.636367679988,208.67039012999885,50692.62940320001 2025-11-28,04:48:36.000,332,11093945,-795,0,1764305315,15134.609422439993,208.7902253400025,50692.65036456001 2025-11-28,04:48:37.000,332,11093934,-795,0,1764305316,15134.548795649993,208.86776577000273,50692.74119712 2025-11-28,04:48:38.000,332,11093936,-795,0,1764305317,15134.501641479997,209.01579750000383,50692.61542896 2025-11-28,04:48:39.000,332,11093928,-795,0,1764305318,15134.427542069992,209.06514140999934,50692.608441840006 2025-11-28,04:48:40.000,332,11093935,-795,0,1764305319,15134.407333139992,209.25546792000387,50692.61542896 2025-11-28,04:48:41.000,332,11093961,-795,0,1764305320,15134.286079559992,209.29776270000002,50692.64337744 2025-11-28,04:48:42.000,332,11093951,-795,0,1764305321,15134.232189080001,209.41054878000432,50692.608441840006 2025-11-28,04:48:43.000,332,11093838,-795,0,1764305322,15134.225452769992,209.53743312000006,50692.657351680005 2025-11-28,04:48:44.000,332,11093934,-795,0,1764305323,15134.211980150001,209.65021920000436,50692.61542896 2025-11-28,04:48:45.000,332,11093902,-795,0,1764305324,15134.171562290001,209.7418578900033,50692.69228728 2025-11-28,04:48:46.000,332,11093938,-795,0,1764305325,15134.117671809996,209.8757913599984,50692.67831304001 2025-11-28,04:48:47.000,332,11094001,-795,0,1764305326,15134.07051764,209.960380919998,50692.657351680005 2025-11-28,04:48:48.000,332,11093922,-795,0,1764305327,15134.016627159996,210.1718548200006,50692.73421 2025-11-28,04:48:49.000,332,11093886,-795,0,1764305328,15133.98294560999,210.2352969900021,50692.88093952 2025-11-28,04:48:50.000,332,11093925,-795,0,1764305329,15133.98294560999,210.35513219999848,50692.79709408001 2025-11-28,04:48:51.000,332,11093951,-795,0,1764305330,15133.915582509995,210.4820165400015,50692.74119712 2025-11-28,04:48:52.000,332,11093931,-795,0,1764305331,15133.82801048,210.58775348999916,50692.81106832 2025-11-28,04:48:53.000,332,11093923,-795,0,1764305332,15133.86842834,210.6793921799981,50692.776132720006 2025-11-28,04:48:54.000,332,11093923,-795,0,1764305333,15133.774119999995,210.88381695000135,50692.825042560005 2025-11-28,04:48:55.000,332,11093961,-795,0,1764305334,15133.78759262,210.92611173000478,50692.776132720006 2025-11-28,04:48:56.000,332,11093908,-795,0,1764305335,15133.80106523999,211.04594694000116,50692.908888 2025-11-28,04:48:57.000,332,11093884,-795,0,1764305336,15133.76064737999,211.15873301999818,50692.85997816 2025-11-28,04:48:58.000,332,11093947,-795,0,1764305337,15133.733702139994,211.27856823000184,50692.76215848 2025-11-28,04:48:59.000,332,11093969,-795,0,1764305338,15133.74043844999,211.34201040000335,50692.84600392001 2025-11-28,04:49:00.000,332,11093873,-795,0,1764305339,15133.80780155,211.47594386999845,50692.873952400005 2025-11-28,04:49:01.000,332,11093941,-795,0,1764305340,15133.76738369,211.58168082000338,50692.825042560005 2025-11-28,04:49:02.000,332,11093966,-795,0,1764305341,15133.72022951999,211.66627038000297,50692.825042560005 2025-11-28,04:49:03.000,332,11094022,-795,0,1764305342,15133.794328929995,211.77905646,50692.81106832 2025-11-28,04:49:04.000,332,11093967,-795,0,1764305343,15133.78085630999,211.82840037000278,50692.887926639996 2025-11-28,04:49:05.000,332,11093939,-715,0,1764305344,15133.74717476,211.8918425400043,50692.887926639996 2025-11-28,04:49:06.000,332,11093998,-795,0,1764305345,15133.733702139994,212.01872688000003,50692.84600392001 2025-11-28,04:49:07.000,332,11093852,-795,0,1764305346,15133.733702139994,212.0398742699981,50692.86696528001 2025-11-28,04:49:08.000,332,11093830,-795,0,1764305347,15133.72022951999,212.15970948000177,50692.85299104 2025-11-28,04:49:09.000,332,11093981,-795,0,1764305348,15133.753911069995,212.237249910002,50693.00670768 2025-11-28,04:49:10.000,332,11093920,-795,0,1764305349,15133.76738369,212.34298685999966,50692.95081072 2025-11-28,04:49:11.000,332,11093934,-795,0,1764305350,15133.733702139994,212.41347816000052,50692.95779784 2025-11-28,04:49:12.000,332,11094016,-795,0,1764305351,15133.686547969999,212.49101859000075,50692.95081072 2025-11-28,04:49:13.000,332,11093953,-795,0,1764305352,15133.693284279994,212.56855902000098,50692.95081072 2025-11-28,04:49:14.000,332,11094021,-795,0,1764305353,15133.78085630999,212.71659075000207,50692.97177208 2025-11-28,04:49:15.000,332,11093874,-795,0,1764305354,15133.67981165999,212.75888552999822,50692.943823600006 2025-11-28,04:49:16.000,332,11093917,-795,0,1764305355,15133.686547969999,212.78003292000358,50692.89491376001 2025-11-28,04:49:17.000,332,11093951,-795,0,1764305356,15133.686547969999,212.8928190000006,50692.992733440005 2025-11-28,04:49:18.000,332,11093845,-795,0,1764305357,15133.652866419994,213.01265421000426,50693.041643280005 2025-11-28,04:49:19.000,332,11093955,-795,0,1764305358,15133.693284279994,213.1677350700047,50692.95779784 2025-11-28,04:49:20.000,332,11093882,-795,0,1764305359,15133.686547969999,213.266422890003,50692.908888 2025-11-28,04:49:21.000,332,11093926,-795,0,1764305360,15133.63939379999,213.4003563599981,50693.01369480001 2025-11-28,04:49:22.000,332,11093967,-795,0,1764305361,15133.693284279994,213.5131424400024,50692.992733440005 2025-11-28,04:49:23.000,332,11093988,-795,0,1764305362,15133.673075349994,213.52019157000177,50692.93683648001 2025-11-28,04:49:24.000,332,11093929,-795,0,1764305363,15133.673075349994,213.65412504000415,50692.96478496001 2025-11-28,04:49:25.000,332,11093993,-795,0,1764305364,15133.686547969999,213.73871460000373,50692.99972056 2025-11-28,04:49:26.000,332,11093991,-795,0,1764305365,15133.72022951999,213.8796971999982,50692.95779784 2025-11-28,04:49:27.000,332,11093972,-795,0,1764305366,15133.693284279994,213.89379546000418,50693.02068192 2025-11-28,04:49:28.000,332,11093961,-795,0,1764305367,15133.733702139994,214.0065815400012,50693.02766904 2025-11-28,04:49:29.000,332,11094000,-795,0,1764305368,15133.666339039999,214.11231848999887,50693.041643280005 2025-11-28,04:49:30.000,332,11093936,-795,0,1764305369,15133.733702139994,214.1898589199991,50693.06260464001 2025-11-28,04:49:31.000,332,11093941,-795,0,1764305370,15133.74717476,214.23215370000253,50692.992733440005 2025-11-28,04:49:32.000,332,11093994,-795,0,1764305371,15133.78759262,214.44362759999785,50692.99972056 2025-11-28,04:49:33.000,332,11093934,-795,0,1764305372,15133.76064737999,214.49297151000064,50693.08356600001 2025-11-28,04:49:34.000,332,11093929,-795,0,1764305373,15133.774119999995,214.5846101999996,50693.15343720001 2025-11-28,04:49:35.000,332,11094060,-795,0,1764305374,15133.74043844999,214.70444541000325,50693.02766904 2025-11-28,04:49:36.000,332,11094001,-795,0,1764305375,15133.78085630999,214.81723149000027,50693.08356600001 2025-11-28,04:49:37.000,332,11093930,-795,0,1764305376,15133.82801048,214.8947719200005,50693.090553120004 2025-11-28,04:49:38.000,332,11093886,-795,0,1764305377,15133.834746789995,214.94411583000328,50693.223308399996 2025-11-28,04:49:39.000,332,11093910,-795,0,1764305378,15133.88190095999,215.07804929999838,50693.13946296 2025-11-28,04:49:40.000,332,11093934,-795,0,1764305379,15133.854955719995,215.2401792899982,50693.14645008 2025-11-28,04:49:41.000,332,11093927,-795,0,1764305380,15133.92231881999,215.3036214599997,50693.19535992 2025-11-28,04:49:42.000,332,11094013,-795,0,1764305381,15133.956000369995,215.37411276000057,50693.223308399996 2025-11-28,04:49:43.000,332,11093920,-795,0,1764305382,15133.94252774999,215.49394797000423,50693.23728264 2025-11-28,04:49:44.000,332,11093998,-795,0,1764305383,15133.88190095999,215.5503410099991,50693.23029552001 2025-11-28,04:49:45.000,332,11093910,-795,0,1764305384,15133.94926406,215.68427448000148,50693.23029552001 2025-11-28,04:49:46.000,332,11094015,-795,0,1764305385,15134.016627159996,215.7970605599985,50693.27221824001 2025-11-28,04:49:47.000,332,11093878,-795,0,1764305386,15133.96947299,215.85345360000065,50693.23029552001 2025-11-28,04:49:48.000,332,11093948,-675,0,1764305387,15134.00989085,215.93804316000023,50693.23728264 2025-11-28,04:49:49.000,332,11094035,-795,0,1764305388,15133.98294560999,215.92394490000152,50693.19535992 2025-11-28,04:49:50.000,332,11093922,-795,0,1764305389,15134.04357239999,216.02263271999982,50693.17439856 2025-11-28,04:49:51.000,332,11094002,-795,0,1764305390,15134.00315453999,216.0931240200007,50693.37003792001 2025-11-28,04:49:52.000,332,11093978,-795,0,1764305391,15134.03009978,216.0719766300026,50693.328115200005 2025-11-28,04:49:53.000,332,11093920,-795,0,1764305392,15133.996418229995,216.11427140999876,50693.37003792001 2025-11-28,04:49:54.000,332,11093969,-795,0,1764305393,15134.04357239999,216.14951706000284,50693.30016672001 2025-11-28,04:49:55.000,332,11093945,-795,0,1764305394,15134.05030871,216.2200083600037,50693.32112808001 2025-11-28,04:49:56.000,332,11093882,-795,0,1764305395,15134.00315453999,216.22705749000306,50693.33510232 2025-11-28,04:49:57.000,332,11093953,-795,0,1764305396,15134.06378132999,216.2200083600037,50693.43990912001 2025-11-28,04:49:58.000,332,11093980,-795,0,1764305397,15134.03009978,216.29049966000457,50693.37003792001 2025-11-28,04:49:59.000,332,11093945,-795,0,1764305398,15133.98294560999,216.31164705000265,50693.377025040005 2025-11-28,04:50:00.000,332,11093988,-795,0,1764305399,15134.03009978,216.33984357000008,50693.45388336 2025-11-28,04:50:01.000,332,11093983,-795,0,1764305400,15133.96947299,216.32574531000137,50693.432922 2025-11-28,04:50:02.000,332,11093941,-795,0,1764305401,15133.94252774999,216.33279444000073,50693.5726644 2025-11-28,04:50:03.000,332,11093978,-795,0,1764305402,15133.96273667999,216.4173840000003,50693.5027932 2025-11-28,04:50:04.000,332,11093923,-795,0,1764305403,15133.9088462,216.41033487000095,50693.6425356 2025-11-28,04:50:05.000,332,11093980,-795,0,1764305404,15133.90210988999,216.4173840000003,50693.57965152 2025-11-28,04:50:06.000,332,11093975,-795,0,1764305405,15133.875164649995,216.4032857400016,50693.57965152 2025-11-28,04:50:07.000,332,11093862,-795,0,1764305406,15133.84148309999,216.5301700800046,50693.544715920005 2025-11-28,04:50:08.000,332,11093938,-715,0,1764305407,15133.84821941,216.53721921000397,50693.71939392 2025-11-28,04:50:09.000,332,11093911,-795,0,1764305408,15133.82127416999,216.5513174700027,50693.63554848001 2025-11-28,04:50:10.000,332,11093983,-795,0,1764305409,15133.774119999995,216.57246486000076,50693.67048408 2025-11-28,04:50:11.000,332,11093879,-795,0,1764305410,15133.753911069995,216.65705442000035,50693.63554848001 2025-11-28,04:50:12.000,332,11093922,-795,0,1764305411,15133.72696583,216.69934920000378,50693.6774712 2025-11-28,04:50:13.000,332,11093904,-795,0,1764305412,15133.753911069995,216.69934920000378,50693.74035528 2025-11-28,04:50:14.000,332,11093960,-795,0,1764305413,15133.74043844999,216.75574223999865,50693.78926512 2025-11-28,04:50:15.000,332,11093988,-795,0,1764305414,15133.693284279994,216.8121352800008,50693.64952272 2025-11-28,04:50:16.000,332,11093915,-795,0,1764305415,15133.713493209994,216.8967248400004,50693.761316640004 2025-11-28,04:50:17.000,332,11093942,-795,0,1764305416,15133.713493209994,216.8755774500023,50693.85913632 2025-11-28,04:50:18.000,332,11094027,-795,0,1764305417,15133.7067569,217.00246178999805,50693.761316640004 2025-11-28,04:50:19.000,332,11093848,-795,0,1764305418,15133.70002058999,216.9954126599987,50693.80323936001 2025-11-28,04:50:20.000,332,11093923,-795,0,1764305419,15133.733702139994,217.11524787000235,50693.85214920001 2025-11-28,04:50:21.000,332,11093950,-795,0,1764305420,15133.65960272999,217.23508307999873,50693.8172136 2025-11-28,04:50:22.000,332,11093971,-795,0,1764305421,15133.74043844999,217.26327960000344,50693.90804616 2025-11-28,04:50:23.000,332,11093928,-795,0,1764305422,15133.652866419994,217.37606568000047,50693.761316640004 2025-11-28,04:50:24.000,332,11093883,-795,0,1764305423,15133.72696583,217.48885176000476,50693.894071919996 2025-11-28,04:50:25.000,332,11093925,-795,0,1764305424,15133.82127416999,217.55934305999835,50693.84516208 2025-11-28,04:50:26.000,332,11093919,-715,0,1764305425,15133.76738369,217.62278522999986,50693.93599464 2025-11-28,04:50:27.000,332,11093946,-795,0,1764305426,15133.80106523999,217.73557131000416,50693.90105904001 2025-11-28,04:50:28.000,332,11093960,-795,0,1764305427,15133.814537859995,217.77786609000032,50693.998878720005 2025-11-28,04:50:29.000,332,11094007,-795,0,1764305428,15133.84148309999,217.83425913000247,50694.01285296 2025-11-28,04:50:30.000,332,11093810,-795,0,1764305429,15133.84148309999,217.8906521700046,50693.998878720005 2025-11-28,04:50:31.000,332,11093940,-795,0,1764305430,15133.82801048,217.99638912000228,50694.00586584 2025-11-28,04:50:32.000,332,11093992,-795,0,1764305431,15133.834746789995,218.05278216000443,50693.929007520004 2025-11-28,04:50:33.000,332,11093976,-795,0,1764305432,15133.94252774999,218.137371720004,50693.97791736 2025-11-28,04:50:34.000,332,11093878,-795,0,1764305433,15133.976209299995,218.20081388999824,50694.117659760006 2025-11-28,04:50:35.000,332,11093908,-795,0,1764305434,15133.98294560999,218.2572069300004,50694.08971128001 2025-11-28,04:50:36.000,332,11094014,-795,0,1764305435,15134.016627159996,218.3206491000019,50694.10368552 2025-11-28,04:50:37.000,332,11094019,-795,0,1764305436,15134.036836089996,218.34884561999934,50694.05477568 2025-11-28,04:50:38.000,332,11093924,-795,0,1764305437,15134.077253949996,218.468680830003,50694.166569600005 2025-11-28,04:50:39.000,332,11093945,-795,0,1764305438,15134.151353360001,218.49687735000043,50694.15958248001 2025-11-28,04:50:40.000,332,11093876,-795,0,1764305439,15134.171562290001,218.60966343000473,50694.15259536 2025-11-28,04:50:41.000,332,11093909,-795,0,1764305440,15134.198507529996,218.70130212000367,50694.15259536 2025-11-28,04:50:42.000,332,11094020,-715,0,1764305441,15134.319761109997,218.79294081000262,50694.25740216001 2025-11-28,04:50:43.000,332,11093899,-795,0,1764305442,15134.286079559992,218.79998994000198,50694.15958248001 2025-11-28,04:50:44.000,332,11093922,-795,0,1764305443,15134.339970039997,218.88457950000156,50694.29233776 2025-11-28,04:50:45.000,332,11093938,-795,0,1764305444,15134.427542069992,218.95507080000243,50694.25041504 2025-11-28,04:50:46.000,332,11093935,-795,0,1764305445,15134.548795649993,219.05375862000074,50694.25041504 2025-11-28,04:50:47.000,332,11093922,-795,0,1764305446,15134.589213509993,219.13834818000032,50694.32028624 2025-11-28,04:50:48.000,332,11094048,-755,0,1764305447,15134.717203399989,219.19474122000247,50694.40413168001 2025-11-28,04:50:49.000,332,11093932,-795,0,1764305448,15134.777830189989,219.25818339000398,50694.3412476 2025-11-28,04:50:50.000,332,11093829,-795,0,1764305449,15134.804775429999,219.23703599999862,50694.313299120004 2025-11-28,04:50:51.000,332,11093985,-795,0,1764305450,15134.9866558,219.32867469000485,50694.35522184001 2025-11-28,04:50:52.000,332,11093947,-795,0,1764305451,15135.04728259,219.44146077000187,50694.2713764 2025-11-28,04:50:53.000,332,11093976,-795,0,1764305452,15135.175272479995,219.49785381000402,50694.432080160004 2025-11-28,04:50:54.000,332,11093977,-795,0,1764305453,15135.256108199996,219.46260815999995,50694.43906728 2025-11-28,04:50:55.000,332,11093860,-795,0,1764305454,15135.336943919996,219.57539424000424,50694.480990000004 2025-11-28,04:50:56.000,332,11093930,-795,0,1764305455,15135.404307019991,219.59654163000232,50694.52291272001 2025-11-28,04:50:57.000,332,11093866,-795,0,1764305456,15135.525560599992,219.63178727999912,50694.48797712 2025-11-28,04:50:58.000,332,11094052,-795,0,1764305457,15135.532296910002,219.79391726999893,50694.501951360005 2025-11-28,04:50:59.000,332,11093955,-795,0,1764305458,15135.714177280002,219.81506466000428,50694.432080160004 2025-11-28,04:51:00.000,332,11093921,-795,0,1764305459,15135.835430859988,219.85031031000108,50694.44605440001 2025-11-28,04:51:01.000,332,11093843,-795,0,1764305460,15135.956684439989,219.9137524800026,50694.41810592 2025-11-28,04:51:02.000,332,11093849,-795,0,1764305461,15136.07793801999,219.9912929100028,50694.47400288001 2025-11-28,04:51:03.000,332,11093875,-795,0,1764305462,15136.20592791,220.03358768999897,50694.55784832 2025-11-28,04:51:04.000,332,11093922,-795,0,1764305463,15136.34065410999,220.0265385599996,50694.53688696 2025-11-28,04:51:05.000,332,11093857,-795,0,1764305464,15136.434962449996,220.1111281199992,50694.5159256 2025-11-28,04:51:06.000,332,11093896,-795,0,1764305465,15136.616842819996,220.16752116000134,50694.49496424001 2025-11-28,04:51:07.000,332,11093826,-795,0,1764305466,15136.717887469997,220.1111281199992,50694.50893848 2025-11-28,04:51:08.000,332,11093991,-795,0,1764305467,15136.825668429992,220.1111281199992,50694.52291272001 2025-11-28,04:51:09.000,332,11093991,-795,0,1764305468,15136.946922009993,220.1111281199992,50694.5857968 2025-11-28,04:51:10.000,332,11093871,-795,0,1764305469,15137.047966659993,220.06883334000304,50694.56483544 2025-11-28,04:51:11.000,332,11093922,-795,0,1764305470,15137.041230349998,220.01948943000025,50694.61374528001 2025-11-28,04:51:12.000,332,11093887,-795,0,1764305471,15137.202901789999,219.9278507400013,50694.59278392001 2025-11-28,04:51:13.000,332,11093902,-755,0,1764305472,15137.303946439999,219.8785068299985,50694.62771952 2025-11-28,04:51:14.000,332,11093999,-795,0,1764305473,15137.42520002,219.88555595999787,50694.69759072 2025-11-28,04:51:15.000,332,11093937,-795,0,1764305474,15137.5464536,219.70227857999998,50694.70457784 2025-11-28,04:51:16.000,332,11093881,-795,0,1764305475,15137.68791611,219.68818032000127,50694.69759072 2025-11-28,04:51:17.000,332,11093951,-795,0,1764305476,15137.829378620001,219.6670329300032,50694.7954104 2025-11-28,04:51:18.000,332,11093972,-795,0,1764305477,15137.916950649997,219.54014859000017,50694.89323008 2025-11-28,04:51:19.000,332,11093870,-795,0,1764305478,15137.984313749992,219.38506772999972,50694.816371760004 2025-11-28,04:51:20.000,332,11093886,-795,0,1764305479,15138.125776259993,219.30047817000013,50694.7954104 2025-11-28,04:51:21.000,332,11093947,-795,0,1764305480,15138.172930430002,219.1594955699984,50694.8652816 2025-11-28,04:51:22.000,332,11093939,-795,0,1764305481,15138.226820909993,218.98326731999987,50694.90720432001 2025-11-28,04:51:23.000,332,11093893,-795,0,1764305482,15138.280711389998,218.82113733000006,50694.84432024 2025-11-28,04:51:24.000,332,11093890,-795,0,1764305483,15138.428910209994,218.65195821000088,50695.005024000006 2025-11-28,04:51:25.000,332,11093860,-795,0,1764305484,15138.503009619999,218.52507386999787,50695.01899824 2025-11-28,04:51:26.000,332,11093901,-795,0,1764305485,15138.503009619999,218.33474736000062,50695.02598536001 2025-11-28,04:51:27.000,332,11093987,-795,0,1764305486,15138.53669116999,218.16556824000145,50695.06790808 2025-11-28,04:51:28.000,332,11093941,-795,0,1764305487,15138.570372719994,218.00343825000164,50695.123805040006 2025-11-28,04:51:29.000,332,11093835,-795,0,1764305488,15138.60405427,217.8906521700046,50695.19367624001 2025-11-28,04:51:30.000,332,11093952,-795,0,1764305489,15138.610790579995,217.8131117400044,50695.21463760001 2025-11-28,04:51:31.000,332,11093875,-795,0,1764305490,15138.6242632,217.70737478999945,50695.22861184 2025-11-28,04:51:32.000,332,11093951,-795,0,1764305491,15138.610790579995,217.60868697000114,50695.151753520004 2025-11-28,04:51:33.000,332,11094010,-795,0,1764305492,15138.61752688999,217.59458871000243,50695.270534560004 2025-11-28,04:51:34.000,332,11093923,-795,0,1764305493,15138.60405427,217.52409741000156,50695.340405760006 2025-11-28,04:51:35.000,332,11094013,-795,0,1764305494,15138.53669116999,217.43245872000261,50695.319444400004 2025-11-28,04:51:36.000,332,11093986,-795,0,1764305495,15138.47606437999,217.43245872000261,50695.4242512 2025-11-28,04:51:37.000,332,11093963,-795,0,1764305496,15138.442382829999,217.4183604600039,50695.39630272 2025-11-28,04:51:38.000,332,11093975,-795,0,1764305497,15138.368283419994,217.39721306999854,50695.487135280004 2025-11-28,04:51:39.000,332,11093972,-795,0,1764305498,15138.287447699993,217.39721306999854,50695.4941224 2025-11-28,04:51:40.000,332,11093964,-795,0,1764305499,15138.206611979993,217.39721306999854,50695.58495496 2025-11-28,04:51:41.000,332,11094021,-795,0,1764305500,15138.179666739998,217.41131133000454,50695.57796784001 2025-11-28,04:51:42.000,332,11093931,-795,0,1764305501,15138.105567329992,217.37606568000047,50695.57796784001 2025-11-28,04:51:43.000,332,11093990,-795,0,1764305502,15138.024731609992,217.32672176999768,50695.61290344 2025-11-28,04:51:44.000,332,11093869,-795,0,1764305503,15137.991050060002,217.3690165500011,50695.66880040001 2025-11-28,04:51:45.000,332,11094005,-795,0,1764305504,15137.883269099992,217.48885176000476,50695.654826160004 2025-11-28,04:51:46.000,332,11093914,-795,0,1764305505,15137.863060169992,217.50999915000284,50695.75963296 2025-11-28,04:51:47.000,332,11093930,-795,0,1764305506,15137.809169690001,217.60868697000114,50695.78758144001 2025-11-28,04:51:48.000,332,11093937,-795,0,1764305507,15137.741806589991,217.7144239199988,50695.843478400006 2025-11-28,04:51:49.000,332,11093907,-795,0,1764305508,15137.68117979999,217.74966957000288,50695.990207920004 2025-11-28,04:51:50.000,332,11093891,-795,0,1764305509,15137.62055300999,217.84835739000118,50695.878414 2025-11-28,04:51:51.000,332,11093964,-675,0,1764305510,15137.492563119995,217.95409433999885,50695.88540112001 2025-11-28,04:51:52.000,332,11093926,-795,0,1764305511,15137.46561788,218.0457330299978,50695.82950416 2025-11-28,04:51:53.000,332,11093976,-795,0,1764305512,15137.472354189995,218.09507694000058,50696.02514352 2025-11-28,04:51:54.000,332,11093940,-635,0,1764305513,15137.39825477999,218.11622432999866,50696.08104048001 2025-11-28,04:51:55.000,332,11093969,-795,0,1764305514,15137.35783691999,218.2219612800036,50696.02514352 2025-11-28,04:51:56.000,332,11093949,-795,0,1764305515,15137.290473819994,218.25015780000103,50696.16488592 2025-11-28,04:51:57.000,332,11093882,-795,0,1764305516,15137.216374409989,218.27835431999847,50696.21379576 2025-11-28,04:51:58.000,332,11093847,-795,0,1764305517,15137.202901789999,218.34884561999934,50696.22078288001 2025-11-28,04:51:59.000,332,11093906,-795,0,1764305518,15137.122066069998,218.41228779000085,50696.178860160006 2025-11-28,04:52:00.000,332,11093926,-795,0,1764305519,15137.122066069998,218.52507386999787,50696.19982152001 2025-11-28,04:52:01.000,332,11093919,-755,0,1764305520,15137.061439279998,218.58146691000002,50696.16488592 2025-11-28,04:52:02.000,332,11093911,-795,0,1764305521,15137.074911899988,218.70130212000367,50696.24174424 2025-11-28,04:52:03.000,332,11093864,-795,0,1764305522,15137.047966659993,218.69425299000432,50696.2627056 2025-11-28,04:52:04.000,332,11093926,-795,0,1764305523,15137.034494039988,218.82818645999942,50696.28366696 2025-11-28,04:52:05.000,332,11093922,-795,0,1764305524,15137.007548799993,218.84228471999813,50696.25571848 2025-11-28,04:52:06.000,332,11093891,-795,0,1764305525,15137.000812489998,218.91982514999836,50696.3325768 2025-11-28,04:52:07.000,332,11093924,-795,0,1764305526,15136.987339869993,218.9973655799986,50696.325589680004 2025-11-28,04:52:08.000,332,11093907,-795,0,1764305527,15136.967130939993,219.01146384000458,50696.33956392001 2025-11-28,04:52:09.000,332,11093989,-795,0,1764305528,15136.953658320002,219.11015166000288,50696.33956392001 2025-11-28,04:52:10.000,332,11093946,-795,0,1764305529,15136.967130939993,219.18064296000375,50696.36052528 2025-11-28,04:52:11.000,332,11093945,-795,0,1764305530,15137.027757729993,219.31457642999885,50696.33956392001 2025-11-28,04:52:12.000,332,11094019,-795,0,1764305531,15137.095120829988,219.34982208000292,50696.41642224001 2025-11-28,04:52:13.000,332,11094016,-795,0,1764305532,15137.149011309994,219.50490294000338,50696.3325768 2025-11-28,04:52:14.000,332,11093913,-795,0,1764305533,15137.149011309994,219.54719771999953,50696.43738360001 2025-11-28,04:52:15.000,332,11093957,-795,0,1764305534,15137.216374409989,219.54719771999953,50696.45135784 2025-11-28,04:52:16.000,332,11094010,-795,0,1764305535,15137.303946439999,219.59654163000232,50696.395460880005 2025-11-28,04:52:17.000,332,11093956,-795,0,1764305536,15137.29721012999,219.57539424000424,50696.395460880005 2025-11-28,04:52:18.000,332,11093929,-795,0,1764305537,15137.3443643,219.6176890200004,50696.402448 2025-11-28,04:52:19.000,332,11093863,-795,0,1764305538,15137.391518469994,219.5190012000021,50696.43738360001 2025-11-28,04:52:20.000,332,11093926,-795,0,1764305539,15137.512772049995,219.4555590300006,50696.42340936 2025-11-28,04:52:21.000,332,11093934,-795,0,1764305540,15137.60034407999,219.34982208000292,50696.52122904 2025-11-28,04:52:22.000,332,11093971,-795,0,1764305541,15137.68791611,219.2088394800012,50696.346551040006 2025-11-28,04:52:23.000,332,11094017,-795,0,1764305542,15137.7485429,218.99031644999923,50696.38148664 2025-11-28,04:52:24.000,332,11094035,-795,0,1764305543,15137.775488139996,218.8140882000007,50696.36052528 2025-11-28,04:52:25.000,332,11093944,-795,0,1764305544,15137.842851239991,218.65195821000088,50696.43738360001 2025-11-28,04:52:26.000,332,11093884,-795,0,1764305545,15137.815905999996,218.45458257000428,50696.38148664 2025-11-28,04:52:27.000,332,11093945,-795,0,1764305546,15137.869796480001,218.29950171000382,50696.45834496001 2025-11-28,04:52:28.000,332,11093984,-795,0,1764305547,15137.916950649997,218.08097868000186,50696.36052528 2025-11-28,04:52:29.000,332,11093846,-795,0,1764305548,15137.903478029992,217.9470452099995,50696.42340936 2025-11-28,04:52:30.000,332,11093938,-795,0,1764305549,15137.910214340001,217.79196434999903,50696.53520328001 2025-11-28,04:52:31.000,332,11093896,-795,0,1764305550,15137.869796480001,217.5663921899977,50696.55616464001 2025-11-28,04:52:32.000,332,11093970,-795,0,1764305551,15137.863060169992,217.60868697000114,50696.514241920006 2025-11-28,04:52:33.000,332,11093910,-795,0,1764305552,15137.842851239991,217.47475349999877,50696.58411312001 2025-11-28,04:52:34.000,332,11093987,-795,0,1764305553,15137.802433379991,217.44655698000133,50696.612061600004 2025-11-28,04:52:35.000,332,11093965,-795,0,1764305554,15137.755279209996,217.41131133000454,50696.65398432001 2025-11-28,04:52:36.000,332,11093963,-755,0,1764305555,15137.60708039,217.38311480999982,50696.70289416001 2025-11-28,04:52:37.000,332,11093927,-635,0,1764305556,15137.60034407999,217.29852525000024,50696.74481688 2025-11-28,04:52:38.000,332,11093946,-795,0,1764305557,15137.56666253,217.2703287300028,50696.74481688 2025-11-28,04:52:39.000,332,11093900,-795,0,1764305558,15137.512772049995,217.27737786000216,50696.75879112 2025-11-28,04:52:40.000,332,11093950,-795,0,1764305559,15137.41846370999,217.2421322099981,50696.7867396 2025-11-28,04:52:41.000,332,11093903,-795,0,1764305560,15137.310682749994,217.24918134000472,50696.72385552001 2025-11-28,04:52:42.000,332,11093920,-795,0,1764305561,15137.196165479989,217.23508307999873,50696.80770096 2025-11-28,04:52:43.000,332,11093962,-755,0,1764305562,15137.115329759989,217.28442699000152,50696.8566108 2025-11-28,04:52:44.000,332,11093984,-795,0,1764305563,15136.967130939993,217.31967263999832,50696.88455928 2025-11-28,04:52:45.000,332,11093962,-795,0,1764305564,15136.832404740002,217.36196742000175,50696.947443360004 2025-11-28,04:52:46.000,332,11093936,-795,0,1764305565,15136.744832709992,217.50999915000284,50696.98237896 2025-11-28,04:52:47.000,332,11094029,-795,0,1764305566,15136.623579129991,217.5663921899977,50697.017314560006 2025-11-28,04:52:48.000,332,11093888,-795,0,1764305567,15136.468644,217.679178270002,50697.05225016 2025-11-28,04:52:49.000,332,11093906,-795,0,1764305568,15136.42148982999,217.85540652000054,50697.07321152 2025-11-28,04:52:50.000,332,11093982,-795,0,1764305569,15136.313708869995,218.00343825000164,50697.15006984 2025-11-28,04:52:51.000,332,11093897,-795,0,1764305570,15136.2665547,218.18671562999953,50697.10116 2025-11-28,04:52:52.000,332,11093995,-795,0,1764305571,15136.111619569994,218.43343517999892,50697.21295392 2025-11-28,04:52:53.000,332,11093914,-795,0,1764305572,15136.044256469999,218.62376169000345,50697.15705696001 2025-11-28,04:52:54.000,332,11093989,-795,0,1764305573,15135.956684439989,218.75769515999855,50697.25487664001 2025-11-28,04:52:55.000,332,11094014,-795,0,1764305574,15135.808485619993,218.9973655799986,50697.21295392 2025-11-28,04:52:56.000,332,11093964,-795,0,1764305575,15135.741122519998,219.15244643999904,50697.2409024 2025-11-28,04:52:57.000,332,11093960,-795,0,1764305576,15135.606396319992,219.4062151199978,50697.33872208 2025-11-28,04:52:58.000,332,11093931,-795,0,1764305577,15135.599660009997,219.6176890200004,50697.3107736 2025-11-28,04:52:59.000,332,11093956,-755,0,1764305578,15135.471670120001,219.80801552999765,50697.36667056 2025-11-28,04:53:00.000,332,11093939,-795,0,1764305579,15135.370625470001,220.04063681999833,50697.37365768001 2025-11-28,04:53:01.000,332,11094006,-795,0,1764305580,15135.30999868,220.16752116000134,50697.401606160005 2025-11-28,04:53:02.000,332,11093928,-795,0,1764305581,15135.26284450999,220.36489679999795,50697.331734960004 2025-11-28,04:53:03.000,332,11093999,-795,0,1764305582,15135.195481409995,220.49883027000033,50697.42955464 2025-11-28,04:53:04.000,332,11093978,-795,0,1764305583,15135.114645689995,220.75259894999908,50697.43654176 2025-11-28,04:53:05.000,332,11093880,-795,0,1764305584,15135.18200878999,220.89358155000082,50697.49243872001 2025-11-28,04:53:06.000,332,11093977,-795,0,1764305585,15135.134854619995,221.06276067,50697.49243872001 2025-11-28,04:53:07.000,332,11093913,-795,0,1764305586,15135.12811831,221.24603804999788,50697.45750312 2025-11-28,04:53:08.000,332,11093970,-795,0,1764305587,15135.06749152,221.36587326000154,50697.450516000004 2025-11-28,04:53:09.000,332,11093958,-795,0,1764305588,15135.06749152,221.45046282000112,50697.43654176 2025-11-28,04:53:10.000,332,11093894,-795,0,1764305589,15135.00686473,221.57734716000414,50697.471477360006 2025-11-28,04:53:11.000,332,11093956,-715,0,1764305590,15135.06749152,221.69013324000116,50697.42256752001 2025-11-28,04:53:12.000,332,11093958,-795,0,1764305591,15135.033809969995,221.79587018999882,50697.4854516 2025-11-28,04:53:13.000,332,11093916,-795,0,1764305592,15135.04054627999,221.90865627000312,50697.471477360006 2025-11-28,04:53:14.000,332,11093945,-795,0,1764305593,15135.04728259,221.95095104999928,50697.47846448 2025-11-28,04:53:15.000,332,11093909,-755,0,1764305594,15135.04054627999,222.19062146999931,50697.450516000004 2025-11-28,04:53:16.000,332,11093980,-795,0,1764305595,15135.06749152,222.2258671200034,50697.35968344 2025-11-28,04:53:17.000,332,11093980,-795,0,1764305596,15135.08770045,222.31045668000297,50697.401606160005 2025-11-28,04:53:18.000,332,11093879,-795,0,1764305597,15135.14159092999,222.3879971100032,50697.4854516 2025-11-28,04:53:19.000,332,11093988,-795,0,1764305598,15135.114645689995,222.47258667000278,50697.37365768001 2025-11-28,04:53:20.000,332,11093993,-795,0,1764305599,15135.12811831,222.50783231999958,50697.40859328 2025-11-28,04:53:21.000,332,11094022,-795,0,1764305600,15135.22242664999,222.52897970999766,50697.43654176 2025-11-28,04:53:22.000,332,11093958,-795,0,1764305601,15135.18200878999,222.46553754000342,50697.37365768001 2025-11-28,04:53:23.000,332,11093939,-795,0,1764305602,15135.26958082,222.52897970999766,50697.32474784001 2025-11-28,04:53:24.000,332,11094034,-795,0,1764305603,15135.296526059996,222.47258667000278,50697.31776072 2025-11-28,04:53:25.000,332,11093949,-795,0,1764305604,15135.28978975,222.38094798000384,50697.36667056 2025-11-28,04:53:26.000,332,11093974,-795,0,1764305605,15135.397570709996,222.39504624000256,50697.31776072 2025-11-28,04:53:27.000,332,11093965,-795,0,1764305606,15135.498615359997,222.3245549400017,50697.303786480006 2025-11-28,04:53:28.000,332,11093956,-795,0,1764305607,15135.606396319992,222.26816189999954,50697.352696320006 2025-11-28,04:53:29.000,332,11093925,-795,0,1764305608,15135.687232039993,222.2399653800021,50697.303786480006 2025-11-28,04:53:30.000,332,11093974,-795,0,1764305609,15135.781540379998,222.19062146999931,50697.282825120004 2025-11-28,04:53:31.000,332,11093910,-795,0,1764305610,15135.889321339993,222.15537582000252,50697.22692816001 2025-11-28,04:53:32.000,332,11093890,-795,0,1764305611,15136.017311229989,222.03554060999886,50697.15006984 2025-11-28,04:53:33.000,332,11093949,-795,0,1764305612,15136.091410639994,222.05668800000421,50697.20596680001 2025-11-28,04:53:34.000,332,11094019,-795,0,1764305613,15136.17898266999,221.9298036600012,50697.20596680001 2025-11-28,04:53:35.000,332,11093925,-795,0,1764305614,15136.25981838999,221.8945580100044,50697.22692816001 2025-11-28,04:53:36.000,332,11093947,-675,0,1764305615,15136.293499939995,221.78882105999946,50697.25487664001 2025-11-28,04:53:37.000,332,11093969,-795,0,1764305616,15136.30697256,221.72537888999796,50697.25487664001 2025-11-28,04:53:38.000,332,11093915,-795,0,1764305617,15136.32044517999,221.64783845999773,50697.26186376 2025-11-28,04:53:39.000,332,11093972,-795,0,1764305618,15136.34065410999,221.57029803000478,50697.26186376 2025-11-28,04:53:40.000,332,11093954,-795,0,1764305619,15136.313708869995,221.51390499000263,50697.233915280005 2025-11-28,04:53:41.000,332,11093932,-795,0,1764305620,15136.30023624999,221.42226630000368,50697.19897968 2025-11-28,04:53:42.000,332,11093942,-795,0,1764305621,15136.30697256,221.42931543000304,50697.22692816001 2025-11-28,04:53:43.000,332,11093970,-675,0,1764305622,15136.192455289995,221.2883328300013,50697.25487664001 2025-11-28,04:53:44.000,332,11093993,-795,0,1764305623,15136.25981838999,221.26718544000323,50697.331734960004 2025-11-28,04:53:45.000,332,11093956,-795,0,1764305624,15136.192455289995,221.1262028400015,50697.31776072 2025-11-28,04:53:46.000,332,11093934,-795,0,1764305625,15136.17898266999,221.03456415000255,50697.34570920001 2025-11-28,04:53:47.000,332,11093953,-795,0,1764305626,15136.172246359994,220.99931849999848,50697.331734960004 2025-11-28,04:53:48.000,332,11093952,-795,0,1764305627,15136.131828499994,220.9147289399989,50697.42256752001 2025-11-28,04:53:49.000,332,11093952,-795,0,1764305628,15136.111619569994,220.86538503000338,50697.42256752001 2025-11-28,04:53:50.000,332,11093943,-795,0,1764305629,15136.07793801999,220.80899199000123,50697.40859328 2025-11-28,04:53:51.000,332,11093959,-795,0,1764305630,15136.064465399999,220.82309024999995,50697.33872208 2025-11-28,04:53:52.000,332,11093906,-795,0,1764305631,15136.064465399999,220.89358155000082,50697.352696320006 2025-11-28,04:53:53.000,332,11093881,-795,0,1764305632,15136.030783849994,220.93587633000425,50697.32474784001 2025-11-28,04:53:54.000,332,11093957,-795,0,1764305633,15136.003838609999,220.9429254600036,50697.27583800001 2025-11-28,04:53:55.000,332,11093911,-795,0,1764305634,15135.990365989994,221.05571154000063,50697.401606160005 2025-11-28,04:53:56.000,332,11093932,-795,0,1764305635,15135.990365989994,221.13325197000086,50697.44352888001 2025-11-28,04:53:57.000,332,11093961,-795,0,1764305636,15136.003838609999,221.26718544000323,50697.471477360006 2025-11-28,04:53:58.000,332,11093905,-795,0,1764305637,15136.017311229989,221.33062761000474,50697.4854516 2025-11-28,04:53:59.000,332,11093939,-795,0,1764305638,15135.956684439989,221.45046282000112,50697.46449024001 2025-11-28,04:54:00.000,332,11094009,-795,0,1764305639,15135.943211819998,221.50685586000327,50697.352696320006 2025-11-28,04:54:01.000,332,11093961,-795,0,1764305640,15135.902793959998,221.633740199999,50697.401606160005 2025-11-28,04:54:02.000,332,11093956,-795,0,1764305641,15135.929739199993,221.65488759000436,50697.3806448 2025-11-28,04:54:03.000,332,11093928,-795,0,1764305642,15135.956684439989,221.69013324000116,50697.37365768001 2025-11-28,04:54:04.000,332,11093937,-795,0,1764305643,15135.923002889998,221.72537888999796,50697.52737432 2025-11-28,04:54:05.000,332,11093992,-795,0,1764305644,15135.896057649989,221.76062454000203,50697.42955464 2025-11-28,04:54:06.000,332,11093913,-795,0,1764305645,15135.889321339993,221.7465262800033,50697.42955464 2025-11-28,04:54:07.000,332,11093889,-795,0,1764305646,15135.835430859988,221.7183297599986,50697.47846448 2025-11-28,04:54:08.000,332,11093931,-795,0,1764305647,15135.795012999988,221.7676736700014,50697.450516000004 2025-11-28,04:54:09.000,332,11093865,-795,0,1764305648,15135.754595140002,221.7676736700014,50697.471477360006 2025-11-28,04:54:10.000,332,11093961,-795,0,1764305649,15135.700704659997,221.85931236000033,50697.401606160005 2025-11-28,04:54:11.000,332,11093917,-715,0,1764305650,15135.673759420002,221.92275453000184,50697.44352888001 2025-11-28,04:54:12.000,332,11093980,-795,0,1764305651,15135.586187389992,222.00029496000207,50697.44352888001 2025-11-28,04:54:13.000,332,11093950,-795,0,1764305652,15135.606396319992,222.12013016999845,50697.471477360006 2025-11-28,04:54:14.000,332,11093909,-795,0,1764305653,15135.559242149997,222.26111277000018,50697.52737432 2025-11-28,04:54:15.000,332,11093964,-795,0,1764305654,15135.518824289997,222.41619363000063,50697.4854516 2025-11-28,04:54:16.000,332,11093963,-795,0,1764305655,15135.518824289997,222.59947100999852,50697.56230992001 2025-11-28,04:54:17.000,332,11093912,-795,0,1764305656,15135.498615359997,222.7827483900037,50697.53436144 2025-11-28,04:54:18.000,332,11093927,-795,0,1764305657,15135.471670120001,222.96602577000158,50697.5553228 2025-11-28,04:54:19.000,332,11093930,-795,0,1764305658,15135.390834400001,223.11405750000267,50697.639168240006 2025-11-28,04:54:20.000,332,11093946,-795,0,1764305659,15135.336943919996,223.23389270999905,50697.49243872001 2025-11-28,04:54:21.000,332,11093955,-795,0,1764305660,15135.30999868,223.41012096000486,50697.59724552 2025-11-28,04:54:22.000,332,11093956,-795,0,1764305661,15135.28305343999,223.51585791000252,50697.569297040005 2025-11-28,04:54:23.000,332,11093935,-795,0,1764305662,15135.24263557999,223.61454573000083,50697.58327128 2025-11-28,04:54:24.000,332,11093942,-795,0,1764305663,15135.256108199996,223.6991352900004,50697.63218112001 2025-11-28,04:54:25.000,332,11093932,-795,0,1764305664,15135.22916296,223.79077397999936,50697.43654176 2025-11-28,04:54:26.000,332,11093946,-795,0,1764305665,15135.235899269996,223.8471670200015,50697.56230992001 2025-11-28,04:54:27.000,332,11093940,-795,0,1764305666,15135.256108199996,223.8824126699983,50697.54134856001 2025-11-28,04:54:28.000,332,11093903,-795,0,1764305667,15135.303262369991,223.86831440999958,50697.569297040005 2025-11-28,04:54:29.000,332,11093894,-795,0,1764305668,15135.357152849996,223.88946179999766,50697.46449024001 2025-11-28,04:54:30.000,332,11093963,-795,0,1764305669,15135.357152849996,223.86126528000023,50697.51340008001 2025-11-28,04:54:31.000,332,11093944,-795,0,1764305670,15135.458197499996,223.86126528000023,50697.52737432 2025-11-28,04:54:32.000,332,11093933,-795,0,1764305671,15135.525560599992,223.77667572000064,50697.57628416 2025-11-28,04:54:33.000,332,11093941,-795,0,1764305672,15135.653550490002,223.70618441999977,50697.47846448 2025-11-28,04:54:34.000,332,11093952,-795,0,1764305673,15135.680495729997,223.65684051000426,50697.47846448 2025-11-28,04:54:35.000,332,11093970,-795,0,1764305674,15135.761331449998,223.5370053000006,50697.4155804 2025-11-28,04:54:36.000,332,11093919,-795,0,1764305675,15135.862376099998,223.52290704000188,50697.46449024001 2025-11-28,04:54:37.000,332,11093952,-795,0,1764305676,15135.923002889998,223.42421922000358,50697.42955464 2025-11-28,04:54:38.000,332,11093954,-795,0,1764305677,15135.997102299989,223.36782618000143,50697.43654176 2025-11-28,04:54:39.000,332,11093941,-795,0,1764305678,15136.05772908999,223.26913836000313,50697.44352888001 2025-11-28,04:54:40.000,332,11093959,-795,0,1764305679,15136.11835587999,223.1422540200001,50697.38763192 2025-11-28,04:54:41.000,332,11093942,-795,0,1764305680,15136.18571898,223.01536968000437,50697.42256752001 2025-11-28,04:54:42.000,332,11093886,-795,0,1764305681,15136.24634577,222.95897664000222,50697.3806448 2025-11-28,04:54:43.000,332,11093915,-795,0,1764305682,15136.32044517999,222.881436210002,50697.303786480006 2025-11-28,04:54:44.000,332,11093980,-795,0,1764305683,15136.455171379996,222.72635535000154,50697.32474784001 2025-11-28,04:54:45.000,332,11093937,-795,0,1764305684,15136.46190768999,222.6488149200013,50697.282825120004 2025-11-28,04:54:46.000,332,11093986,-795,0,1764305685,15136.536007099996,222.550127100003,50697.24788952 2025-11-28,04:54:47.000,332,11093963,-795,0,1764305686,15136.637051749996,222.4514392800047,50697.185005440006 2025-11-28,04:54:48.000,332,11093973,-795,0,1764305687,15136.690942230001,222.2893092900049,50697.15006984 2025-11-28,04:54:49.000,332,11093989,-795,0,1764305688,15136.771777950002,222.18357233999996,50697.21295392 2025-11-28,04:54:50.000,332,11093931,-795,0,1764305689,15136.825668429992,222.00029496000207,50697.12910848001 2025-11-28,04:54:51.000,332,11093944,-795,0,1764305690,15136.946922009993,221.85931236000033,50697.05225016 2025-11-28,04:54:52.000,332,11093969,-795,0,1764305691,15136.987339869993,221.65488759000436,50697.19199256 2025-11-28,04:54:53.000,332,11093879,-795,0,1764305692,15136.987339869993,221.57029803000478,50697.14308272 2025-11-28,04:54:54.000,332,11093968,-795,0,1764305693,15137.041230349998,221.42931543000304,50697.185005440006 2025-11-28,04:54:55.000,332,11093917,-795,0,1764305694,15137.054702969988,221.26013631000387,50697.15705696001 2025-11-28,04:54:56.000,332,11093875,-795,0,1764305695,15137.095120829988,221.21079240000108,50697.233915280005 2025-11-28,04:54:57.000,332,11093993,-795,0,1764305696,15137.108593449993,221.10505545000342,50697.21295392 2025-11-28,04:54:58.000,332,11093924,-795,0,1764305697,15137.135538689989,221.06276067,50697.24788952 2025-11-28,04:54:59.000,332,11093943,-795,0,1764305698,15137.115329759989,220.9781711100004,50697.15705696001 2025-11-28,04:55:00.000,332,11093903,-795,0,1764305699,15137.149011309994,220.9288272000049,50697.08019864 2025-11-28,04:55:01.000,332,11093945,-795,0,1764305700,15137.169220239994,220.94997459000297,50697.1710312 2025-11-28,04:55:02.000,332,11093947,-795,0,1764305701,15137.202901789999,220.85128677000466,50697.15006984 2025-11-28,04:55:03.000,332,11093977,-795,0,1764305702,15137.33762798999,220.85128677000466,50697.12910848001 2025-11-28,04:55:04.000,332,11093941,-795,0,1764305703,15137.49929942999,220.86538503000338,50697.164044080004 2025-11-28,04:55:05.000,332,11094000,-795,0,1764305704,15137.573398839995,220.77374634000444,50697.12910848001 2025-11-28,04:55:06.000,332,11093912,-795,0,1764305705,15137.741806589991,220.7173533000023,50697.15705696001 2025-11-28,04:55:07.000,332,11094001,-795,0,1764305706,15137.809169690001,220.6327637400027,50697.12910848001 2025-11-28,04:55:08.000,332,11093955,-795,0,1764305707,15137.876532789996,220.4847320100016,50697.12910848001 2025-11-28,04:55:09.000,332,11093933,-795,0,1764305708,15137.964104819992,220.40719158000138,50697.05923728001 2025-11-28,04:55:10.000,332,11093951,-795,0,1764305709,15138.004522679992,220.2591598500003,50697.05225016 2025-11-28,04:55:11.000,332,11093924,-795,0,1764305710,15138.071885780002,220.0758824700024,50696.96141760001 2025-11-28,04:55:12.000,332,11093957,-755,0,1764305711,15138.112303640002,219.95604725999874,50697.03827592001 2025-11-28,04:55:13.000,332,11094019,-795,0,1764305712,15138.193139360003,219.83621205000236,50697.00334032 2025-11-28,04:55:14.000,332,11093908,-795,0,1764305713,15138.247029839993,219.70932770999934,50696.947443360004 2025-11-28,04:55:15.000,332,11093893,-795,0,1764305714,15138.260502459998,219.5824433700036,50696.87058504001 2025-11-28,04:55:16.000,332,11093924,-795,0,1764305715,15138.321129249998,219.42736251000315,50696.98237896 2025-11-28,04:55:17.000,332,11093950,-795,0,1764305716,15138.348074489993,219.3216255599982,50696.96141760001 2025-11-28,04:55:18.000,332,11093964,-795,0,1764305717,15138.422173899999,219.25113426000462,50696.98936608001 2025-11-28,04:55:19.000,332,11093919,-795,0,1764305718,15138.469328069994,219.19474122000247,50696.93346912 2025-11-28,04:55:20.000,332,11093945,-795,0,1764305719,15138.415437589989,219.13834818000032,50696.91250776 2025-11-28,04:55:21.000,332,11093968,-795,0,1764305720,15138.415437589989,219.1242499200016,50696.93346912 2025-11-28,04:55:22.000,332,11093940,-795,0,1764305721,15138.327865559993,219.06785687999945,50696.91250776 2025-11-28,04:55:23.000,332,11093993,-795,0,1764305722,15138.179666739998,219.0255621000033,50696.828662320004 2025-11-28,04:55:24.000,332,11093954,-795,0,1764305723,15138.092094710002,219.00441470999795,50696.86359792 2025-11-28,04:55:25.000,332,11093911,-795,0,1764305724,15137.937159579997,218.98326731999987,50696.926482 2025-11-28,04:55:26.000,332,11093909,-795,0,1764305725,15137.842851239991,219.03261123000266,50697.01032744001 2025-11-28,04:55:27.000,332,11093912,-795,0,1764305726,15137.70812504,219.0608077500001,50697.00334032 2025-11-28,04:55:28.000,332,11093970,-795,0,1764305727,15137.60708039,219.0608077500001,50697.00334032 2025-11-28,04:55:29.000,332,11093963,-795,0,1764305728,15137.51950835999,219.13834818000032,50696.88455928 2025-11-28,04:55:30.000,332,11093910,-795,0,1764305729,15137.47909049999,219.1876920900031,50696.91949488001 2025-11-28,04:55:31.000,332,11093988,-795,0,1764305730,15137.37804584999,219.2229377399999,50696.91250776 2025-11-28,04:55:32.000,332,11093878,-795,0,1764305731,15137.324155369999,219.25818339000398,50696.95443048 2025-11-28,04:55:33.000,332,11093957,-795,0,1764305732,15137.303946439999,219.34277295000356,50697.01032744001 2025-11-28,04:55:34.000,332,11093821,-795,0,1764305733,15137.270264889994,219.41326425000443,50696.98237896 2025-11-28,04:55:35.000,332,11093995,-795,0,1764305734,15137.250055959994,219.48375554999802,50696.98237896 2025-11-28,04:55:36.000,332,11093905,-795,0,1764305735,15137.243319649999,219.5824433700036,50697.01032744001 2025-11-28,04:55:37.000,332,11093975,-795,0,1764305736,15137.310682749994,219.58949250000296,50697.017314560006 2025-11-28,04:55:38.000,332,11093990,-795,0,1764305737,15137.330891679994,219.56834511000488,50697.017314560006 2025-11-28,04:55:39.000,332,11093889,-795,0,1764305738,15137.351100609994,219.61063989000104,50696.898533520005 2025-11-28,04:55:40.000,332,11093816,-795,0,1764305739,15137.33762798999,219.68818032000127,50696.91949488001 2025-11-28,04:55:41.000,332,11093964,-795,0,1764305740,15137.29721012999,219.63178727999912,50696.898533520005 2025-11-28,04:55:42.000,332,11093889,-795,0,1764305741,15137.243319649999,219.63883640999848,50696.87058504001 2025-11-28,04:55:43.000,332,11093940,-795,0,1764305742,15137.229847029994,219.65293467000447,50696.90552064 2025-11-28,04:55:44.000,332,11093836,-795,0,1764305743,15137.202901789999,219.69522945000062,50696.87058504001 2025-11-28,04:55:45.000,332,11093896,-795,0,1764305744,15137.182692859998,219.7798190100002,50696.87058504001 2025-11-28,04:55:46.000,332,11093923,-795,0,1764305745,15137.135538689989,219.84326118000172,50696.86359792 2025-11-28,04:55:47.000,332,11093973,-795,0,1764305746,15137.074911899988,219.94899812999938,50696.90552064 2025-11-28,04:55:48.000,332,11093980,-795,0,1764305747,15137.108593449993,220.04768594999769,50696.947443360004 2025-11-28,04:55:49.000,332,11093965,-795,0,1764305748,15137.027757729993,220.14637377000327,50696.91949488001 2025-11-28,04:55:50.000,332,11093884,-795,0,1764305749,15136.980603559998,220.2239142000035,50696.849623680006 2025-11-28,04:55:51.000,332,11093943,-795,0,1764305750,15137.027757729993,220.3860441900033,50696.91250776 2025-11-28,04:55:52.000,332,11093952,-795,0,1764305751,15137.041230349998,220.5340759200044,50696.86359792 2025-11-28,04:55:53.000,332,11093955,-795,0,1764305752,15137.074911899988,220.59046895999927,50696.947443360004 2025-11-28,04:55:54.000,332,11093923,-795,0,1764305753,15137.074911899988,220.66096026000014,50696.828662320004 2025-11-28,04:55:55.000,332,11093900,-795,0,1764305754,15137.122066069998,220.74554981999972,50696.80770096 2025-11-28,04:55:56.000,332,11093988,-795,0,1764305755,15137.135538689989,220.75964807999844,50696.77276536001 2025-11-28,04:55:57.000,332,11093890,-795,0,1764305756,15137.196165479989,220.8301393799993,50696.7867396 2025-11-28,04:55:58.000,332,11093961,-795,0,1764305757,15137.270264889994,220.86538503000338,50696.77276536001 2025-11-28,04:55:59.000,332,11093883,-795,0,1764305758,15137.324155369999,220.85128677000466,50696.72385552001 2025-11-28,04:56:00.000,332,11093920,-795,0,1764305759,15137.391518469994,220.80899199000123,50696.633022960006 2025-11-28,04:56:01.000,332,11093883,-795,0,1764305760,15137.45888156999,220.7807954700038,50696.60507448001 2025-11-28,04:56:02.000,332,11093954,-795,0,1764305761,15137.51950835999,220.72440243000165,50696.61904872 2025-11-28,04:56:03.000,332,11093964,-795,0,1764305762,15137.573398839995,220.67505851999886,50696.58411312001 2025-11-28,04:56:04.000,332,11093912,-795,0,1764305763,15137.60034407999,220.57637070000055,50696.563151760005 2025-11-28,04:56:05.000,332,11093958,-795,0,1764305764,15137.674443489996,220.49883027000033,50696.59110024 2025-11-28,04:56:06.000,332,11093939,-795,0,1764305765,15137.735070279996,220.41424071000074,50696.465332080006 2025-11-28,04:56:07.000,332,11093877,-795,0,1764305766,15137.66770718,220.30850376000308,50696.47930632 2025-11-28,04:56:08.000,332,11093930,-795,0,1764305767,15137.64749825,220.14637377000327,50696.52821616 2025-11-28,04:56:09.000,332,11093889,-795,0,1764305768,15137.60708039,220.06883334000304,50696.50026768 2025-11-28,04:56:10.000,332,11093899,-795,0,1764305769,15137.553189909995,219.95604725999874,50696.402448 2025-11-28,04:56:11.000,332,11093932,-795,0,1764305770,15137.53971728999,219.85735944000044,50696.36751240001 2025-11-28,04:56:12.000,332,11093943,-715,0,1764305771,15137.50603574,219.82211379000364,50696.43039648 2025-11-28,04:56:13.000,332,11094004,-795,0,1764305772,15137.50603574,219.78686813999957,50696.402448 2025-11-28,04:56:14.000,332,11093930,-795,0,1764305773,15137.42520002,219.80801552999765,50696.42340936 2025-11-28,04:56:15.000,332,11094000,-795,0,1764305774,15137.35783691999,219.75867162000213,50696.38847376001 2025-11-28,04:56:16.000,332,11093871,-795,0,1764305775,15137.3443643,219.7657207500015,50696.3325768 2025-11-28,04:56:17.000,332,11093891,-795,0,1764305776,15137.310682749994,219.77276988000085,50696.35353816 2025-11-28,04:56:18.000,332,11093879,-795,0,1764305777,15137.236583339989,219.75162249000277,50696.325589680004 2025-11-28,04:56:19.000,332,11093866,-795,0,1764305778,15137.202901789999,219.79391726999893,50696.30462832 2025-11-28,04:56:20.000,332,11093935,-795,0,1764305779,15137.169220239994,219.7657207500015,50696.31161544 2025-11-28,04:56:21.000,332,11093973,-795,0,1764305780,15137.061439279998,219.8009663999983,50696.1928344 2025-11-28,04:56:22.000,332,11094010,-795,0,1764305781,15137.068175589993,219.74457336000341,50696.25571848 2025-11-28,04:56:23.000,332,11094023,-675,0,1764305782,15137.021021419998,219.7163768399987,50696.21379576 2025-11-28,04:56:24.000,332,11093909,-795,0,1764305783,15137.000812489998,219.73752423000406,50696.21379576 2025-11-28,04:56:25.000,332,11093897,-795,0,1764305784,15136.953658320002,219.70227857999998,50696.24873136001 2025-11-28,04:56:26.000,332,11093929,-795,0,1764305785,15136.913240460002,219.65293467000447,50696.29065408001 2025-11-28,04:56:27.000,332,11093972,-795,0,1764305786,15136.899767839997,219.65998380000383,50696.2627056 2025-11-28,04:56:28.000,332,11093863,-795,0,1764305787,15136.893031530002,219.70227857999998,50696.14392456 2025-11-28,04:56:29.000,332,11093912,-795,0,1764305788,15136.832404740002,219.7163768399987,50696.28366696 2025-11-28,04:56:30.000,332,11094000,-795,0,1764305789,15136.697678539997,219.6811311900019,50696.15091168001 2025-11-28,04:56:31.000,332,11093988,-795,0,1764305790,15136.637051749996,219.70932770999934,50696.157898800004 2025-11-28,04:56:32.000,332,11093933,-795,0,1764305791,15136.556216029996,219.7163768399987,50696.19982152001 2025-11-28,04:56:33.000,332,11093953,-795,0,1764305792,15136.515798169996,219.65293467000447,50696.157898800004 2025-11-28,04:56:34.000,332,11093948,-795,0,1764305793,15136.44843507,219.65998380000383,50696.178860160006 2025-11-28,04:56:35.000,332,11093921,-675,0,1764305794,15136.354126729995,219.60359076000168,50696.16488592 2025-11-28,04:56:36.000,332,11093967,-795,0,1764305795,15136.313708869995,219.56834511000488,50696.178860160006 2025-11-28,04:56:37.000,332,11093906,-795,0,1764305796,15136.25981838999,219.5542468499989,50696.18584728 2025-11-28,04:56:38.000,332,11093950,-795,0,1764305797,15136.232873149995,219.49785381000402,50696.20680864 2025-11-28,04:56:39.000,332,11093932,-795,0,1764305798,15136.20592791,219.51195207000274,50696.15091168001 2025-11-28,04:56:40.000,332,11093985,-795,0,1764305799,15136.192455289995,219.370969470001,50696.22078288001 2025-11-28,04:56:41.000,332,11093922,-795,0,1764305800,15136.17898266999,219.24408512999798,50696.14392456 2025-11-28,04:56:42.000,332,11093907,-795,0,1764305801,15136.14530112,219.1594955699984,50696.108988960004 2025-11-28,04:56:43.000,332,11093993,-795,0,1764305802,15136.152037429994,219.05375862000074,50696.05309200001 2025-11-28,04:56:44.000,332,11093968,-795,0,1764305803,15136.11835587999,218.9621199300018,50696.11597608 2025-11-28,04:56:45.000,332,11093914,-795,0,1764305804,15136.091410639994,218.83523558999877,50696.04610488 2025-11-28,04:56:46.000,332,11093922,-795,0,1764305805,15136.071201709994,218.77179342000454,50696.02514352 2025-11-28,04:56:47.000,332,11093932,-795,0,1764305806,15136.010574919994,218.63785995000217,50695.97623368 2025-11-28,04:56:48.000,332,11093939,-795,0,1764305807,15135.990365989994,218.55327039000258,50695.86443976001 2025-11-28,04:56:49.000,332,11093939,-795,0,1764305808,15135.956684439989,218.46163170000364,50695.892388240005 2025-11-28,04:56:50.000,332,11093973,-795,0,1764305809,15135.949948129994,218.39114040000277,50695.88540112001 2025-11-28,04:56:51.000,332,11093935,-795,0,1764305810,15135.882585029998,218.27835431999847,50695.822517040004 2025-11-28,04:56:52.000,332,11093902,-795,0,1764305811,15135.869112409993,218.23605954000232,50695.78059432 2025-11-28,04:56:53.000,332,11093960,-795,0,1764305812,15135.801749309998,218.15146998000273,50695.75963296 2025-11-28,04:56:54.000,332,11093863,-795,0,1764305813,15135.754595140002,218.0739295500025,50695.85745264 2025-11-28,04:56:55.000,332,11093942,-795,0,1764305814,15135.707440969993,217.98229086000356,50695.7386716 2025-11-28,04:56:56.000,332,11093981,-795,0,1764305815,15135.680495729997,217.93294695000077,50695.69674888001 2025-11-28,04:56:57.000,332,11093951,-795,0,1764305816,15135.579451079997,217.91884869000205,50695.675787520006 2025-11-28,04:56:58.000,332,11093950,-795,0,1764305817,15135.532296910002,217.8624556499999,50695.703736 2025-11-28,04:56:59.000,332,11093929,-795,0,1764305818,15135.512087980002,217.87655390999862,50695.68976176 2025-11-28,04:57:00.000,332,11093979,-795,0,1764305819,15135.444724879992,217.87655390999862,50695.58495496 2025-11-28,04:57:01.000,332,11093909,-795,0,1764305820,15135.377361779996,217.84835739000118,50695.55001936001 2025-11-28,04:57:02.000,332,11093906,-635,0,1764305821,15135.336943919996,217.9117995600027,50695.61989056001 2025-11-28,04:57:03.000,332,11093944,-795,0,1764305822,15135.276317129996,217.98933999000292,50695.54303224 2025-11-28,04:57:04.000,332,11093968,-795,0,1764305823,15135.276317129996,217.9470452099995,50695.459186800006 2025-11-28,04:57:05.000,332,11094009,-795,0,1764305824,15135.134854619995,217.93294695000077,50695.4242512 2025-11-28,04:57:06.000,332,11093965,-795,0,1764305825,15135.12811831,217.9752417300042,50695.36136712001 2025-11-28,04:57:07.000,332,11093934,-795,0,1764305826,15135.033809969995,217.95409433999885,50695.36136712001 2025-11-28,04:57:08.000,332,11094018,-795,0,1764305827,15135.04728259,217.95409433999885,50695.319444400004 2025-11-28,04:57:09.000,332,11093957,-795,0,1764305828,15135.054018899995,217.9470452099995,50695.27752168 2025-11-28,04:57:10.000,332,11094028,-795,0,1764305829,15135.013601039995,217.96819260000484,50695.20066336 2025-11-28,04:57:11.000,332,11093888,-795,0,1764305830,15134.92602901,218.010487380001,50695.25656032 2025-11-28,04:57:12.000,332,11093982,-795,0,1764305831,15134.90582008,218.03163476999907,50695.25656032 2025-11-28,04:57:13.000,332,11093914,-795,0,1764305832,15134.872138529994,218.12327345999802,50695.270534560004 2025-11-28,04:57:14.000,332,11093926,-795,0,1764305833,15134.83845697999,218.11622432999866,50695.270534560004 2025-11-28,04:57:15.000,332,11093963,-795,0,1764305834,15134.703730779998,218.12327345999802,50695.19367624001 2025-11-28,04:57:16.000,332,11093900,-795,0,1764305835,15134.696994469989,218.1726173700008,50695.15874064 2025-11-28,04:57:17.000,332,11093949,-795,0,1764305836,15134.629631369993,218.18671562999953,50695.11681792001 2025-11-28,04:57:18.000,332,11093963,-675,0,1764305837,15134.528586719993,218.18671562999953,50695.179702 2025-11-28,04:57:19.000,332,11093980,-795,0,1764305838,15134.508377789993,218.25015780000103,50694.99104976 2025-11-28,04:57:20.000,332,11093905,-795,0,1764305839,15134.481432549997,218.28540344999783,50695.01899824 2025-11-28,04:57:21.000,332,11093943,-795,0,1764305840,15134.414069450002,218.30655084000318,50694.92117856 2025-11-28,04:57:22.000,332,11093926,-795,0,1764305841,15134.434278380002,218.25015780000103,50694.89323008 2025-11-28,04:57:23.000,332,11093960,-795,0,1764305842,15134.414069450002,218.30655084000318,50694.85130736 2025-11-28,04:57:24.000,332,11093915,-795,0,1764305843,15134.380387899997,218.28540344999783,50694.80239752 2025-11-28,04:57:25.000,332,11093971,-795,0,1764305844,15134.373651590002,218.34179648999998,50694.767461920004 2025-11-28,04:57:26.000,332,11093901,-795,0,1764305845,15134.339970039997,218.3558947499987,50694.767461920004 2025-11-28,04:57:27.000,332,11093929,-795,0,1764305846,15134.299552179997,218.2713051899991,50694.718552080005 2025-11-28,04:57:28.000,332,11093961,-795,0,1764305847,15134.360178969997,218.2713051899991,50694.68361648 2025-11-28,04:57:29.000,332,11093909,-795,0,1764305848,15134.299552179997,218.2713051899991,50694.7255392 2025-11-28,04:57:30.000,332,11093916,-795,0,1764305849,15134.326497419992,218.30655084000318,50694.669642240005 2025-11-28,04:57:31.000,332,11093945,-755,0,1764305850,15134.238925389996,218.32769823000126,50694.55784832 2025-11-28,04:57:32.000,332,11093963,-795,0,1764305851,15134.218716459996,218.32769823000126,50694.5159256 2025-11-28,04:57:33.000,332,11093940,-795,0,1764305852,15134.218716459996,218.31359997000254,50694.550861200005 2025-11-28,04:57:34.000,332,11093975,-795,0,1764305853,15134.151353360001,218.29950171000382,50694.49496424001 2025-11-28,04:57:35.000,332,11093967,-795,0,1764305854,15134.151353360001,218.27835431999847,50694.42509304001 2025-11-28,04:57:36.000,332,11093942,-795,0,1764305855,15134.158089669996,218.30655084000318,50694.39015744 2025-11-28,04:57:37.000,332,11093993,-795,0,1764305856,15134.117671809996,218.20786302000488,50694.42509304001 2025-11-28,04:57:38.000,332,11093876,-795,0,1764305857,15134.06378132999,218.1585191100021,50694.334260480005 2025-11-28,04:57:39.000,332,11093958,-795,0,1764305858,15134.057045019996,218.1091751999993,50694.36220896 2025-11-28,04:57:40.000,332,11093918,-755,0,1764305859,15134.03009978,218.06688042000314,50694.25041504 2025-11-28,04:57:41.000,332,11093955,-795,0,1764305860,15134.05030871,218.05278216000443,50694.25740216001 2025-11-28,04:57:42.000,332,11093946,-795,0,1764305861,15134.057045019996,218.05278216000443,50694.25041504 2025-11-28,04:57:43.000,332,11093954,-795,0,1764305862,15134.057045019996,218.0457330299978,50694.11067264001 2025-11-28,04:57:44.000,332,11093941,-795,0,1764305863,15134.1109355,217.98933999000292,50694.25740216001 2025-11-28,04:57:45.000,332,11093884,-795,0,1764305864,15134.13114443,217.9752417300042,50694.12464688 2025-11-28,04:57:46.000,332,11094004,-795,0,1764305865,15134.205243839991,217.9117995600027,50694.061762799996 2025-11-28,04:57:47.000,332,11094015,-795,0,1764305866,15134.272606940001,217.96819260000484,50694.06874992001 2025-11-28,04:57:48.000,332,11093884,-795,0,1764305867,15134.279343249997,217.9258978200014,50693.97093024001 2025-11-28,04:57:49.000,332,11093909,-795,0,1764305868,15134.353442660002,217.98933999000292,50694.00586584 2025-11-28,04:57:50.000,332,11093891,-795,0,1764305869,15134.366915279992,217.93294695000077,50693.91503328 2025-11-28,04:57:51.000,332,11093963,-795,0,1764305870,15134.393860520002,217.9470452099995,50693.82420072001 2025-11-28,04:57:52.000,332,11093971,-795,0,1764305871,15134.447750999992,217.93999608000013,50693.84516208 2025-11-28,04:57:53.000,332,11093906,-795,0,1764305872,15134.501641479997,217.93999608000013,50693.79625224 2025-11-28,04:57:54.000,332,11093953,-795,0,1764305873,15134.569004579993,217.8906521700046,50693.81022648 2025-11-28,04:57:55.000,332,11093903,-795,0,1764305874,15134.663312919998,217.93294695000077,50693.74035528 2025-11-28,04:57:56.000,332,11093950,-795,0,1764305875,15134.717203399989,217.8906521700046,50693.71939392 2025-11-28,04:57:57.000,332,11094011,-795,0,1764305876,15134.798039119989,217.8131117400044,50693.65650984001 2025-11-28,04:57:58.000,332,11093979,-755,0,1764305877,15134.804775429999,217.7990134799984,50693.62157424 2025-11-28,04:57:59.000,332,11093942,-795,0,1764305878,15134.851929599994,217.65803088000393,50693.60061288 2025-11-28,04:58:00.000,332,11093977,-795,0,1764305879,15134.93950162999,217.6650800100033,50693.55170304 2025-11-28,04:58:01.000,332,11093887,-795,0,1764305880,15134.9866558,217.57344132000435,50693.45388336 2025-11-28,04:58:02.000,332,11094038,-795,0,1764305881,15135.04728259,217.52409741000156,50693.41196064 2025-11-28,04:58:03.000,332,11093894,-755,0,1764305882,15135.06075520999,217.39721306999854,50693.31414096 2025-11-28,04:58:04.000,332,11094025,-795,0,1764305883,15135.094436759995,217.29852525000024,50693.35606368 2025-11-28,04:58:05.000,332,11093928,-795,0,1764305884,15135.16179985999,217.2703287300028,50693.33510232 2025-11-28,04:58:06.000,332,11093930,-795,0,1764305885,15135.16179985999,217.1575426499985,50693.26523112 2025-11-28,04:58:07.000,332,11093908,-795,0,1764305886,15135.16853617,217.10114961000363,50693.21632128 2025-11-28,04:58:08.000,332,11093952,-795,0,1764305887,15135.175272479995,217.05180570000084,50693.18138568001 2025-11-28,04:58:09.000,332,11093945,-795,0,1764305888,15135.14832724,216.88967571000103,50693.18138568001 2025-11-28,04:58:10.000,332,11094003,-795,0,1764305889,15135.14159092999,216.79803702000208,50693.13247584001 2025-11-28,04:58:11.000,332,11093984,-795,0,1764305890,15135.074227829995,216.72754572000122,50693.09754024 2025-11-28,04:58:12.000,332,11093971,-795,0,1764305891,15135.08770045,216.6641035499997,50693.08356600001 2025-11-28,04:58:13.000,332,11093989,-795,0,1764305892,15135.10117306999,216.6006613799982,50693.03465616001 2025-11-28,04:58:14.000,332,11093997,-795,0,1764305893,15135.04054627999,216.4667279100031,50692.98574632001 2025-11-28,04:58:15.000,332,11093930,-795,0,1764305894,15134.93950162999,216.44558051999775,50692.92984936 2025-11-28,04:58:16.000,332,11093992,-795,0,1764305895,15134.92602901,216.38213835000352,50692.98574632001 2025-11-28,04:58:17.000,332,11093930,-795,0,1764305896,15134.818248049989,216.3539418299988,50692.90190088 2025-11-28,04:58:18.000,332,11093936,-795,0,1764305897,15134.771093879994,216.26935226999922,50693.00670768 2025-11-28,04:58:19.000,332,11094090,-795,0,1764305898,15134.696994469989,216.24820488000114,50692.887926639996 2025-11-28,04:58:20.000,332,11093970,-795,0,1764305899,15134.562268269998,216.31164705000265,50692.93683648001 2025-11-28,04:58:21.000,332,11093986,-795,0,1764305900,15134.467959929993,216.26935226999922,50692.79709408001 2025-11-28,04:58:22.000,332,11093956,-795,0,1764305901,15134.387124209992,216.2552540100005,50692.81106832 2025-11-28,04:58:23.000,332,11093916,-795,0,1764305902,15134.292815870002,216.31164705000265,50692.81805544001 2025-11-28,04:58:24.000,332,11093958,-795,0,1764305903,15134.218716459996,216.32574531000137,50692.706261520005 2025-11-28,04:58:25.000,332,11093891,-795,0,1764305904,15134.117671809996,216.33984357000008,50692.73421 2025-11-28,04:58:26.000,332,11093986,-795,0,1764305905,15134.036836089996,216.39623661000223,50692.67132592 2025-11-28,04:58:27.000,332,11093995,-795,0,1764305906,15133.956000369995,216.4173840000003,50692.62940320001 2025-11-28,04:58:28.000,332,11093959,-795,0,1764305907,15133.88190095999,216.50902268999926,50692.64337744 2025-11-28,04:58:29.000,332,11093893,-795,0,1764305908,15133.80780155,216.51607181999861,50692.63639032 2025-11-28,04:58:30.000,332,11093959,-795,0,1764305909,15133.67981165999,216.5513174700027,50692.56651912 2025-11-28,04:58:31.000,332,11093894,-795,0,1764305910,15133.673075349994,216.57951399000012,50692.50363504 2025-11-28,04:58:32.000,332,11093962,-795,0,1764305911,15133.585503319999,216.6006613799982,50692.55953200001 2025-11-28,04:58:33.000,332,11093970,-795,0,1764305912,15133.511403909994,216.650005290001,50692.51062216001 2025-11-28,04:58:34.000,332,11093942,-755,0,1764305913,15133.511403909994,216.69230007000442,50692.53158352001 2025-11-28,04:58:35.000,332,11093936,-795,0,1764305914,15133.444040809998,216.75574223999865,50692.489660800005 2025-11-28,04:58:36.000,332,11093943,-795,0,1764305915,15133.444040809998,216.73459485000058,50692.4547252 2025-11-28,04:58:37.000,332,11094021,-795,0,1764305916,15133.396886639988,216.79098789000273,50692.42677672 2025-11-28,04:58:38.000,332,11093953,-795,0,1764305917,15133.342996159998,216.85443006000423,50692.321969920005 2025-11-28,04:58:39.000,332,11093966,-795,0,1764305918,15133.322787229998,216.88967571000103,50692.24511160001 2025-11-28,04:58:40.000,332,11093961,-795,0,1764305919,15133.322787229998,216.88967571000103,50692.25908584 2025-11-28,04:58:41.000,332,11093923,-795,0,1764305920,15133.336259850003,216.8967248400004,50692.203188880005 2025-11-28,04:58:42.000,332,11093955,-795,0,1764305921,15133.302578299998,216.86852832000295,50692.203188880005 2025-11-28,04:58:43.000,332,11094009,-795,0,1764305922,15133.295841990002,216.92492135999782,50692.12633056001 2025-11-28,04:58:44.000,332,11093873,-795,0,1764305923,15133.309314609993,216.93197049000446,50692.11235632 2025-11-28,04:58:45.000,332,11093752,-795,0,1764305924,15133.322787229998,216.94606875000318,50692.035498000005 2025-11-28,04:58:46.000,332,11093940,-795,0,1764305925,15133.349732469993,216.93197049000446,50692.04248512 2025-11-28,04:58:47.000,332,11093981,-795,0,1764305926,15133.356468779988,217.0095109200047,50692.02851088001 2025-11-28,04:58:48.000,332,11093923,-795,0,1764305927,15133.363205089998,216.97426527000061,50692.00754952001 2025-11-28,04:58:49.000,332,11094023,-795,0,1764305928,15133.316050920002,216.95311788000254,50692.00754952001 2025-11-28,04:58:50.000,332,11093924,-795,0,1764305929,15133.356468779988,216.93901962000382,50691.916716960004 2025-11-28,04:58:51.000,332,11093959,-795,0,1764305930,15133.376677709988,216.9108230999991,50691.85383288 2025-11-28,04:58:52.000,332,11093931,-795,0,1764305931,15133.342996159998,216.88967571000103,50691.83287152 2025-11-28,04:58:53.000,332,11093955,-795,0,1764305932,15133.396886639988,216.81918441000016,50691.81191016001 2025-11-28,04:58:54.000,332,11093987,-795,0,1764305933,15133.376677709988,216.73459485000058,50691.79793592 2025-11-28,04:58:55.000,332,11093921,-795,0,1764305934,15133.390150329993,216.72754572000122,50691.72107760001 2025-11-28,04:58:56.000,332,11093929,-795,0,1764305935,15133.430568189993,216.650005290001,50691.700116240005 2025-11-28,04:58:57.000,332,11093890,-795,0,1764305936,15133.437304499988,216.53721921000397,50691.65819352 2025-11-28,04:58:58.000,332,11093919,-795,0,1764305937,15133.491194979993,216.4385313899984,50691.59530944001 2025-11-28,04:58:59.000,332,11093965,-795,0,1764305938,15133.457513429988,216.38213835000352,50691.60928368 2025-11-28,04:59:00.000,332,11093929,-795,0,1764305939,15133.423831879998,216.33279444000073,50691.52543824001 2025-11-28,04:59:01.000,332,11094000,-795,0,1764305940,15133.430568189993,216.29754879000393,50691.44857992 2025-11-28,04:59:02.000,332,11093887,-795,0,1764305941,15133.423831879998,216.2552540100005,50691.413644320004 2025-11-28,04:59:03.000,332,11093957,-795,0,1764305942,15133.322787229998,216.22705749000306,50691.413644320004 2025-11-28,04:59:04.000,332,11093890,-795,0,1764305943,15133.336259850003,216.2059100999977,50691.33678600001 2025-11-28,04:59:05.000,332,11093933,-795,0,1764305944,15133.342996159998,216.12132053999812,50691.32979888 2025-11-28,04:59:06.000,332,11093929,-795,0,1764305945,15133.369941399993,216.14951706000284,50691.19005648001 2025-11-28,04:59:07.000,332,11094022,-795,0,1764305946,15133.322787229998,216.0931240200007,50691.211017839996 2025-11-28,04:59:08.000,332,11093979,-795,0,1764305947,15133.316050920002,216.10017315000005,50691.25294056 2025-11-28,04:59:09.000,332,11093950,-795,0,1764305948,15133.295841990002,216.07902576000197,50691.1271724 2025-11-28,04:59:10.000,332,11093999,-715,0,1764305949,15133.268896749993,216.07902576000197,50691.099223920006 2025-11-28,04:59:11.000,332,11093953,-795,0,1764305950,15133.241951509997,216.07902576000197,50691.043326959996 2025-11-28,04:59:12.000,332,11093935,-795,0,1764305951,15133.194797340002,216.07902576000197,50691.043326959996 2025-11-28,04:59:13.000,332,11093970,-795,0,1764305952,15133.181324719997,216.03673097999854,50690.93852016 2025-11-28,04:59:14.000,332,11093954,-795,0,1764305953,15133.087016379992,216.03673097999854,50690.95249440001 2025-11-28,04:59:15.000,332,11093926,-795,0,1764305954,15133.167852099992,216.0578783700039,50690.97345576001 2025-11-28,04:59:16.000,332,11093953,-795,0,1764305955,15133.087016379992,216.0437801099979,50690.931533040006 2025-11-28,04:59:17.000,332,11093942,-795,0,1764305956,15132.985971729991,215.96623967999767,50690.8476876 2025-11-28,04:59:18.000,332,11093939,-795,0,1764305957,15132.918608629996,215.92394490000152,50690.74986792 2025-11-28,04:59:19.000,332,11093887,-795,0,1764305958,15132.89166339,215.9098466400028,50690.7778164 2025-11-28,04:59:20.000,332,11093871,-795,0,1764305959,15132.84450921999,215.85345360000065,50690.63807400001 2025-11-28,04:59:21.000,332,11093891,-795,0,1764305960,15132.777146119995,215.89574838000408,50690.61012552 2025-11-28,04:59:22.000,332,11093891,-795,0,1764305961,15132.70978302,215.8252570800032,50690.596151280006 2025-11-28,04:59:23.000,332,11093967,-795,0,1764305962,15132.68957409,215.86050273,50690.54724144001 2025-11-28,04:59:24.000,332,11093960,-795,0,1764305963,15132.68957409,215.83935534000193,50690.56121568 2025-11-28,04:59:25.000,332,11093903,-795,0,1764305964,15132.66936516,215.87460098999873,50690.55422856 2025-11-28,04:59:26.000,332,11094003,-795,0,1764305965,15132.64915623,215.86755185999937,50690.575189920004 2025-11-28,04:59:27.000,332,11093884,-795,0,1764305966,15132.62221098999,215.9098466400028,50690.407499040004 2025-11-28,04:59:28.000,332,11093826,-795,0,1764305967,15132.6289473,215.8252570800032,50690.463396 2025-11-28,04:59:29.000,332,11093897,-795,0,1764305968,15132.575056819995,215.86755185999937,50690.48435736 2025-11-28,04:59:30.000,332,11093958,-795,0,1764305969,15132.62221098999,215.86050273,50690.43544752 2025-11-28,04:59:31.000,332,11093918,-795,0,1764305970,15132.60200205999,215.7970605599985,50690.47038312001 2025-11-28,04:59:32.000,332,11093844,-795,0,1764305971,15132.66936516,215.8464044700013,50690.3236536 2025-11-28,04:59:33.000,332,11094016,-795,0,1764305972,15132.68957409,215.80410968999786,50690.428460400006 2025-11-28,04:59:34.000,332,11093937,-795,0,1764305973,15132.72325563999,215.8252570800032,50690.36557632 2025-11-28,04:59:35.000,332,11093953,-795,0,1764305974,15132.756937189995,215.8111588200045,50690.28173088001 2025-11-28,04:59:36.000,332,11093903,-795,0,1764305975,15132.72325563999,215.78296229999978,50690.2188468 2025-11-28,04:59:37.000,332,11093934,-795,0,1764305976,15132.78388242999,215.74771665000299,50690.239808160004 2025-11-28,04:59:38.000,332,11093935,-795,0,1764305977,15132.797355049996,215.73361839000427,50690.15596272 2025-11-28,04:59:39.000,332,11093953,-795,0,1764305978,15132.79061874,215.74771665000299,50690.16294984001 2025-11-28,04:59:40.000,332,11093879,-795,0,1764305979,15132.81082767,215.7970605599985,50690.12102712 2025-11-28,04:59:41.000,332,11093931,-795,0,1764305980,15132.78388242999,215.75476578000234,50689.939362 2025-11-28,04:59:42.000,332,11093902,-795,0,1764305981,15132.797355049996,215.8111588200045,50689.95333624 2025-11-28,04:59:43.000,332,11093947,-795,0,1764305982,15132.79061874,215.7124709999989,50689.96731048001 2025-11-28,04:59:44.000,332,11093812,-795,0,1764305983,15132.79061874,215.80410968999786,50689.96731048001 2025-11-28,04:59:45.000,332,11093896,-755,0,1764305984,15132.76367349999,215.74771665000299,50689.79263248 2025-11-28,04:59:46.000,332,11093873,-795,0,1764305985,15132.797355049996,215.7618149100017,50689.82756808001 2025-11-28,04:59:47.000,332,11093865,-795,0,1764305986,15132.79061874,215.74771665000299,50689.86250368 2025-11-28,04:59:48.000,332,11093902,-795,0,1764305987,15132.756937189995,215.75476578000234,50689.757696880006 2025-11-28,04:59:49.000,332,11093893,-795,0,1764305988,15132.756937189995,215.7970605599985,50689.764684 2025-11-28,04:59:50.000,332,11093840,-795,0,1764305989,15132.797355049996,215.77591317000042,50689.72276128 2025-11-28,04:59:51.000,332,11093945,-795,0,1764305990,15132.817563979996,215.8111588200045,50689.736735520004 2025-11-28,04:59:52.000,332,11093896,-795,0,1764305991,15132.84450921999,215.7265692600049,50689.66686432 2025-11-28,04:59:53.000,332,11093922,-795,0,1764305992,15132.84450921999,215.70542186999955,50689.6249416 2025-11-28,04:59:54.000,332,11093903,-795,0,1764305993,15132.857981839996,215.7124709999989,50689.54808328 2025-11-28,04:59:55.000,332,11093903,-795,0,1764305994,15132.81082767,215.7124709999989,50689.49917344 2025-11-28,04:59:56.000,332,11093910,-795,0,1764305995,15132.905136009991,215.6983727400002,50689.5550704 2025-11-28,04:59:57.000,332,11093863,-795,0,1764305996,15132.938817559996,215.5785375300038,50689.51314768001 2025-11-28,04:59:58.000,332,11093825,-795,0,1764305997,15132.905136009991,215.5996849200019,50689.35943104 2025-11-28,04:59:59.000,332,11093839,-795,0,1764305998,15132.959026489996,215.5009971000036,50689.3105212 2025-11-28,05:00:00.000,332,11093937,-795,0,1764305999,15132.938817559996,215.49394797000423,50689.303534080005 2025-11-28,05:00:01.000,332,11093928,-795,0,1764306000,15132.965762799991,215.5503410099991,50689.28257272 2025-11-28,05:00:02.000,332,11093991,-795,0,1764306001,15132.864718149991,215.416407540004,50689.254624240006 2025-11-28,05:00:03.000,332,11093858,-795,0,1764306002,15132.938817559996,215.3882110199993,50689.24763712001 2025-11-28,05:00:04.000,332,11093880,-795,0,1764306003,15132.979235419996,215.44460406000144,50689.254624240006 2025-11-28,05:00:05.000,332,11093964,-795,0,1764306004,15132.932081250001,215.402309279998,50689.1707788 2025-11-28,05:00:06.000,332,11093975,-795,0,1764306005,15132.945553869991,215.36001450000185,50689.1707788 2025-11-28,05:00:07.000,332,11093904,-795,0,1764306006,15132.938817559996,215.33181798000442,50689.19872728001 2025-11-28,05:00:08.000,332,11093922,-795,0,1764306007,15132.945553869991,215.31067058999906,50689.135843200005 2025-11-28,05:00:09.000,332,11093883,-795,0,1764306008,15132.91187232,215.2542775500042,50689.135843200005 2025-11-28,05:00:10.000,332,11093885,-795,0,1764306009,15132.938817559996,215.2683758100029,50689.07994624001 2025-11-28,05:00:11.000,332,11093942,-795,0,1764306010,15132.89166339,215.21198277000076,50688.96116520001 2025-11-28,05:00:12.000,332,11093859,-795,0,1764306011,15132.89166339,215.1555897299986,50688.9262296 2025-11-28,05:00:13.000,332,11093981,-795,0,1764306012,15132.82430028999,215.09919669000374,50688.95417808 2025-11-28,05:00:14.000,332,11093861,-795,0,1764306013,15132.82430028999,215.1062458200031,50688.88430688 2025-11-28,05:00:15.000,332,11093847,-795,0,1764306014,15132.864718149991,215.03575452000223,50688.83539704 2025-11-28,05:00:16.000,332,11093874,-795,0,1764306015,15132.857981839996,214.97231235000072,50688.8563584 2025-11-28,05:00:17.000,332,11093857,-795,0,1764306016,15132.864718149991,214.94411583000328,50688.84238416001 2025-11-28,05:00:18.000,332,11093939,-795,0,1764306017,15132.85124553,214.92296843999793,50688.77251296001 2025-11-28,05:00:19.000,332,11093936,-795,0,1764306018,15132.84450921999,214.8454280099977,50688.74456448001 2025-11-28,05:00:20.000,332,11093936,-795,0,1764306019,15132.864718149991,214.831329749999,50688.69565464001 2025-11-28,05:00:21.000,332,11093875,-795,0,1764306020,15132.925344939991,214.70444541000325,50688.63975768 2025-11-28,05:00:22.000,332,11093860,-795,0,1764306021,15132.965762799991,214.65510150000046,50688.56988648 2025-11-28,05:00:23.000,332,11093959,-795,0,1764306022,15132.925344939991,214.64100324000174,50688.53495088001 2025-11-28,05:00:24.000,332,11093930,-795,0,1764306023,15133.019653279996,214.63395411000238,50688.562899360004 2025-11-28,05:00:25.000,332,11093894,-795,0,1764306024,15133.060071139997,214.57051194000087,50688.48604104001 2025-11-28,05:00:26.000,332,11093908,-795,0,1764306025,15133.066807449992,214.54231542000343,50688.38123424 2025-11-28,05:00:27.000,332,11093907,-795,0,1764306026,15133.113961620002,214.53526629000407,50688.43713120001 2025-11-28,05:00:28.000,332,11093951,-795,0,1764306027,15133.154379480002,214.45772586000385,50688.35328576 2025-11-28,05:00:29.000,332,11093968,-555,0,1764306028,15133.188061029992,214.42248020999978,50688.346298640005 2025-11-28,05:00:30.000,332,11093797,-795,0,1764306029,15133.208269959992,214.38018543000362,50688.2624532 2025-11-28,05:00:31.000,332,11093910,-795,0,1764306030,15133.262160439997,214.3660871700049,50688.19258200001 2025-11-28,05:00:32.000,332,11093937,-795,0,1764306031,15133.275633060002,214.33084152000083,50688.227517600004 2025-11-28,05:00:33.000,332,11093950,-795,0,1764306032,15133.322787229998,214.30969413000275,50688.23450472 2025-11-28,05:00:34.000,332,11093854,-795,0,1764306033,15133.363205089998,214.3026450000034,50688.26944032001 2025-11-28,05:00:35.000,332,11093942,-795,0,1764306034,15133.457513429988,214.24625196000125,50688.09476232 2025-11-28,05:00:36.000,332,11093919,-795,0,1764306035,15133.457513429988,214.16871153000102,50688.06681384 2025-11-28,05:00:37.000,332,11093901,-795,0,1764306036,15133.504667599998,214.1052693599995,50688.09476232 2025-11-28,05:00:38.000,332,11093980,-795,0,1764306037,15133.585503319999,214.04887632000464,50688.0877752 2025-11-28,05:00:39.000,332,11093889,-795,0,1764306038,15133.632657489994,213.95018849999906,50687.99694264 2025-11-28,05:00:40.000,332,11093900,-795,0,1764306039,15133.61918486999,213.92904111000098,50687.97598128 2025-11-28,05:00:41.000,332,11093826,-795,0,1764306040,15133.72022951999,213.81625503000396,50687.892135840004 2025-11-28,05:00:42.000,332,11093939,-795,0,1764306041,15133.80106523999,213.75281286000245,50687.92008432 2025-11-28,05:00:43.000,332,11093858,-795,0,1764306042,15133.86842834,213.61887939000007,50687.93405856001 2025-11-28,05:00:44.000,332,11093965,-795,0,1764306043,15133.9088462,213.57658461000392,50687.89912296 2025-11-28,05:00:45.000,332,11093912,-755,0,1764306044,15133.94252774999,213.4497002700009,50687.864187360006 2025-11-28,05:00:46.000,332,11093934,-795,0,1764306045,15133.996418229995,213.34396332000324,50687.89912296 2025-11-28,05:00:47.000,332,11093846,-795,0,1764306046,15134.09072657,213.2523246300043,50687.81527752001 2025-11-28,05:00:48.000,332,11093920,-795,0,1764306047,15134.218716459996,213.13248942000064,50687.75938056 2025-11-28,05:00:49.000,332,11093940,-795,0,1764306048,15134.205243839991,213.03380160000233,50687.68252224 2025-11-28,05:00:50.000,332,11093949,-795,0,1764306049,15134.306288489992,212.98445768999954,50687.696496480006 2025-11-28,05:00:51.000,332,11093923,-795,0,1764306050,15134.272606940001,212.87872074000188,50687.60566392 2025-11-28,05:00:52.000,332,11093954,-795,0,1764306051,15134.313024800002,212.81527857000037,50687.53579272 2025-11-28,05:00:53.000,332,11093896,-795,0,1764306052,15134.326497419992,212.65314858000056,50687.47989576001 2025-11-28,05:00:54.000,332,11093911,-795,0,1764306053,15134.360178969997,212.60380466999777,50687.47290864 2025-11-28,05:00:55.000,332,11093966,-795,0,1764306054,15134.400596829997,212.57560815000033,50687.410024560006 2025-11-28,05:00:56.000,332,11093864,-795,0,1764306055,15134.441014689997,212.47692033000203,50687.43098592001 2025-11-28,05:00:57.000,332,11093905,-795,0,1764306056,15134.447750999992,212.3993799000018,50687.41701168 2025-11-28,05:00:58.000,332,11093905,-795,0,1764306057,15134.474696240002,212.39233077000245,50687.39605032 2025-11-28,05:00:59.000,332,11093959,-795,0,1764306058,15134.494905170002,212.32888860000094,50687.361114720006 2025-11-28,05:01:00.000,332,11093966,-795,0,1764306059,15134.494905170002,212.31479034000222,50687.35412760001 2025-11-28,05:01:01.000,332,11093957,-795,0,1764306060,15134.555531960003,212.2724955599988,50687.36810184 2025-11-28,05:01:02.000,332,11093920,-795,0,1764306061,15134.595949819988,212.32888860000094,50687.27028216 2025-11-28,05:01:03.000,332,11093949,-795,0,1764306062,15134.542059339998,212.28659382000478,50687.15848824 2025-11-28,05:01:04.000,332,11093896,-795,0,1764306063,15134.535323030002,212.28659382000478,50687.2493208 2025-11-28,05:01:05.000,332,11093871,-795,0,1764306064,15134.562268269998,212.27954468999815,50687.20041096 2025-11-28,05:01:06.000,332,11093854,-795,0,1764306065,15134.589213509993,212.3006920800035,50687.14451400001 2025-11-28,05:01:07.000,332,11093967,-795,0,1764306066,15134.555531960003,212.30774121000286,50687.13752688 2025-11-28,05:01:08.000,332,11093897,-795,0,1764306067,15134.575740889988,212.2724955599988,50687.13053976 2025-11-28,05:01:09.000,332,11093892,-795,0,1764306068,15134.609422439993,212.34298685999966,50687.18643672001 2025-11-28,05:01:10.000,332,11093890,-795,0,1764306069,15134.569004579993,212.28659382000478,50687.074642800006 2025-11-28,05:01:11.000,332,11093919,-795,0,1764306070,15134.535323030002,212.32888860000094,50686.99778448001 2025-11-28,05:01:12.000,332,11093884,-795,0,1764306071,15134.542059339998,212.3359377300003,50687.004771600004 2025-11-28,05:01:13.000,332,11093936,-795,0,1764306072,15134.555531960003,212.3852816400031,50687.004771600004 2025-11-28,05:01:14.000,332,11093822,-795,0,1764306073,15134.629631369993,212.3359377300003,50686.969836 2025-11-28,05:01:15.000,332,11093953,-795,0,1764306074,15134.629631369993,212.27954468999815,50686.97682312001 2025-11-28,05:01:16.000,332,11093949,-795,0,1764306075,15134.616158749988,212.29364295000414,50686.96284888 2025-11-28,05:01:17.000,332,11093900,-795,0,1764306076,15134.670049229993,212.2513481700007,50686.885990560004 2025-11-28,05:01:18.000,332,11093953,-795,0,1764306077,15134.663312919998,212.1879059999992,50686.76022240001 2025-11-28,05:01:19.000,332,11093885,-795,0,1764306078,15134.690258159993,212.10331643999962,50686.739261040006 2025-11-28,05:01:20.000,332,11093918,-795,0,1764306079,15134.723939709998,212.04692340000474,50686.83009360001 2025-11-28,05:01:21.000,332,11093871,-795,0,1764306080,15134.851929599994,211.9905303600026,50686.69733832 2025-11-28,05:01:22.000,332,11093997,-795,0,1764306081,15134.89908376999,211.93413732000045,50686.73227392001 2025-11-28,05:01:23.000,332,11093856,-795,0,1764306082,15134.97991948999,211.8777442799983,50686.62746712 2025-11-28,05:01:24.000,332,11093914,-795,0,1764306083,15135.04054627999,211.86364601999958,50686.64144136001 2025-11-28,05:01:25.000,332,11093931,-795,0,1764306084,15135.094436759995,211.76495820000127,50686.60650576 2025-11-28,05:01:26.000,332,11093996,-795,0,1764306085,15135.14832724,211.62397559999954,50686.62746712 2025-11-28,05:01:27.000,332,11093785,-795,0,1764306086,15135.26958082,211.57463169000403,50686.620480000005 2025-11-28,05:01:28.000,332,11093854,-795,0,1764306087,15135.357152849996,211.51823865000188,50686.56458304001 2025-11-28,05:01:29.000,332,11093940,-795,0,1764306088,15135.370625470001,211.4829929999978,50686.501698960004 2025-11-28,05:01:30.000,332,11093933,-795,0,1764306089,15135.464933809992,211.42659996000293,50686.452789120005 2025-11-28,05:01:31.000,332,11093968,-795,0,1764306090,15135.431252260001,211.37020692000078,50686.4108664 2025-11-28,05:01:32.000,332,11093941,-795,0,1764306091,15135.539033219997,211.2856173600012,50686.4807376 2025-11-28,05:01:33.000,332,11093890,-795,0,1764306092,15135.552505840002,211.2010278000016,50686.43182776 2025-11-28,05:01:34.000,332,11093858,-795,0,1764306093,15135.552505840002,211.24332257999777,50686.41785352 2025-11-28,05:01:35.000,332,11093949,-795,0,1764306094,15135.572714770002,211.2010278000016,50686.41785352 2025-11-28,05:01:36.000,332,11093935,-795,0,1764306095,15135.633341560002,211.14463475999946,50686.36894368 2025-11-28,05:01:37.000,332,11093961,-755,0,1764306096,15135.626605249992,211.1375856300001,50686.334008080004 2025-11-28,05:01:38.000,332,11093883,-795,0,1764306097,15135.653550490002,211.08119258999795,50686.36195656 2025-11-28,05:01:39.000,332,11093894,-795,0,1764306098,15135.646814179992,211.04594694000116,50686.32003384 2025-11-28,05:01:40.000,332,11093881,-795,0,1764306099,15135.653550490002,211.08119258999795,50686.26413688 2025-11-28,05:01:41.000,332,11093913,-795,0,1764306100,15135.613132630002,211.0388978100018,50686.22920128001 2025-11-28,05:01:42.000,332,11093897,-795,0,1764306101,15135.653550490002,210.98250476999965,50686.22920128001 2025-11-28,05:01:43.000,332,11093869,-795,0,1764306102,15135.714177280002,210.98250476999965,50686.19426568 2025-11-28,05:01:44.000,332,11093925,-795,0,1764306103,15135.680495729997,211.03184868000244,50686.25714976001 2025-11-28,05:01:45.000,332,11093998,-795,0,1764306104,15135.727649899993,210.94725912000285,50686.22920128001 2025-11-28,05:01:46.000,332,11093968,-795,0,1764306105,15135.727649899993,210.94725912000285,50686.187278560006 2025-11-28,05:01:47.000,332,11093849,-795,0,1764306106,15135.714177280002,210.86971869000263,50686.2012528 2025-11-28,05:01:48.000,332,11093919,-715,0,1764306107,15135.714177280002,210.88381695000135,50686.18029144001 2025-11-28,05:01:49.000,332,11093873,-795,0,1764306108,15135.788276689993,210.86266956000327,50686.1313816 2025-11-28,05:01:50.000,332,11093880,-795,0,1764306109,15135.734386210002,210.86971869000263,50686.24317552 2025-11-28,05:01:51.000,332,11093916,-795,0,1764306110,15135.734386210002,210.83447303999856,50686.19426568 2025-11-28,05:01:52.000,332,11093920,-795,0,1764306111,15135.667023109992,210.8908660800007,50686.2012528 2025-11-28,05:01:53.000,332,11093765,-795,0,1764306112,15135.680495729997,210.91201346999878,50686.117407360005 2025-11-28,05:01:54.000,332,11093896,-795,0,1764306113,15135.660286799997,210.876767820002,50686.08945888001 2025-11-28,05:01:55.000,332,11093887,-795,0,1764306114,15135.673759420002,210.90496433999942,50686.13836872001 2025-11-28,05:01:56.000,332,11093979,-795,0,1764306115,15135.613132630002,210.96840651000093,50686.05452328 2025-11-28,05:01:57.000,332,11093999,-795,0,1764306116,15135.613132630002,210.98250476999965,50686.08945888001 2025-11-28,05:01:58.000,332,11093859,-795,0,1764306117,15135.599660009997,210.89791521000006,50686.047536160004 2025-11-28,05:01:59.000,332,11094011,-795,0,1764306118,15135.613132630002,210.93316086000414,50685.96369072 2025-11-28,05:02:00.000,332,11094010,-795,0,1764306119,15135.572714770002,210.86266956000327,50685.99163920001 2025-11-28,05:02:01.000,332,11093933,-795,0,1764306120,15135.572714770002,210.90496433999942,50685.96369072 2025-11-28,05:02:02.000,332,11093928,-795,0,1764306121,15135.653550490002,210.81332565000048,50685.91478088 2025-11-28,05:02:03.000,332,11093854,-795,0,1764306122,15135.626605249992,210.8274239099992,50685.80997408 2025-11-28,05:02:04.000,332,11093925,-795,0,1764306123,15135.700704659997,210.7428343499996,50685.949716480005 2025-11-28,05:02:05.000,332,11093848,-795,0,1764306124,15135.754595140002,210.7428343499996,50685.949716480005 2025-11-28,05:02:06.000,332,11093866,-795,0,1764306125,15135.828694549993,210.65119566000067,50686.0265748 2025-11-28,05:02:07.000,332,11093926,-795,0,1764306126,15135.949948129994,210.61595001000387,50685.97766496 2025-11-28,05:02:08.000,332,11094015,-795,0,1764306127,15136.030783849994,210.55250784000236,50685.92875512 2025-11-28,05:02:09.000,332,11093834,-795,0,1764306128,15136.084674329999,210.53136045000429,50685.85888392 2025-11-28,05:02:10.000,332,11093976,-795,0,1764306129,15136.21940052999,210.4961148000002,50685.85888392 2025-11-28,05:02:11.000,332,11093986,-795,0,1764306130,15136.28676363,210.4467708900047,50685.80997408 2025-11-28,05:02:12.000,332,11093793,-795,0,1764306131,15136.313708869995,210.4326726299987,50685.82394832001 2025-11-28,05:02:13.000,332,11093780,-795,0,1764306132,15136.44843507,210.42562349999935,50685.78901272 2025-11-28,05:02:14.000,332,11093982,-795,0,1764306133,15136.50906186,210.41152524000063,50685.782025600005 2025-11-28,05:02:15.000,332,11093881,-795,0,1764306134,15136.54947972,210.36218132999784,50685.65625744001 2025-11-28,05:02:16.000,332,11093827,-795,0,1764306135,15136.630315440001,210.39037785000255,50685.60036048 2025-11-28,05:02:17.000,332,11093923,-795,0,1764306136,15136.623579129991,210.3974269800019,50685.663244560004 2025-11-28,05:02:18.000,332,11093955,-795,0,1764306137,15136.630315440001,210.41857437,50685.65625744001 2025-11-28,05:02:19.000,332,11093887,-795,0,1764306138,15136.677469609996,210.43972175999806,50685.60734760001 2025-11-28,05:02:20.000,332,11093948,-795,0,1764306139,15136.684205919992,210.4467708900047,50685.58638624001 2025-11-28,05:02:21.000,332,11093833,-795,0,1764306140,15136.805459499992,210.41857437,50685.544463520004 2025-11-28,05:02:22.000,332,11093917,-795,0,1764306141,15136.697678539997,210.56660610000108,50685.572412 2025-11-28,05:02:23.000,332,11093802,-795,0,1764306142,15136.778514259997,210.55250784000236,50685.53048928 2025-11-28,05:02:24.000,332,11093935,-795,0,1764306143,15136.825668429992,210.68644131000474,50685.50952792001 2025-11-28,05:02:25.000,332,11093893,-795,0,1764306144,15136.899767839997,210.6089008800045,50685.53747640001 2025-11-28,05:02:26.000,332,11093929,-795,0,1764306145,15136.926713079993,210.6441465300013,50685.544463520004 2025-11-28,05:02:27.000,332,11093915,-795,0,1764306146,15137.000812489998,210.6793921799981,50685.53747640001 2025-11-28,05:02:28.000,332,11093883,-795,0,1764306147,15137.081648209998,210.6300482700026,50685.5025408 2025-11-28,05:02:29.000,332,11093946,-795,0,1764306148,15137.175956549989,210.61595001000387,50685.57939912 2025-11-28,05:02:30.000,332,11093949,-795,0,1764306149,15137.229847029994,210.62299914000323,50685.42568248 2025-11-28,05:02:31.000,332,11093877,-795,0,1764306150,15137.330891679994,210.5807043599998,50685.446643840005 2025-11-28,05:02:32.000,332,11093944,-795,0,1764306151,15137.43867263999,210.50316392999957,50685.39074688001 2025-11-28,05:02:33.000,332,11093982,-795,0,1764306152,15137.52624467,210.51021305999893,50685.4326696 2025-11-28,05:02:34.000,332,11093909,-795,0,1764306153,15137.62055300999,210.41152524000063,50685.41170824 2025-11-28,05:02:35.000,332,11093950,-795,0,1764306154,15137.788960760001,210.31988655000168,50685.32087568001 2025-11-28,05:02:36.000,332,11093936,-795,0,1764306155,15137.863060169992,210.2352969900021,50685.39074688001 2025-11-28,05:02:37.000,332,11093915,-795,0,1764306156,15138.011258990002,210.20710047000466,50685.41170824 2025-11-28,05:02:38.000,332,11093927,-795,0,1764306157,15138.132512570002,210.10841264999908,50685.33484992 2025-11-28,05:02:39.000,332,11093941,-795,0,1764306158,15138.193139360003,209.97447918000398,50685.2579916 2025-11-28,05:02:40.000,332,11093840,-795,0,1764306159,15138.300920319998,209.9392335299999,50685.31388856 2025-11-28,05:02:41.000,332,11093869,-795,0,1764306160,15138.368283419994,209.79120179999882,50685.16715904 2025-11-28,05:02:42.000,332,11093971,-795,0,1764306161,15138.395228659989,209.65726833000372,50685.22305600001 2025-11-28,05:02:43.000,332,11093971,-795,0,1764306162,15138.455855449989,209.54448224999942,50685.10427496001 2025-11-28,05:02:44.000,332,11093933,-795,0,1764306163,15138.543427479999,209.47399094999855,50685.160171920004 2025-11-28,05:02:45.000,332,11093910,-795,0,1764306164,15138.671417369995,209.35415574000217,50685.22305600001 2025-11-28,05:02:46.000,332,11093945,-795,0,1764306165,15138.691626299995,209.25546792000387,50685.09030072 2025-11-28,05:02:47.000,332,11093941,-795,0,1764306166,15138.80614357,209.1567800999983,50685.12523632 2025-11-28,05:02:48.000,332,11093919,-795,0,1764306167,15138.86677036,209.09333793000405,50685.12523632 2025-11-28,05:02:49.000,332,11094000,-795,0,1764306168,15138.873506669996,209.02989576000255,50685.14619768 2025-11-28,05:02:50.000,332,11093890,-795,0,1764306169,15138.92066083999,208.86071664000337,50685.06933936 2025-11-28,05:02:51.000,332,11094007,-795,0,1764306170,15138.981287629991,208.78317621000315,50684.98549392001 2025-11-28,05:02:52.000,332,11093907,-795,0,1764306171,15139.008232870001,208.63514448000205,50685.00645528001 2025-11-28,05:02:53.000,332,11093856,-795,0,1764306172,15139.068859660001,208.63514448000205,50685.00645528001 2025-11-28,05:02:54.000,332,11093902,-795,0,1764306173,15139.129486450001,208.49416188000032,50684.992481040004 2025-11-28,05:02:55.000,332,11093902,-795,0,1764306174,15139.183376929992,208.42367057999945,50685.00645528001 2025-11-28,05:02:56.000,332,11093950,-795,0,1764306175,15139.250740030002,208.22629494000284,50684.992481040004 2025-11-28,05:02:57.000,332,11093909,-795,0,1764306176,15139.270948960002,208.1699019000007,50685.062352240006 2025-11-28,05:02:58.000,332,11093955,-795,0,1764306177,15139.277685269997,208.14170538000326,50685.062352240006 2025-11-28,05:02:59.000,332,11093931,-715,0,1764306178,15139.331575750002,208.0218701699996,50685.02741664 2025-11-28,05:03:00.000,332,11093971,-795,0,1764306179,15139.419147779998,207.96547713000473,50685.09728784 2025-11-28,05:03:01.000,332,11093985,-795,0,1764306180,15139.486510879993,207.824494530003,50685.02042952 2025-11-28,05:03:02.000,332,11094001,-795,0,1764306181,15139.533665049988,207.7610523600015,50685.013442400006 2025-11-28,05:03:03.000,332,11093905,-795,0,1764306182,15139.540401359998,207.7117084499987,50685.048378 2025-11-28,05:03:04.000,332,11093926,-795,0,1764306183,15139.594291839989,207.60597150000103,50684.99946816 2025-11-28,05:03:05.000,332,11093925,-795,0,1764306184,15139.668391249994,207.52138194000145,50684.93658408001 2025-11-28,05:03:06.000,332,11093971,-795,0,1764306185,15139.769435899994,207.42269412000314,50685.03440376001 2025-11-28,05:03:07.000,332,11093842,-795,0,1764306186,15139.82332638,207.35220282000228,50684.97151968 2025-11-28,05:03:08.000,332,11093908,-795,0,1764306187,15139.92437103,207.3169571699982,50684.97151968 2025-11-28,05:03:09.000,332,11093826,-795,0,1764306188,15139.991734129995,207.19007283000246,50684.98549392001 2025-11-28,05:03:10.000,332,11093934,-795,0,1764306189,15140.07930615999,207.1689254400044,50684.97151968 2025-11-28,05:03:11.000,332,11093911,-795,0,1764306190,15140.13993294999,207.09138501000416,50684.894661360006 2025-11-28,05:03:12.000,332,11093905,-795,0,1764306191,15140.18708712,207.04204110000137,50684.91562272001 2025-11-28,05:03:13.000,332,11094001,-795,0,1764306192,15140.214032359996,206.94335328000307,50684.95754544 2025-11-28,05:03:14.000,332,11093956,-795,0,1764306193,15140.342022249992,206.91515675999835,50685.013442400006 2025-11-28,05:03:15.000,332,11093904,-795,0,1764306194,15140.348758560001,206.85171459000412,50684.9086356 2025-11-28,05:03:16.000,332,11093892,-795,0,1764306195,15140.389176420002,206.80237068000133,50684.83177728 2025-11-28,05:03:17.000,332,11093945,-795,0,1764306196,15140.470012140002,206.79532155000197,50684.9785068 2025-11-28,05:03:18.000,332,11093878,-795,0,1764306197,15140.496957379997,206.6895846000043,50684.92959696 2025-11-28,05:03:19.000,332,11094007,-795,0,1764306198,15140.550847860002,206.64024069000152,50684.97151968 2025-11-28,05:03:20.000,332,11094063,-795,0,1764306199,15140.557584169997,206.56974939000065,50685.02741664 2025-11-28,05:03:21.000,332,11093968,-795,0,1764306200,15140.611474650002,206.54155287000322,50684.943571200005 2025-11-28,05:03:22.000,332,11093908,-795,0,1764306201,15140.638419889998,206.5274546100045,50684.943571200005 2025-11-28,05:03:23.000,332,11093856,-795,0,1764306202,15140.665365129993,206.48515983000107,50684.98549392001 2025-11-28,05:03:24.000,332,11093954,-795,0,1764306203,15140.672101439988,206.4146685300002,50684.95055832 2025-11-28,05:03:25.000,332,11093947,-795,0,1764306204,15140.658628819998,206.43581591999828,50684.91562272001 2025-11-28,05:03:26.000,332,11094006,-795,0,1764306205,15140.672101439988,206.32302984000125,50684.9785068 2025-11-28,05:03:27.000,332,11093894,-795,0,1764306206,15140.665365129993,206.30188245000318,50684.96453256001 2025-11-28,05:03:28.000,332,11093850,-795,0,1764306207,15140.699046679998,206.2313911500023,50684.95754544 2025-11-28,05:03:29.000,332,11093966,-795,0,1764306208,15140.766409779993,206.2666367999991,50684.96453256001 2025-11-28,05:03:30.000,332,11094006,-795,0,1764306209,15140.820300259998,206.1679489800008,50685.048378 2025-11-28,05:03:31.000,332,11093882,-795,0,1764306210,15140.820300259998,206.1045068099993,50684.92260984 2025-11-28,05:03:32.000,332,11093848,-795,0,1764306211,15140.860718119999,206.0692611600025,50684.92260984 2025-11-28,05:03:33.000,332,11093854,-795,0,1764306212,15140.901135979999,205.99876986000163,50685.02741664 2025-11-28,05:03:34.000,332,11093917,-795,0,1764306213,15141.01565324999,205.96352421000483,50684.9785068 2025-11-28,05:03:35.000,332,11093944,-795,0,1764306214,15141.08301635,205.81549248000374,50684.91562272001 2025-11-28,05:03:36.000,332,11093984,-795,0,1764306215,15141.11669789999,205.78729595999903,50684.98549392001 2025-11-28,05:03:37.000,332,11093904,-795,0,1764306216,15141.28510565,205.75205031000223,50684.97151968 2025-11-28,05:03:38.000,332,11093953,-795,0,1764306217,15141.392886609996,205.59696945000178,50684.992481040004 2025-11-28,05:03:39.000,332,11093978,-795,0,1764306218,15141.487194950001,205.49123250000412,50684.93658408001 2025-11-28,05:03:40.000,332,11093910,-795,0,1764306219,15141.615184839997,205.37139729000046,50684.873700000004 2025-11-28,05:03:41.000,332,11093941,-795,0,1764306220,15141.743174729992,205.25156208000408,50684.873700000004 2025-11-28,05:03:42.000,332,11094015,-795,0,1764306221,15141.810537830002,205.14582512999914,50684.91562272001 2025-11-28,05:03:43.000,332,11093939,-635,0,1764306222,15141.918318789998,205.04008818000148,50684.873700000004 2025-11-28,05:03:44.000,332,11093987,-795,0,1764306223,15142.113671779989,204.9061547099991,50684.83876440001 2025-11-28,05:03:45.000,332,11093860,-795,0,1764306224,15142.309024769995,204.7087790700025,50684.83876440001 2025-11-28,05:03:46.000,332,11093849,-795,0,1764306225,15142.470696209995,204.6241895100029,50684.90164848 2025-11-28,05:03:47.000,332,11093919,-795,0,1764306226,15142.56500455,204.50435429999925,50684.8038288 2025-11-28,05:03:48.000,332,11093919,-795,0,1764306227,15142.767093850001,204.32107692000136,50684.7339576 2025-11-28,05:03:49.000,332,11093872,-795,0,1764306228,15142.962446839992,204.18714344999898,50684.75491896 2025-11-28,05:03:50.000,332,11093975,-795,0,1764306229,15143.016337319998,203.93337477000023,50684.74793184001 2025-11-28,05:03:51.000,332,11093929,-795,0,1764306230,15143.252108169989,203.86993259999872,50684.71998336001 2025-11-28,05:03:52.000,332,11093992,-795,0,1764306231,15143.42051592,203.6091147900006,50684.69203488 2025-11-28,05:03:53.000,332,11093916,-795,0,1764306232,15143.609132599995,203.51747610000166,50684.726970480006 2025-11-28,05:03:54.000,332,11093927,-795,0,1764306233,15143.78427666,203.3482969800025,50684.67107352001 2025-11-28,05:03:55.000,332,11093927,-795,0,1764306234,15143.972893339997,203.17911786000332,50684.71998336001 2025-11-28,05:03:56.000,332,11093898,-795,0,1764306235,15144.094146919997,203.08747917000437,50684.706009120004 2025-11-28,05:03:57.000,332,11093843,-795,0,1764306236,15144.235609429998,202.93944744000328,50684.69203488 2025-11-28,05:03:58.000,332,11093982,-795,0,1764306237,15144.451171349989,202.79846484000154,50684.6640864 2025-11-28,05:03:59.000,332,11093987,-795,0,1764306238,15144.545479689994,202.74912092999875,50684.63613792 2025-11-28,05:04:00.000,332,11093889,-795,0,1764306239,15144.606106479994,202.61518746000365,50684.58024096001 2025-11-28,05:04:01.000,332,11093950,-795,0,1764306240,15144.73409636999,202.57289268000022,50684.657099280004 2025-11-28,05:04:02.000,332,11093869,-795,0,1764306241,15144.81493208999,202.53059790000407,50684.75491896 2025-11-28,05:04:03.000,332,11093951,-795,0,1764306242,15144.86208626,202.40371356000105,50684.62915080001 2025-11-28,05:04:04.000,332,11093922,-795,0,1764306243,15144.990076149996,202.43895920999785,50684.559279600006 2025-11-28,05:04:05.000,332,11093908,-795,0,1764306244,15145.017021389991,202.34027138999954,50684.65011216001 2025-11-28,05:04:06.000,332,11093861,-795,0,1764306245,15145.077648179991,202.34027138999954,50684.7339576 2025-11-28,05:04:07.000,332,11093904,-795,0,1764306246,15145.131538659996,202.2979766100034,50684.60120232001 2025-11-28,05:04:08.000,332,11093887,-795,0,1764306247,15145.185429140001,202.17109227000037,50684.706009120004 2025-11-28,05:04:09.000,332,11093894,-795,0,1764306248,15145.273001169997,202.17814139999973,50684.608189440005 2025-11-28,05:04:10.000,332,11093918,-795,0,1764306249,15145.333627959997,202.13584662000358,50684.657099280004 2025-11-28,05:04:11.000,332,11093926,-795,0,1764306250,15145.461617849993,202.03010966999864,50684.6640864 2025-11-28,05:04:12.000,332,11093877,-715,0,1764306251,15145.515508329998,202.03010966999864,50684.67107352001 2025-11-28,05:04:13.000,332,11093880,-795,0,1764306252,15145.549189879988,201.99486402000184,50684.81081592 2025-11-28,05:04:14.000,332,11093885,-795,0,1764306253,15145.630025599989,201.8538814200001,50684.76190608 2025-11-28,05:04:15.000,332,11093850,-795,0,1764306254,15145.710861319989,201.78339011999924,50684.71998336001 2025-11-28,05:04:16.000,332,11093849,-795,0,1764306255,15145.825378589994,201.72699708000437,50684.7339576 2025-11-28,05:04:17.000,332,11093907,-795,0,1764306256,15145.906214309995,201.68470230000094,50684.74793184001 2025-11-28,05:04:18.000,332,11093821,-795,0,1764306257,15145.95336847999,201.51552318000176,50684.85273864 2025-11-28,05:04:19.000,332,11093787,-795,0,1764306258,15146.088094679995,201.40273710000474,50684.83177728 2025-11-28,05:04:20.000,332,11093791,-795,0,1764306259,15146.15545777999,201.4097862300041,50684.76889320001 2025-11-28,05:04:21.000,332,11093955,-795,0,1764306260,15146.26323874,201.22650884999894,50684.7339576 2025-11-28,05:04:22.000,332,11093790,-795,0,1764306261,15146.28344767,201.1137227700019,50684.71998336001 2025-11-28,05:04:23.000,332,11093889,-795,0,1764306262,15146.317129219991,200.99388755999826,50684.69902200001 2025-11-28,05:04:24.000,332,11093851,-795,0,1764306263,15146.391228629996,200.88110148000123,50684.81780304001 2025-11-28,05:04:25.000,332,11093907,-795,0,1764306264,15146.472064349997,200.77536453000357,50684.81780304001 2025-11-28,05:04:26.000,332,11093865,-795,0,1764306265,15146.445119110002,200.58503801999905,50684.85972576 2025-11-28,05:04:27.000,332,11093900,-795,0,1764306266,15146.445119110002,200.46520281000267,50684.775880320005 2025-11-28,05:04:28.000,332,11093845,-795,0,1764306267,15146.445119110002,200.36651499000436,50684.824790160004 2025-11-28,05:04:29.000,332,11093839,-795,0,1764306268,15146.499009589992,200.20438500000455,50684.9086356 2025-11-28,05:04:30.000,332,11093959,-795,0,1764306269,15146.546163760002,200.02110761999938,50684.91562272001 2025-11-28,05:04:31.000,332,11093901,-795,0,1764306270,15146.546163760002,199.91537067000172,50684.9086356 2025-11-28,05:04:32.000,332,11093791,-795,0,1764306271,15146.667417340002,199.82373198000278,50684.93658408001 2025-11-28,05:04:33.000,332,11093930,-795,0,1764306272,15146.620263169993,199.66865112000232,50684.9086356 2025-11-28,05:04:34.000,332,11093878,-795,0,1764306273,15146.653944719998,199.54881590999867,50684.92260984 2025-11-28,05:04:35.000,332,11093923,-795,0,1764306274,15146.680889959993,199.33734201000334,50684.95055832 2025-11-28,05:04:36.000,332,11093927,-795,0,1764306275,15146.748253059988,199.27389984000183,50684.86671288001 2025-11-28,05:04:37.000,332,11093904,-795,0,1764306276,15146.775198299998,199.1329172400001,50684.96453256001 2025-11-28,05:04:38.000,332,11093917,-795,0,1764306277,15146.842561399993,198.97078725000028,50684.88068712 2025-11-28,05:04:39.000,332,11093937,-795,0,1764306278,15146.842561399993,198.8861976900007,50684.95754544 2025-11-28,05:04:40.000,332,11093944,-795,0,1764306279,15146.943606049994,198.75226421999832,50684.91562272001 2025-11-28,05:04:41.000,332,11093893,-795,0,1764306280,15147.017705459999,198.56898684000043,50684.873700000004 2025-11-28,05:04:42.000,332,11093842,-795,0,1764306281,15147.11201379999,198.4773481500015,50684.88068712 2025-11-28,05:04:43.000,332,11093951,-795,0,1764306282,15147.19958583,198.37866033000319,50684.88068712 2025-11-28,05:04:44.000,332,11093814,-795,0,1764306283,15147.21979476,198.35046380999847,50684.894661360006 2025-11-28,05:04:45.000,332,11093964,-795,0,1764306284,15147.3814662,198.19538294999802,50684.9785068 2025-11-28,05:04:46.000,332,11093859,-795,0,1764306285,15147.455565609991,198.10374425999908,50684.95754544 2025-11-28,05:04:47.000,332,11093896,-795,0,1764306286,15147.570082879996,198.09669512999972,50685.00645528001 2025-11-28,05:04:48.000,332,11093901,-795,0,1764306287,15147.610500739996,197.9345651399999,50684.97151968 2025-11-28,05:04:49.000,332,11093933,-795,0,1764306288,15147.684600150002,197.8711229699984,50684.992481040004 2025-11-28,05:04:50.000,332,11093976,-795,0,1764306289,15147.758699559992,197.7371895000033,50685.02741664 2025-11-28,05:04:51.000,332,11093896,-795,0,1764306290,15147.758699559992,197.70194384999922,50684.98549392001 2025-11-28,05:04:52.000,332,11093852,-795,0,1764306291,15147.832798969997,197.65964907000307,50685.02042952 2025-11-28,05:04:53.000,332,11093960,-795,0,1764306292,15147.846271590002,197.624403419999,50685.13921056 2025-11-28,05:04:54.000,332,11093953,-795,0,1764306293,15147.900162069993,197.624403419999,50685.12523632 2025-11-28,05:04:55.000,332,11093922,-795,0,1764306294,15147.866480520002,197.58210864000284,50685.13222344001 2025-11-28,05:04:56.000,332,11093829,-795,0,1764306295,15147.893425759998,197.57505951000348,50685.07632648 2025-11-28,05:04:57.000,332,11093937,-795,0,1764306296,15147.886689450002,197.55391211999813,50685.14619768 2025-11-28,05:04:58.000,332,11093915,-795,0,1764306297,15147.920370999993,197.57505951000348,50685.20209464001 2025-11-28,05:04:59.000,332,11093904,-795,0,1764306298,15147.927107309988,197.64555081000435,50685.230043120006 2025-11-28,05:05:00.000,332,11093892,-795,0,1764306299,15147.954052549998,197.56801038000413,50685.1881204 2025-11-28,05:05:01.000,332,11093960,-795,0,1764306300,15147.980997789993,197.55391211999813,50685.31388856 2025-11-28,05:05:02.000,332,11093851,-795,0,1764306301,15147.967525169988,197.51161734000198,50685.29991432001 2025-11-28,05:05:03.000,332,11093910,-795,0,1764306302,15147.994470409998,197.48342082000454,50685.26497872 2025-11-28,05:05:04.000,332,11093990,-795,0,1764306303,15148.001206719993,197.5257156000007,50685.28594008 2025-11-28,05:05:05.000,332,11093936,-795,0,1764306304,15148.034888269998,197.4763716899979,50685.34183704001 2025-11-28,05:05:06.000,332,11093898,-795,0,1764306305,15148.088778749989,197.41292952000367,50685.28594008 2025-11-28,05:05:07.000,332,11093985,-795,0,1764306306,15148.156141849999,197.3776838699996,50685.2929272 2025-11-28,05:05:08.000,332,11093977,-795,0,1764306307,15148.21003232999,197.2789960500013,50685.397734000006 2025-11-28,05:05:09.000,332,11093949,-795,0,1764306308,15148.284131739994,197.20850475000043,50685.40472112 2025-11-28,05:05:10.000,332,11093903,-795,0,1764306309,15148.35823115,197.20850475000043,50685.41170824 2025-11-28,05:05:11.000,332,11093856,-795,0,1764306310,15148.37844008,197.0816204100047,50685.327862800004 2025-11-28,05:05:12.000,332,11093964,-795,0,1764306311,15148.45253948999,197.0675221499987,50685.348824160006 2025-11-28,05:05:13.000,332,11093939,-795,0,1764306312,15148.49969366,196.9688343300004,50685.47459232 2025-11-28,05:05:14.000,332,11093913,-795,0,1764306313,15148.607474619996,196.8842447700008,50685.40472112 2025-11-28,05:05:15.000,332,11093900,-795,0,1764306314,15148.647892479996,196.77850782000314,50685.376772640004 2025-11-28,05:05:16.000,332,11093876,-795,0,1764306315,15148.695046649991,196.72916391000035,50685.4326696 2025-11-28,05:05:17.000,332,11093890,-795,0,1764306316,15148.823036540001,196.63047609000205,50685.3627984 2025-11-28,05:05:18.000,332,11093875,-795,0,1764306317,15148.836509159992,196.5740830499999,50685.43965672001 2025-11-28,05:05:19.000,332,11093898,-795,0,1764306318,15148.910608569997,196.45424784000352,50685.42568248 2025-11-28,05:05:20.000,332,11093910,-795,0,1764306319,15148.951026429997,196.39785480000137,50685.348824160006 2025-11-28,05:05:21.000,332,11093943,-795,0,1764306320,15148.964499050002,196.263921329999,50685.41869536001 2025-11-28,05:05:22.000,332,11093859,-795,0,1764306321,15149.052071079997,196.18638089999877,50685.376772640004 2025-11-28,05:05:23.000,332,11093920,-795,0,1764306322,15149.132906799998,196.1158895999979,50685.46760520001 2025-11-28,05:05:24.000,332,11093898,-795,0,1764306323,15149.159852039993,196.01015265000024,50685.50952792001 2025-11-28,05:05:25.000,332,11093905,-795,0,1764306324,15149.233951449998,195.90441570000257,50685.516515040006 2025-11-28,05:05:26.000,332,11093887,-795,0,1764306325,15149.341732409994,195.85507178999978,50685.516515040006 2025-11-28,05:05:27.000,332,11093897,-795,0,1764306326,15149.415831819999,195.72818745000404,50685.55843776001 2025-11-28,05:05:28.000,332,11093942,-795,0,1764306327,15149.523612779994,195.69294179999997,50685.52350216 2025-11-28,05:05:29.000,332,11093930,-755,0,1764306328,15149.61118480999,195.53081181000016,50685.60734760001 2025-11-28,05:05:30.000,332,11093916,-795,0,1764306329,15149.604448499995,195.54491006999888,50685.53747640001 2025-11-28,05:05:31.000,332,11093912,-795,0,1764306330,15149.71222945999,195.41802573000314,50685.50952792001 2025-11-28,05:05:32.000,332,11093914,-795,0,1764306331,15149.786328869995,195.24884661000397,50685.63529608001 2025-11-28,05:05:33.000,332,11093866,-795,0,1764306332,15149.846955659996,195.24884661000397,50685.6422832 2025-11-28,05:05:34.000,332,11093981,-795,0,1764306333,15149.92105507,195.1501587899984,50685.57939912 2025-11-28,05:05:35.000,332,11093903,-795,0,1764306334,15150.049044959997,194.94573402000242,50685.60036048 2025-11-28,05:05:36.000,332,11093959,-795,0,1764306335,15150.183771160002,194.91048836999835,50685.614334720005 2025-11-28,05:05:37.000,332,11093840,-795,0,1764306336,15150.284815810002,194.83294793999812,50685.544463520004 2025-11-28,05:05:38.000,332,11093863,-795,0,1764306337,15150.358915219993,194.7201618600011,50685.62830896 2025-11-28,05:05:39.000,332,11093960,-795,0,1764306338,15150.453223559998,194.61442491000344,50685.57939912 2025-11-28,05:05:40.000,332,11093840,-795,0,1764306339,15150.513850349998,194.5227862200045,50685.52350216 2025-11-28,05:05:41.000,332,11093941,-795,0,1764306340,15150.62836761999,194.50163882999914,50685.60734760001 2025-11-28,05:05:42.000,332,11093913,-795,0,1764306341,15150.75635751,194.29721406000317,50685.65625744001 2025-11-28,05:05:43.000,332,11093963,-715,0,1764306342,15150.76983012999,194.27606666999782,50685.6422832 2025-11-28,05:05:44.000,332,11093967,-795,0,1764306343,15150.83719323,194.15623146000144,50685.65625744001 2025-11-28,05:05:45.000,332,11093884,-795,0,1764306344,15150.843929539995,194.12098581000464,50685.60036048 2025-11-28,05:05:46.000,332,11093840,-795,0,1764306345,15150.904556329995,194.03639624999778,50685.6422832 2025-11-28,05:05:47.000,332,11093876,-795,0,1764306346,15150.95171049999,193.89541365000332,50685.58638624001 2025-11-28,05:05:48.000,332,11093807,-795,0,1764306347,15151.03928253,193.8178732200031,50685.59337336 2025-11-28,05:05:49.000,332,11093949,-635,0,1764306348,15151.07970039,193.8531188699999,50685.67023168 2025-11-28,05:05:50.000,332,11093945,-795,0,1764306349,15151.113381939991,193.77557843999966,50685.65625744001 2025-11-28,05:05:51.000,332,11093950,-635,0,1764306350,15151.14032718,193.7050871399988,50685.69818016 2025-11-28,05:05:52.000,332,11093967,-795,0,1764306351,15151.207690279996,193.67689062000136,50685.684205920006 2025-11-28,05:05:53.000,332,11093880,-795,0,1764306352,15151.187481349996,193.5852519300024,50685.64927032 2025-11-28,05:05:54.000,332,11093825,-795,0,1764306353,15151.248108139996,193.54295714999898,50685.76106424 2025-11-28,05:05:55.000,332,11094006,-795,0,1764306354,15151.288525999997,193.43017107000196,50685.69119304 2025-11-28,05:05:56.000,332,11093949,-795,0,1764306355,15151.322207550002,193.38787628999853,50685.76805136 2025-11-28,05:05:57.000,332,11094006,-795,0,1764306356,15151.301998620002,193.34558151000238,50685.69818016 2025-11-28,05:05:58.000,332,11093974,-795,0,1764306357,15151.369361719997,193.24689369000407,50685.80298696001 2025-11-28,05:05:59.000,332,11093956,-795,0,1764306358,15151.382834340002,193.18345152000256,50685.80298696001 2025-11-28,05:06:00.000,332,11093971,-795,0,1764306359,15151.382834340002,193.15525499999785,50685.8169612 2025-11-28,05:06:01.000,332,11093911,-755,0,1764306360,15151.403043270002,192.98607587999868,50685.83792256 2025-11-28,05:06:02.000,332,11093964,-795,0,1764306361,15151.429988509997,193.0283706600021,50685.830935440004 2025-11-28,05:06:03.000,332,11093813,-795,0,1764306362,15151.429988509997,192.94378110000252,50685.851896800006 2025-11-28,05:06:04.000,332,11094016,-795,0,1764306363,15151.470406369997,192.88033893000102,50685.91478088 2025-11-28,05:06:05.000,332,11093903,-795,0,1764306364,15151.456933749992,192.84509328000422,50685.91478088 2025-11-28,05:06:06.000,332,11093953,-795,0,1764306365,15151.483878990002,192.74640545999864,50685.98465208 2025-11-28,05:06:07.000,332,11093941,-795,0,1764306366,15151.557978399993,192.767552850004,50685.89381952001 2025-11-28,05:06:08.000,332,11093903,-795,0,1764306367,15151.564714709988,192.6829632900044,50685.94272936001 2025-11-28,05:06:09.000,332,11093848,-795,0,1764306368,15151.598396259993,192.5701772100001,50685.92875512 2025-11-28,05:06:10.000,332,11093870,-795,0,1764306369,15151.510824229998,192.56312808000075,50685.998626320004 2025-11-28,05:06:11.000,332,11093843,-795,0,1764306370,15151.632077809998,192.54902982000203,50686.05452328 2025-11-28,05:06:12.000,332,11093927,-795,0,1764306371,15151.665759359988,192.5208333000046,50686.096446 2025-11-28,05:06:13.000,332,11093882,-795,0,1764306372,15151.706177219989,192.51378416999796,50686.047536160004 2025-11-28,05:06:14.000,332,11093896,-795,0,1764306373,15151.766804009989,192.39394896000158,50686.05452328 2025-11-28,05:06:15.000,332,11093839,-795,0,1764306374,15151.706177219989,192.3446050499988,50686.10343312 2025-11-28,05:06:16.000,332,11093858,-795,0,1764306375,15151.719649839994,192.35165417999815,50686.08247176 2025-11-28,05:06:17.000,332,11093905,-755,0,1764306376,15151.793749249999,192.3446050499988,50686.068497520006 2025-11-28,05:06:18.000,332,11093904,-795,0,1764306377,15151.874584969999,192.31640853000135,50686.08945888001 2025-11-28,05:06:19.000,332,11093874,-795,0,1764306378,15151.861112349994,192.28116288000456,50686.06151040001 2025-11-28,05:06:20.000,332,11093875,-795,0,1764306379,15151.894793899999,192.23886810000113,50686.01260056001 2025-11-28,05:06:21.000,332,11093821,-795,0,1764306380,15151.93521176,192.25296635999985,50685.96369072 2025-11-28,05:06:22.000,332,11093996,-795,0,1764306381,15151.96889330999,192.16837680000026,50685.91478088 2025-11-28,05:06:23.000,332,11093819,-755,0,1764306382,15152.022783789995,192.14018028000282,50686.03356192 2025-11-28,05:06:24.000,332,11093861,-795,0,1764306383,15152.063201649995,192.08378724000067,50686.05452328 2025-11-28,05:06:25.000,332,11094016,-795,0,1764306384,15152.123828439995,192.02034506999917,50686.047536160004 2025-11-28,05:06:26.000,332,11093947,-795,0,1764306385,15152.21813678,191.9991976800011,50686.13836872001 2025-11-28,05:06:27.000,332,11093962,-795,0,1764306386,15152.27876357,191.8652642099987,50686.06151040001 2025-11-28,05:06:28.000,332,11093902,-795,0,1764306387,15152.305708809996,191.93575550999958,50686.15234296 2025-11-28,05:06:29.000,332,11093966,-795,0,1764306388,15152.420226080001,191.83001856000192,50686.05452328 2025-11-28,05:06:30.000,332,11094033,-795,0,1764306389,15152.467380249996,191.80887117000384,50686.15234296 2025-11-28,05:06:31.000,332,11093901,-795,0,1764306390,15152.534743349992,191.73837987000297,50686.047536160004 2025-11-28,05:06:32.000,332,11093843,-795,0,1764306391,15152.629051689997,191.64674118000403,50686.17330432 2025-11-28,05:06:33.000,332,11093941,-795,0,1764306392,15152.696414789993,191.5410042299991,50686.03356192 2025-11-28,05:06:34.000,332,11093866,-795,0,1764306393,15152.797459439993,191.63264291999803,50686.06151040001 2025-11-28,05:06:35.000,332,11093918,-795,0,1764306394,15152.790723129998,191.4564146699995,50686.03356192 2025-11-28,05:06:36.000,332,11093923,-795,0,1764306395,15152.858086229993,191.47051292999822,50686.14535584 2025-11-28,05:06:37.000,332,11093875,-795,0,1764306396,15153.026493979989,191.407070760004,50686.10343312 2025-11-28,05:06:38.000,332,11093928,-795,0,1764306397,15153.006285049989,191.31543206999777,50686.14535584 2025-11-28,05:06:39.000,332,11093842,-795,0,1764306398,15153.073648149999,191.24494077000418,50686.12439448 2025-11-28,05:06:40.000,332,11094044,-795,0,1764306399,15153.16795648999,191.1603512100046,50686.15933008001 2025-11-28,05:06:41.000,332,11093973,-795,0,1764306400,15153.19490173,191.09690904000308,50686.10343312 2025-11-28,05:06:42.000,332,11093897,-795,0,1764306401,15153.23531959,190.98412295999879,50686.117407360005 2025-11-28,05:06:43.000,332,11093865,-795,0,1764306402,15153.29594638,191.00527035000414,50686.068497520006 2025-11-28,05:06:44.000,332,11093939,-795,0,1764306403,15153.39699103,190.93477905000327,50686.08945888001 2025-11-28,05:06:45.000,332,11093914,-795,0,1764306404,15153.45761782,190.8501894900037,50686.25016264 2025-11-28,05:06:46.000,332,11093991,-795,0,1764306405,15153.53845354,190.8008455800009,50686.187278560006 2025-11-28,05:06:47.000,332,11093946,-795,0,1764306406,15153.632761879991,190.77264906000346,50686.14535584 2025-11-28,05:06:48.000,332,11093915,-795,0,1764306407,15153.774224389992,190.62461733000237,50686.18029144001 2025-11-28,05:06:49.000,332,11093844,-795,0,1764306408,15153.875269039992,190.5047821199987,50686.22221416 2025-11-28,05:06:50.000,332,11093904,-795,0,1764306409,15153.989786309998,190.44133995000448,50686.22920128001 2025-11-28,05:06:51.000,332,11093884,-795,0,1764306410,15154.036940479993,190.31445561000146,50686.215227040004 2025-11-28,05:06:52.000,332,11093875,-795,0,1764306411,15154.131248819998,190.25101343999995,50686.22920128001 2025-11-28,05:06:53.000,332,11093908,-795,0,1764306412,15154.205348229989,190.1452764900023,50686.18029144001 2025-11-28,05:06:54.000,332,11093854,-795,0,1764306413,15154.259238709994,190.05363780000334,50686.18029144001 2025-11-28,05:06:55.000,332,11093927,-795,0,1764306414,15154.340074429994,190.00429389000055,50686.215227040004 2025-11-28,05:06:56.000,332,11094012,-795,0,1764306415,15154.420910149995,189.88445868000417,50686.20823992001 2025-11-28,05:06:57.000,332,11093946,-795,0,1764306416,15154.542163729995,189.7998691200046,50686.17330432 2025-11-28,05:06:58.000,332,11093776,-795,0,1764306417,15154.622999449995,189.72937782000372,50686.25714976001 2025-11-28,05:06:59.000,332,11093858,-795,0,1764306418,15154.69036254999,189.65888652000285,50686.2012528 2025-11-28,05:07:00.000,332,11093890,-795,0,1764306419,15154.845297679996,189.59544435000134,50686.19426568 2025-11-28,05:07:01.000,332,11093847,-795,0,1764306420,15154.872242919992,189.48970740000368,50686.271124 2025-11-28,05:07:02.000,332,11093911,-795,0,1764306421,15155.013705429992,189.36282306000066,50686.19426568 2025-11-28,05:07:03.000,332,11093882,-795,0,1764306422,15155.074332219992,189.2923317599998,50686.20823992001 2025-11-28,05:07:04.000,332,11093865,-795,0,1764306423,15155.175376869993,189.2077422000002,50686.29907248 2025-11-28,05:07:05.000,332,11093941,-795,0,1764306424,15155.303366759988,189.11610351000127,50686.285098240005 2025-11-28,05:07:06.000,332,11093832,-755,0,1764306425,15155.438092959994,189.1090543800019,50686.32702096001 2025-11-28,05:07:07.000,332,11093835,-795,0,1764306426,15155.619973329995,188.98921916999825,50686.4108664 2025-11-28,05:07:08.000,332,11093978,-795,0,1764306427,15155.721017979995,188.89053134999995,50686.37593080001 2025-11-28,05:07:09.000,332,11093901,-795,0,1764306428,15155.87595311,188.87643309000123,50686.452789120005 2025-11-28,05:07:10.000,332,11093945,-795,0,1764306429,15156.051097169991,188.7636470100042,50686.45977624 2025-11-28,05:07:11.000,332,11093874,-795,0,1764306430,15156.206032299997,188.69315571000334,50686.382917920004 2025-11-28,05:07:12.000,332,11093936,-795,0,1764306431,15156.334022189993,188.64381180000055,50686.43182776 2025-11-28,05:07:13.000,332,11093929,-795,0,1764306432,15156.468748389998,188.62266441000247,50686.49471184001 2025-11-28,05:07:14.000,332,11093932,-795,0,1764306433,15156.650628759999,188.55922224000096,50686.550608800004 2025-11-28,05:07:15.000,332,11093932,-795,0,1764306434,15156.738200789994,188.52397659000417,50686.52964744 2025-11-28,05:07:16.000,332,11093909,-795,0,1764306435,15156.90660853999,188.4887309400001,50686.522660320006 2025-11-28,05:07:17.000,332,11093985,-795,0,1764306436,15157.02786211999,188.49578006999946,50686.48772472 2025-11-28,05:07:18.000,332,11093843,-795,0,1764306437,15157.162588319996,188.5169274600048,50686.59951864 2025-11-28,05:07:19.000,332,11093934,-795,0,1764306438,15157.277105590001,188.3900431200018,50686.52964744 2025-11-28,05:07:20.000,332,11093949,-795,0,1764306439,15157.432040719992,188.38299399000243,50686.51567320001 2025-11-28,05:07:21.000,332,11093954,-795,0,1764306440,15157.593712159993,188.31955182000092,50686.522660320006 2025-11-28,05:07:22.000,332,11093954,-795,0,1764306441,15157.667811569998,188.31955182000092,50686.571570160006 2025-11-28,05:07:23.000,332,11094016,-795,0,1764306442,15157.775592529993,188.28430617000413,50686.50868608 2025-11-28,05:07:24.000,332,11093953,-795,0,1764306443,15157.950736589999,188.26315877999878,50686.57855728 2025-11-28,05:07:25.000,332,11093905,-795,0,1764306444,15158.10567171999,188.10807791999832,50686.63445424 2025-11-28,05:07:26.000,332,11093927,-795,0,1764306445,15158.26734315999,188.10102878999896,50686.60650576 2025-11-28,05:07:27.000,332,11093963,-795,0,1764306446,15158.39533305,188.07283227000153,50686.52964744 2025-11-28,05:07:28.000,332,11093950,-795,0,1764306447,15158.597422350002,188.03758662000473,50686.62746712 2025-11-28,05:07:29.000,332,11093941,-795,0,1764306448,15158.738884860002,187.88250576000428,50686.620480000005 2025-11-28,05:07:30.000,332,11093927,-795,0,1764306449,15158.920765229988,187.87545662999764,50686.61349288001 2025-11-28,05:07:31.000,332,11093912,-795,0,1764306450,15159.129590839999,187.87545662999764,50686.59253152001 2025-11-28,05:07:32.000,332,11094027,-795,0,1764306451,15159.30473489999,187.75562142000126,50686.60650576 2025-11-28,05:07:33.000,332,11093925,-715,0,1764306452,15159.479878959995,187.74152316000254,50686.690351200006 2025-11-28,05:07:34.000,332,11093862,-795,0,1764306453,15159.59439623,187.72742490000383,50686.739261040006 2025-11-28,05:07:35.000,332,11093884,-795,0,1764306454,15159.735858740001,187.6851301200004,50686.70432544 2025-11-28,05:07:36.000,332,11093903,-795,0,1764306455,15159.958156970002,187.57234404000337,50686.76720952 2025-11-28,05:07:37.000,332,11094005,-795,0,1764306456,15160.119828409988,187.565294910004,50686.75323528 2025-11-28,05:07:38.000,332,11093866,-795,0,1764306457,15160.301708779989,187.5370983899993,50686.76720952 2025-11-28,05:07:39.000,332,11093960,-795,0,1764306458,15160.52400700999,187.438410570001,50686.858042080006 2025-11-28,05:07:40.000,332,11093981,-795,0,1764306459,15160.69241476,187.48070535000443,50686.82310648 2025-11-28,05:07:41.000,332,11093816,-795,0,1764306460,15160.820404649996,187.3749683999995,50686.8650292 2025-11-28,05:07:42.000,332,11093960,-795,0,1764306461,15160.968603469992,187.21283840999968,50686.78118376001 2025-11-28,05:07:43.000,332,11093922,-795,0,1764306462,15161.076384430002,187.107101460002,50686.858042080006 2025-11-28,05:07:44.000,332,11093812,-795,0,1764306463,15161.265001109998,186.95202060000156,50686.82310648 2025-11-28,05:07:45.000,332,11093833,-755,0,1764306464,15161.419936239989,186.83923452000454,50686.92791328001 2025-11-28,05:07:46.000,332,11093877,-795,0,1764306465,15161.547926129999,186.68415366000409,50686.87900344001 2025-11-28,05:07:47.000,332,11093947,-795,0,1764306466,15161.70959757,186.5149745400049,50687.025732960006 2025-11-28,05:07:48.000,332,11093965,-795,0,1764306467,15161.85106008,186.23300934000144,50687.03272008 2025-11-28,05:07:49.000,332,11093861,-475,0,1764306468,15161.87126901,186.02153543999884,50687.0397072 2025-11-28,05:07:50.000,332,11093980,-795,0,1764306469,15161.96557734999,185.80301241000416,50687.03272008 2025-11-28,05:07:51.000,332,11093901,-795,0,1764306470,15161.99252259,185.60563677000027,50687.08861704 2025-11-28,05:07:52.000,332,11093946,-795,0,1764306471,15162.03294045,185.3871137399983,50687.06066856 2025-11-28,05:07:53.000,332,11093981,-795,0,1764306472,15162.059885689996,185.0910502800034,50687.13752688 2025-11-28,05:07:54.000,332,11093862,-795,0,1764306473,15162.100303549996,184.844330730004,50687.172462480004 2025-11-28,05:07:55.000,332,11093916,-795,0,1764306474,15162.080094619996,184.56236553000053,50687.27028216 2025-11-28,05:07:56.000,332,11093959,-795,0,1764306475,15162.080094619996,184.15351599000132,50687.28425640001 2025-11-28,05:07:57.000,332,11093956,-795,0,1764306476,15162.039676759996,183.91384557000129,50687.41701168 2025-11-28,05:07:58.000,332,11093923,-795,0,1764306477,15161.999258899996,183.61073297999974,50687.32617912 2025-11-28,05:07:59.000,332,11093959,-795,0,1764306478,15162.019467829996,183.34286604000226,50687.389063200004 2025-11-28,05:08:00.000,332,11093909,-795,0,1764306479,15162.039676759996,182.99745867000456,50687.410024560006 2025-11-28,05:08:01.000,332,11093892,-795,0,1764306480,15161.97231366,182.82827954999811,50687.54976696001 2025-11-28,05:08:02.000,332,11093895,-795,0,1764306481,15161.92515948999,182.51106869999785,50687.47989576001 2025-11-28,05:08:03.000,332,11093929,-795,0,1764306482,15161.94536841999,182.27844741000445,50687.5637412 2025-11-28,05:08:04.000,332,11093926,-795,0,1764306483,15161.89147794,182.1374648100027,50687.59867680001 2025-11-28,05:08:05.000,332,11093860,-795,0,1764306484,15161.83085115,181.9259909100001,50687.61963816001 2025-11-28,05:08:06.000,332,11093997,-795,0,1764306485,15161.84432376999,181.77091004999966,50687.7034836 2025-11-28,05:08:07.000,332,11093924,-795,0,1764306486,15161.79043329,181.7004187499988,50687.696496480006 2025-11-28,05:08:08.000,332,11093895,-795,0,1764306487,15161.756751739995,181.5805835400024,50687.80130328 2025-11-28,05:08:09.000,332,11093846,-795,0,1764306488,15161.66917971,181.5523870199977,50687.83623888001 2025-11-28,05:08:10.000,332,11093904,-675,0,1764306489,15161.547926129999,181.53123962999962,50687.89912296 2025-11-28,05:08:11.000,332,11093881,-795,0,1764306490,15161.514244579994,181.4536991999994,50687.94104568 2025-11-28,05:08:12.000,332,11093981,-795,0,1764306491,15161.332364209993,181.4818957200041,50687.95501992001 2025-11-28,05:08:13.000,332,11093993,-795,0,1764306492,15161.359309449988,181.52419050000026,50688.10174944001 2025-11-28,05:08:14.000,332,11093883,-795,0,1764306493,15161.325627899998,181.54533788999834,50688.15065928001 2025-11-28,05:08:15.000,332,11094011,-795,0,1764306494,15161.312155279993,181.65812397000263,50688.23450472 2025-11-28,05:08:16.000,332,11093932,-795,0,1764306495,15161.305418969998,181.6792713600007,50688.26944032001 2025-11-28,05:08:17.000,332,11093937,-795,0,1764306496,15161.285210039998,181.8766470000046,50688.33931152001 2025-11-28,05:08:18.000,332,11093904,-795,0,1764306497,15161.244792179998,181.9471382999982,50688.32533728 2025-11-28,05:08:19.000,332,11093900,-795,0,1764306498,15161.258264800003,182.01762959999905,50688.43713120001 2025-11-28,05:08:20.000,332,11093956,-795,0,1764306499,15161.312155279993,182.123366550004,50688.43014408 2025-11-28,05:08:21.000,332,11093826,-795,0,1764306500,15161.103329669997,182.1727104599995,50688.35328576 2025-11-28,05:08:22.000,332,11093867,-795,0,1764306501,15161.244792179998,182.34893870999804,50688.38822136001 2025-11-28,05:08:23.000,332,11093908,-795,0,1764306502,15161.190901699993,182.44057740000426,50688.4720668 2025-11-28,05:08:24.000,332,11093983,-795,0,1764306503,15161.238055870002,182.55336348000128,50688.513989520005 2025-11-28,05:08:25.000,332,11093932,-795,0,1764306504,15161.265001109998,182.60975652000343,50688.52796376001 2025-11-28,05:08:26.000,332,11093896,-795,0,1764306505,15161.258264800003,182.7154934700011,50688.61879632 2025-11-28,05:08:27.000,332,11093888,-795,0,1764306506,15161.251528489993,182.79303390000132,50688.6118092 2025-11-28,05:08:28.000,332,11093966,-795,0,1764306507,15161.285210039998,182.89877084999898,50688.681680400005 2025-11-28,05:08:29.000,332,11093962,-795,0,1764306508,15161.224583249998,182.9763112799992,50688.751551600006 2025-11-28,05:08:30.000,332,11093901,-795,0,1764306509,15161.312155279993,183.0890973600035,50688.716616 2025-11-28,05:08:31.000,332,11093928,-795,0,1764306510,15161.325627899998,183.15253952999774,50688.89129400001 2025-11-28,05:08:32.000,332,11093916,-795,0,1764306511,15161.386254689998,183.26532561000204,50688.80744856 2025-11-28,05:08:33.000,332,11093958,-795,0,1764306512,15161.399727309989,183.29352212999947,50688.95417808 2025-11-28,05:08:34.000,332,11093916,-795,0,1764306513,15161.494035649994,183.4345047300012,50688.898281120004 2025-11-28,05:08:35.000,332,11094008,-795,0,1764306514,15161.534453509994,183.45565211999929,50688.91225536001 2025-11-28,05:08:36.000,332,11093980,-795,0,1764306515,15161.547926129999,183.5190942900008,50688.849371280005 2025-11-28,05:08:37.000,332,11093914,-795,0,1764306516,15161.595080299994,183.5190942900008,50688.88430688 2025-11-28,05:08:38.000,332,11093952,-795,0,1764306517,15161.75001543,183.483848640004,50688.8563584 2025-11-28,05:08:39.000,332,11093936,-795,0,1764306518,15161.82411483999,183.44860298999993,50688.89129400001 2025-11-28,05:08:40.000,332,11093871,-795,0,1764306519,15161.9318958,183.47679951000464,50688.86334552001 2025-11-28,05:08:41.000,332,11093926,-795,0,1764306520,15162.01273152,183.34991517000162,50688.968152320005 2025-11-28,05:08:42.000,332,11093932,-795,0,1764306521,15162.160930339996,183.21598169999925,50688.93321672 2025-11-28,05:08:43.000,332,11093924,-795,0,1764306522,15162.282183919997,183.08204823000415,50688.98212656 2025-11-28,05:08:44.000,332,11093933,-795,0,1764306523,15162.363019639997,182.99745867000456,50688.89129400001 2025-11-28,05:08:45.000,332,11093902,-795,0,1764306524,15162.538163699988,182.89877084999898,50689.02404928 2025-11-28,05:08:46.000,332,11093950,-795,0,1764306525,15162.585317869998,182.6661495599983,50688.9262296 2025-11-28,05:08:47.000,332,11093976,-795,0,1764306526,15162.686362519999,182.4335282700049,50688.96116520001 2025-11-28,05:08:48.000,332,11093897,-795,0,1764306527,15162.787407169999,182.2713982799978,50689.03103640001 2025-11-28,05:08:49.000,332,11093830,-795,0,1764306528,15162.86150657999,182.05287525000313,50689.02404928 2025-11-28,05:08:50.000,332,11093930,-795,0,1764306529,15162.92213336999,181.8766470000046,50688.94719096 2025-11-28,05:08:51.000,332,11093881,-795,0,1764306530,15163.02991433,181.70746787999815,50688.94719096 2025-11-28,05:08:52.000,332,11093933,-795,0,1764306531,15162.98949647,181.39730616000452,50688.89129400001 2025-11-28,05:08:53.000,332,11093896,-795,0,1764306532,15163.137695289995,181.25632356000278,50689.04501064 2025-11-28,05:08:54.000,332,11093891,-795,0,1764306533,15163.18484945999,180.97435835999931,50689.1009076 2025-11-28,05:08:55.000,332,11093950,-795,0,1764306534,15163.23200363,180.79108098000142,50689.135843200005 2025-11-28,05:08:56.000,332,11093876,-795,0,1764306535,15163.27242149,180.6148527300029,50689.07994624001 2025-11-28,05:08:57.000,332,11093930,-795,0,1764306536,15163.279157799996,180.33288752999943,50689.07994624001 2025-11-28,05:08:58.000,332,11093958,-795,0,1764306537,15163.279157799996,180.2201014500024,50689.1009076 2025-11-28,05:08:59.000,332,11093841,-795,0,1764306538,15163.312839350001,180.02272580999852,50689.21968864 2025-11-28,05:09:00.000,332,11094026,-795,0,1764306539,15163.353257210001,179.85354668999935,50689.17776592001 2025-11-28,05:09:01.000,332,11093942,-795,0,1764306540,15163.393675070001,179.67026931000146,50689.22667576001 2025-11-28,05:09:02.000,332,11093925,-795,0,1764306541,15163.400411379997,179.515188450001,50689.24065 2025-11-28,05:09:03.000,332,11093910,-795,0,1764306542,15163.386938759992,179.33896020000248,50689.24065 2025-11-28,05:09:04.000,332,11094074,-795,0,1764306543,15163.400411379997,179.1697810800033,50689.26859848 2025-11-28,05:09:05.000,332,11093938,-755,0,1764306544,15163.393675070001,179.04994586999965,50689.254624240006 2025-11-28,05:09:06.000,332,11093953,-795,0,1764306545,15163.333048280001,178.95125805000134,50689.33846968 2025-11-28,05:09:07.000,332,11093977,-795,0,1764306546,15163.359993519996,178.73978414999874,50689.33846968 2025-11-28,05:09:08.000,332,11093957,-795,0,1764306547,15163.279157799996,178.6974893700026,50689.3803924 2025-11-28,05:09:09.000,332,11093884,-795,0,1764306548,15163.15116791,178.66929284999787,50689.471224960005 2025-11-28,05:09:10.000,332,11094021,-795,0,1764306549,15163.077068499995,178.5847032899983,50689.44327648001 2025-11-28,05:09:11.000,332,11093839,-795,0,1764306550,15162.94234229999,178.5635559000002,50689.49218632001 2025-11-28,05:09:12.000,332,11093958,-795,0,1764306551,15162.807616099999,178.57765415999893,50689.51314768001 2025-11-28,05:09:13.000,332,11093927,-795,0,1764306552,15162.598790489988,178.69044024000323,50689.5550704 2025-11-28,05:09:14.000,332,11094007,-795,0,1764306553,15162.592054179993,178.68339111000387,50689.64590296 2025-11-28,05:09:15.000,332,11093877,-795,0,1764306554,15162.437119050002,178.76798067000345,50689.72974840001 2025-11-28,05:09:16.000,332,11093920,-795,0,1764306555,15162.396701190002,178.81732457999897,50689.81359384 2025-11-28,05:09:17.000,332,11093905,-795,0,1764306556,15162.315865470002,178.83142283999769,50689.806606720005 2025-11-28,05:09:18.000,332,11093940,-795,0,1764306557,15162.208084509992,178.86666849000176,50689.84852944001 2025-11-28,05:09:19.000,332,11093958,-795,0,1764306558,15162.167666649992,178.93011066000327,50689.8345552 2025-11-28,05:09:20.000,332,11093929,-795,0,1764306559,15162.127248789991,179.0076510900035,50689.89045216 2025-11-28,05:09:21.000,332,11093922,-795,0,1764306560,15162.073358310001,179.02879848000157,50689.855516560005 2025-11-28,05:09:22.000,332,11093969,-755,0,1764306561,15162.086830929991,179.0428967400003,50689.96032336 2025-11-28,05:09:23.000,332,11094004,-795,0,1764306562,15162.147457719992,179.09928978000244,50689.974297600005 2025-11-28,05:09:24.000,332,11094007,-795,0,1764306563,15162.133985100001,179.03584761000093,50689.99525896001 2025-11-28,05:09:25.000,332,11093941,-795,0,1764306564,15162.187875579992,179.06404412999836,50690.023207440005 2025-11-28,05:09:26.000,332,11093992,-795,0,1764306565,15162.228293439992,179.09928978000244,50689.98827184 2025-11-28,05:09:27.000,332,11093914,-795,0,1764306566,15162.214820820001,179.1415845599986,50690.0791044 2025-11-28,05:09:28.000,332,11093986,-795,0,1764306567,15162.235029750002,179.22617411999818,50689.96032336 2025-11-28,05:09:29.000,332,11093933,-795,0,1764306568,15162.288920229992,179.21912498999882,50690.03019456 2025-11-28,05:09:30.000,332,11093924,-795,0,1764306569,15162.288920229992,179.34600933000183,50690.093078640006 2025-11-28,05:09:31.000,332,11093998,-795,0,1764306570,15162.295656540002,179.42354976000206,50690.10705288 2025-11-28,05:09:32.000,332,11093936,-795,0,1764306571,15162.288920229992,179.53633583999908,50690.12801424 2025-11-28,05:09:33.000,332,11093884,-795,0,1764306572,15162.322601779997,179.60682713999995,50690.093078640006 2025-11-28,05:09:34.000,332,11093895,-795,0,1764306573,15162.369755949992,179.7619080000004,50690.21185968001 2025-11-28,05:09:35.000,332,11093877,-795,0,1764306574,15162.389964879992,179.89584147000278,50690.22583392 2025-11-28,05:09:36.000,332,11093972,-795,0,1764306575,15162.383228569997,179.99452929000108,50690.16294984001 2025-11-28,05:09:37.000,332,11093809,-795,0,1764306576,15162.437119050002,180.01567667999916,50690.16294984001 2025-11-28,05:09:38.000,332,11093922,-795,0,1764306577,15162.416910120002,180.1073153699981,50690.19788544 2025-11-28,05:09:39.000,332,11093911,-715,0,1764306578,15162.437119050002,180.13551189000282,50690.17692408 2025-11-28,05:09:40.000,332,11093911,-715,0,1764306579,15162.437119050002,180.1214136300041,50690.19788544 2025-11-28,05:09:41.000,332,11093961,-795,0,1764306580,15162.443855359998,180.1214136300041,50690.25378240001 2025-11-28,05:09:42.000,332,11093958,-795,0,1764306581,15162.484273219998,180.05092233000323,50690.16993696 2025-11-28,05:09:43.000,332,11093907,-795,0,1764306582,15162.497745839988,179.99452929000108,50690.16294984001 2025-11-28,05:09:44.000,332,11093926,-675,0,1764306583,15162.571845249993,180.01567667999916,50690.260769520006 2025-11-28,05:09:45.000,332,11093864,-795,0,1764306584,15162.558372629988,179.90289060000214,50690.25378240001 2025-11-28,05:09:46.000,332,11093951,-795,0,1764306585,15162.639208349989,179.8746940800047,50690.19788544 2025-11-28,05:09:47.000,332,11093846,-795,0,1764306586,15162.699835139989,179.74076061000233,50690.22583392 2025-11-28,05:09:48.000,332,11093897,-795,0,1764306587,15162.773934549994,179.74076061000233,50690.30269224001 2025-11-28,05:09:49.000,332,11093855,-795,0,1764306588,15162.814352409994,179.67731844000082,50690.33762784 2025-11-28,05:09:50.000,332,11093930,-795,0,1764306589,15162.86824289,179.62092539999867,50690.358589200005 2025-11-28,05:09:51.000,332,11093985,-795,0,1764306590,15162.827825029999,179.54338496999844,50690.43544752 2025-11-28,05:09:52.000,332,11093860,-795,0,1764306591,15162.895188129994,179.4517462799995,50690.358589200005 2025-11-28,05:09:53.000,332,11093908,-795,0,1764306592,15162.915397059995,179.39535324000462,50690.34461496 2025-11-28,05:09:54.000,332,11093901,-795,0,1764306593,15162.92886968,179.33896020000248,50690.40051192001 2025-11-28,05:09:55.000,332,11093992,-795,0,1764306594,15162.935605989995,179.2543706400029,50690.33064072001 2025-11-28,05:09:56.000,332,11093901,-755,0,1764306595,15162.88171550999,179.2332232500048,50690.407499040004 2025-11-28,05:09:57.000,332,11093913,-795,0,1764306596,15162.96255122999,179.14863368999795,50690.41448616 2025-11-28,05:09:58.000,332,11093890,-795,0,1764306597,15162.92213336999,179.09928978000244,50690.36557632 2025-11-28,05:09:59.000,332,11093923,-795,0,1764306598,15162.88845182,179.0217493500022,50690.3236536 2025-11-28,05:10:00.000,332,11093928,-795,0,1764306599,15162.90866075,178.98650369999814,50690.428460400006 2025-11-28,05:10:01.000,332,11093913,-795,0,1764306600,15162.90866075,178.8948650099992,50690.3935248 2025-11-28,05:10:02.000,332,11093990,-795,0,1764306601,15162.96928754,178.81732457999897,50690.48435736 2025-11-28,05:10:03.000,332,11093945,-795,0,1764306602,15162.94907861,178.6974893700026,50690.428460400006 2025-11-28,05:10:04.000,332,11093935,-795,0,1764306603,15162.94907861,178.55650677000085,50690.47038312001 2025-11-28,05:10:05.000,332,11093989,-795,0,1764306604,15162.98276015999,178.49306459999934,50690.47038312001 2025-11-28,05:10:06.000,332,11093938,-795,0,1764306605,15163.0097054,178.3661802600036,50690.463396 2025-11-28,05:10:07.000,332,11093875,-795,0,1764306606,15163.0097054,178.3379837399989,50690.51230584 2025-11-28,05:10:08.000,332,11093951,-795,0,1764306607,15163.00296908999,178.2533941799993,50690.50531872 2025-11-28,05:10:09.000,332,11093928,-795,0,1764306608,15162.98949647,178.18290287999844,50690.58916416001 2025-11-28,05:10:10.000,332,11093970,-795,0,1764306609,15162.94234229999,178.0912641899995,50690.65903536 2025-11-28,05:10:11.000,332,11094035,-795,0,1764306610,15162.92886968,178.11241158000485,50690.645061120005 2025-11-28,05:10:12.000,332,11093934,-795,0,1764306611,15162.94234229999,178.09831331999885,50690.63807400001 2025-11-28,05:10:13.000,332,11093950,-795,0,1764306612,15162.976023849995,178.12650984000356,50690.58916416001 2025-11-28,05:10:14.000,332,11093966,-795,0,1764306613,15162.935605989995,178.14060810000228,50690.812752000005 2025-11-28,05:10:15.000,332,11093842,-795,0,1764306614,15162.96928754,178.17585374999908,50690.75685504001 2025-11-28,05:10:16.000,332,11093970,-795,0,1764306615,15162.96928754,178.22519766000187,50690.84070048 2025-11-28,05:10:17.000,332,11093868,-795,0,1764306616,15162.96255122999,178.21109940000315,50690.875636079996 2025-11-28,05:10:18.000,332,11093863,-795,0,1764306617,15162.96255122999,178.27454157000466,50690.79877776 2025-11-28,05:10:19.000,332,11093879,-795,0,1764306618,15162.92213336999,178.34503286999825,50690.9175588 2025-11-28,05:10:20.000,332,11093892,-795,0,1764306619,15162.94234229999,178.38027852000232,50690.861661840005 2025-11-28,05:10:21.000,332,11093945,-795,0,1764306620,15162.94907861,178.39437678000104,50690.9175588 2025-11-28,05:10:22.000,332,11093944,-795,0,1764306621,15162.996232779995,178.50716285999806,50690.85467472001 2025-11-28,05:10:23.000,332,11093877,-795,0,1764306622,15162.996232779995,178.59175241999765,50690.79179064 2025-11-28,05:10:24.000,332,11093827,-795,0,1764306623,15163.036650639995,178.69044024000323,50690.89659744 2025-11-28,05:10:25.000,332,11093983,-795,0,1764306624,15163.077068499995,178.70453850000195,50690.95948152 2025-11-28,05:10:26.000,332,11093795,-795,0,1764306625,15163.11075005,178.78912806000153,50690.90358456001 2025-11-28,05:10:27.000,332,11093867,-795,0,1764306626,15163.15116791,178.83142283999769,50690.88961032 2025-11-28,05:10:28.000,332,11093998,-795,0,1764306627,15163.2117947,178.88076675000048,50691.029352720005 2025-11-28,05:10:29.000,332,11093929,-795,0,1764306628,15163.23200363,178.97240543999942,50691.00839136 2025-11-28,05:10:30.000,332,11093924,-795,0,1764306629,15163.238739939996,179.00060196000413,50691.01537848 2025-11-28,05:10:31.000,332,11093944,-795,0,1764306630,15163.265685179991,179.12748629999987,50691.00140424001 2025-11-28,05:10:32.000,332,11093925,-795,0,1764306631,15163.333048280001,179.11338804000115,50690.99441712 2025-11-28,05:10:33.000,332,11093939,-795,0,1764306632,15163.373466140001,179.17683021000266,50690.98743 2025-11-28,05:10:34.000,332,11093879,-795,0,1764306633,15163.407147689992,179.2332232500048,50691.00839136 2025-11-28,05:10:35.000,332,11093958,-795,0,1764306634,15163.481247099997,179.3530584600012,50691.12018528001 2025-11-28,05:10:36.000,332,11093831,-795,0,1764306635,15163.541873889997,179.3178128100044,50691.15512088 2025-11-28,05:10:37.000,332,11093898,-795,0,1764306636,15163.636182230002,179.3671567199999,50691.17608224 2025-11-28,05:10:38.000,332,11093908,-795,0,1764306637,15163.710281639993,179.40945150000334,50691.211017839996 2025-11-28,05:10:39.000,332,11093946,-795,0,1764306638,15163.723754259998,179.3530584600012,50691.22499208 2025-11-28,05:10:40.000,332,11093903,-795,0,1764306639,15163.818062599988,179.31076367999776,50691.162108 2025-11-28,05:10:41.000,332,11093926,-795,0,1764306640,15163.912370939994,179.28256716000033,50691.18306936 2025-11-28,05:10:42.000,332,11093931,-795,0,1764306641,15163.972997729994,179.29666541999904,50691.12018528001 2025-11-28,05:10:43.000,332,11093911,-795,0,1764306642,15164.10098761999,179.28256716000033,50691.21800496001 2025-11-28,05:10:44.000,332,11093951,-795,0,1764306643,15164.195295959995,179.21207585999946,50691.23896632001 2025-11-28,05:10:45.000,332,11093907,-795,0,1764306644,15164.2896043,179.15568282000459,50691.21800496001 2025-11-28,05:10:46.000,332,11093913,-795,0,1764306645,15164.41085788,179.11338804000115,50691.25294056 2025-11-28,05:10:47.000,332,11093828,-715,0,1764306646,15164.458012049996,179.06404412999836,50691.211017839996 2025-11-28,05:10:48.000,332,11093882,-795,0,1764306647,15164.579265629996,178.97945456999878,50691.32281176 2025-11-28,05:10:49.000,332,11093935,-795,0,1764306648,15164.660101349997,178.93715979000262,50691.315824640005 2025-11-28,05:10:50.000,332,11093943,-795,0,1764306649,15164.687046589992,178.88781587999983,50691.27390192 2025-11-28,05:10:51.000,332,11093912,-795,0,1764306650,15164.734200760002,178.85257023000304,50691.3018504 2025-11-28,05:10:52.000,332,11093884,-795,0,1764306651,15164.747673379992,178.76798067000345,50691.3717216 2025-11-28,05:10:53.000,332,11093828,-795,0,1764306652,15164.808300169992,178.69044024000323,50691.39268296 2025-11-28,05:10:54.000,332,11093897,-795,0,1764306653,15164.801563859997,178.57765415999893,50691.46255416 2025-11-28,05:10:55.000,332,11093955,-795,0,1764306654,15164.835245410002,178.57060502999957,50691.434605680006 2025-11-28,05:10:56.000,332,11093968,-795,0,1764306655,15164.835245410002,178.4507698200032,50691.45556704001 2025-11-28,05:10:57.000,332,11093919,-795,0,1764306656,15164.835245410002,178.4507698200032,50691.46255416 2025-11-28,05:10:58.000,332,11093927,-795,0,1764306657,15164.882399579998,178.34503286999825,50691.44857992 2025-11-28,05:10:59.000,332,11093913,-795,0,1764306658,15164.875663270002,178.27454157000466,50691.434605680006 2025-11-28,05:11:00.000,332,11093971,-795,0,1764306659,15164.922817439998,178.19700114000443,50691.40665720001 2025-11-28,05:11:01.000,332,11093990,-795,0,1764306660,15164.956498989988,178.0912641899995,50691.46255416 2025-11-28,05:11:02.000,332,11093898,-795,0,1764306661,15164.990180539993,178.02077288999863,50691.51845112 2025-11-28,05:11:03.000,332,11093954,-795,0,1764306662,15164.983444229998,177.92913419999968,50691.53941248 2025-11-28,05:11:04.000,332,11093892,-795,0,1764306663,15165.050807329993,177.8445446400001,50691.511464 2025-11-28,05:11:05.000,332,11093961,-795,0,1764306664,15165.104697809998,177.7811024699986,50691.581335200004 2025-11-28,05:11:06.000,332,11093972,-795,0,1764306665,15165.145115669999,177.73175856000307,50691.58832232 2025-11-28,05:11:07.000,332,11093954,-795,0,1764306666,15165.192269839994,177.70356203999836,50691.58832232 2025-11-28,05:11:08.000,332,11093871,-795,0,1764306667,15165.252896629994,177.60487422000006,50691.532425360005 2025-11-28,05:11:09.000,332,11093983,-795,0,1764306668,15165.252896629994,177.58372683000198,50691.66518064 2025-11-28,05:11:10.000,332,11093920,-795,0,1764306669,15165.32699604,177.56962857000326,50691.53941248 2025-11-28,05:11:11.000,332,11093980,-795,0,1764306670,15165.27984186999,177.4991372700024,50691.57434808001 2025-11-28,05:11:12.000,332,11094004,-795,0,1764306671,15165.30005079999,177.52028466000047,50691.62325792001 2025-11-28,05:11:13.000,332,11093869,-795,0,1764306672,15165.27984186999,177.50618640000175,50691.62325792001 2025-11-28,05:11:14.000,332,11093826,-795,0,1764306673,15165.34046865999,177.55553031000454,50691.60928368 2025-11-28,05:11:15.000,332,11093981,-795,0,1764306674,15165.32025972999,177.55553031000454,50691.6162708 2025-11-28,05:11:16.000,332,11093948,-795,0,1764306675,15165.293314489994,177.55553031000454,50691.6162708 2025-11-28,05:11:17.000,332,11093939,-795,0,1764306676,15165.34720497,177.61192334999942,50691.65819352 2025-11-28,05:11:18.000,332,11093916,-795,0,1764306677,15165.353941279995,177.64011987000413,50691.749026080004 2025-11-28,05:11:19.000,332,11093873,-795,0,1764306678,15165.34046865999,177.66831639000156,50691.70710336 2025-11-28,05:11:20.000,332,11093881,-795,0,1764306679,15165.3674139,177.73880769000243,50691.73505184 2025-11-28,05:11:21.000,332,11093979,-795,0,1764306680,15165.40783176,177.8092989900033,50691.72107760001 2025-11-28,05:11:22.000,332,11093946,-795,0,1764306681,15165.46172223999,177.88683942000353,50691.78396168 2025-11-28,05:11:23.000,332,11093962,-795,0,1764306682,15165.50214009999,177.92913419999968,50691.69312912001 2025-11-28,05:11:24.000,332,11093937,-795,0,1764306683,15165.535821649995,177.98552724000183,50691.79094880001 2025-11-28,05:11:25.000,332,11093961,-795,0,1764306684,15165.576239509996,178.01372375999927,50691.8258844 2025-11-28,05:11:26.000,332,11093999,-795,0,1764306685,15165.663811539991,177.97847811000247,50691.818897280005 2025-11-28,05:11:27.000,332,11093988,-795,0,1764306686,15165.636866299996,177.97847811000247,50691.818897280005 2025-11-28,05:11:28.000,332,11093976,-795,0,1764306687,15165.737910949996,177.93618332999904,50691.818897280005 2025-11-28,05:11:29.000,332,11093954,-795,0,1764306688,15165.798537739996,177.96437985000375,50691.79793592 2025-11-28,05:11:30.000,332,11094049,-795,0,1764306689,15165.913055010002,177.90093768000224,50691.90972984001 2025-11-28,05:11:31.000,332,11094017,-795,0,1764306690,15165.973681800002,177.99962550000055,50691.77697456 2025-11-28,05:11:32.000,332,11093990,-795,0,1764306691,15165.993890730002,177.9925763700012,50691.81191016001 2025-11-28,05:11:33.000,332,11093941,-795,0,1764306692,15166.148825859993,177.9573307200044,50691.83985864001 2025-11-28,05:11:34.000,332,11093950,-795,0,1764306693,15166.243134199998,177.95028158999776,50691.8957556 2025-11-28,05:11:35.000,332,11094002,-795,0,1764306694,15166.317233609989,178.02782201999798,50691.78396168 2025-11-28,05:11:36.000,332,11094023,-795,0,1764306695,15166.445223499999,178.0066746299999,50691.916716960004 2025-11-28,05:11:37.000,332,11093819,-795,0,1764306696,15166.56647708,178.07716593000077,50691.90972984001 2025-11-28,05:11:38.000,332,11093951,-795,0,1764306697,15166.70120327999,178.08421506000013,50691.8957556 2025-11-28,05:11:39.000,332,11093961,-795,0,1764306698,15166.775302689995,178.1053624499982,50691.90274272 2025-11-28,05:11:40.000,332,11093972,-795,0,1764306699,15166.856138409996,178.08421506000013,50691.85383288 2025-11-28,05:11:41.000,332,11093966,-795,0,1764306700,15166.970655680001,178.14765723000164,50691.94466544 2025-11-28,05:11:42.000,332,11093914,-795,0,1764306701,15167.031282470001,178.1053624499982,50691.80492304 2025-11-28,05:11:43.000,332,11093969,-795,0,1764306702,15167.132327120002,178.07716593000077,50691.867807120005 2025-11-28,05:11:44.000,332,11093887,-795,0,1764306703,15167.226635459992,178.11241158000485,50691.93069120001 2025-11-28,05:11:45.000,332,11093980,-795,0,1764306704,15167.354625349988,178.1194607100042,50691.95863968001 2025-11-28,05:11:46.000,332,11094029,-795,0,1764306705,15167.475878929989,178.11241158000485,50692.0005624 2025-11-28,05:11:47.000,332,11094023,-795,0,1764306706,15167.610605129994,178.06306767000206,50692.035498000005 2025-11-28,05:11:48.000,332,11093951,-795,0,1764306707,15167.671231919994,178.07716593000077,50692.02851088001 2025-11-28,05:11:49.000,332,11093947,-795,0,1764306708,15167.79922180999,178.04192028000398,50692.09139496 2025-11-28,05:11:50.000,332,11094001,-795,0,1764306709,15167.90026645999,178.02782201999798,50692.09139496 2025-11-28,05:11:51.000,332,11093956,-795,0,1764306710,15167.96089324999,178.0066746299999,50692.11235632 2025-11-28,05:11:52.000,332,11093933,-795,0,1764306711,15168.055201589996,178.06306767000206,50692.105369200006 2025-11-28,05:11:53.000,332,11093981,-795,0,1764306712,15168.04172896999,177.96437985000375,50692.13331768 2025-11-28,05:11:54.000,332,11093906,-795,0,1764306713,15168.102355759991,177.92913419999968,50692.1403048 2025-11-28,05:11:55.000,332,11093858,-795,0,1764306714,15168.142773619991,177.92208507000032,50692.07742072001 2025-11-28,05:11:56.000,332,11093961,-795,0,1764306715,15168.264027199992,177.83749551000074,50692.13331768 2025-11-28,05:11:57.000,332,11093819,-795,0,1764306716,15168.257290889997,177.85159376999945,50692.154279040005 2025-11-28,05:11:58.000,332,11093848,-795,0,1764306717,15168.270763510001,177.82339725000202,50692.084407840004 2025-11-28,05:11:59.000,332,11093928,-795,0,1764306718,15168.385280779992,177.83749551000074,50692.16825328 2025-11-28,05:12:00.000,332,11094024,-795,0,1764306719,15168.412226020002,177.80224986000394,50692.18222752 2025-11-28,05:12:01.000,332,11093912,-795,0,1764306720,15168.365071849992,177.80224986000394,50692.24511160001 2025-11-28,05:12:02.000,332,11093961,-795,0,1764306721,15168.445907569992,177.75290595000115,50692.23113736 2025-11-28,05:12:03.000,332,11093859,-795,0,1764306722,15168.466116499992,177.696512909999,50692.203188880005 2025-11-28,05:12:04.000,332,11093991,-795,0,1764306723,15168.439171259997,177.68946377999964,50692.217163119996 2025-11-28,05:12:05.000,332,11093926,-795,0,1764306724,15168.425698639992,177.6471690000035,50692.22415024001 2025-11-28,05:12:06.000,332,11094041,-795,0,1764306725,15168.459380189997,177.68946377999964,50692.30799568 2025-11-28,05:12:07.000,332,11093962,-795,0,1764306726,15168.459380189997,177.6471690000035,50692.34293128001 2025-11-28,05:12:08.000,332,11093996,-795,0,1764306727,15168.472852810002,177.59077596000134,50692.32895704 2025-11-28,05:12:09.000,332,11093927,-795,0,1764306728,15168.533479600002,177.5978250900007,50692.36389264001 2025-11-28,05:12:10.000,332,11093921,-795,0,1764306729,15168.513270670002,177.60487422000006,50692.29402144001 2025-11-28,05:12:11.000,332,11093938,-795,0,1764306730,15168.472852810002,177.59077596000134,50692.35690552 2025-11-28,05:12:12.000,332,11093906,-795,0,1764306731,15168.486325429993,177.59077596000134,50692.34293128001 2025-11-28,05:12:13.000,332,11093942,-795,0,1764306732,15168.533479600002,177.63307074000477,50692.440750960006 2025-11-28,05:12:14.000,332,11093875,-795,0,1764306733,15168.513270670002,177.67536552000092,50692.5245964 2025-11-28,05:12:15.000,332,11093968,-795,0,1764306734,15168.486325429993,177.5978250900007,50692.44773808 2025-11-28,05:12:16.000,332,11093927,-795,0,1764306735,15168.472852810002,177.6612672600022,50692.53158352001 2025-11-28,05:12:17.000,332,11093978,-795,0,1764306736,15168.533479600002,177.68946377999964,50692.5944676 2025-11-28,05:12:18.000,332,11093903,-795,0,1764306737,15168.526743289993,177.61897247999877,50692.55953200001 2025-11-28,05:12:19.000,332,11093881,-795,0,1764306738,15168.634524249988,177.5978250900007,50692.56651912 2025-11-28,05:12:20.000,332,11093892,-795,0,1764306739,15168.627787939993,177.5343829199992,50692.587480480004 2025-11-28,05:12:21.000,332,11093929,-795,0,1764306740,15168.668205799993,177.48503901000367,50692.60145472001 2025-11-28,05:12:22.000,332,11093941,-795,0,1764306741,15168.681678419998,177.5132355300011,50692.608441840006 2025-11-28,05:12:23.000,332,11094007,-795,0,1764306742,15168.749041519994,177.48503901000367,50692.720235759996 2025-11-28,05:12:24.000,332,11093937,-795,0,1764306743,15168.755777829989,177.42864597000153,50692.74818424001 2025-11-28,05:12:25.000,332,11093920,-795,0,1764306744,15168.728832589994,177.43569510000088,50692.72722288001 2025-11-28,05:12:26.000,332,11093936,-795,0,1764306745,15168.708623659993,177.46389161999832,50692.85299104 2025-11-28,05:12:27.000,332,11093952,-795,0,1764306746,15168.701887349998,177.43569510000088,50692.78311984 2025-11-28,05:12:28.000,332,11093925,-795,0,1764306747,15168.674942109988,177.44274423000024,50692.943823600006 2025-11-28,05:12:29.000,332,11093957,-795,0,1764306748,15168.715359969989,177.3863511899981,50692.922862240004 2025-11-28,05:12:30.000,332,11093843,-795,0,1764306749,15168.755777829989,177.4497933599996,50692.98574632001 2025-11-28,05:12:31.000,332,11093916,-795,0,1764306750,15168.789459379994,177.3863511899981,50692.97177208 2025-11-28,05:12:32.000,332,11093868,-795,0,1764306751,15168.809668309994,177.36520380000002,50692.908888 2025-11-28,05:12:33.000,332,11093932,-635,0,1764306752,15168.755777829989,177.36520380000002,50692.9787592 2025-11-28,05:12:34.000,332,11093947,-795,0,1764306753,15168.789459379994,177.4145477100028,50692.96478496001 2025-11-28,05:12:35.000,332,11093924,-795,0,1764306754,15168.829877239994,177.32995815000322,50692.99972056 2025-11-28,05:12:36.000,332,11093980,-795,0,1764306755,15168.83661354999,177.37930205999874,50693.00670768 2025-11-28,05:12:37.000,332,11093953,-795,0,1764306756,15168.850086169994,177.40749858000345,50693.01369480001 2025-11-28,05:12:38.000,332,11093954,-795,0,1764306757,15168.87703140999,177.4497933599996,50693.090553120004 2025-11-28,05:12:39.000,332,11093966,-795,0,1764306758,15168.843349859999,177.50618640000175,50693.090553120004 2025-11-28,05:12:40.000,332,11093949,-795,0,1764306759,15168.850086169994,177.50618640000175,50693.111514480006 2025-11-28,05:12:41.000,332,11093936,-795,0,1764306760,15168.890504029994,177.5484811799979,50693.1185016 2025-11-28,05:12:42.000,332,11093897,-795,0,1764306761,15168.823140929999,177.56962857000326,50693.090553120004 2025-11-28,05:12:43.000,332,11093938,-795,0,1764306762,15168.863558789999,177.55553031000454,50693.090553120004 2025-11-28,05:12:44.000,332,11093925,-795,0,1764306763,15168.863558789999,177.55553031000454,50693.18138568001 2025-11-28,05:12:45.000,332,11093919,-795,0,1764306764,15168.83661354999,177.52028466000047,50693.160424320005 2025-11-28,05:12:46.000,332,11093916,-795,0,1764306765,15168.809668309994,177.57667770000262,50693.1883728 2025-11-28,05:12:47.000,332,11093869,-795,0,1764306766,15168.796195689989,177.54143204999855,50693.23728264 2025-11-28,05:12:48.000,332,11093923,-795,0,1764306767,15168.809668309994,177.59077596000134,50693.23728264 2025-11-28,05:12:49.000,332,11093979,-795,0,1764306768,15168.735568899989,177.5343829199992,50693.160424320005 2025-11-28,05:12:50.000,332,11093961,-795,0,1764306769,15168.708623659993,177.5484811799979,50693.18138568001 2025-11-28,05:12:51.000,332,11093989,-795,0,1764306770,15168.621051629998,177.62602160999813,50693.16741144 2025-11-28,05:12:52.000,332,11093973,-795,0,1764306771,15168.580633769998,177.5343829199992,50693.258244000004 2025-11-28,05:12:53.000,332,11093900,-795,0,1764306772,15168.600842699998,177.56962857000326,50693.279205360006 2025-11-28,05:12:54.000,332,11093994,-795,0,1764306773,15168.533479600002,177.57667770000262,50693.35606368 2025-11-28,05:12:55.000,332,11094000,-795,0,1764306774,15168.499798049997,177.5978250900007,50693.41894776001 2025-11-28,05:12:56.000,332,11093926,-795,0,1764306775,15168.486325429993,177.65421813000285,50693.390999279996 2025-11-28,05:12:57.000,332,11093916,-795,0,1764306776,15168.398753399997,177.59077596000134,50693.30016672001 2025-11-28,05:12:58.000,332,11093867,-795,0,1764306777,15168.324653989992,177.61192334999942,50693.279205360006 2025-11-28,05:12:59.000,332,11093896,-795,0,1764306778,15168.378544469997,177.5625794400039,50693.31414096 2025-11-28,05:13:00.000,332,11093919,-795,0,1764306779,15168.297708749997,177.59077596000134,50693.33510232 2025-11-28,05:13:01.000,332,11093900,-795,0,1764306780,15168.311181370002,177.52028466000047,50693.328115200005 2025-11-28,05:13:02.000,332,11093958,-795,0,1764306781,15168.311181370002,177.48503901000367,50693.37003792001 2025-11-28,05:13:03.000,332,11093921,-795,0,1764306782,15168.344862919992,177.45684248999896,50693.43990912001 2025-11-28,05:13:04.000,332,11093927,-795,0,1764306783,15168.358335539997,177.40749858000345,50693.39798640001 2025-11-28,05:13:05.000,332,11093960,-795,0,1764306784,15168.344862919992,177.3511055400013,50693.34208944 2025-11-28,05:13:06.000,332,11093880,-795,0,1764306785,15168.290972440001,177.3511055400013,50693.41894776001 2025-11-28,05:13:07.000,332,11093856,-755,0,1764306786,15168.277499819997,177.25946685000235,50693.432922 2025-11-28,05:13:08.000,332,11093905,-795,0,1764306787,15168.243818269992,177.22422119999828,50693.377025040005 2025-11-28,05:13:09.000,332,11093933,-795,0,1764306788,15168.189927790001,177.19602468000085,50693.41196064 2025-11-28,05:13:10.000,332,11093938,-795,0,1764306789,15168.183191479991,177.09028773000318,50693.41196064 2025-11-28,05:13:11.000,332,11093969,-795,0,1764306790,15168.216873029996,177.14668076999806,50693.446896240006 2025-11-28,05:13:12.000,332,11093887,-795,0,1764306791,15168.189927790001,177.08323860000382,50693.46785760001 2025-11-28,05:13:13.000,332,11093970,-795,0,1764306792,15168.142773619991,177.04799294999975,50693.425934880004 2025-11-28,05:13:14.000,332,11093886,-795,0,1764306793,15168.115828379996,177.09028773000318,50693.425934880004 2025-11-28,05:13:15.000,332,11093955,-795,0,1764306794,15168.075410519996,177.02684556000168,50693.45388336 2025-11-28,05:13:16.000,332,11093924,-795,0,1764306795,15168.075410519996,177.01979643000232,50693.5027932 2025-11-28,05:13:17.000,332,11093902,-795,0,1764306796,15168.02825635,177.03389469000103,50693.495806080005 2025-11-28,05:13:18.000,332,11093818,-795,0,1764306797,15167.913739079995,177.02684556000168,50693.432922 2025-11-28,05:13:19.000,332,11093925,-795,0,1764306798,15167.9272117,177.03389469000103,50693.48881896001 2025-11-28,05:13:20.000,332,11093987,-795,0,1764306799,15167.933948009995,176.99159991000488,50693.5027932 2025-11-28,05:13:21.000,332,11093947,-795,0,1764306800,15167.86658491,176.94930513000145,50693.53074168 2025-11-28,05:13:22.000,332,11093909,-795,0,1764306801,15167.83963966999,176.9422560000021,50693.47484472 2025-11-28,05:13:23.000,332,11093868,-795,0,1764306802,15167.772276569995,176.88586295999994,50693.45388336 2025-11-28,05:13:24.000,332,11093874,-795,0,1764306803,15167.67796822999,176.86471557000186,50693.52375456 2025-11-28,05:13:25.000,332,11093982,-795,0,1764306804,15167.630814059994,176.80127340000035,50693.55170304 2025-11-28,05:13:26.000,332,11093923,-795,0,1764306805,15167.576923579989,176.77307688000292,50693.544715920005 2025-11-28,05:13:27.000,332,11093891,-795,0,1764306806,15167.509560479994,176.7307820999995,50693.614587120006 2025-11-28,05:13:28.000,332,11093978,-795,0,1764306807,15167.475878929989,176.7096347100014,50693.45388336 2025-11-28,05:13:29.000,332,11093954,-795,0,1764306808,15167.388306899993,176.71668384000077,50693.495806080005 2025-11-28,05:13:40.000,332,11093953,-795,0,1764306819,15166.957183059996,176.57570123999903,50693.5726644 2025-11-28,05:13:41.000,332,11093949,-795,0,1764306820,15166.943710439991,176.52635733000352,50693.48881896001 2025-11-28,05:13:42.000,332,11093833,-795,0,1764306821,15166.876347339996,176.53340646000288,50693.53772880001 2025-11-28,05:13:43.000,332,11093953,-715,0,1764306822,15166.84266578999,176.5122590700048,50693.48183184 2025-11-28,05:13:44.000,332,11093862,-795,0,1764306823,15166.795511619996,176.52635733000352,50693.48881896001 2025-11-28,05:13:45.000,332,11093939,-795,0,1764306824,15166.82245685999,176.55455385000096,50693.52375456 2025-11-28,05:13:46.000,332,11093901,-795,0,1764306825,15166.795511619996,176.63209428000118,50693.53772880001 2025-11-28,05:13:47.000,332,11093925,-795,0,1764306826,15166.734884829995,176.7096347100014,50693.5027932 2025-11-28,05:13:48.000,332,11093937,-795,0,1764306827,15166.70120327999,176.7307820999995,50693.53772880001 2025-11-28,05:13:49.000,332,11094019,-795,0,1764306828,15166.70793959,176.81537165999907,50693.53772880001 2025-11-28,05:13:50.000,332,11093910,-795,0,1764306829,15166.66752173,176.82242078999843,50693.48183184 2025-11-28,05:13:51.000,332,11093964,-795,0,1764306830,15166.62036755999,176.93520687000273,50693.48881896001 2025-11-28,05:13:52.000,332,11093950,-795,0,1764306831,15166.56647708,177.0550420799991,50693.47484472 2025-11-28,05:13:53.000,332,11093911,-795,0,1764306832,15166.50585029,177.06914033999783,50693.47484472 2025-11-28,05:13:54.000,332,11093970,-795,0,1764306833,15166.465432429999,177.2030738100002,50693.425934880004 2025-11-28,05:13:55.000,332,11093917,-795,0,1764306834,15166.425014569999,177.2876633699998,50693.48881896001 2025-11-28,05:13:56.000,332,11093894,-795,0,1764306835,15166.330706229994,177.43569510000088,50693.48881896001 2025-11-28,05:13:57.000,332,11093909,-795,0,1764306836,15166.297024679989,177.59077596000134,50693.39798640001 2025-11-28,05:13:58.000,332,11093903,-795,0,1764306837,15166.290288369994,177.73175856000307,50693.425934880004 2025-11-28,05:13:59.000,332,11093922,-795,0,1764306838,15166.263343129998,177.83044638000138,50693.377025040005 2025-11-28,05:14:00.000,332,11093958,-715,0,1764306839,15166.256606819989,177.99962550000055,50693.3630508 2025-11-28,05:14:01.000,332,11093911,-795,0,1764306840,15166.202716339998,178.07716593000077,50693.425934880004 2025-11-28,05:14:02.000,332,11093938,-795,0,1764306841,15166.216188959988,178.2040502700038,50693.495806080005 2025-11-28,05:14:03.000,332,11093878,-795,0,1764306842,15166.148825859993,178.27454157000466,50693.48183184 2025-11-28,05:14:04.000,332,11093935,-795,0,1764306843,15166.169034789993,178.32388548000017,50693.46785760001 2025-11-28,05:14:05.000,332,11093926,-795,0,1764306844,15166.155562169988,178.45781895000255,50693.446896240006 2025-11-28,05:14:06.000,332,11093913,-795,0,1764306845,15166.155562169988,178.55650677000085,50693.41894776001 2025-11-28,05:14:07.000,332,11093991,-795,0,1764306846,15166.121880619998,178.62699807000172,50693.45388336 2025-11-28,05:14:08.000,332,11093905,-795,0,1764306847,15166.094935380002,178.7468332799981,50693.37003792001 2025-11-28,05:14:09.000,332,11093990,-795,0,1764306848,15166.081462759998,178.83847197000432,50693.34907656001 2025-11-28,05:14:10.000,332,11093923,-795,0,1764306849,15166.074726450002,178.88076675000048,50693.30016672001 2025-11-28,05:14:11.000,332,11093916,-795,0,1764306850,15166.061253829997,178.9583071800007,50693.35606368 2025-11-28,05:14:12.000,332,11093867,-795,0,1764306851,15166.067990139993,179.13453542999923,50693.31414096 2025-11-28,05:14:13.000,332,11093901,-795,0,1764306852,15166.034308590002,179.16273195000394,50693.209334160005 2025-11-28,05:14:14.000,332,11093909,-795,0,1764306853,15166.061253829997,179.19092847000138,50693.32112808001 2025-11-28,05:14:15.000,332,11093878,-795,0,1764306854,15166.027572279992,179.21207585999946,50693.32112808001 2025-11-28,05:14:16.000,332,11093956,-715,0,1764306855,15166.000627039997,179.33896020000248,50693.31414096 2025-11-28,05:14:17.000,332,11093911,-795,0,1764306856,15166.027572279992,179.37420584999927,50693.2931796 2025-11-28,05:14:18.000,332,11093929,-795,0,1764306857,15165.966945489992,179.40240237000398,50693.25125688001 2025-11-28,05:14:19.000,332,11093903,-795,0,1764306858,15165.886109769992,179.47289367000485,50693.20234704001 2025-11-28,05:14:20.000,332,11093895,-795,0,1764306859,15165.913055010002,179.5645323600038,50693.16741144 2025-11-28,05:14:21.000,332,11093904,-795,0,1764306860,15165.879373459997,179.5786306200025,50693.19535992 2025-11-28,05:14:22.000,332,11093928,-795,0,1764306861,15165.838955599997,179.54338496999844,50693.258244000004 2025-11-28,05:14:23.000,332,11093955,-795,0,1764306862,15165.845691909992,179.65617105000274,50693.10452736001 2025-11-28,05:14:24.000,332,11093914,-795,0,1764306863,15165.852428220001,179.7125640900049,50693.160424320005 2025-11-28,05:14:25.000,332,11093955,-795,0,1764306864,15165.838955599997,179.67026931000146,50693.15343720001 2025-11-28,05:14:26.000,332,11093895,-795,0,1764306865,15165.798537739996,179.65617105000274,50693.06260464001 2025-11-28,05:14:27.000,332,11093952,-795,0,1764306866,15165.845691909992,179.6984658299989,50693.055617519996 2025-11-28,05:14:28.000,332,11093966,-795,0,1764306867,15165.852428220001,179.70551495999825,50693.01369480001 2025-11-28,05:14:29.000,332,11093953,-795,0,1764306868,15165.845691909992,179.74780974000168,50693.055617519996 2025-11-28,05:14:30.000,332,11093874,-795,0,1764306869,15165.832219290001,179.79715365000447,50692.99972056 2025-11-28,05:14:31.000,332,11093954,-795,0,1764306870,15165.812010360001,179.74076061000233,50693.00670768 2025-11-28,05:14:32.000,332,11093966,-795,0,1764306871,15165.825482979992,179.75485887000104,50692.97177208 2025-11-28,05:14:33.000,332,11093791,-795,0,1764306872,15165.798537739996,179.79715365000447,50692.922862240004 2025-11-28,05:14:34.000,332,11093882,-795,0,1764306873,15165.751383570001,179.8112519100032,50692.90190088 2025-11-28,05:14:35.000,332,11094009,-795,0,1764306874,15165.798537739996,179.84649756,50692.84600392001 2025-11-28,05:14:36.000,332,11094015,-795,0,1764306875,15165.764856189991,179.79010451999784,50692.943823600006 2025-11-28,05:14:37.000,332,11093949,-795,0,1764306876,15165.771592500001,179.8112519100032,50692.91587512001 2025-11-28,05:14:38.000,332,11093938,-795,0,1764306877,15165.731174640001,179.75485887000104,50692.84600392001 2025-11-28,05:14:39.000,332,11093915,-795,0,1764306878,15165.737910949996,179.74780974000168,50692.873952400005 2025-11-28,05:14:40.000,332,11093935,-795,0,1764306879,15165.677284159996,179.7125640900049,50692.76215848 2025-11-28,05:14:41.000,332,11093904,-675,0,1764306880,15165.65033892,179.69141669999954,50692.776132720006 2025-11-28,05:14:42.000,332,11093963,-795,0,1764306881,15165.60992106,179.73371148000297,50692.755171360004 2025-11-28,05:14:43.000,332,11093864,-795,0,1764306882,15165.576239509996,179.74780974000168,50692.720235759996 2025-11-28,05:14:44.000,332,11093922,-675,0,1764306883,15165.495403789995,179.70551495999825,50692.74119712 2025-11-28,05:14:45.000,332,11094015,-795,0,1764306884,15165.50214009999,179.73371148000297,50692.76914560001 2025-11-28,05:14:46.000,332,11093919,-795,0,1764306885,15165.434776999995,179.74780974000168,50692.69228728 2025-11-28,05:14:47.000,332,11094036,-795,0,1764306886,15165.434776999995,179.71961322000425,50692.720235759996 2025-11-28,05:14:48.000,332,11093912,-795,0,1764306887,15165.434776999995,179.76895712999976,50692.6643388 2025-11-28,05:14:49.000,332,11093903,-675,0,1764306888,15165.3674139,179.7266623500036,50692.68530016 2025-11-28,05:14:50.000,332,11093928,-795,0,1764306889,15165.40109544999,179.7266623500036,50692.64337744 2025-11-28,05:14:51.000,332,11093872,-795,0,1764306890,15165.273105559994,179.74780974000168,50692.54555776 2025-11-28,05:14:52.000,332,11093953,-795,0,1764306891,15165.246160319999,179.77600625999912,50692.49664792 2025-11-28,05:14:53.000,332,11093949,-755,0,1764306892,15165.19900614999,179.79715365000447,50692.48267368001 2025-11-28,05:14:54.000,332,11093966,-795,0,1764306893,15165.145115669999,179.83239930000127,50692.53158352001 2025-11-28,05:14:55.000,332,11094031,-795,0,1764306894,15165.071016259993,179.8253501700019,50692.44773808 2025-11-28,05:14:56.000,332,11093947,-795,0,1764306895,15165.023862089998,179.81830104000255,50692.4547252 2025-11-28,05:14:57.000,332,11093936,-795,0,1764306896,15164.963235299998,179.88174321000406,50692.43376384001 2025-11-28,05:14:58.000,332,11093925,-795,0,1764306897,15164.889135889993,179.90289060000214,50692.440750960006 2025-11-28,05:14:59.000,332,11093960,-795,0,1764306898,15164.794827550002,179.96633277000365,50692.36389264001 2025-11-28,05:15:00.000,332,11093898,-795,0,1764306899,15164.680310279997,180.02977493999788,50692.42677672 2025-11-28,05:15:01.000,332,11093905,-795,0,1764306900,15164.606210869992,180.1214136300041,50692.35690552 2025-11-28,05:15:02.000,332,11093949,-795,0,1764306901,15164.518638839996,180.17780666999897,50692.30100856 2025-11-28,05:15:03.000,332,11093938,-795,0,1764306902,15164.464748359991,180.21305232000304,50692.34293128001 2025-11-28,05:15:04.000,332,11093954,-795,0,1764306903,15164.39064895,180.33288752999943,50692.321969920005 2025-11-28,05:15:05.000,332,11093884,-795,0,1764306904,15164.316549539995,180.41042795999965,50692.23113736 2025-11-28,05:15:06.000,332,11093929,-795,0,1764306905,15164.24918644,180.55845969000075,50692.23113736 2025-11-28,05:15:07.000,332,11093945,-795,0,1764306906,15164.16835072,180.6500983799997,50692.18222752 2025-11-28,05:15:08.000,332,11093892,-795,0,1764306907,15164.134669169995,180.74173706999863,50692.18921464 2025-11-28,05:15:09.000,332,11093909,-675,0,1764306908,15164.04709714,180.81927749999886,50692.23113736 2025-11-28,05:15:10.000,332,11093863,-795,0,1764306909,15163.97973403999,180.91796532000444,50692.22415024001 2025-11-28,05:15:11.000,332,11093932,-795,0,1764306910,15163.871953079994,181.06599704999826,50692.18921464 2025-11-28,05:15:12.000,332,11093896,-795,0,1764306911,15163.784381049998,181.18583226000192,50692.1403048 2025-11-28,05:15:13.000,332,11093902,-795,0,1764306912,15163.743963189998,181.2704218200015,50692.18921464 2025-11-28,05:15:14.000,332,11093929,-675,0,1764306913,15163.676600090002,181.37615876999917,50692.084407840004 2025-11-28,05:15:15.000,332,11093983,-795,0,1764306914,15163.582291749997,181.4536991999994,50692.105369200006 2025-11-28,05:15:16.000,332,11093917,-795,0,1764306915,15163.481247099997,181.58763267000177,50692.0704336 2025-11-28,05:15:17.000,332,11093935,-795,0,1764306916,15163.461038169997,181.665173100002,50691.99357528 2025-11-28,05:15:18.000,332,11093893,-795,0,1764306917,15163.346520899991,181.73566440000286,50691.95165256 2025-11-28,05:15:19.000,332,11093951,-795,0,1764306918,15163.339784589996,181.88369613000395,50691.88876848001 2025-11-28,05:15:20.000,332,11093898,-795,0,1764306919,15163.20505838999,181.93304003999947,50691.8957556 2025-11-28,05:15:21.000,332,11093968,-795,0,1764306920,15163.137695289995,181.99648221000098,50691.79793592 2025-11-28,05:15:22.000,332,11093887,-795,0,1764306921,15163.157904219996,182.09517002999928,50691.79793592 2025-11-28,05:15:23.000,332,11093922,-795,0,1764306922,15163.056859569995,182.123366550004,50691.77697456 2025-11-28,05:15:24.000,332,11093937,-795,0,1764306923,15163.02317801999,182.19385785000486,50691.7560132 2025-11-28,05:15:25.000,332,11093905,-795,0,1764306924,15162.98949647,182.2573000199991,50691.69312912001 2025-11-28,05:15:26.000,332,11093964,-795,0,1764306925,15162.94907861,182.34188957999868,50691.73505184 2025-11-28,05:15:27.000,332,11093929,-795,0,1764306926,15162.88171550999,182.4053317500002,50691.714090479996 2025-11-28,05:15:28.000,332,11093900,-795,0,1764306927,15162.84129764999,182.47582305000105,50691.63723216 2025-11-28,05:15:29.000,332,11094010,-795,0,1764306928,15162.80087978999,182.5040195699985,50691.60928368 2025-11-28,05:15:30.000,332,11093837,-795,0,1764306929,15162.753725619994,182.57451086999936,50691.59530944001 2025-11-28,05:15:31.000,332,11093910,-795,0,1764306930,15162.686362519999,182.6309039100015,50691.532425360005 2025-11-28,05:15:32.000,332,11093944,-795,0,1764306931,15162.618999419989,182.65205129999958,50691.46954128 2025-11-28,05:15:33.000,332,11093859,-795,0,1764306932,15162.625735729998,182.7295917299998,50691.45556704001 2025-11-28,05:15:34.000,332,11093944,-795,0,1764306933,15162.598790489988,182.7789356400026,50691.40665720001 2025-11-28,05:15:35.000,332,11093942,-795,0,1764306934,15162.578581559988,182.84942694000347,50691.4415928 2025-11-28,05:15:36.000,332,11093965,-795,0,1764306935,15162.538163699988,182.8635252000022,50691.42063144 2025-11-28,05:15:37.000,332,11093925,-795,0,1764306936,15162.517954769988,182.85647607000283,50691.34377312 2025-11-28,05:15:38.000,332,11093911,-795,0,1764306937,15162.517954769988,182.9269673700037,50691.28088904 2025-11-28,05:15:39.000,332,11093920,-795,0,1764306938,15162.491009529993,182.9128691099977,50691.32979888 2025-11-28,05:15:40.000,332,11093914,-795,0,1764306939,15162.477536910003,182.9410656300024,50691.378708719996 2025-11-28,05:15:41.000,332,11093996,-795,0,1764306940,15162.497745839988,182.9410656300024,50691.32281176 2025-11-28,05:15:42.000,332,11093925,-795,0,1764306941,15162.517954769988,182.9622130200005,50691.197043600005 2025-11-28,05:15:43.000,332,11093922,-795,0,1764306942,15162.497745839988,182.9410656300024,50691.197043600005 2025-11-28,05:15:44.000,332,11093898,-795,0,1764306943,15162.497745839988,183.03270432000136,50691.12018528001 2025-11-28,05:15:45.000,332,11093962,-795,0,1764306944,15162.477536910003,182.95516389000113,50691.09223680001 2025-11-28,05:15:46.000,332,11094012,-795,0,1764306945,15162.524691079998,182.95516389000113,50691.00140424001 2025-11-28,05:15:47.000,332,11093931,-795,0,1764306946,15162.517954769988,182.93401650000305,50690.95249440001 2025-11-28,05:15:48.000,332,11093877,-795,0,1764306947,15162.470800599993,182.8776234600009,50690.931533040006 2025-11-28,05:15:49.000,332,11093967,-795,0,1764306948,15162.511218459993,182.9269673700037,50690.9175588 2025-11-28,05:15:50.000,332,11093900,-795,0,1764306949,15162.484273219998,182.82123041999876,50690.85467472001 2025-11-28,05:15:51.000,332,11093929,-795,0,1764306950,15162.470800599993,182.85647607000283,50690.875636079996 2025-11-28,05:15:52.000,332,11093939,-755,0,1764306951,15162.430382739993,182.83532868000475,50690.80576488001 2025-11-28,05:15:53.000,332,11093906,-795,0,1764306952,15162.403437499997,182.87057433000155,50690.812752000005 2025-11-28,05:15:54.000,332,11093992,-795,0,1764306953,15162.349547019992,182.87057433000155,50690.6730096 2025-11-28,05:15:55.000,332,11093974,-795,0,1764306954,15162.228293439992,182.8423778100041,50690.6730096 2025-11-28,05:15:56.000,332,11094013,-715,0,1764306955,15162.228293439992,182.80713216000004,50690.66602248001 2025-11-28,05:15:57.000,332,11093933,-795,0,1764306956,15162.214820820001,182.80008303000068,50690.65204824 2025-11-28,05:15:58.000,332,11093898,-795,0,1764306957,15162.160930339996,182.82123041999876,50690.67999672 2025-11-28,05:15:59.000,332,11093936,-795,0,1764306958,15162.133985100001,182.82123041999876,50690.61711264001 2025-11-28,05:16:00.000,332,11093950,-795,0,1764306959,15162.059885689996,182.8141812899994,50690.48435736 2025-11-28,05:16:01.000,332,11094000,-795,0,1764306960,15162.066621999991,182.74368998999853,50690.6031384 2025-11-28,05:16:02.000,332,11093937,-795,0,1764306961,15162.026204139991,182.70844434000173,50690.463396 2025-11-28,05:16:03.000,332,11093920,-795,0,1764306962,15161.92515948999,182.75778825000452,50690.43544752 2025-11-28,05:16:04.000,332,11093922,-795,0,1764306963,15161.87126901,182.6802478200043,50690.47038312001 2025-11-28,05:16:05.000,332,11093937,-795,0,1764306964,15161.878005319995,182.7507391199979,50690.50531872 2025-11-28,05:16:06.000,332,11093923,-795,0,1764306965,15161.86453269999,182.7789356400026,50690.477370240005 2025-11-28,05:16:07.000,332,11093923,-795,0,1764306966,15161.84432376999,182.7789356400026,50690.41448616 2025-11-28,05:16:08.000,332,11093862,-795,0,1764306967,15161.82411483999,182.75778825000452,50690.42147328001 2025-11-28,05:16:09.000,332,11093928,-795,0,1764306968,15161.76348804999,182.82123041999876,50690.37955056001 2025-11-28,05:16:10.000,332,11093944,-795,0,1764306969,15161.68265232999,182.74368998999853,50690.29570512 2025-11-28,05:16:11.000,332,11093910,-795,0,1764306970,15161.64897078,182.75778825000452,50690.25378240001 2025-11-28,05:16:12.000,332,11093972,-795,0,1764306971,15161.588343989999,182.82123041999876,50690.204872559996 2025-11-28,05:16:13.000,332,11093979,-715,0,1764306972,15161.500771959989,182.82123041999876,50690.15596272 2025-11-28,05:16:14.000,332,11093918,-795,0,1764306973,15161.467090409998,182.89877084999898,50690.21185968001 2025-11-28,05:16:15.000,332,11093936,-795,0,1764306974,15161.399727309989,182.9128691099977,50690.08609152001 2025-11-28,05:16:16.000,332,11093927,-795,0,1764306975,15161.325627899998,182.99745867000456,50690.12102712 2025-11-28,05:16:17.000,332,11094006,-715,0,1764306976,15161.265001109998,183.06794996999815,50690.11404000001 2025-11-28,05:16:18.000,332,11093936,-795,0,1764306977,15161.157220150002,183.14549039999838,50690.037181679996 2025-11-28,05:16:19.000,332,11093907,-795,0,1764306978,15161.083120739997,183.23007995999797,50690.037181679996 2025-11-28,05:16:20.000,332,11093953,-795,0,1764306979,15161.022493949997,183.3710625599997,50689.98128472 2025-11-28,05:16:21.000,332,11093963,-795,0,1764306980,15160.961867159996,183.49794690000272,50689.974297600005 2025-11-28,05:16:22.000,332,11093905,-795,0,1764306981,15160.860822509996,183.59663472000102,50689.91840064001 2025-11-28,05:16:23.000,332,11093884,-795,0,1764306982,15160.76651416999,183.71646993000468,50689.925387760006 2025-11-28,05:16:24.000,332,11094047,-795,0,1764306983,15160.739568929996,183.78696122999827,50689.98128472 2025-11-28,05:16:25.000,332,11093869,-795,0,1764306984,15160.63178797,183.80810862000362,50689.925387760006 2025-11-28,05:16:26.000,332,11093941,-795,0,1764306985,15160.598106419995,183.91384557000129,50689.89743928001 2025-11-28,05:16:27.000,332,11093943,-795,0,1764306986,15160.517270699995,184.06187730000238,50689.764684 2025-11-28,05:16:28.000,332,11093896,-795,0,1764306987,15160.42296235999,184.1394177300026,50689.764684 2025-11-28,05:16:29.000,332,11093854,-795,0,1764306988,15160.40948974,184.25220380999963,50689.79961960001 2025-11-28,05:16:30.000,332,11093891,-795,0,1764306989,15160.40275342999,184.2733511999977,50689.79263248 2025-11-28,05:16:31.000,332,11093976,-795,0,1764306990,15160.369071879999,184.3367933699992,50689.687825680005 2025-11-28,05:16:32.000,332,11093954,-795,0,1764306991,15160.308445089999,184.44253032000415,50689.68083856001 2025-11-28,05:16:33.000,332,11093933,-795,0,1764306992,15160.301708779989,184.50597248999838,50689.61096736001 2025-11-28,05:16:34.000,332,11093932,-795,0,1764306993,15160.281499849989,184.52007075000438,50689.56205752001 2025-11-28,05:16:35.000,332,11093930,-795,0,1764306994,15160.214136749993,184.57646378999925,50689.52712192 2025-11-28,05:16:36.000,332,11093955,-795,0,1764306995,15160.234345679994,184.6328568300014,50689.59699312 2025-11-28,05:16:37.000,332,11093908,-795,0,1764306996,15160.187191509998,184.67515161000483,50689.47821208 2025-11-28,05:16:38.000,332,11093935,-795,0,1764306997,15160.072674239993,184.717446390001,50689.4851992 2025-11-28,05:16:39.000,332,11094009,-795,0,1764306998,15160.052465309993,184.75974117000442,50689.42930224 2025-11-28,05:16:40.000,332,11093969,-795,0,1764306999,15160.059201619988,184.75269203999778,50689.33148256 2025-11-28,05:16:41.000,332,11093914,-795,0,1764307000,15160.032256379993,184.70334813000227,50689.303534080005 2025-11-28,05:16:42.000,332,11093948,-795,0,1764307001,15160.005311139998,184.70334813000227,50689.28257272 2025-11-28,05:16:43.000,332,11093963,-795,0,1764307002,15159.991838519993,184.6962990000029,50689.254624240006 2025-11-28,05:16:44.000,332,11093976,-795,0,1764307003,15159.964893279997,184.63990596000076,50689.22667576001 2025-11-28,05:16:45.000,332,11093949,-795,0,1764307004,15159.937948040002,184.68924987000355,50689.184753040005 2025-11-28,05:16:46.000,332,11093946,-795,0,1764307005,15159.890793869992,184.63990596000076,50689.04501064 2025-11-28,05:16:47.000,332,11093924,-795,0,1764307006,15159.911002799992,184.60466031000396,50689.05199776 2025-11-28,05:16:48.000,332,11093844,-795,0,1764307007,15159.870584939992,184.51302161999774,50688.98212656 2025-11-28,05:16:49.000,332,11093924,-795,0,1764307008,15159.843639699997,184.45662858000287,50688.97513944 2025-11-28,05:16:50.000,332,11093919,-795,0,1764307009,15159.836903390002,184.4213829299988,50688.898281120004 2025-11-28,05:16:51.000,332,11093957,-795,0,1764307010,15159.884057559997,184.32974423999985,50688.79347432001 2025-11-28,05:16:52.000,332,11093934,-795,0,1764307011,15159.890793869992,184.34384249999857,50688.82142280001 2025-11-28,05:16:53.000,332,11093864,-795,0,1764307012,15159.850376009992,184.25220380999963,50688.75853872 2025-11-28,05:16:54.000,332,11093994,-795,0,1764307013,15159.836903390002,184.19581077000475,50688.72360312001 2025-11-28,05:16:55.000,332,11093991,-795,0,1764307014,15159.843639699997,184.06892643000174,50688.70264176001 2025-11-28,05:16:56.000,332,11093949,-795,0,1764307015,15159.850376009992,183.99843513000087,50688.65373192001 2025-11-28,05:16:57.000,332,11094005,-795,0,1764307016,15159.863848629997,183.94204208999872,50688.66770616 2025-11-28,05:16:58.000,332,11093928,-795,0,1764307017,15159.850376009992,183.8292560100017,50688.513989520005 2025-11-28,05:16:59.000,332,11093935,-795,0,1764307018,15159.809958149992,183.7940103600049,50688.513989520005 2025-11-28,05:17:00.000,332,11093903,-795,0,1764307019,15159.830167079992,183.77286296999955,50688.44411832 2025-11-28,05:17:01.000,332,11093943,-795,0,1764307020,15159.783012909997,183.70942079999804,50688.367260000006 2025-11-28,05:17:02.000,332,11093958,-795,0,1764307021,15159.756067670001,183.70942079999804,50688.367260000006 2025-11-28,05:17:03.000,332,11093967,-795,0,1764307022,15159.729122429992,183.65302776000317,50688.367260000006 2025-11-28,05:17:04.000,332,11093951,-795,0,1764307023,15159.702177189996,183.6177821099991,50688.27642744 2025-11-28,05:17:05.000,332,11094030,-795,0,1764307024,15159.668495639991,183.61073297999974,50688.297388800005 2025-11-28,05:17:06.000,332,11093939,-795,0,1764307025,15159.641550399996,183.61073297999974,50688.248478960006 2025-11-28,05:17:07.000,332,11093888,-795,0,1764307026,15159.587659919991,183.55433994000487,50688.16463352 2025-11-28,05:17:08.000,332,11093978,-795,0,1764307027,15159.53376944,183.5331925499995,50688.16463352 2025-11-28,05:17:09.000,332,11093993,-795,0,1764307028,15159.55397837,183.59663472000102,50688.129697920005 2025-11-28,05:17:10.000,332,11093925,-795,0,1764307029,15159.49335158,183.54729080999823,50688.03886536 2025-11-28,05:17:11.000,332,11093938,-795,0,1764307030,15159.42598847999,183.62483123999846,50688.05283960001 2025-11-28,05:17:12.000,332,11093952,-795,0,1764307031,15159.45293372,183.63188036999782,50687.95501992001 2025-11-28,05:17:13.000,332,11093920,-795,0,1764307032,15159.459670029995,183.63188036999782,50687.92008432 2025-11-28,05:17:14.000,332,11093934,-795,0,1764307033,15159.419252169995,183.66007689000253,50687.92707144 2025-11-28,05:17:15.000,332,11093943,-755,0,1764307034,15159.36536168999,183.68827340999997,50687.83623888001 2025-11-28,05:17:16.000,332,11093934,-795,0,1764307035,15159.358625379995,183.68827340999997,50687.78732904001 2025-11-28,05:17:17.000,332,11093935,-795,0,1764307036,15159.358625379995,183.75876471000083,50687.83623888001 2025-11-28,05:17:18.000,332,11093876,-795,0,1764307037,15159.33168014,183.7940103600049,50687.81527752001 2025-11-28,05:17:19.000,332,11093879,-795,0,1764307038,15159.257580729995,183.84335427000042,50687.75239344 2025-11-28,05:17:20.000,332,11093958,-795,0,1764307039,15159.26431703999,183.92089470000064,50687.71047072 2025-11-28,05:17:21.000,332,11093826,-795,0,1764307040,15159.196953939994,183.96318948000408,50687.626625280005 2025-11-28,05:17:22.000,332,11093927,-795,0,1764307041,15159.196953939994,183.98433687000215,50687.626625280005 2025-11-28,05:17:23.000,332,11093934,-795,0,1764307042,15159.14306345999,184.0125333899996,50687.61265104 2025-11-28,05:17:24.000,332,11093925,-795,0,1764307043,15159.21042656,184.15351599000132,50687.54277984 2025-11-28,05:17:25.000,332,11093904,-795,0,1764307044,15159.22389917999,184.21695816000283,50687.54277984 2025-11-28,05:17:26.000,332,11093973,-795,0,1764307045,15159.25084442,184.2733511999977,50687.57072832001 2025-11-28,05:17:27.000,332,11093919,-795,0,1764307046,15159.20369024999,184.3226951100005,50687.43098592001 2025-11-28,05:17:28.000,332,11093952,-795,0,1764307047,15159.257580729995,184.41433379999944,50687.43797304 2025-11-28,05:17:29.000,332,11093843,-715,0,1764307048,15159.24410810999,184.46367771000223,50687.389063200004 2025-11-28,05:17:30.000,332,11093893,-755,0,1764307049,15159.257580729995,184.51302161999774,50687.389063200004 2025-11-28,05:17:31.000,332,11093892,-635,0,1764307050,15159.23063549,184.64695509000012,50687.221372320004 2025-11-28,05:17:32.000,332,11093805,-795,0,1764307051,15159.277789659995,184.61875857000268,50687.2493208 2025-11-28,05:17:33.000,332,11093983,-795,0,1764307052,15159.30473489999,184.66105334999884,50687.16547536001 2025-11-28,05:17:34.000,332,11093943,-795,0,1764307053,15159.32494382999,184.76679030000378,50687.25630792 2025-11-28,05:17:35.000,332,11093876,-795,0,1764307054,15159.35188907,184.8161342099993,50687.20739808 2025-11-28,05:17:36.000,332,11093904,-795,0,1764307055,15159.38557061999,184.7949868200012,50687.21438520001 2025-11-28,05:17:37.000,332,11093938,-795,0,1764307056,15159.372098,184.82318333999865,50687.14451400001 2025-11-28,05:17:38.000,332,11093879,-795,0,1764307057,15159.459670029995,184.87252725000144,50687.06066856 2025-11-28,05:17:39.000,332,11093892,-795,0,1764307058,15159.459670029995,184.95006768000167,50687.06066856 2025-11-28,05:17:40.000,332,11093812,-795,0,1764307059,15159.500087889995,185.01350985000317,50686.94887464001 2025-11-28,05:17:41.000,332,11093811,-635,0,1764307060,15159.540505749996,185.04875549999997,50686.87900344001 2025-11-28,05:17:42.000,332,11093934,-795,0,1764307061,15159.48661526999,185.02055898000253,50686.955861760005 2025-11-28,05:17:43.000,332,11093928,-795,0,1764307062,15159.520296819996,185.03465724000125,50686.885990560004 2025-11-28,05:17:44.000,332,11093884,-795,0,1764307063,15159.540505749996,185.00646072000382,50686.81611936 2025-11-28,05:17:45.000,332,11093933,-795,0,1764307064,15159.53376944,185.04875549999997,50686.82310648 2025-11-28,05:17:46.000,332,11093919,-795,0,1764307065,15159.587659919991,185.03465724000125,50686.74624816 2025-11-28,05:17:47.000,332,11093932,-795,0,1764307066,15159.52703312999,185.0628537599987,50686.71131256001 2025-11-28,05:17:48.000,332,11093956,-795,0,1764307067,15159.540505749996,185.04875549999997,50686.669389840004 2025-11-28,05:17:49.000,332,11093901,-795,0,1764307068,15159.5741873,185.10514854000212,50686.62746712 2025-11-28,05:17:50.000,332,11093904,-795,0,1764307069,15159.53376944,185.08400115000404,50686.5855444 2025-11-28,05:17:51.000,332,11093907,-795,0,1764307070,15159.56745098999,185.10514854000212,50686.53663456 2025-11-28,05:17:52.000,332,11093886,-795,0,1764307071,15159.63481409,185.04875549999997,50686.52964744 2025-11-28,05:17:53.000,332,11093887,-795,0,1764307072,15159.668495639991,185.14744331999827,50686.52964744 2025-11-28,05:17:54.000,332,11093878,-795,0,1764307073,15159.648286709991,185.20383636000042,50686.42484064001 2025-11-28,05:17:55.000,332,11093950,-795,0,1764307074,15159.681968259996,185.16859071000363,50686.522660320006 2025-11-28,05:17:56.000,332,11093877,-795,0,1764307075,15159.695440880001,185.175639840003,50686.43881488 2025-11-28,05:17:57.000,332,11093860,-795,0,1764307076,15159.715649810001,185.20383636000042,50686.49471184001 2025-11-28,05:17:58.000,332,11093816,-795,0,1764307077,15159.715649810001,185.2249837499985,50686.44580200001 2025-11-28,05:17:59.000,332,11093895,-715,0,1764307078,15159.715649810001,185.23203287999786,50686.31304672 2025-11-28,05:18:00.000,332,11093877,-795,0,1764307079,15159.742595049996,185.2390820100045,50686.26413688 2025-11-28,05:18:01.000,332,11093867,-795,0,1764307080,15159.742595049996,185.20383636000042,50686.22221416 2025-11-28,05:18:02.000,332,11093922,-795,0,1764307081,15159.789749219992,185.2390820100045,50686.29208536 2025-11-28,05:18:03.000,332,11093914,-795,0,1764307082,15159.816694460002,185.21088548999978,50686.29208536 2025-11-28,05:18:04.000,332,11093951,-795,0,1764307083,15159.776276600001,185.23203287999786,50686.27811112001 2025-11-28,05:18:05.000,332,11093859,-795,0,1764307084,15159.756067670001,185.23203287999786,50686.18029144001 2025-11-28,05:18:06.000,332,11093975,-795,0,1764307085,15159.769540289992,185.20383636000042,50686.13836872001 2025-11-28,05:18:07.000,332,11093967,-795,0,1764307086,15159.735858740001,185.2743276600013,50686.096446 2025-11-28,05:18:08.000,332,11093956,-795,0,1764307087,15159.708913499991,185.24613114000385,50686.05452328 2025-11-28,05:18:09.000,332,11093833,-795,0,1764307088,15159.715649810001,185.2390820100045,50686.05452328 2025-11-28,05:18:10.000,332,11093878,-795,0,1764307089,15159.715649810001,185.23203287999786,50685.99163920001 2025-11-28,05:18:11.000,332,11093943,-475,0,1764307090,15159.668495639991,185.2390820100045,50685.949716480005 2025-11-28,05:18:12.000,332,11093880,-795,0,1764307091,15159.655023020001,185.24613114000385,50685.96369072 2025-11-28,05:18:13.000,332,11093955,-795,0,1764307092,15159.628077779991,185.20383636000042,50685.900806640006 2025-11-28,05:18:14.000,332,11093903,-795,0,1764307093,15159.641550399996,185.21793461999914,50685.87285816001 2025-11-28,05:18:15.000,332,11093938,-795,0,1764307094,15159.621341469996,185.20383636000042,50685.86587104 2025-11-28,05:18:16.000,332,11093922,-795,0,1764307095,15159.55397837,185.20383636000042,50685.92176800001 2025-11-28,05:18:17.000,332,11093947,-795,0,1764307096,15159.540505749996,185.20383636000042,50685.76106424 2025-11-28,05:18:18.000,332,11093929,-795,0,1764307097,15159.520296819996,185.1544924500049,50685.782025600005 2025-11-28,05:18:19.000,332,11093913,-795,0,1764307098,15159.53376944,185.1544924500049,50685.74709 2025-11-28,05:18:20.000,332,11093886,-795,0,1764307099,15159.48661526999,185.14744331999827,50685.71914152 2025-11-28,05:18:21.000,332,11093961,-795,0,1764307100,15159.500087889995,185.07695202000468,50685.59337336 2025-11-28,05:18:22.000,332,11093986,-795,0,1764307101,15159.45293372,185.06990288999805,50685.64927032 2025-11-28,05:18:23.000,332,11093790,-795,0,1764307102,15159.520296819996,185.0417063700006,50685.62132184 2025-11-28,05:18:24.000,332,11093887,-795,0,1764307103,15159.479878959995,185.02055898000253,50685.614334720005 2025-11-28,05:18:25.000,332,11094008,-795,0,1764307104,15159.49335158,184.97121506999974,50685.544463520004 2025-11-28,05:18:26.000,332,11093935,-795,0,1764307105,15159.520296819996,184.96416594000038,50685.50952792001 2025-11-28,05:18:27.000,332,11093884,-795,0,1764307106,15159.46640633999,184.93596942000295,50685.41869536001 2025-11-28,05:18:28.000,332,11093977,-795,0,1764307107,15159.53376944,184.9289202900036,50685.40472112 2025-11-28,05:18:29.000,332,11093913,-795,0,1764307108,15159.47314265,184.90072376999888,50685.42568248 2025-11-28,05:18:30.000,332,11093906,-795,0,1764307109,15159.520296819996,184.93596942000295,50685.38375976 2025-11-28,05:18:31.000,332,11093946,-795,0,1764307110,15159.52703312999,184.95711681000103,50685.30690144 2025-11-28,05:18:32.000,332,11093875,-795,0,1764307111,15159.45293372,184.95711681000103,50685.34183704001 2025-11-28,05:18:33.000,332,11093961,-795,0,1764307112,15159.45293372,184.99236245999782,50685.1881204 2025-11-28,05:18:34.000,332,11093862,-795,0,1764307113,15159.43272479,185.00646072000382,50685.230043120006 2025-11-28,05:18:35.000,332,11093930,-795,0,1764307114,15159.43272479,185.00646072000382,50685.2579916 2025-11-28,05:18:36.000,332,11093928,-795,0,1764307115,15159.378834309995,184.95006768000167,50685.21606888 2025-11-28,05:18:37.000,332,11093946,-795,0,1764307116,15159.32494382999,185.03465724000125,50685.160171920004 2025-11-28,05:18:38.000,332,11093858,-795,0,1764307117,15159.38557061999,185.01350985000317,50685.160171920004 2025-11-28,05:18:39.000,332,11093990,-795,0,1764307118,15159.26431703999,185.05580462999933,50685.15318480001 2025-11-28,05:18:40.000,332,11094009,-795,0,1764307119,15159.170008699999,185.02055898000253,50685.09030072 2025-11-28,05:18:41.000,332,11094041,-795,0,1764307120,15159.196953939994,185.00646072000382,50684.9785068 2025-11-28,05:18:42.000,332,11093953,-795,0,1764307121,15159.12285452999,184.99236245999782,50685.05536512001 2025-11-28,05:18:43.000,332,11093979,-795,0,1764307122,15159.102645599989,185.00646072000382,50684.93658408001 2025-11-28,05:18:44.000,332,11093895,-795,0,1764307123,15159.129590839999,185.03465724000125,50684.95754544 2025-11-28,05:18:45.000,332,11093858,-795,0,1764307124,15159.136327149994,184.95006768000167,50684.992481040004 2025-11-28,05:18:46.000,332,11093886,-795,0,1764307125,15159.116118219994,184.98531332999846,50684.86671288001 2025-11-28,05:18:47.000,332,11093923,-795,0,1764307126,15159.116118219994,184.9782641999991,50684.85972576 2025-11-28,05:18:48.000,332,11093946,-715,0,1764307127,15159.109381909999,184.85842899000272,50684.8038288 2025-11-28,05:18:49.000,332,11093920,-795,0,1764307128,15159.129590839999,184.89367463999952,50684.83876440001 2025-11-28,05:18:50.000,332,11093962,-795,0,1764307129,15159.062227739989,184.830232469998,50684.75491896 2025-11-28,05:18:51.000,332,11093979,-795,0,1764307130,15158.967919399998,184.76679030000378,50684.64312504 2025-11-28,05:18:52.000,332,11093903,-795,0,1764307131,15158.988128329998,184.73859377999906,50684.69902200001 2025-11-28,05:18:53.000,332,11093965,-795,0,1764307132,15158.920765229988,184.73859377999906,50684.65011216001 2025-11-28,05:18:54.000,332,11093955,-795,0,1764307133,15158.866874749998,184.68924987000355,50684.67107352001 2025-11-28,05:18:55.000,332,11093988,-795,0,1764307134,15158.846665819998,184.63990596000076,50684.559279600006 2025-11-28,05:18:56.000,332,11093978,-795,0,1764307135,15158.812984269993,184.6328568300014,50684.60120232001 2025-11-28,05:18:57.000,332,11093920,-795,0,1764307136,15158.718675930002,184.60466031000396,50684.510369760006 2025-11-28,05:18:58.000,332,11093906,-795,0,1764307137,15158.624367589997,184.5976111800046,50684.43351144001 2025-11-28,05:18:59.000,332,11093961,-795,0,1764307138,15158.631103899992,184.60466031000396,50684.42652432 2025-11-28,05:19:00.000,332,11093932,-795,0,1764307139,15158.557004490001,184.61875857000268,50684.41255008001 2025-11-28,05:19:01.000,332,11093993,-795,0,1764307140,15158.469432459991,184.5694146599999,50684.349666 2025-11-28,05:19:02.000,332,11093931,-795,0,1764307141,15158.381860429996,184.60466031000396,50684.35665312 2025-11-28,05:19:03.000,332,11094003,-795,0,1764307142,15158.30776101999,184.59056204999797,50684.40556296 2025-11-28,05:19:04.000,332,11093933,-795,0,1764307143,15158.26734315999,184.54121814000246,50684.31473040001 2025-11-28,05:19:05.000,332,11093880,-795,0,1764307144,15158.19324375,184.52007075000438,50684.24485920001 2025-11-28,05:19:06.000,332,11093999,-795,0,1764307145,15158.159562199995,184.51302161999774,50684.25883344 2025-11-28,05:19:07.000,332,11093998,-795,0,1764307146,15158.06525385999,184.54121814000246,50684.174988000006 2025-11-28,05:19:08.000,332,11093957,-795,0,1764307147,15157.99115445,184.54121814000246,50684.14703952001 2025-11-28,05:19:09.000,332,11093982,-715,0,1764307148,15157.970945519999,184.54121814000246,50684.272807680005 2025-11-28,05:19:10.000,332,11093955,-795,0,1764307149,15157.849691939999,184.51302161999774,50684.13306528 2025-11-28,05:19:11.000,332,11093957,-795,0,1764307150,15157.775592529993,184.5341690100031,50684.06319408 2025-11-28,05:19:12.000,332,11093839,-795,0,1764307151,15157.714965739993,184.49187422999967,50684.14703952001 2025-11-28,05:19:13.000,332,11093938,-795,0,1764307152,15157.674547879993,184.47777597000095,50684.16800088001 2025-11-28,05:19:14.000,332,11093941,-795,0,1764307153,15157.613921089993,184.54826727000182,50684.04223272 2025-11-28,05:19:15.000,332,11093927,-795,0,1764307154,15157.566766919997,184.51302161999774,50683.97236152 2025-11-28,05:19:16.000,332,11093872,-795,0,1764307155,15157.539821680002,184.45662858000287,50683.94441304 2025-11-28,05:19:17.000,332,11093914,-795,0,1764307156,15157.492667509992,184.51302161999774,50683.93043880001 2025-11-28,05:19:18.000,332,11093971,-795,0,1764307157,15157.438777030002,184.47777597000095,50683.88152896001 2025-11-28,05:19:19.000,332,11093926,-795,0,1764307158,15157.378150240002,184.49892335999903,50683.90947744001 2025-11-28,05:19:20.000,332,11093899,-795,0,1764307159,15157.330996069992,184.4707268400016,50683.839606240006 2025-11-28,05:19:21.000,332,11093996,-795,0,1764307160,15157.277105590001,184.52007075000438,50683.76274792001 2025-11-28,05:19:22.000,332,11093894,-795,0,1764307161,15157.229951419991,184.51302161999774,50683.74877368 2025-11-28,05:19:23.000,332,11093968,-795,0,1764307162,15157.19626987,184.51302161999774,50683.66492824001 2025-11-28,05:19:24.000,332,11093924,-795,0,1764307163,15157.169324629991,184.56236553000053,50683.74877368 2025-11-28,05:19:25.000,332,11093962,-795,0,1764307164,15157.11543415,184.55531640000117,50683.65794112 2025-11-28,05:19:26.000,332,11093884,-795,0,1764307165,15157.101961529996,184.5835129199986,50683.5810828 2025-11-28,05:19:27.000,332,11093892,-795,0,1764307166,15157.04807104999,184.6681024799982,50683.59505704001 2025-11-28,05:19:28.000,332,11093951,-795,0,1764307167,15157.000916879995,184.63990596000076,50683.483263120004 2025-11-28,05:19:29.000,332,11093991,-795,0,1764307168,15156.960499019995,184.61875857000268,50683.46230176 2025-11-28,05:19:30.000,332,11093916,-795,0,1764307169,15156.89313592,184.62580770000204,50683.41339192 2025-11-28,05:19:31.000,332,11093971,-795,0,1764307170,15156.85271806,184.67515161000483,50683.35050784 2025-11-28,05:19:32.000,332,11093931,-795,0,1764307171,15156.80556388999,184.6328568300014,50683.4413404 2025-11-28,05:19:33.000,332,11093894,-795,0,1764307172,15156.72472816999,184.59056204999797,50683.32954648001 2025-11-28,05:19:34.000,332,11093944,-795,0,1764307173,15156.697782929994,184.63990596000076,50683.3714692 2025-11-28,05:19:35.000,332,11094007,-795,0,1764307174,15156.637156139994,184.62580770000204,50683.315572240004 2025-11-28,05:19:36.000,332,11093885,-795,0,1764307175,15156.603474589989,184.65400421999948,50683.21076544001 2025-11-28,05:19:37.000,332,11094008,-795,0,1764307176,15156.529375179998,184.65400421999948,50683.27364952 2025-11-28,05:19:38.000,332,11093894,-795,0,1764307177,15156.509166249998,184.65400421999948,50683.196791200004 2025-11-28,05:19:39.000,332,11093924,-715,0,1764307178,15156.455275769993,184.62580770000204,50683.12692 2025-11-28,05:19:40.000,332,11093908,-795,0,1764307179,15156.408121599998,184.67515161000483,50683.07801016 2025-11-28,05:19:41.000,332,11093920,-795,0,1764307180,15156.360967430002,184.65400421999948,50683.07801016 2025-11-28,05:19:42.000,332,11093875,-635,0,1764307181,15156.334022189993,184.5976111800046,50682.99416472001 2025-11-28,05:19:43.000,332,11093950,-795,0,1764307182,15156.266659089997,184.65400421999948,50682.97320336001 2025-11-28,05:19:44.000,332,11093968,-795,0,1764307183,15156.253186469992,184.67515161000483,50682.980190480004 2025-11-28,05:19:45.000,332,11093925,-795,0,1764307184,15156.199295990002,184.68924987000355,50682.95922912 2025-11-28,05:19:46.000,332,11093953,-795,0,1764307185,15156.078042410001,184.6962990000029,50682.90333216001 2025-11-28,05:19:47.000,332,11093964,-795,0,1764307186,15156.010679309991,184.72449552000035,50682.90333216001 2025-11-28,05:19:48.000,332,11093960,-795,0,1764307187,15155.90963465999,184.70334813000227,50682.85442232001 2025-11-28,05:19:49.000,332,11093938,-795,0,1764307188,15155.86921679999,184.6822007400042,50682.89634504 2025-11-28,05:19:50.000,332,11093976,-795,0,1764307189,15155.75469953,184.7808885600025,50682.812499600004 2025-11-28,05:19:51.000,332,11093898,-795,0,1764307190,15155.65365488,184.80203595000057,50682.81948672 2025-11-28,05:19:52.000,332,11093953,-795,0,1764307191,15155.58629177999,184.85842899000272,50682.70769280001 2025-11-28,05:19:53.000,332,11093937,-795,0,1764307192,15155.512192369999,184.87252725000144,50682.65179584 2025-11-28,05:19:54.000,332,11093976,-795,0,1764307193,15155.458301889994,184.85842899000272,50682.70070568 2025-11-28,05:19:55.000,332,11093795,-795,0,1764307194,15155.390938789998,184.830232469998,50682.644808720004 2025-11-28,05:19:56.000,332,11094015,-795,0,1764307195,15155.390938789998,184.8795763800008,50682.609873119996 2025-11-28,05:19:57.000,332,11093932,-795,0,1764307196,15155.303366759988,184.95006768000167,50682.52602768 2025-11-28,05:19:58.000,332,11093911,-795,0,1764307197,15155.249476279998,184.9430185500023,50682.546989040005 2025-11-28,05:19:59.000,332,11093932,-795,0,1764307198,15155.168640559998,184.9782641999991,50682.498079200006 2025-11-28,05:20:00.000,332,11093893,-795,0,1764307199,15155.121486390002,184.96416594000038,50682.477117840004 2025-11-28,05:20:01.000,332,11093923,-795,0,1764307200,15155.060859600002,184.9782641999991,50682.41423376 2025-11-28,05:20:02.000,332,11093953,-795,0,1764307201,15154.986760189997,185.03465724000125,50682.3583368 2025-11-28,05:20:03.000,332,11093886,-795,0,1764307202,15154.993496499992,185.0276081100019,50682.32340120001 2025-11-28,05:20:04.000,332,11093943,-675,0,1764307203,15154.926133399997,185.08400115000404,50682.309426960004 2025-11-28,05:20:05.000,332,11093988,-795,0,1764307204,15154.892451849992,185.1544924500049,50682.2185944 2025-11-28,05:20:06.000,332,11093846,-795,0,1764307205,15154.858770300001,185.1897381000017,50682.309426960004 2025-11-28,05:20:07.000,332,11093918,-795,0,1764307206,15154.858770300001,185.2531802700032,50682.1487232 2025-11-28,05:20:08.000,332,11093965,-795,0,1764307207,15154.798143510001,185.29547504999937,50682.18365880001 2025-11-28,05:20:09.000,332,11093929,-795,0,1764307208,15154.791407199991,185.26022940000257,50682.15571032001 2025-11-28,05:20:10.000,332,11093899,-795,0,1764307209,15154.771198269991,185.34481896000216,50682.1487232 2025-11-28,05:20:11.000,332,11093902,-795,0,1764307210,15154.71730779,185.33072070000344,50682.02295504 2025-11-28,05:20:12.000,332,11094031,-795,0,1764307211,15154.71730779,185.4012120000043,50682.0089808 2025-11-28,05:20:13.000,332,11093927,-795,0,1764307212,15154.683626239996,185.4858015600039,50681.84827704001 2025-11-28,05:20:14.000,332,11093945,-795,0,1764307213,15154.622999449995,185.4858015600039,50681.96705808001 2025-11-28,05:20:15.000,332,11093884,-795,0,1764307214,15154.67015361999,185.59153851000156,50681.84128992 2025-11-28,05:20:16.000,332,11093868,-795,0,1764307215,15154.582581589995,185.619735029999,50681.806354320004 2025-11-28,05:20:17.000,332,11094001,-795,0,1764307216,15154.59605421,185.65498068000306,50681.70154752001 2025-11-28,05:20:18.000,332,11093918,-795,0,1764307217,15154.542163729995,185.69727545999922,50681.66661192 2025-11-28,05:20:19.000,332,11094006,-795,0,1764307218,15154.51521849,185.746619370002,50681.603727839996 2025-11-28,05:20:20.000,332,11093971,-795,0,1764307219,15154.4545917,185.81006154000352,50681.51289528001 2025-11-28,05:20:21.000,332,11093855,-795,0,1764307220,15154.44785538999,185.81006154000352,50681.59674072 2025-11-28,05:20:22.000,332,11093893,-795,0,1764307221,15154.41417384,185.7818650199988,50681.51289528001 2025-11-28,05:20:23.000,332,11093947,-795,0,1764307222,15154.420910149995,185.83825806000095,50681.48494680001 2025-11-28,05:20:24.000,332,11093972,-795,0,1764307223,15154.42764645999,185.8312089300016,50681.4500112 2025-11-28,05:20:25.000,332,11093809,-795,0,1764307224,15154.41417384,185.82415980000223,50681.36616576001 2025-11-28,05:20:26.000,332,11093934,-795,0,1764307225,15154.37375598,185.82415980000223,50681.29629456001 2025-11-28,05:20:27.000,332,11093883,-795,0,1764307226,15154.360283359994,185.85235631999967,50681.1705264 2025-11-28,05:20:28.000,332,11093962,-795,0,1764307227,15154.441119079995,185.88760197000374,50681.24738472001 2025-11-28,05:20:29.000,332,11093916,-795,0,1764307228,15154.41417384,185.8946511000031,50681.21244912 2025-11-28,05:20:30.000,332,11093971,-795,0,1764307229,15154.37375598,185.88055284000438,50681.12161656 2025-11-28,05:20:31.000,332,11093911,-795,0,1764307230,15154.30639287999,185.83825806000095,50681.05873248001 2025-11-28,05:20:32.000,332,11093995,-795,0,1764307231,15154.35354705,185.82415980000223,50681.0657196 2025-11-28,05:20:33.000,332,11093911,-795,0,1764307232,15154.36701966999,185.7818650199988,50681.02379688 2025-11-28,05:20:34.000,332,11093975,-795,0,1764307233,15154.33333812,185.7325211100033,50680.932964319996 2025-11-28,05:20:35.000,332,11093892,-795,0,1764307234,15154.34681073999,185.7325211100033,50680.83514464 2025-11-28,05:20:36.000,332,11093904,-795,0,1764307235,15154.313129189999,185.71137371999794,50680.89802872 2025-11-28,05:20:37.000,332,11093918,-795,0,1764307236,15154.279447639994,185.6338332899977,50680.83514464 2025-11-28,05:20:38.000,332,11093861,-795,0,1764307237,15154.279447639994,185.66907894000178,50680.73033784 2025-11-28,05:20:39.000,332,11093885,-795,0,1764307238,15154.225557159989,185.56334199000412,50680.681428 2025-11-28,05:20:40.000,332,11093922,-795,0,1764307239,15154.259238709994,185.45760503999918,50680.66046664 2025-11-28,05:20:41.000,332,11093923,-795,0,1764307240,15154.279447639994,185.3730154799996,50680.70937648 2025-11-28,05:20:42.000,332,11093946,-795,0,1764307241,15154.239029779994,185.29547504999937,50680.67444088001 2025-11-28,05:20:43.000,332,11093998,-795,0,1764307242,15154.218820849994,185.3871137399983,50680.5416856 2025-11-28,05:20:44.000,332,11093970,-795,0,1764307243,15154.205348229989,185.28842592,50680.50675000001 2025-11-28,05:20:45.000,332,11093938,-795,0,1764307244,15154.259238709994,185.23203287999786,50680.415917440005 2025-11-28,05:20:46.000,332,11093979,-795,0,1764307245,15154.279447639994,185.23203287999786,50680.464827280004 2025-11-28,05:20:47.000,332,11093968,-795,0,1764307246,15154.279447639994,185.19678723000106,50680.44386592 2025-11-28,05:20:48.000,332,11093892,-795,0,1764307247,15154.313129189999,185.16154158000427,50680.34604624 2025-11-28,05:20:49.000,332,11093896,-795,0,1764307248,15154.400701219995,185.16859071000363,50680.31111064001 2025-11-28,05:20:50.000,332,11093967,-795,0,1764307249,15154.441119079995,185.16154158000427,50680.34604624 2025-11-28,05:20:51.000,332,11094005,-795,0,1764307250,15154.42764645999,185.0910502800034,50680.262200799996 2025-11-28,05:20:52.000,332,11093972,-795,0,1764307251,15154.47480063,185.0628537599987,50680.26918792001 2025-11-28,05:20:53.000,332,11093873,-795,0,1764307252,15154.48827324999,185.11219767000148,50680.19232960001 2025-11-28,05:20:54.000,332,11093990,-795,0,1764307253,15154.53542742,185.0628537599987,50680.094509919996 2025-11-28,05:20:55.000,332,11093961,-795,0,1764307254,15154.60952682999,185.1544924500049,50680.10848416 2025-11-28,05:20:56.000,332,11093939,-795,0,1764307255,15154.58931789999,185.1262959300002,50680.0875228 2025-11-28,05:20:57.000,332,11093992,-795,0,1764307256,15154.656681,185.1262959300002,50679.99669024 2025-11-28,05:20:58.000,332,11093934,-795,0,1764307257,15154.683626239996,185.04875549999997,50679.94079328 2025-11-28,05:20:59.000,332,11093930,-795,0,1764307258,15154.703835169996,185.11219767000148,50680.0176516 2025-11-28,05:21:00.000,332,11093953,-795,0,1764307259,15154.703835169996,185.05580462999933,50679.96874176 2025-11-28,05:21:01.000,332,11094013,-795,0,1764307260,15154.750989339991,185.07695202000468,50679.88489632001 2025-11-28,05:21:02.000,332,11094012,-755,0,1764307261,15154.798143510001,184.99236245999782,50679.8779092 2025-11-28,05:21:03.000,332,11093879,-795,0,1764307262,15154.838561370001,185.03465724000125,50679.83598648001 2025-11-28,05:21:04.000,332,11094018,-795,0,1764307263,15154.825088749996,184.98531332999846,50679.8429736 2025-11-28,05:21:05.000,332,11093901,-795,0,1764307264,15154.845297679996,184.97121506999974,50679.759128159996 2025-11-28,05:21:06.000,332,11093918,-795,0,1764307265,15154.912660779992,185.03465724000125,50679.745153920005 2025-11-28,05:21:07.000,332,11093844,-795,0,1764307266,15154.939606020002,184.9782641999991,50679.66130848 2025-11-28,05:21:08.000,332,11094011,-795,0,1764307267,15155.000232810002,185.00646072000382,50679.61938576001 2025-11-28,05:21:09.000,332,11093969,-795,0,1764307268,15155.114750079993,184.88662551000016,50679.696244080005 2025-11-28,05:21:10.000,332,11093992,-795,0,1764307269,15155.121486390002,184.82318333999865,50679.61239864 2025-11-28,05:21:11.000,332,11093913,-795,0,1764307270,15155.168640559998,184.78793769000185,50679.50060472001 2025-11-28,05:21:12.000,332,11093982,-795,0,1764307271,15155.202322109988,184.6962990000029,50679.36784944 2025-11-28,05:21:13.000,332,11093984,-795,0,1764307272,15155.276421519993,184.60466031000396,50679.40278504001 2025-11-28,05:21:14.000,332,11093974,-795,0,1764307273,15155.350520929998,184.5976111800046,50679.360862320005 2025-11-28,05:21:15.000,332,11093884,-795,0,1764307274,15155.397675099994,184.51302161999774,50679.311952480006 2025-11-28,05:21:16.000,332,11093917,-795,0,1764307275,15155.438092959994,184.4354811900048,50679.2490684 2025-11-28,05:21:17.000,332,11093884,-795,0,1764307276,15155.512192369999,184.35794076000457,50679.28400400001 2025-11-28,05:21:18.000,332,11093901,-795,0,1764307277,15155.57281916,184.31564598000114,50679.15823584 2025-11-28,05:21:19.000,332,11094000,-795,0,1764307278,15155.619973329995,184.25220380999963,50679.0045192 2025-11-28,05:21:20.000,332,11093991,-795,0,1764307279,15155.77490846,184.08302469000046,50679.109326 2025-11-28,05:21:21.000,332,11093945,-795,0,1764307280,15155.75469953,184.11827034000453,50679.088364639996 2025-11-28,05:21:22.000,332,11093854,-795,0,1764307281,15155.80859000999,184.06187730000238,50679.025480560005 2025-11-28,05:21:23.000,332,11093986,-795,0,1764307282,15155.761435839995,183.98433687000215,50678.96259648 2025-11-28,05:21:24.000,332,11093843,-795,0,1764307283,15155.862480489996,183.94909121999808,50678.96259648 2025-11-28,05:21:25.000,332,11093900,-715,0,1764307284,15155.882689419996,183.94204208999872,50678.85080256001 2025-11-28,05:21:26.000,332,11093956,-795,0,1764307285,15155.983734069996,183.85040339999978,50678.934648 2025-11-28,05:21:27.000,332,11093919,-795,0,1764307286,15155.983734069996,183.85745252999914,50678.81586696 2025-11-28,05:21:28.000,332,11093985,-635,0,1764307287,15156.071306099991,183.77286296999955,50678.91368664 2025-11-28,05:21:29.000,332,11093905,-795,0,1764307288,15156.091515029992,183.7940103600049,50678.91368664 2025-11-28,05:21:30.000,332,11093858,-795,0,1764307289,15156.091515029992,183.70942079999804,50678.77394424 2025-11-28,05:21:31.000,332,11093956,-795,0,1764307290,15156.145405509997,183.6812242800006,50678.73202152001 2025-11-28,05:21:32.000,332,11093952,-715,0,1764307291,15156.219504920002,183.6671260200019,50678.74599576 2025-11-28,05:21:33.000,332,11094003,-795,0,1764307292,15156.226241229997,183.59663472000102,50678.739008640005 2025-11-28,05:21:34.000,332,11094009,-795,0,1764307293,15156.334022189993,183.49794690000272,50678.71106016001 2025-11-28,05:21:35.000,332,11093839,-795,0,1764307294,15156.428330529998,183.4204064700025,50678.55734352 2025-11-28,05:21:36.000,332,11093941,-795,0,1764307295,15156.502429939988,183.45565211999929,50678.62721472 2025-11-28,05:21:37.000,332,11093985,-795,0,1764307296,15156.536111489993,183.3217186500042,50678.60625336 2025-11-28,05:21:38.000,332,11093944,-795,0,1764307297,15156.657365069994,183.24417822000396,50678.68311168001 2025-11-28,05:21:39.000,332,11093978,-795,0,1764307298,15156.758409719994,183.23007995999797,50678.585291999996 2025-11-28,05:21:40.000,332,11093965,-795,0,1764307299,15156.778618649994,183.16663779000373,50678.50843368 2025-11-28,05:21:41.000,332,11093945,-795,0,1764307300,15156.80556388999,183.0609008399988,50678.48747232 2025-11-28,05:21:42.000,332,11093975,-795,0,1764307301,15156.839245439995,182.94811476000177,50678.43856248 2025-11-28,05:21:43.000,332,11093869,-795,0,1764307302,15156.920081159995,182.82123041999876,50678.410614 2025-11-28,05:21:44.000,332,11093936,-795,0,1764307303,15156.95376271,182.77188651000324,50678.43856248 2025-11-28,05:21:45.000,332,11093949,-715,0,1764307304,15156.99418057,182.68729695000366,50678.36869128 2025-11-28,05:21:46.000,332,11093914,-715,0,1764307305,15157.00765318999,182.5956582600047,50678.3407428 2025-11-28,05:21:47.000,332,11093933,-795,0,1764307306,15157.021125809995,182.57451086999936,50678.305807200006 2025-11-28,05:21:48.000,332,11093897,-795,0,1764307307,15157.03459843,182.4687739200017,50678.29183296 2025-11-28,05:21:49.000,332,11093977,-795,0,1764307308,15157.021125809995,182.36303697000403,50678.305807200006 2025-11-28,05:21:50.000,332,11093918,-795,0,1764307309,15157.02786211999,182.3207421900006,50678.21497464 2025-11-28,05:21:51.000,332,11093974,-795,0,1764307310,15157.05480736,182.2220543700023,50678.31978144 2025-11-28,05:21:52.000,332,11093918,-755,0,1764307311,15157.061543669995,182.2220543700023,50678.31978144 2025-11-28,05:21:53.000,332,11093937,-795,0,1764307312,15157.06827997999,182.1586122000008,50678.12414208 2025-11-28,05:21:54.000,332,11094004,-795,0,1764307313,15157.08848890999,182.08107177000056,50678.17305192 2025-11-28,05:21:55.000,332,11093946,-795,0,1764307314,15157.11543415,182.0387769900044,50678.068245120005 2025-11-28,05:21:56.000,332,11093909,-795,0,1764307315,15157.19626987,181.89779439000267,50678.06125800001 2025-11-28,05:21:57.000,332,11093919,-795,0,1764307316,15157.149115699991,181.8907452600033,50678.13112920001 2025-11-28,05:21:58.000,332,11093911,-795,0,1764307317,15157.13564308,181.8273030900018,50678.15907768001 2025-11-28,05:21:59.000,332,11093980,-795,0,1764307318,15157.12890676999,181.7286152700035,50678.019335280005 2025-11-28,05:22:00.000,332,11093945,-795,0,1764307319,15157.223215109996,181.72156614000414,50678.13112920001 2025-11-28,05:22:01.000,332,11093875,-795,0,1764307320,15157.17606094,181.6158291899992,50678.14510344 2025-11-28,05:22:02.000,332,11093968,-795,0,1764307321,15157.277105590001,181.54533788999834,50678.1660648 2025-11-28,05:22:03.000,332,11093956,-755,0,1764307322,15157.283841899996,181.52419050000026,50678.14510344 2025-11-28,05:22:04.000,332,11093959,-795,0,1764307323,15157.290578209992,181.44665007000003,50678.07523224 2025-11-28,05:22:05.000,332,11093991,-795,0,1764307324,15157.310787139992,181.44665007000003,50678.1660648 2025-11-28,05:22:06.000,332,11093878,-795,0,1764307325,15157.384886549997,181.46074832999875,50678.1660648 2025-11-28,05:22:07.000,332,11093897,-795,0,1764307326,15157.371413929992,181.4184535500026,50678.0961936 2025-11-28,05:22:08.000,332,11093952,-795,0,1764307327,15157.405095479997,181.43960094000067,50678.05427088 2025-11-28,05:22:09.000,332,11093980,-795,0,1764307328,15157.465722269997,181.333863990003,50678.07523224 2025-11-28,05:22:10.000,332,11093923,-795,0,1764307329,15157.512876439992,181.333863990003,50678.15209056 2025-11-28,05:22:11.000,332,11093971,-795,0,1764307330,15157.472458579992,181.28452008000022,50678.10318072 2025-11-28,05:22:12.000,332,11093879,-795,0,1764307331,15157.546557989997,181.25632356000278,50678.0263224 2025-11-28,05:22:13.000,332,11093915,-795,0,1764307332,15157.573503229993,181.14353747999849,50677.970425440006 2025-11-28,05:22:14.000,332,11093927,-795,0,1764307333,15157.674547879993,181.1082918300017,50677.93548984 2025-11-28,05:22:15.000,332,11093906,-795,0,1764307334,15157.661075259988,181.01665314000275,50677.98439968 2025-11-28,05:22:16.000,332,11093898,-795,0,1764307335,15157.708229429998,180.98845661999803,50677.949464080004 2025-11-28,05:22:17.000,332,11093928,-795,0,1764307336,15157.789065149998,180.96730922999996,50677.87959288 2025-11-28,05:22:18.000,332,11093929,-795,0,1764307337,15157.836219319994,180.85452315000293,50677.949464080004 2025-11-28,05:22:19.000,332,11094006,-795,0,1764307338,15157.863164559989,180.84747402000357,50677.91452848001 2025-11-28,05:22:20.000,332,11093879,-795,0,1764307339,15157.890109799999,180.73468793999928,50677.9564512 2025-11-28,05:22:21.000,332,11093887,-795,0,1764307340,15157.856428249994,180.6500983799997,50677.9564512 2025-11-28,05:22:22.000,332,11093952,-795,0,1764307341,15157.930527659999,180.6641966399984,50677.91452848001 2025-11-28,05:22:23.000,332,11093920,-795,0,1764307342,15157.863164559989,180.53731230000267,50677.78876032 2025-11-28,05:22:24.000,332,11093919,-795,0,1764307343,15157.950736589999,180.5161649100046,50677.900554240005 2025-11-28,05:22:25.000,332,11094007,-795,0,1764307344,15157.876637179994,180.45977187000244,50677.781773200004 2025-11-28,05:22:26.000,332,11093931,-795,0,1764307345,15157.890109799999,180.37518231000286,50677.8167088 2025-11-28,05:22:27.000,332,11093900,-795,0,1764307346,15157.94400027999,180.38928057000157,50677.900554240005 2025-11-28,05:22:28.000,332,11093904,-795,0,1764307347,15157.96420920999,180.26239622999856,50677.86561864 2025-11-28,05:22:29.000,332,11093892,-795,0,1764307348,15157.99115445,180.18485579999833,50677.781773200004 2025-11-28,05:22:30.000,332,11093900,-795,0,1764307349,15157.99115445,180.22715058000176,50677.87959288 2025-11-28,05:22:31.000,332,11093862,-795,0,1764307350,15158.0921991,180.0932171099994,50677.802734560006 2025-11-28,05:22:32.000,332,11093906,-795,0,1764307351,15158.0921991,180.04387320000387,50677.79574744001 2025-11-28,05:22:33.000,332,11094010,-795,0,1764307352,15158.17303482,179.93108711999957,50677.66997928 2025-11-28,05:22:34.000,332,11093967,-795,0,1764307353,15158.280815779995,179.89584147000278,50677.71888912 2025-11-28,05:22:35.000,332,11093957,-795,0,1764307354,15158.2942884,179.86764494999807,50677.683953520005 2025-11-28,05:22:36.000,332,11093920,-795,0,1764307355,15158.341442569996,179.80420278000383,50677.66997928 2025-11-28,05:22:37.000,332,11093946,-635,0,1764307356,15158.341442569996,179.7125640900049,50677.57914672001 2025-11-28,05:22:38.000,332,11093926,-795,0,1764307357,15158.34817887999,179.69141669999954,50677.72587624001 2025-11-28,05:22:39.000,332,11093855,-795,0,1764307358,15158.402069359996,179.5997780100006,50677.57914672001 2025-11-28,05:22:40.000,332,11093907,-795,0,1764307359,15158.469432459991,179.54338496999844,50677.62805656001 2025-11-28,05:22:41.000,332,11093869,-795,0,1764307360,15158.476168770001,179.47289367000485,50677.69792776 2025-11-28,05:22:42.000,332,11093976,-795,0,1764307361,15158.523322939996,179.37420584999927,50677.711902 2025-11-28,05:22:43.000,332,11093965,-795,0,1764307362,15158.496377700001,179.32486194000376,50677.614082320004 2025-11-28,05:22:44.000,332,11093940,-795,0,1764307363,15158.563740799997,179.33896020000248,50677.60709520001 2025-11-28,05:22:45.000,332,11093791,-795,0,1764307364,15158.617631280002,179.32486194000376,50677.66299216 2025-11-28,05:22:46.000,332,11093947,-795,0,1764307365,15158.691730689992,179.24732151000353,50677.55119824 2025-11-28,05:22:47.000,332,11093956,-795,0,1764307366,15158.705203309997,179.2050267300001,50677.55119824 2025-11-28,05:22:48.000,332,11093967,-795,0,1764307367,15158.759093790002,179.056994999999,50677.53023688 2025-11-28,05:22:49.000,332,11093948,-795,0,1764307368,15158.812984269993,179.06404412999836,50677.49530128 2025-11-28,05:22:50.000,332,11093935,-795,0,1764307369,15158.819720580002,179.0217493500022,50677.53722400001 2025-11-28,05:22:51.000,332,11093910,-795,0,1764307370,15158.860138439988,178.95125805000134,50677.5022884 2025-11-28,05:22:52.000,332,11093908,-795,0,1764307371,15158.920765229988,178.87371762000112,50677.4324172 2025-11-28,05:22:53.000,332,11093907,-795,0,1764307372,15159.001600949989,178.7468332799981,50677.48831416001 2025-11-28,05:22:54.000,332,11093928,-795,0,1764307373,15159.028546189998,178.72568589000002,50677.47433992 2025-11-28,05:22:55.000,332,11093944,-795,0,1764307374,15159.102645599989,178.66929284999787,50677.49530128 2025-11-28,05:22:56.000,332,11093949,-795,0,1764307375,15159.149799769999,178.59175241999765,50677.5022884 2025-11-28,05:22:57.000,332,11093871,-795,0,1764307376,15159.25084442,178.54240851000213,50677.45337856 2025-11-28,05:22:58.000,332,11093904,-795,0,1764307377,15159.25084442,178.41552416999912,50677.467352800006 2025-11-28,05:22:59.000,332,11093956,-795,0,1764307378,15159.33168014,178.3379837399989,50677.39049448001 2025-11-28,05:23:00.000,332,11093908,-795,0,1764307379,15159.35188907,178.33093460999953,50677.446391440004 2025-11-28,05:23:01.000,332,11093906,-715,0,1764307380,15159.42598847999,178.22519766000187,50677.299661920006 2025-11-28,05:23:02.000,332,11093875,-795,0,1764307381,15159.399043239995,178.04896941000334,50677.29267480001 2025-11-28,05:23:03.000,332,11093922,-795,0,1764307382,15159.45293372,177.99962550000055,50677.31363616 2025-11-28,05:23:04.000,332,11093919,-795,0,1764307383,15159.49335158,177.9079868100016,50677.38350736 2025-11-28,05:23:05.000,332,11093960,-795,0,1764307384,15159.49335158,177.85159376999945,50677.278700560004 2025-11-28,05:23:06.000,332,11093968,-795,0,1764307385,15159.53376944,177.73175856000307,50677.278700560004 2025-11-28,05:23:07.000,332,11094005,-795,0,1764307386,15159.54724205999,177.67536552000092,50677.29267480001 2025-11-28,05:23:08.000,332,11093894,-795,0,1764307387,15159.5741873,177.5625794400039,50677.397481600005 2025-11-28,05:23:09.000,332,11094005,-795,0,1764307388,15159.621341469996,177.49208814000303,50677.31363616 2025-11-28,05:23:10.000,332,11093872,-795,0,1764307389,15159.59439623,177.42159684000217,50677.33459752 2025-11-28,05:23:11.000,332,11093859,-795,0,1764307390,15159.702177189996,177.37930205999874,50677.32062328001 2025-11-28,05:23:12.000,332,11093924,-795,0,1764307391,15159.695440880001,177.32290902000386,50677.28568768 2025-11-28,05:23:13.000,332,11093981,-795,0,1764307392,15159.715649810001,177.23127032999764,50677.23677784 2025-11-28,05:23:14.000,332,11094003,-795,0,1764307393,15159.756067670001,177.16077903000405,50677.2577392 2025-11-28,05:23:15.000,332,11093946,-795,0,1764307394,15159.776276600001,177.0550420799991,50677.27171344001 2025-11-28,05:23:16.000,332,11093921,-795,0,1764307395,15159.796485530002,177.0056981700036,50677.28568768 2025-11-28,05:23:17.000,332,11093893,-795,0,1764307396,15159.823430769997,176.92815774000337,50677.348571760005 2025-11-28,05:23:18.000,332,11093907,-795,0,1764307397,15159.816694460002,176.83651905000443,50677.278700560004 2025-11-28,05:23:19.000,332,11093896,-795,0,1764307398,15159.850376009992,176.71668384000077,50677.299661920006 2025-11-28,05:23:20.000,332,11093946,-795,0,1764307399,15159.863848629997,176.5968486300044,50677.28568768 2025-11-28,05:23:21.000,332,11093856,-795,0,1764307400,15159.897530180002,176.52635733000352,50677.27171344001 2025-11-28,05:23:22.000,332,11093939,-795,0,1764307401,15159.924475419997,176.43471864000458,50677.32062328001 2025-11-28,05:23:23.000,332,11093979,-795,0,1764307402,15159.917739110002,176.37832560000243,50677.250752080006 2025-11-28,05:23:24.000,332,11093955,-795,0,1764307403,15159.998574830002,176.336030819999,50677.299661920006 2025-11-28,05:23:25.000,332,11094000,-795,0,1764307404,15159.971629589993,176.31488343000092,50677.23677784 2025-11-28,05:23:26.000,332,11093935,-795,0,1764307405,15160.072674239993,176.16685169999982,50677.2577392 2025-11-28,05:23:27.000,332,11093995,-795,0,1764307406,15160.059201619988,176.10340952999832,50677.26472632 2025-11-28,05:23:28.000,332,11093925,-795,0,1764307407,15160.059201619988,176.06111475000216,50677.24376496001 2025-11-28,05:23:29.000,332,11093964,-795,0,1764307408,15160.052465309993,176.03996736000408,50677.24376496001 2025-11-28,05:23:30.000,332,11093939,-795,0,1764307409,15160.113092099993,175.9412795399985,50677.20184224001 2025-11-28,05:23:31.000,332,11094054,-795,0,1764307410,15160.086146859998,175.78619867999805,50677.24376496001 2025-11-28,05:23:32.000,332,11093948,-795,0,1764307411,15160.072674239993,175.76505128999997,50677.21581648 2025-11-28,05:23:33.000,332,11093911,-795,0,1764307412,15160.092883169993,175.63816695000423,50677.229790720005 2025-11-28,05:23:34.000,332,11093868,-795,0,1764307413,15160.113092099993,175.56767565000337,50677.23677784 2025-11-28,05:23:35.000,332,11093925,-795,0,1764307414,15160.140037339988,175.49013522000314,50677.17389376001 2025-11-28,05:23:36.000,332,11093916,-795,0,1764307415,15160.193927819993,175.3984965300042,50677.24376496001 2025-11-28,05:23:37.000,332,11093963,-795,0,1764307416,15160.180455199989,175.3843982699982,50677.20184224001 2025-11-28,05:23:38.000,332,11093956,-795,0,1764307417,15160.234345679994,175.27161219000118,50677.29267480001 2025-11-28,05:23:39.000,332,11093856,-795,0,1764307418,15160.220873059989,175.17292437000287,50677.26472632 2025-11-28,05:23:40.000,332,11093969,-795,0,1764307419,15160.241081989989,175.15882611000416,50677.26472632 2025-11-28,05:23:41.000,332,11093888,-795,0,1764307420,15160.234345679994,175.11653133000073,50677.250752080006 2025-11-28,05:23:42.000,332,11093972,-795,0,1764307421,15160.200664129989,175.0389909000005,50677.19485512 2025-11-28,05:23:43.000,332,11093922,-795,0,1764307422,15160.193927819993,174.99669612000434,50677.20882936 2025-11-28,05:23:44.000,332,11093935,-795,0,1764307423,15160.220873059989,174.94735221000155,50677.31363616 2025-11-28,05:23:45.000,332,11093922,-795,0,1764307424,15160.220873059989,174.90505742999812,50677.31363616 2025-11-28,05:23:46.000,332,11093912,-795,0,1764307425,15160.241081989989,174.82046786999854,50677.30664904 2025-11-28,05:23:47.000,332,11093930,-795,0,1764307426,15160.214136749993,174.76407483000366,50677.250752080006 2025-11-28,05:23:48.000,332,11093895,-795,0,1764307427,15160.254554609994,174.70063266000216,50677.229790720005 2025-11-28,05:23:49.000,332,11093926,-795,0,1764307428,15160.268027229999,174.6089939700032,50677.26472632 2025-11-28,05:23:50.000,332,11093917,-795,0,1764307429,15160.315181399994,174.58784657999786,50677.2577392 2025-11-28,05:23:51.000,332,11093954,-795,0,1764307430,15160.328654019999,174.47506050000084,50677.250752080006 2025-11-28,05:23:52.000,332,11093937,-795,0,1764307431,15160.281499849989,174.34112702999846,50677.23677784 2025-11-28,05:23:53.000,332,11093904,-795,0,1764307432,15160.34212663999,174.24948833999952,50677.29267480001 2025-11-28,05:23:54.000,332,11093936,-795,0,1764307433,15160.355599259994,174.21424269000272,50677.299661920006 2025-11-28,05:23:55.000,332,11093908,-795,0,1764307434,15160.321917709989,174.11555487000442,50677.23677784 2025-11-28,05:23:56.000,332,11093924,-795,0,1764307435,15160.389280809999,174.00981791999948,50677.2577392 2025-11-28,05:23:57.000,332,11093934,-795,0,1764307436,15160.36233556999,173.86178618999838,50677.31363616 2025-11-28,05:23:58.000,332,11093872,-795,0,1764307437,15160.396017119994,173.741950980002,50677.229790720005 2025-11-28,05:23:59.000,332,11093951,-795,0,1764307438,15160.369071879999,173.62211576999835,50677.299661920006 2025-11-28,05:24:00.000,332,11093964,-795,0,1764307439,15160.40275342999,173.54457533999812,50677.278700560004 2025-11-28,05:24:01.000,332,11093926,-795,0,1764307440,15160.396017119994,173.44588751999981,50677.278700560004 2025-11-28,05:24:02.000,332,11093887,-795,0,1764307441,15160.42296235999,173.32605231000343,50677.2577392 2025-11-28,05:24:03.000,332,11093905,-795,0,1764307442,15160.42296235999,173.20621709999978,50677.21581648 2025-11-28,05:24:04.000,332,11093986,-795,0,1764307443,15160.46338021999,173.1004801500021,50677.31363616 2025-11-28,05:24:05.000,332,11093943,-795,0,1764307444,15160.46338021999,172.98064493999846,50677.29267480001 2025-11-28,05:24:06.000,332,11093940,-795,0,1764307445,15160.47011653,172.8749079900008,50677.26472632 2025-11-28,05:24:07.000,332,11093935,-795,0,1764307446,15160.4499076,172.74802364999778,50677.278700560004 2025-11-28,05:24:08.000,332,11094002,-795,0,1764307447,15160.47011653,172.67753235000418,50677.20184224001 2025-11-28,05:24:09.000,332,11093913,-795,0,1764307448,15160.497061769995,172.58589365999796,50677.229790720005 2025-11-28,05:24:10.000,332,11093941,-795,0,1764307449,15160.47011653,172.4449110600035,50677.20184224001 2025-11-28,05:24:11.000,332,11093876,-795,0,1764307450,15160.44317128999,172.40966540999943,50677.111009680004 2025-11-28,05:24:12.000,332,11093960,-795,0,1764307451,15160.497061769995,172.22638803000154,50677.15293240001 2025-11-28,05:24:13.000,332,11093904,-795,0,1764307452,15160.50379807999,172.20524064000347,50677.20882936 2025-11-28,05:24:14.000,332,11093959,-795,0,1764307453,15160.4499076,172.11360195000452,50677.12498392001 2025-11-28,05:24:15.000,332,11093900,-795,0,1764307454,15160.497061769995,172.0219632599983,50677.10402256001 2025-11-28,05:24:16.000,332,11093920,-795,0,1764307455,15160.557688559995,172.00786499999958,50677.15991952 2025-11-28,05:24:17.000,332,11093946,-635,0,1764307456,15160.557688559995,171.90917718000128,50677.180880880005 2025-11-28,05:24:18.000,332,11093909,-795,0,1764307457,15160.577897489995,171.81753849000233,50677.07607408001 2025-11-28,05:24:19.000,332,11093915,-795,0,1764307458,15160.59137011,171.86688239999785,50677.06908696 2025-11-28,05:24:20.000,332,11093949,-795,0,1764307459,15160.638524279995,171.69770327999868,50677.062099840005 2025-11-28,05:24:21.000,332,11093899,-795,0,1764307460,15160.59137011,171.62016284999845,50677.03415136001 2025-11-28,05:24:22.000,332,11093923,-795,0,1764307461,15160.62505165999,171.5778680700023,50677.09703544 2025-11-28,05:24:23.000,332,11093982,-795,0,1764307462,15160.618315349995,171.54262241999822,50677.14594528 2025-11-28,05:24:24.000,332,11093985,-795,0,1764307463,15160.598106419995,171.44393459999992,50677.10402256001 2025-11-28,05:24:25.000,332,11093949,-795,0,1764307464,15160.618315349995,171.4298363400012,50677.15293240001 2025-11-28,05:24:26.000,332,11093908,-795,0,1764307465,15160.58463379999,171.40163982000377,50677.1179968 2025-11-28,05:24:27.000,332,11093940,-795,0,1764307466,15160.517270699995,171.35229591000098,50677.13895816 2025-11-28,05:24:28.000,332,11093946,-795,0,1764307467,15160.476852839995,171.29590286999883,50677.1179968 2025-11-28,05:24:29.000,332,11093919,-795,0,1764307468,15160.44317128999,171.31000113000482,50677.1179968 2025-11-28,05:24:30.000,332,11093896,-795,0,1764307469,15160.38254449999,171.27475548000075,50677.13895816 2025-11-28,05:24:31.000,332,11093876,-795,0,1764307470,15160.355599259994,171.25360809000267,50677.15293240001 2025-11-28,05:24:32.000,332,11093942,-795,0,1764307471,15160.335390329994,171.2324607000046,50677.09703544 2025-11-28,05:24:33.000,332,11093907,-795,0,1764307472,15160.281499849989,171.25360809000267,50677.111009680004 2025-11-28,05:24:34.000,332,11093912,-795,0,1764307473,15160.268027229999,171.27475548000075,50677.15991952 2025-11-28,05:24:35.000,332,11093939,-795,0,1764307474,15160.227609369998,171.26065722000203,50677.1179968 2025-11-28,05:24:36.000,332,11093949,-795,0,1764307475,15160.193927819993,171.15492027000437,50677.22280360001 2025-11-28,05:24:37.000,332,11093914,-795,0,1764307476,15160.227609369998,171.14787113999773,50677.17389376001 2025-11-28,05:24:38.000,332,11093864,-795,0,1764307477,15160.160246269988,171.11262549000094,50677.16690664 2025-11-28,05:24:39.000,332,11093973,-795,0,1764307478,15160.153509959993,171.0350850600007,50677.083061200006 2025-11-28,05:24:40.000,332,11093965,-795,0,1764307479,15160.166982579998,171.02803593000135,50677.15293240001 2025-11-28,05:24:41.000,332,11094005,-795,0,1764307480,15160.220873059989,170.96459375999984,50677.10402256001 2025-11-28,05:24:42.000,332,11094017,-795,0,1764307481,15160.241081989989,170.9082007199977,50677.04113848 2025-11-28,05:24:43.000,332,11093884,-795,0,1764307482,15160.241081989989,170.88705332999962,50677.0481256 2025-11-28,05:24:44.000,332,11093939,-795,0,1764307483,15160.261290919989,170.79541464000067,50677.06908696 2025-11-28,05:24:45.000,332,11093941,-795,0,1764307484,15160.301708779989,170.68262856000365,50677.03415136001 2025-11-28,05:24:46.000,332,11093936,-795,0,1764307485,15160.261290919989,170.59803900000406,50677.06908696 2025-11-28,05:24:47.000,332,11093967,-795,0,1764307486,15160.254554609994,170.5275477000032,50676.95030592 2025-11-28,05:24:48.000,332,11093900,-795,0,1764307487,15160.288236159999,170.4288598800049,50677.013190000005 2025-11-28,05:24:49.000,332,11093936,-795,0,1764307488,15160.241081989989,170.4288598800049,50677.02017712 2025-11-28,05:24:50.000,332,11093906,-795,0,1764307489,15160.254554609994,170.3160738000006,50676.964280160006 2025-11-28,05:24:51.000,332,11093856,-795,0,1764307490,15160.241081989989,170.24558249999973,50676.95030592 2025-11-28,05:24:52.000,332,11093991,-795,0,1764307491,15160.294972469994,170.14689468000142,50676.88043472 2025-11-28,05:24:53.000,332,11093940,-795,0,1764307492,15160.281499849989,170.16099294000014,50676.894408960005 2025-11-28,05:24:54.000,332,11093967,-795,0,1764307493,15160.261290919989,170.09050163999927,50676.90838320001 2025-11-28,05:24:55.000,332,11093957,-795,0,1764307494,15160.241081989989,169.99886295000033,50676.90139608 2025-11-28,05:24:56.000,332,11093941,-795,0,1764307495,15160.294972469994,169.96361730000353,50676.8734476 2025-11-28,05:24:57.000,332,11093965,-795,0,1764307496,15160.247818299998,169.84378208999988,50676.92934456 2025-11-28,05:24:58.000,332,11093954,-795,0,1764307497,15160.214136749993,169.82968383000116,50676.88742184001 2025-11-28,05:24:59.000,332,11093939,-795,0,1764307498,15160.193927819993,169.6746029700007,50676.78960216001 2025-11-28,05:25:00.000,332,11093926,-795,0,1764307499,15160.173718889993,169.63230819000455,50676.8035764 2025-11-28,05:25:01.000,332,11093922,-795,0,1764307500,15160.180455199989,169.50542385000153,50676.796589280006 2025-11-28,05:25:02.000,332,11093913,-795,0,1764307501,15160.187191509998,169.45607993999874,50676.82453776 2025-11-28,05:25:03.000,332,11093913,-715,0,1764307502,15160.247818299998,169.35739212000044,50676.81056352 2025-11-28,05:25:04.000,332,11093916,-795,0,1764307503,15160.294972469994,169.27280256000086,50676.81755064001 2025-11-28,05:25:05.000,332,11093937,-795,0,1764307504,15160.321917709989,169.18821300000127,50676.78261504 2025-11-28,05:25:06.000,332,11093906,-795,0,1764307505,15160.294972469994,169.07542692000425,50676.82453776 2025-11-28,05:25:07.000,332,11093928,-795,0,1764307506,15160.294972469994,169.01198475000274,50676.78960216001 2025-11-28,05:25:08.000,332,11093948,-795,0,1764307507,15160.268027229999,168.86395302000165,50676.75466656 2025-11-28,05:25:09.000,332,11093930,-795,0,1764307508,15160.281499849989,168.80051085000014,50676.76864080001 2025-11-28,05:25:10.000,332,11093962,-795,0,1764307509,15160.241081989989,168.68067564000376,50676.76165368 2025-11-28,05:25:11.000,332,11094005,-795,0,1764307510,15160.308445089999,168.6101843400029,50676.68479536 2025-11-28,05:25:12.000,332,11093967,-795,0,1764307511,15160.268027229999,168.4762508700005,50676.67082112001 2025-11-28,05:25:13.000,332,11093885,-795,0,1764307512,15160.227609369998,168.43395609000436,50676.8035764 2025-11-28,05:25:14.000,332,11093955,-795,0,1764307513,15160.207400439998,168.32117001000006,50676.69876960001 2025-11-28,05:25:15.000,332,11093915,-795,0,1764307514,15160.180455199989,168.2154330600024,50676.71973096001 2025-11-28,05:25:16.000,332,11093986,-795,0,1764307515,15160.146773649998,168.1519908900009,50676.71274384 2025-11-28,05:25:17.000,332,11093948,-795,0,1764307516,15160.153509959993,168.08854871999938,50676.65684688 2025-11-28,05:25:18.000,332,11093957,-715,0,1764307517,15160.113092099993,168.0321556800045,50676.67082112001 2025-11-28,05:25:19.000,332,11093954,-795,0,1764307518,15160.092883169993,167.98986090000108,50676.70575672 2025-11-28,05:25:20.000,332,11093968,-795,0,1764307519,15160.072674239993,167.93346785999893,50676.69178248 2025-11-28,05:25:21.000,332,11094018,-795,0,1764307520,15159.998574830002,167.9405169899983,50676.62191128001 2025-11-28,05:25:22.000,332,11093950,-795,0,1764307521,15159.978365900002,167.87707482000405,50676.677808240005 2025-11-28,05:25:23.000,332,11093880,-795,0,1764307522,15159.985102209997,167.8206817800019,50676.64287264 2025-11-28,05:25:24.000,332,11093924,-795,0,1764307523,15159.924475419997,167.8065835200032,50676.71973096001 2025-11-28,05:25:25.000,332,11093941,-795,0,1764307524,15159.850376009992,167.78543612999783,50676.76165368 2025-11-28,05:25:26.000,332,11093958,-795,0,1764307525,15159.836903390002,167.67969918000017,50676.726718080005 2025-11-28,05:25:27.000,332,11093964,-795,0,1764307526,15159.789749219992,167.66560092000145,50676.68479536 2025-11-28,05:25:28.000,332,11093974,-795,0,1764307527,15159.735858740001,167.60215874999994,50676.747679440006 2025-11-28,05:25:29.000,332,11093973,-795,0,1764307528,15159.708913499991,167.49642180000228,50676.74069232001 2025-11-28,05:25:30.000,332,11093976,-715,0,1764307529,15159.63481409,167.52461831999972,50676.70575672 2025-11-28,05:25:31.000,332,11093895,-795,0,1764307530,15159.628077779991,167.48232354000356,50676.68479536 2025-11-28,05:25:32.000,332,11093959,-795,0,1764307531,15159.5741873,167.39068485000462,50676.677808240005 2025-11-28,05:25:33.000,332,11093925,-795,0,1764307532,15159.54724205999,167.3483900700012,50676.677808240005 2025-11-28,05:25:34.000,332,11093890,-795,0,1764307533,15159.479878959995,167.38363571999798,50676.5939628 2025-11-28,05:25:35.000,332,11093902,-795,0,1764307534,15159.459670029995,167.28494789999968,50676.58697568 2025-11-28,05:25:36.000,332,11093925,-795,0,1764307535,15159.43272479,167.27084964000096,50676.579988560006 2025-11-28,05:25:37.000,332,11093950,-795,0,1764307536,15159.39230693,167.22150572999817,50676.55204008001 2025-11-28,05:25:38.000,332,11093922,-795,0,1764307537,15159.33168014,167.12281790999987,50676.57300144001 2025-11-28,05:25:39.000,332,11093947,-795,0,1764307538,15159.297998589995,167.10871965000115,50676.56601432 2025-11-28,05:25:40.000,332,11093942,-795,0,1764307539,15159.26431703999,167.05937573999836,50676.559027200004 2025-11-28,05:25:41.000,332,11093930,-795,0,1764307540,15159.25084442,167.04527747999964,50676.579988560006 2025-11-28,05:25:42.000,332,11093908,-795,0,1764307541,15159.23063549,166.93249140000262,50676.53806584 2025-11-28,05:25:43.000,332,11093898,-795,0,1764307542,15159.196953939994,166.86200010000175,50676.628898400006 2025-11-28,05:25:44.000,332,11093885,-795,0,1764307543,15159.18348131999,166.81970531999832,50676.64985976001 2025-11-28,05:25:45.000,332,11093927,-795,0,1764307544,15159.156536079994,166.8056070599996,50676.628898400006 2025-11-28,05:25:46.000,332,11093903,-795,0,1764307545,15159.102645599989,166.73511575999873,50676.55204008001 2025-11-28,05:25:47.000,332,11093950,-755,0,1764307546,15159.116118219994,166.66462445999787,50676.559027200004 2025-11-28,05:25:48.000,332,11093992,-795,0,1764307547,15159.102645599989,166.59413316000428,50676.56601432 2025-11-28,05:25:49.000,332,11093972,-795,0,1764307548,15159.028546189998,166.55183838000085,50676.51710448 2025-11-28,05:25:50.000,332,11093983,-795,0,1764307549,15158.940974159988,166.44610143000318,50676.56601432 2025-11-28,05:25:51.000,332,11093940,-795,0,1764307550,15158.927501539998,166.41790490999847,50676.48216888001 2025-11-28,05:25:52.000,332,11093954,-795,0,1764307551,15158.920765229988,166.40380664999975,50676.57300144001 2025-11-28,05:25:53.000,332,11093990,-795,0,1764307552,15158.853402129993,166.33331534999888,50676.60094992001 2025-11-28,05:25:54.000,332,11093944,-795,0,1764307553,15158.745621169997,166.26987318000465,50676.53107872001 2025-11-28,05:25:55.000,332,11093923,-795,0,1764307554,15158.678258070002,166.15708710000035,50676.489156 2025-11-28,05:25:56.000,332,11093978,-795,0,1764307555,15158.644576519997,166.1641362299997,50676.45422040001 2025-11-28,05:25:57.000,332,11093899,-795,0,1764307556,15158.590686039992,166.1006940599982,50676.43325904001 2025-11-28,05:25:58.000,332,11093955,-795,0,1764307557,15158.563740799997,166.10774319000484,50676.440246160004 2025-11-28,05:25:59.000,332,11093919,-795,0,1764307558,15158.489641389991,166.0020062399999,50676.39832344 2025-11-28,05:26:00.000,332,11093958,-795,0,1764307559,15158.408805669991,165.93151493999903,50676.45422040001 2025-11-28,05:26:01.000,332,11093891,-795,0,1764307560,15158.41554198,165.9526623300044,50676.39832344 2025-11-28,05:26:02.000,332,11093911,-795,0,1764307561,15158.32796994999,165.8398762500001,50676.37037496 2025-11-28,05:26:03.000,332,11093864,-795,0,1764307562,15158.30776101999,165.92446580999967,50676.3494136 2025-11-28,05:26:04.000,332,11093970,-795,0,1764307563,15158.26734315999,165.818728860002,50676.32146512 2025-11-28,05:26:05.000,332,11094043,-795,0,1764307564,15158.14608957999,165.76938494999922,50676.33543936001 2025-11-28,05:26:06.000,332,11093918,-795,0,1764307565,15158.220188989995,165.76233581999986,50676.3494136 2025-11-28,05:26:07.000,332,11093963,-795,0,1764307566,15158.159562199995,165.72709017000307,50676.37037496 2025-11-28,05:26:08.000,332,11093927,-795,0,1764307567,15158.038308619994,165.7552866900005,50676.391336320004 2025-11-28,05:26:09.000,332,11093964,-795,0,1764307568,15158.08546278999,165.7200410400037,50676.38434920001 2025-11-28,05:26:10.000,332,11093949,-795,0,1764307569,15158.038308619994,165.68479538999964,50676.391336320004 2025-11-28,05:26:11.000,332,11093946,-795,0,1764307570,15157.970945519999,165.68479538999964,50676.342426480005 2025-11-28,05:26:12.000,332,11093894,-795,0,1764307571,15157.910318729999,165.64954974000284,50676.31447800001 2025-11-28,05:26:13.000,332,11093972,-795,0,1764307572,15157.883373489989,165.61430408999877,50676.391336320004 2025-11-28,05:26:14.000,332,11093912,-795,0,1764307573,15157.816010389994,165.61430408999877,50676.36338784001 2025-11-28,05:26:15.000,332,11093985,-795,0,1764307574,15157.748647289998,165.56496018000325,50676.30749088 2025-11-28,05:26:16.000,332,11093956,-795,0,1764307575,15157.748647289998,165.52971452999918,50676.32146512 2025-11-28,05:26:17.000,332,11094001,-795,0,1764307576,15157.654338949993,165.56496018000325,50676.272555280004 2025-11-28,05:26:18.000,332,11093859,-795,0,1764307577,15157.634130019993,165.53676365999854,50676.33543936001 2025-11-28,05:26:19.000,332,11093934,-715,0,1764307578,15157.580239540002,165.52971452999918,50676.35640072 2025-11-28,05:26:20.000,332,11093969,-795,0,1764307579,15157.533085369992,165.52971452999918,50676.28652952001 2025-11-28,05:26:21.000,332,11093913,-795,0,1764307580,15157.526349059997,165.46627235999767,50676.33543936001 2025-11-28,05:26:22.000,332,11093945,-795,0,1764307581,15157.519612750002,165.50151801000175,50676.25858104 2025-11-28,05:26:23.000,332,11093896,-795,0,1764307582,15157.485931199997,165.46627235999767,50676.23761968001 2025-11-28,05:26:24.000,332,11093971,-795,0,1764307583,15157.479194890002,165.4944688800024,50676.21665832001 2025-11-28,05:26:25.000,332,11093996,-795,0,1764307584,15157.485931199997,165.41692845000216,50676.244606800006 2025-11-28,05:26:26.000,332,11093940,-795,0,1764307585,15157.465722269997,165.43807584000024,50676.23063256 2025-11-28,05:26:27.000,332,11094010,-755,0,1764307586,15157.425304409997,165.41692845000216,50676.1398 2025-11-28,05:26:28.000,332,11093928,-795,0,1764307587,15157.418568100002,165.3816827999981,50676.2096712 2025-11-28,05:26:29.000,332,11093914,-795,0,1764307588,15157.405095479997,165.37463366999873,50676.19569696001 2025-11-28,05:26:30.000,332,11094013,-675,0,1764307589,15157.438777030002,165.36053541,50676.223645440004 2025-11-28,05:26:31.000,332,11093973,-795,0,1764307590,15157.357941310001,165.37463366999873,50676.104864400004 2025-11-28,05:26:32.000,332,11093972,-795,0,1764307591,15157.290578209992,165.32528976000322,50676.11883864001 2025-11-28,05:26:33.000,332,11093965,-795,0,1764307592,15157.310787139992,165.32528976000322,50676.20268408 2025-11-28,05:26:34.000,332,11093947,-795,0,1764307593,15157.250160349991,165.30414236999786,50676.2096712 2025-11-28,05:26:35.000,332,11093979,-795,0,1764307594,15157.250160349991,165.37463366999873,50676.076915920006 2025-11-28,05:26:36.000,332,11093952,-795,0,1764307595,15157.250160349991,165.28299497999978,50676.0349932 2025-11-28,05:26:37.000,332,11093878,-795,0,1764307596,15157.216478800001,165.33233889000257,50676.1398 2025-11-28,05:26:38.000,332,11093909,-795,0,1764307597,15157.243424039996,165.33233889000257,50676.1398 2025-11-28,05:26:39.000,332,11094028,-795,0,1764307598,15157.236687730001,165.32528976000322,50676.09089016 2025-11-28,05:26:40.000,332,11093918,-795,0,1764307599,15157.243424039996,165.27594585000043,50676.18172272 2025-11-28,05:26:41.000,332,11093910,-795,0,1764307600,15157.250160349991,165.28299497999978,50676.1398 2025-11-28,05:26:42.000,332,11094004,-795,0,1764307601,15157.229951419991,165.27594585000043,50676.09089016 2025-11-28,05:26:43.000,332,11093940,-795,0,1764307602,15157.216478800001,165.2970932399985,50676.04198032 2025-11-28,05:26:44.000,332,11094002,-795,0,1764307603,15157.203006179996,165.32528976000322,50676.02101896 2025-11-28,05:26:45.000,332,11094012,-795,0,1764307604,15157.189533559991,165.28299497999978,50676.076915920006 2025-11-28,05:26:46.000,332,11093910,-795,0,1764307605,15157.17606094,165.35348628000065,50675.97210912 2025-11-28,05:26:47.000,332,11093998,-795,0,1764307606,15157.15585201,165.33938802000193,50676.02800608001 2025-11-28,05:26:48.000,332,11093909,-795,0,1764307607,15157.17606094,165.35348628000065,50676.007044720005 2025-11-28,05:26:49.000,332,11093901,-795,0,1764307608,15157.10869783999,165.33233889000257,50676.00005760001 2025-11-28,05:26:50.000,332,11093885,-795,0,1764307609,15157.11543415,165.33938802000193,50675.958134880006 2025-11-28,05:26:51.000,332,11093963,-795,0,1764307610,15157.142379389996,165.2970932399985,50675.99307048 2025-11-28,05:26:52.000,332,11093846,-795,0,1764307611,15157.13564308,165.27594585000043,50675.8952508 2025-11-28,05:26:53.000,332,11093914,-795,0,1764307612,15157.101961529996,165.25479846000235,50675.937173520004 2025-11-28,05:26:54.000,332,11093920,-795,0,1764307613,15157.10869783999,165.18430716000148,50676.02101896 2025-11-28,05:26:55.000,332,11093955,-795,0,1764307614,15157.10869783999,165.20545454999956,50675.98608336 2025-11-28,05:26:56.000,332,11093920,-795,0,1764307615,15157.12890676999,165.21250367999892,50675.91621216 2025-11-28,05:26:57.000,332,11093892,-675,0,1764307616,15157.081752599996,165.20545454999956,50676.02800608001 2025-11-28,05:26:58.000,332,11093892,-795,0,1764307617,15157.06827997999,165.21250367999892,50675.97210912 2025-11-28,05:26:59.000,332,11093911,-795,0,1764307618,15157.021125809995,165.09266847000254,50675.91621216 2025-11-28,05:27:00.000,332,11093995,-795,0,1764307619,15157.02786211999,165.15611064000404,50675.99307048 2025-11-28,05:27:01.000,332,11093941,-675,0,1764307620,15157.041334739995,165.07857021000382,50675.97909624001 2025-11-28,05:27:02.000,332,11093977,-795,0,1764307621,15157.02786211999,165.1349632499987,50676.007044720005 2025-11-28,05:27:03.000,332,11093895,-795,0,1764307622,15156.96723532999,165.1138158600006,50676.007044720005 2025-11-28,05:27:04.000,332,11094053,-795,0,1764307623,15157.021125809995,165.1138158600006,50676.02800608001 2025-11-28,05:27:05.000,332,11094001,-795,0,1764307624,15156.95376271,165.0997176000019,50675.97210912 2025-11-28,05:27:06.000,332,11093946,-795,0,1764307625,15156.92681746999,165.07857021000382,50676.04896744001 2025-11-28,05:27:07.000,332,11093959,-795,0,1764307626,15156.920081159995,165.06447194999782,50675.99307048 2025-11-28,05:27:08.000,332,11093938,-795,0,1764307627,15156.92681746999,165.04332455999975,50676.04198032 2025-11-28,05:27:09.000,332,11093932,-795,0,1764307628,15156.90660853999,165.0362754300004,50675.97909624001 2025-11-28,05:27:10.000,332,11093950,-795,0,1764307629,15156.88639960999,165.0362754300004,50675.88127656001 2025-11-28,05:27:11.000,332,11093857,-795,0,1764307630,15156.899872229995,164.95873500000016,50675.958134880006 2025-11-28,05:27:12.000,332,11093933,-795,0,1764307631,15156.899872229995,164.93758761000208,50675.92319928 2025-11-28,05:27:13.000,332,11093967,-795,0,1764307632,15156.920081159995,164.97988238999824,50675.93018640001 2025-11-28,05:27:14.000,332,11093908,-795,0,1764307633,15156.88639960999,164.89529282999865,50675.91621216 2025-11-28,05:27:15.000,332,11093950,-795,0,1764307634,15156.88639960999,164.94463674000144,50675.888263680004 2025-11-28,05:27:16.000,332,11093928,-795,0,1764307635,15156.98744425999,164.89529282999865,50676.0349932 2025-11-28,05:27:17.000,332,11093872,-795,0,1764307636,15157.0143895,164.86004718000186,50675.94416064 2025-11-28,05:27:18.000,332,11093891,-795,0,1764307637,15157.0143895,164.86709631000122,50675.97210912 2025-11-28,05:27:19.000,332,11093970,-795,0,1764307638,15157.08848890999,164.77545762000227,50675.937173520004 2025-11-28,05:27:20.000,332,11093929,-795,0,1764307639,15157.06827997999,164.77545762000227,50676.02800608001 2025-11-28,05:27:21.000,332,11093905,-795,0,1764307640,15157.10869783999,164.7402119699982,50676.06294168 2025-11-28,05:27:22.000,332,11093968,-795,0,1764307641,15157.13564308,164.7049663200014,50675.92319928 2025-11-28,05:27:23.000,332,11093963,-795,0,1764307642,15157.122170459996,164.6697206700046,50676.02101896 2025-11-28,05:27:24.000,332,11093951,-795,0,1764307643,15157.142379389996,164.6556224099986,50676.01403184 2025-11-28,05:27:25.000,332,11093859,-795,0,1764307644,15157.122170459996,164.59922937000374,50675.95114776001 2025-11-28,05:27:26.000,332,11093901,-795,0,1764307645,15157.12890676999,164.57103284999903,50676.007044720005 2025-11-28,05:27:27.000,332,11093881,-795,0,1764307646,15157.122170459996,164.61332763000246,50675.97909624001 2025-11-28,05:27:28.000,332,11093927,-795,0,1764307647,15157.142379389996,164.5428363300016,50676.06992880001 2025-11-28,05:27:29.000,332,11093895,-795,0,1764307648,15157.06827997999,164.52168894000351,50675.99307048 2025-11-28,05:27:30.000,332,11093898,-795,0,1764307649,15157.101961529996,164.54988546000095,50675.965122 2025-11-28,05:27:31.000,332,11093935,-795,0,1764307650,15157.10869783999,164.50054154999816,50675.958134880006 2025-11-28,05:27:32.000,332,11093881,-795,0,1764307651,15157.101961529996,164.47939416000008,50676.00005760001 2025-11-28,05:27:33.000,332,11093869,-795,0,1764307652,15157.142379389996,164.46529590000137,50675.97909624001 2025-11-28,05:27:34.000,332,11093929,-795,0,1764307653,15157.17606094,164.52168894000351,50676.00005760001 2025-11-28,05:27:35.000,332,11093854,-795,0,1764307654,15157.122170459996,164.46529590000137,50675.92319928 2025-11-28,05:27:36.000,332,11093895,-795,0,1764307655,15157.149115699991,164.3948046000005,50676.055954560004 2025-11-28,05:27:37.000,332,11093953,-795,0,1764307656,15157.19626987,164.35250982000434,50676.04896744001 2025-11-28,05:27:38.000,332,11093931,-795,0,1764307657,15157.182797249996,164.38070634000178,50676.0349932 2025-11-28,05:27:39.000,332,11093979,-795,0,1764307658,15157.169324629991,164.36660808000306,50676.08390304 2025-11-28,05:27:40.000,332,11093898,-795,0,1764307659,15157.189533559991,164.41595198999858,50676.104864400004 2025-11-28,05:27:41.000,332,11093920,-795,0,1764307660,15157.142379389996,164.27496939000412,50675.97909624001 2025-11-28,05:27:42.000,332,11093861,-795,0,1764307661,15157.182797249996,164.27496939000412,50675.97909624001 2025-11-28,05:27:43.000,332,11093994,-795,0,1764307662,15157.209742489991,164.26792026000476,50676.08390304 2025-11-28,05:27:44.000,332,11093939,-795,0,1764307663,15157.290578209992,164.2115272200026,50676.06992880001 2025-11-28,05:27:45.000,332,11093903,-795,0,1764307664,15157.209742489991,164.16923243999918,50676.04896744001 2025-11-28,05:27:46.000,332,11093895,-755,0,1764307665,15157.324259759996,164.0846428799996,50676.09089016 2025-11-28,05:27:47.000,332,11093888,-795,0,1764307666,15157.310787139992,164.00710244999937,50676.02101896 2025-11-28,05:27:48.000,332,11093932,-795,0,1764307667,15157.317523450001,164.00710244999937,50676.055954560004 2025-11-28,05:27:49.000,332,11093998,-715,0,1764307668,15157.364677619997,163.9507094100045,50676.06294168 2025-11-28,05:27:50.000,332,11093848,-795,0,1764307669,15157.405095479997,163.9366111499985,50675.97909624001 2025-11-28,05:27:51.000,332,11093912,-795,0,1764307670,15157.445513339997,163.89431637000234,50676.04198032 2025-11-28,05:27:52.000,332,11093884,-795,0,1764307671,15157.485931199997,163.81677594000212,50675.98608336 2025-11-28,05:27:53.000,332,11093897,-795,0,1764307672,15157.566766919997,163.81677594000212,50676.04896744001 2025-11-28,05:27:54.000,332,11093943,-795,0,1764307673,15157.586975849998,163.73218638000253,50675.99307048 2025-11-28,05:27:55.000,332,11093913,-795,0,1764307674,15157.586975849998,163.69694072999846,50675.97909624001 2025-11-28,05:27:56.000,332,11093864,-795,0,1764307675,15157.654338949993,163.64759682000295,50675.93018640001 2025-11-28,05:27:57.000,332,11093906,-795,0,1764307676,15157.681284189988,163.59825291000016,50675.99307048 2025-11-28,05:27:58.000,332,11093950,-795,0,1764307677,15157.741910979988,163.56300726000336,50676.04198032 2025-11-28,05:27:59.000,332,11093959,-795,0,1764307678,15157.762119909989,163.5277616099993,50676.06992880001 2025-11-28,05:28:00.000,332,11093966,-795,0,1764307679,15157.802537769989,163.5277616099993,50676.04896744001 2025-11-28,05:28:01.000,332,11094007,-755,0,1764307680,15157.836219319994,163.47136857000442,50676.076915920006 2025-11-28,05:28:02.000,332,11093956,-795,0,1764307681,15157.863164559989,163.40087727000355,50676.06992880001 2025-11-28,05:28:03.000,332,11093893,-795,0,1764307682,15157.842955629989,163.35153336000076,50676.00005760001 2025-11-28,05:28:04.000,332,11093917,-795,0,1764307683,15157.883373489989,163.32333684000332,50676.06294168 2025-11-28,05:28:05.000,332,11093895,-795,0,1764307684,15157.937263969994,163.3092385800046,50676.08390304 2025-11-28,05:28:06.000,332,11093975,-795,0,1764307685,15157.94400027999,163.2951403199986,50676.11185152 2025-11-28,05:28:07.000,332,11093983,-795,0,1764307686,15157.950736589999,163.20350162999966,50676.09787728001 2025-11-28,05:28:08.000,332,11093938,-795,0,1764307687,15157.977681829994,163.21055075999902,50676.174735600005 2025-11-28,05:28:09.000,332,11093928,-795,0,1764307688,15158.038308619994,163.1823542400016,50676.11883864001 2025-11-28,05:28:10.000,332,11093909,-795,0,1764307689,15158.119144339995,163.1823542400016,50676.19569696001 2025-11-28,05:28:11.000,332,11093925,-795,0,1764307690,15158.0921991,163.1330103299988,50676.076915920006 2025-11-28,05:28:12.000,332,11093921,-795,0,1764307691,15158.159562199995,163.11186294000072,50676.11883864001 2025-11-28,05:28:13.000,332,11093919,-795,0,1764307692,15158.20671636999,163.06956816000456,50676.16774848001 2025-11-28,05:28:14.000,332,11093929,-795,0,1764307693,15158.321233639996,162.9849785999977,50676.11883864001 2025-11-28,05:28:15.000,332,11093906,-795,0,1764307694,15158.301024709996,162.9356346900022,50676.174735600005 2025-11-28,05:28:16.000,332,11093893,-795,0,1764307695,15158.341442569996,162.85809426000196,50676.18870984 2025-11-28,05:28:17.000,332,11093910,-795,0,1764307696,15158.32796994999,162.83694687000389,50676.26556816001 2025-11-28,05:28:18.000,332,11093855,-795,0,1764307697,15158.368387809991,162.7876029600011,50676.23063256 2025-11-28,05:28:19.000,332,11093961,-795,0,1764307698,15158.429014599991,162.77350470000238,50676.25159392 2025-11-28,05:28:20.000,332,11093913,-795,0,1764307699,15158.39533305,162.7241607899996,50676.19569696001 2025-11-28,05:28:21.000,332,11093912,-795,0,1764307700,15158.429014599991,162.68186601000343,50676.25858104 2025-11-28,05:28:22.000,332,11093965,-795,0,1764307701,15158.435750910001,162.7030134000015,50676.25858104 2025-11-28,05:28:23.000,332,11093927,-795,0,1764307702,15158.469432459991,162.5902273200045,50676.32845224 2025-11-28,05:28:24.000,332,11093814,-795,0,1764307703,15158.455959840001,162.61137471000256,50676.2795424 2025-11-28,05:28:25.000,332,11093982,-795,0,1764307704,15158.509850319992,162.56907992999913,50676.3494136 2025-11-28,05:28:26.000,332,11093976,-795,0,1764307705,15158.523322939996,162.53383428000234,50676.25159392 2025-11-28,05:28:27.000,332,11093951,-795,0,1764307706,15158.523322939996,162.40694993999932,50676.3494136 2025-11-28,05:28:28.000,332,11093871,-795,0,1764307707,15158.577213420001,162.40694993999932,50676.342426480005 2025-11-28,05:28:29.000,332,11093943,-795,0,1764307708,15158.577213420001,162.36465516000317,50676.3494136 2025-11-28,05:28:30.000,332,11093985,-795,0,1764307709,15158.536795560001,162.23777082000015,50676.39832344 2025-11-28,05:28:31.000,332,11093933,-795,0,1764307710,15158.597422350002,162.2448199499995,50676.38434920001 2025-11-28,05:28:32.000,332,11093887,-795,0,1764307711,15158.604158659997,162.27301647000422,50676.40531056001 2025-11-28,05:28:33.000,332,11093955,-795,0,1764307712,15158.678258070002,162.20252517000336,50676.4192848 2025-11-28,05:28:34.000,332,11093988,-795,0,1764307713,15158.725412239997,162.16023038999992,50676.46819464 2025-11-28,05:28:35.000,332,11093847,-795,0,1764307714,15158.759093790002,162.2095743000027,50676.47518176 2025-11-28,05:28:36.000,332,11093894,-795,0,1764307715,15158.799511650002,162.1108864800044,50676.46819464 2025-11-28,05:28:37.000,332,11093994,-795,0,1764307716,15158.900556299988,162.09678821999842,50676.559027200004 2025-11-28,05:28:38.000,332,11093948,-795,0,1764307717,15158.947710469998,161.9840021400014,50676.53107872001 2025-11-28,05:28:39.000,332,11093881,-795,0,1764307718,15158.994864639993,161.99105127000075,50676.579988560006 2025-11-28,05:28:40.000,332,11093854,-795,0,1764307719,15159.042018809989,161.9840021400014,50676.60094992001 2025-11-28,05:28:41.000,332,11093875,-795,0,1764307720,15159.082436669989,161.8994125800018,50676.62191128001 2025-11-28,05:28:42.000,332,11093881,-795,0,1764307721,15159.089172979999,161.92055996999989,50676.69178248 2025-11-28,05:28:43.000,332,11093852,-795,0,1764307722,15159.129590839999,161.96285475000332,50676.58697568 2025-11-28,05:28:44.000,332,11093928,-795,0,1764307723,15159.176745009994,161.89236345000245,50676.68479536 2025-11-28,05:28:45.000,332,11093963,-795,0,1764307724,15159.18348131999,161.82892128000094,50676.65684688 2025-11-28,05:28:46.000,332,11093914,-795,0,1764307725,15159.257580729995,161.85006866999902,50676.69876960001 2025-11-28,05:28:47.000,332,11093943,-795,0,1764307726,15159.24410810999,161.84301953999966,50676.71274384 2025-11-28,05:28:48.000,332,11093966,-795,0,1764307727,15159.24410810999,161.80777389000286,50676.78960216001 2025-11-28,05:28:49.000,332,11093939,-795,0,1764307728,15159.237371799994,161.7866265000048,50676.76864080001 2025-11-28,05:28:50.000,332,11093876,-795,0,1764307729,15159.18348131999,161.75842998000007,50676.74069232001 2025-11-28,05:28:51.000,332,11093881,-795,0,1764307730,15159.170008699999,161.75138085000071,50676.7337052 2025-11-28,05:28:52.000,332,11093875,-795,0,1764307731,15159.30473489999,161.74433172000136,50676.845499120005 2025-11-28,05:28:53.000,332,11093986,-795,0,1764307732,15159.318207519995,161.74433172000136,50676.85248624 2025-11-28,05:28:54.000,332,11093946,-795,0,1764307733,15159.33168014,161.72318433000328,50676.85947336 2025-11-28,05:28:55.000,332,11094011,-795,0,1764307734,15159.33168014,161.71613520000392,50676.88742184001 2025-11-28,05:28:56.000,332,11093964,-795,0,1764307735,15159.34515275999,161.6738404200005,50676.943318800004 2025-11-28,05:28:57.000,332,11093954,-795,0,1764307736,15159.38557061999,161.68088954999985,50676.95729304001 2025-11-28,05:28:58.000,332,11093987,-795,0,1764307737,15159.419252169995,161.68088954999985,50676.99921576 2025-11-28,05:28:59.000,332,11093875,-795,0,1764307738,15159.52703312999,161.64564390000305,50676.95729304001 2025-11-28,05:29:00.000,332,11094000,-795,0,1764307739,15159.52703312999,161.5892508600009,50676.9782544 2025-11-28,05:29:01.000,332,11093743,-795,0,1764307740,15159.560714679996,161.53285781999875,50677.07607408001 2025-11-28,05:29:02.000,332,11093947,-795,0,1764307741,15159.59439623,161.5258086899994,50677.12498392001 2025-11-28,05:29:03.000,332,11093867,-795,0,1764307742,15159.655023020001,161.47646478000388,50677.09004832 2025-11-28,05:29:04.000,332,11093916,-795,0,1764307743,15159.668495639991,161.46941565000452,50677.1179968 2025-11-28,05:29:05.000,332,11093992,-795,0,1764307744,15159.789749219992,161.405973480003,50677.16690664 2025-11-28,05:29:06.000,332,11093910,-795,0,1764307745,15159.783012909997,161.38482608999766,50677.17389376001 2025-11-28,05:29:07.000,332,11093907,-795,0,1764307746,15159.850376009992,161.32138392000343,50677.13895816 2025-11-28,05:29:08.000,332,11093960,-795,0,1764307747,15159.897530180002,161.25794175000192,50677.23677784 2025-11-28,05:29:09.000,332,11093922,-795,0,1764307748,15159.964893279997,161.15220480000426,50677.229790720005 2025-11-28,05:29:10.000,332,11093869,-795,0,1764307749,15160.005311139998,161.1310574099989,50677.2577392 2025-11-28,05:29:11.000,332,11093902,-795,0,1764307750,15160.052465309993,161.03941871999996,50677.32062328001 2025-11-28,05:29:12.000,332,11093928,-795,0,1764307751,15160.079410549988,160.947780030001,50677.32062328001 2025-11-28,05:29:13.000,332,11093985,-795,0,1764307752,15160.200664129989,160.90548525000486,50677.40446872 2025-11-28,05:29:14.000,332,11094062,-795,0,1764307753,15160.321917709989,160.834993950004,50677.40446872 2025-11-28,05:29:15.000,332,11093974,-795,0,1764307754,15160.369071879999,160.7222078699997,50677.36953312001 2025-11-28,05:29:16.000,332,11093935,-795,0,1764307755,15160.396017119994,160.70810961000097,50677.45337856 2025-11-28,05:29:17.000,332,11093970,-795,0,1764307756,15160.49032546,160.66581483000482,50677.48132704 2025-11-28,05:29:18.000,332,11093968,-795,0,1764307757,15160.557688559995,160.54597962000116,50677.47433992 2025-11-28,05:29:19.000,332,11093992,-795,0,1764307758,15160.55095225,160.489586579999,50677.50927552001 2025-11-28,05:29:20.000,332,11093885,-795,0,1764307759,15160.59137011,160.45434093000222,50677.49530128 2025-11-28,05:29:21.000,332,11093939,-795,0,1764307760,15160.618315349995,160.46139006000158,50677.52324976 2025-11-28,05:29:22.000,332,11093964,-795,0,1764307761,15160.69241476,160.489586579999,50677.5022884 2025-11-28,05:29:23.000,332,11093938,-795,0,1764307762,15160.6519969,160.48253744999965,50677.60010808 2025-11-28,05:29:24.000,332,11093929,-795,0,1764307763,15160.68567844999,160.50368483999773,50677.66299216 2025-11-28,05:29:25.000,332,11093985,-795,0,1764307764,15160.759777859996,160.50368483999773,50677.75382472001 2025-11-28,05:29:26.000,332,11093946,-795,0,1764307765,15160.75304155,160.4754883200003,50677.69792776 2025-11-28,05:29:27.000,332,11093967,-795,0,1764307766,15160.74630523999,160.56007787999988,50677.82369592001 2025-11-28,05:29:28.000,332,11093966,-795,0,1764307767,15160.74630523999,160.50368483999773,50677.76779896 2025-11-28,05:29:29.000,332,11093998,-795,0,1764307768,15160.79345941,160.53188136000244,50677.87260576001 2025-11-28,05:29:30.000,332,11093955,-795,0,1764307769,15160.806932029991,160.58122526999796,50677.88658 2025-11-28,05:29:31.000,332,11093920,-795,0,1764307770,15160.76651416999,160.56007787999988,50677.851644400005 2025-11-28,05:29:32.000,332,11094013,-795,0,1764307771,15160.820404649996,160.51073397000437,50677.89356712001 2025-11-28,05:29:33.000,332,11093947,-795,0,1764307772,15160.800195719996,160.46843919000094,50677.92850272 2025-11-28,05:29:34.000,332,11093967,-795,0,1764307773,15160.874295130001,160.4402426700035,50677.92151560001 2025-11-28,05:29:35.000,332,11093948,-795,0,1764307774,15160.928185609991,160.39794789000007,50678.01234816001 2025-11-28,05:29:36.000,332,11093926,-795,0,1764307775,15161.029230259992,160.34155484999792,50678.12414208 2025-11-28,05:29:37.000,332,11093930,-795,0,1764307776,15161.062911809997,160.2922109400024,50678.11016784001 2025-11-28,05:29:38.000,332,11093974,-795,0,1764307777,15161.056175500002,160.2640144199977,50678.27785872001 2025-11-28,05:29:39.000,332,11093838,-795,0,1764307778,15161.150483839992,160.2781126800037,50678.19401328 2025-11-28,05:29:40.000,332,11093944,-795,0,1764307779,15161.197638010002,160.1794248599981,50678.21497464 2025-11-28,05:29:41.000,332,11094007,-795,0,1764307780,15161.258264800003,160.13713008000195,50678.29183296 2025-11-28,05:29:42.000,332,11093935,-795,0,1764307781,15161.278473729988,160.10893356000452,50678.26388448 2025-11-28,05:29:43.000,332,11093930,-795,0,1764307782,15161.366045759998,160.05958965000173,50678.24292312 2025-11-28,05:29:44.000,332,11093897,-795,0,1764307783,15161.399727309989,160.07368791000044,50678.34772992001 2025-11-28,05:29:45.000,332,11093969,-795,0,1764307784,15161.473826719994,160.02434399999765,50678.305807200006 2025-11-28,05:29:46.000,332,11094020,-795,0,1764307785,15161.480563029989,160.0172948699983,50678.36869128 2025-11-28,05:29:47.000,332,11093981,-795,0,1764307786,15161.541189819989,160.0313931300043,50678.354717040005 2025-11-28,05:29:48.000,332,11093875,-795,0,1764307787,15161.534453509994,160.045491390003,50678.410614 2025-11-28,05:29:49.000,332,11094041,-795,0,1764307788,15161.588343989999,160.05958965000173,50678.4804852 2025-11-28,05:29:50.000,332,11093878,-795,0,1764307789,15161.675916019994,160.0172948699983,50678.4804852 2025-11-28,05:29:51.000,332,11093901,-795,0,1764307790,15161.66244339999,160.01024573999894,50678.55734352 2025-11-28,05:29:52.000,332,11094034,-795,0,1764307791,15161.74327911999,159.9820492200015,50678.55734352 2025-11-28,05:29:53.000,332,11093923,-795,0,1764307792,15161.77022436,160.00319660999958,50678.585291999996 2025-11-28,05:29:54.000,332,11093937,-795,0,1764307793,15161.79043329,159.9468035700047,50678.620227600004 2025-11-28,05:29:55.000,332,11093921,-795,0,1764307794,15161.85106008,160.00319660999958,50678.67612456 2025-11-28,05:29:56.000,332,11093917,-755,0,1764307795,15161.90495055999,159.98909835000086,50678.75997000001 2025-11-28,05:29:57.000,332,11094001,-795,0,1764307796,15161.95210473,159.91860705,50678.752982879996 2025-11-28,05:29:58.000,332,11093940,-795,0,1764307797,15161.938632109996,159.8833614000032,50678.77394424 2025-11-28,05:29:59.000,332,11093907,-795,0,1764307798,15161.979049969996,159.81287010000233,50678.8647768 2025-11-28,05:30:00.000,332,11093902,-795,0,1764307799,15162.093567240001,159.7705753199989,50678.89272528 2025-11-28,05:30:01.000,332,11093904,-795,0,1764307800,15162.147457719992,159.72123141000338,50678.89971240001 2025-11-28,05:30:02.000,332,11093899,-795,0,1764307801,15162.187875579992,159.72123141000338,50678.88573816 2025-11-28,05:30:03.000,332,11093848,-795,0,1764307802,15162.248502369992,159.70008401999803,50679.0045192 2025-11-28,05:30:04.000,332,11093935,-675,0,1764307803,15162.356283330002,159.60139619999973,50679.04644192001 2025-11-28,05:30:05.000,332,11093963,-795,0,1764307804,15162.423646429997,159.59434707000037,50679.08137752 2025-11-28,05:30:06.000,332,11093873,-795,0,1764307805,15162.470800599993,159.55910142000357,50679.15823584 2025-11-28,05:30:07.000,332,11094012,-715,0,1764307806,15162.504482149998,159.46746273000463,50679.13028736 2025-11-28,05:30:08.000,332,11093956,-715,0,1764307807,15162.524691079998,159.40402056000312,50679.16522296001 2025-11-28,05:30:09.000,332,11093906,-795,0,1764307808,15162.592054179993,159.34762752000097,50679.27002976 2025-11-28,05:30:10.000,332,11093913,-795,0,1764307809,15162.645944659998,159.26303796000138,50679.27002976 2025-11-28,05:30:11.000,332,11093984,-795,0,1764307810,15162.686362519999,159.2277923100046,50679.28400400001 2025-11-28,05:30:12.000,332,11094007,-795,0,1764307811,15162.740252999989,159.15730101000372,50679.30496536001 2025-11-28,05:30:13.000,332,11093943,-795,0,1764307812,15162.82108871999,159.10795710000093,50679.41675928 2025-11-28,05:30:14.000,332,11093903,-795,0,1764307813,15162.84803396,159.05861318999814,50679.39579792 2025-11-28,05:30:15.000,332,11093954,-795,0,1764307814,15162.90192443999,159.03746580000006,50679.48663048 2025-11-28,05:30:16.000,332,11093949,-795,0,1764307815,15162.98949647,158.95287624000048,50679.54252744 2025-11-28,05:30:17.000,332,11093991,-795,0,1764307816,15163.036650639995,158.9669744999992,50679.58445016 2025-11-28,05:30:18.000,332,11093915,-795,0,1764307817,15163.056859569995,158.92467972000304,50679.61239864 2025-11-28,05:30:19.000,332,11093959,-795,0,1764307818,15163.10401373999,158.8823849399996,50679.67528272 2025-11-28,05:30:20.000,332,11093907,-795,0,1764307819,15163.11075005,158.8823849399996,50679.696244080005 2025-11-28,05:30:21.000,332,11093929,-795,0,1764307820,15163.178113149996,158.9035323299977,50679.75214104 2025-11-28,05:30:22.000,332,11093879,-795,0,1764307821,15163.2117947,158.92467972000304,50679.863934960005 2025-11-28,05:30:23.000,332,11093926,-795,0,1764307822,15163.265685179991,158.93877798000176,50679.83598648001 2025-11-28,05:30:24.000,332,11093939,-795,0,1764307823,15163.245476249991,158.9035323299977,50679.89188344 2025-11-28,05:30:25.000,332,11093884,-795,0,1764307824,15163.265685179991,158.97402362999856,50679.87092208 2025-11-28,05:30:26.000,332,11093837,-795,0,1764307825,15163.285894109991,158.9669744999992,50679.91983192 2025-11-28,05:30:27.000,332,11093951,-795,0,1764307826,15163.312839350001,159.00222015000327,50680.031625840005 2025-11-28,05:30:28.000,332,11094002,-795,0,1764307827,15163.346520899991,158.95992536999984,50680.031625840005 2025-11-28,05:30:29.000,332,11094014,-795,0,1764307828,15163.380202449996,158.97402362999856,50680.05258720001 2025-11-28,05:30:30.000,332,11093832,-795,0,1764307829,15163.434092930001,158.9951710200039,50680.157394 2025-11-28,05:30:31.000,332,11093892,-795,0,1764307830,15163.467774479992,158.93877798000176,50680.129445520004 2025-11-28,05:30:32.000,332,11093926,-795,0,1764307831,15163.494719720002,159.016318410002,50680.262200799996 2025-11-28,05:30:33.000,332,11093851,-795,0,1764307832,15163.568819129992,158.93877798000176,50680.29014928001 2025-11-28,05:30:34.000,332,11093961,-795,0,1764307833,15163.609236989992,158.9317288500024,50680.32508488 2025-11-28,05:30:35.000,332,11093959,-795,0,1764307834,15163.669863779993,158.91763059000368,50680.39495608 2025-11-28,05:30:36.000,332,11093926,-795,0,1764307835,15163.750699499993,158.86123755000153,50680.33905912001 2025-11-28,05:30:37.000,332,11093932,-795,0,1764307836,15163.845007839998,158.82599190000474,50680.50675000001 2025-11-28,05:30:38.000,332,11094006,-795,0,1764307837,15163.905634629999,158.76254973000323,50680.534698480005 2025-11-28,05:30:39.000,332,11093983,-795,0,1764307838,15163.966261419999,158.72730407999916,50680.51373712 2025-11-28,05:30:40.000,332,11093825,-795,0,1764307839,15164.006679279999,158.72730407999916,50680.59059544 2025-11-28,05:30:41.000,332,11094073,-795,0,1764307840,15164.12119654999,158.6568127799983,50680.681428 2025-11-28,05:30:42.000,332,11093928,-795,0,1764307841,15164.235713819995,158.66386190999765,50680.66745376 2025-11-28,05:30:43.000,332,11093902,-795,0,1764307842,15164.276131679995,158.6356653900002,50680.70937648 2025-11-28,05:30:44.000,332,11093967,-795,0,1764307843,15164.35023109,158.5863214800047,50680.79322192001 2025-11-28,05:30:45.000,332,11093956,-795,0,1764307844,15164.40412156999,158.5863214800047,50680.80719616 2025-11-28,05:30:46.000,332,11094023,-795,0,1764307845,15164.464748359991,158.55107583000063,50680.800209040004 2025-11-28,05:30:47.000,332,11093873,-795,0,1764307846,15164.525375149991,158.48763365999912,50680.918990080005 2025-11-28,05:30:48.000,332,11093970,-795,0,1764307847,15164.532111460001,158.54402670000127,50680.93995144001 2025-11-28,05:30:49.000,332,11093873,-795,0,1764307848,15164.606210869992,158.4735354000004,50681.00283552 2025-11-28,05:30:50.000,332,11094002,-795,0,1764307849,15164.673573970002,158.4735354000004,50680.98187416001 2025-11-28,05:30:51.000,332,11094090,-795,0,1764307850,15164.700519209997,158.4735354000004,50681.14257792 2025-11-28,05:30:52.000,332,11093840,-795,0,1764307851,15164.774618620002,158.40304409999953,50681.11462944 2025-11-28,05:30:53.000,332,11093959,-795,0,1764307852,15164.895872200002,158.41714235999825,50681.12161656 2025-11-28,05:30:54.000,332,11093874,-795,0,1764307853,15164.936290059988,158.33960192999803,50681.27533320001 2025-11-28,05:30:55.000,332,11093931,-795,0,1764307854,15165.003653159998,158.2902580200025,50681.22642336001 2025-11-28,05:30:56.000,332,11093970,-795,0,1764307855,15165.017125779988,158.21271759000228,50681.22642336001 2025-11-28,05:30:57.000,332,11094005,-795,0,1764307856,15165.138379359989,158.21271759000228,50681.40110136 2025-11-28,05:30:58.000,332,11093981,-795,0,1764307857,15165.151851979994,158.11402977000398,50681.40110136 2025-11-28,05:30:59.000,332,11093990,-795,0,1764307858,15165.205742459999,158.09288237999863,50681.436036959996 2025-11-28,05:31:00.000,332,11093950,-795,0,1764307859,15165.246160319999,158.02239107999776,50681.540843760005 2025-11-28,05:31:01.000,332,11093913,-795,0,1764307860,15165.28657818,157.97304717000225,50681.554818 2025-11-28,05:31:02.000,332,11093924,-795,0,1764307861,15165.38088651999,157.97304717000225,50681.5198824 2025-11-28,05:31:03.000,332,11093905,-795,0,1764307862,15165.42130437999,157.90960500000074,50681.61770208 2025-11-28,05:31:04.000,332,11094045,-795,0,1764307863,15165.44824962,157.82501544000115,50681.61770208 2025-11-28,05:31:05.000,332,11093977,-795,0,1764307864,15165.52234902999,157.83911369999987,50681.7644316 2025-11-28,05:31:06.000,332,11093976,-795,0,1764307865,15165.54929427,157.77567152999836,50681.77840584001 2025-11-28,05:31:07.000,332,11093873,-635,0,1764307866,15165.54255795999,157.72632762000285,50681.7644316 2025-11-28,05:31:08.000,332,11094023,-795,0,1764307867,15165.535821649995,157.74747501000093,50681.876225520005 2025-11-28,05:31:09.000,332,11093921,-795,0,1764307868,15165.56276688999,157.69813109999814,50681.91814824001 2025-11-28,05:31:10.000,332,11093962,-755,0,1764307869,15165.50887641,157.7192784900035,50681.91814824001 2025-11-28,05:31:11.000,332,11093955,-795,0,1764307870,15165.515612719995,157.6346889300039,50681.974045200004 2025-11-28,05:31:12.000,332,11093976,-795,0,1764307871,15165.515612719995,157.62763980000454,50681.95308384 2025-11-28,05:31:13.000,332,11094002,-795,0,1764307872,15165.50214009999,157.7333767500022,50682.078852 2025-11-28,05:31:14.000,332,11093920,-795,0,1764307873,15165.52908534,157.68403283999942,50682.16968456 2025-11-28,05:31:15.000,332,11094021,-795,0,1764307874,15165.58297581999,157.6346889300039,50682.2884656 2025-11-28,05:31:16.000,332,11093930,-795,0,1764307875,15165.596448439996,157.6346889300039,50682.260517120005 2025-11-28,05:31:17.000,332,11093979,-795,0,1764307876,15165.54929427,157.6346889300039,50682.33737544 2025-11-28,05:31:18.000,332,11093854,-795,0,1764307877,15165.616657369996,157.6205906699979,50682.42122088001 2025-11-28,05:31:19.000,332,11093980,-795,0,1764307878,15165.643602609991,157.61354153999855,50682.379298160005 2025-11-28,05:31:20.000,332,11093877,-715,0,1764307879,15165.663811539991,157.52895197999896,50682.49109208001 2025-11-28,05:31:21.000,332,11093928,-795,0,1764307880,15165.616657369996,157.50075546000153,50682.58192464 2025-11-28,05:31:22.000,332,11093986,-795,0,1764307881,15165.643602609991,157.64173806000326,50682.602886 2025-11-28,05:31:23.000,332,11093992,-795,0,1764307882,15165.65033892,157.55009937000432,50682.546989040005 2025-11-28,05:31:24.000,332,11093937,-795,0,1764307883,15165.684020469991,157.62763980000454,50682.77057688 2025-11-28,05:31:25.000,332,11093956,-795,0,1764307884,15165.71096571,157.6064924099992,50682.72865416 2025-11-28,05:31:26.000,332,11093933,-795,0,1764307885,15165.704229399991,157.61354153999855,50682.79153824 2025-11-28,05:31:27.000,332,11093950,-795,0,1764307886,15165.67054785,157.56419763000304,50682.80551248001 2025-11-28,05:31:28.000,332,11093926,-795,0,1764307887,15165.704229399991,157.64878719000262,50682.882370800005 2025-11-28,05:31:29.000,332,11093935,-795,0,1764307888,15165.643602609991,157.69108196999878,50682.9173064 2025-11-28,05:31:30.000,332,11093938,-755,0,1764307889,15165.717702019996,157.66288545000134,50683.03608744 2025-11-28,05:31:31.000,332,11093909,-755,0,1764307890,15165.60992106,157.68403283999942,50682.99416472001 2025-11-28,05:31:32.000,332,11093939,-795,0,1764307891,15165.616657369996,157.6699345800007,50682.95922912 2025-11-28,05:31:33.000,332,11093892,-795,0,1764307892,15165.65033892,157.76157326999964,50683.13390712 2025-11-28,05:31:34.000,332,11094026,-795,0,1764307893,15165.636866299996,157.72632762000285,50683.21076544001 2025-11-28,05:31:35.000,332,11093962,-795,0,1764307894,15165.677284159996,157.8179663100018,50683.2317268 2025-11-28,05:31:36.000,332,11093902,-795,0,1764307895,15165.704229399991,157.86731022000458,50683.23871392001 2025-11-28,05:31:37.000,332,11094029,-795,0,1764307896,15165.63012999,157.86731022000458,50683.22473968 2025-11-28,05:31:38.000,332,11093962,-795,0,1764307897,15165.737910949996,157.86731022000458,50683.35749496001 2025-11-28,05:31:39.000,332,11093897,-795,0,1764307898,15165.697493089996,157.95189978000417,50683.2317268 2025-11-28,05:31:40.000,332,11093860,-795,0,1764307899,15165.771592500001,157.9166541300001,50683.29461088 2025-11-28,05:31:41.000,332,11093989,-795,0,1764307900,15165.724438329991,157.95894891000353,50683.37845632001 2025-11-28,05:31:42.000,332,11093894,-795,0,1764307901,15165.764856189991,157.95894891000353,50683.46928888 2025-11-28,05:31:43.000,332,11093956,-795,0,1764307902,15165.744647259991,157.97304717000225,50683.504224480006 2025-11-28,05:31:44.000,332,11093966,-795,0,1764307903,15165.785065119991,157.9659980400029,50683.532172960004 2025-11-28,05:31:45.000,332,11093899,-795,0,1764307904,15165.812010360001,157.93780151999817,50683.62999264 2025-11-28,05:31:46.000,332,11093911,-795,0,1764307905,15165.825482979992,158.0153419499984,50683.650954000004 2025-11-28,05:31:47.000,332,11093935,-795,0,1764307906,15165.845691909992,158.0153419499984,50683.650954000004 2025-11-28,05:31:48.000,332,11093857,-795,0,1764307907,15165.838955599997,158.0153419499984,50683.69287672001 2025-11-28,05:31:49.000,332,11093957,-795,0,1764307908,15165.919791319997,157.97304717000225,50683.699863840004 2025-11-28,05:31:50.000,332,11093808,-795,0,1764307909,15165.933263940002,158.00124368999968,50683.74178656001 2025-11-28,05:31:51.000,332,11093843,-795,0,1764307910,15165.953472870002,157.9800963000016,50683.78370928 2025-11-28,05:31:52.000,332,11093946,-795,0,1764307911,15165.946736559992,158.02239107999776,50683.86056760001 2025-11-28,05:31:53.000,332,11093894,-795,0,1764307912,15165.953472870002,157.99419456000032,50683.90947744001 2025-11-28,05:31:54.000,332,11093953,-795,0,1764307913,15166.020835969997,157.95189978000417,50683.88152896001 2025-11-28,05:31:55.000,332,11093851,-795,0,1764307914,15165.980418109997,157.97304717000225,50683.8955032 2025-11-28,05:31:56.000,332,11093984,-795,0,1764307915,15166.000627039997,157.95189978000417,50683.92345168 2025-11-28,05:31:57.000,332,11093948,-795,0,1764307916,15166.067990139993,158.0646858600012,50684.01428424 2025-11-28,05:31:58.000,332,11093963,-795,0,1764307917,15166.061253829997,158.07173499000055,50684.02825848001 2025-11-28,05:31:59.000,332,11093973,-715,0,1764307918,15166.061253829997,158.0646858600012,50684.08415544 2025-11-28,05:32:00.000,332,11093910,-795,0,1764307919,15166.088199069993,158.0435384700031,50684.14703952001 2025-11-28,05:32:01.000,332,11093976,-795,0,1764307920,15166.047781209993,158.099931509998,50684.202936480004 2025-11-28,05:32:02.000,332,11093883,-795,0,1764307921,15166.135353239988,158.13517716000206,50684.26582056001 2025-11-28,05:32:03.000,332,11094097,-795,0,1764307922,15166.115144310003,158.13517716000206,50684.25184632 2025-11-28,05:32:04.000,332,11093897,-795,0,1764307923,15166.121880619998,158.1774719399982,50684.30075616 2025-11-28,05:32:05.000,332,11093802,-795,0,1764307924,15166.189243719993,158.1633736799995,50684.32870464 2025-11-28,05:32:06.000,332,11093945,-715,0,1764307925,15166.155562169988,158.13517716000206,50684.4544728 2025-11-28,05:32:07.000,332,11093891,-795,0,1764307926,15166.155562169988,158.20566846000293,50684.35665312 2025-11-28,05:32:08.000,332,11093945,-795,0,1764307927,15166.155562169988,158.1633736799995,50684.524344 2025-11-28,05:32:09.000,332,11093988,-795,0,1764307928,15166.155562169988,158.20566846000293,50684.524344 2025-11-28,05:32:10.000,332,11093898,-795,0,1764307929,15166.067990139993,158.23386498000036,50684.55229248001 2025-11-28,05:32:11.000,332,11093949,-795,0,1764307930,15166.142089549998,158.23386498000036,50684.538318240004 2025-11-28,05:32:12.000,332,11093928,-795,0,1764307931,15166.108407999993,158.24796323999908,50684.5942152 2025-11-28,05:32:13.000,332,11093902,-795,0,1764307932,15166.088199069993,158.31845453999995,50684.54530536 2025-11-28,05:32:14.000,332,11093846,-795,0,1764307933,15166.047781209993,158.34665106000466,50684.65011216001 2025-11-28,05:32:15.000,332,11093962,-795,0,1764307934,15166.014099660002,158.36779845000274,50684.74793184001 2025-11-28,05:32:16.000,332,11093895,-795,0,1764307935,15166.000627039997,158.31845453999995,50684.71299624 2025-11-28,05:32:17.000,332,11093932,-795,0,1764307936,15165.953472870002,158.39599497000017,50684.775880320005 2025-11-28,05:32:18.000,332,11093926,-795,0,1764307937,15165.913055010002,158.36779845000274,50684.85972576 2025-11-28,05:32:19.000,332,11093966,-795,0,1764307938,15165.892846080002,158.40304409999953,50684.83177728 2025-11-28,05:32:20.000,332,11093879,-795,0,1764307939,15165.852428220001,158.3748475800021,50684.91562272001 2025-11-28,05:32:21.000,332,11093877,-795,0,1764307940,15165.859164529997,158.4382897500036,50684.845751520006 2025-11-28,05:32:22.000,332,11093914,-795,0,1764307941,15165.825482979992,158.38189671000146,50684.92260984 2025-11-28,05:32:23.000,332,11093945,-795,0,1764307942,15165.798537739996,158.38189671000146,50684.9086356 2025-11-28,05:32:24.000,332,11093924,-795,0,1764307943,15165.717702019996,158.45238801000232,50684.992481040004 2025-11-28,05:32:25.000,332,11093897,-795,0,1764307944,15165.778328809996,158.38894584000082,50685.03440376001 2025-11-28,05:32:26.000,332,11093914,-795,0,1764307945,15165.744647259991,158.38894584000082,50685.07632648 2025-11-28,05:32:27.000,332,11093883,-795,0,1764307946,15165.724438329991,158.4382897500036,50685.111262080005 2025-11-28,05:32:28.000,332,11093974,-795,0,1764307947,15165.724438329991,158.48058452999976,50685.160171920004 2025-11-28,05:32:29.000,332,11093860,-795,0,1764307948,15165.684020469991,158.45238801000232,50685.19510752 2025-11-28,05:32:30.000,332,11093907,-795,0,1764307949,15165.697493089996,158.4382897500036,50685.22305600001 2025-11-28,05:32:31.000,332,11093913,-795,0,1764307950,15165.636866299996,158.48763365999912,50685.13921056 2025-11-28,05:32:32.000,332,11093967,-795,0,1764307951,15165.60992106,158.57927234999806,50685.31388856 2025-11-28,05:32:33.000,332,11093885,-795,0,1764307952,15165.56276688999,158.55812496,50685.327862800004 2025-11-28,05:32:34.000,332,11094002,-795,0,1764307953,15165.60318474999,158.64976364999893,50685.29991432001 2025-11-28,05:32:35.000,332,11093937,-795,0,1764307954,15165.60992106,158.70615669000108,50685.38375976 2025-11-28,05:32:36.000,332,11093957,-795,0,1764307955,15165.58971213,158.74140233999788,50685.43965672001 2025-11-28,05:32:37.000,332,11093951,-795,0,1764307956,15165.5695032,158.84713929000281,50685.46760520001 2025-11-28,05:32:38.000,332,11093933,-795,0,1764307957,15165.58971213,158.85418842000217,50685.5025408 2025-11-28,05:32:39.000,332,11093934,-795,0,1764307958,15165.54929427,158.9035323299977,50685.50952792001 2025-11-28,05:32:40.000,332,11093918,-795,0,1764307959,15165.50887641,158.9669744999992,50685.544463520004 2025-11-28,05:32:41.000,332,11093969,-795,0,1764307960,15165.52908534,159.0304166700007,50685.53747640001 2025-11-28,05:32:42.000,332,11093887,-795,0,1764307961,15165.535821649995,159.03746580000006,50685.63529608001 2025-11-28,05:32:43.000,332,11093877,-795,0,1764307962,15165.50214009999,159.16435014000308,50685.60734760001 2025-11-28,05:32:44.000,332,11093930,-795,0,1764307963,15165.535821649995,159.2418905700033,50685.69818016 2025-11-28,05:32:45.000,332,11093849,-795,0,1764307964,15165.52234902999,159.3405783900016,50685.614334720005 2025-11-28,05:32:46.000,332,11093957,-795,0,1764307965,15165.50214009999,159.40402056000312,50685.69818016 2025-11-28,05:32:47.000,332,11093956,-795,0,1764307966,15165.52908534,159.44631533999927,50685.733115760006 2025-11-28,05:32:48.000,332,11093861,-795,0,1764307967,15165.60318474999,159.53090489999886,50685.72612864001 2025-11-28,05:32:49.000,332,11093924,-795,0,1764307968,15165.60318474999,159.59434707000037,50685.782025600005 2025-11-28,05:32:50.000,332,11093953,-795,0,1764307969,15165.54929427,159.6859857599993,50685.75407712001 2025-11-28,05:32:51.000,332,11094017,-795,0,1764307970,15165.556030579995,159.76352618999954,50685.79599984 2025-11-28,05:32:52.000,332,11093946,-795,0,1764307971,15165.556030579995,159.85516487999848,50685.76805136 2025-11-28,05:32:53.000,332,11093924,-795,0,1764307972,15165.60318474999,159.91860705,50685.89381952001 2025-11-28,05:32:54.000,332,11093891,-795,0,1764307973,15165.556030579995,159.96795096000278,50686.00561344 2025-11-28,05:32:55.000,332,11093920,-795,0,1764307974,15165.556030579995,160.11598269000388,50685.98465208 2025-11-28,05:32:56.000,332,11093874,-715,0,1764307975,15165.515612719995,160.1653265999994,50685.99163920001 2025-11-28,05:32:57.000,332,11093951,-795,0,1764307976,15165.535821649995,160.1653265999994,50686.06151040001 2025-11-28,05:32:58.000,332,11093914,-795,0,1764307977,15165.515612719995,160.24286702999962,50686.096446 2025-11-28,05:32:59.000,332,11093998,-795,0,1764307978,15165.54929427,160.29926007000176,50686.07548464 2025-11-28,05:33:00.000,332,11093975,-795,0,1764307979,15165.535821649995,160.32040745999984,50686.14535584 2025-11-28,05:33:01.000,332,11093882,-795,0,1764307980,15165.50214009999,160.33450571999856,50686.1313816 2025-11-28,05:33:02.000,332,11093953,-795,0,1764307981,15165.535821649995,160.36270224000327,50686.17330432 2025-11-28,05:33:03.000,332,11093925,-795,0,1764307982,15165.60318474999,160.41909527999815,50686.15234296 2025-11-28,05:33:04.000,332,11093971,-795,0,1764307983,15165.65033892,160.46139006000158,50686.22221416 2025-11-28,05:33:05.000,332,11093836,-795,0,1764307984,15165.65033892,160.45434093000222,50686.31304672 2025-11-28,05:33:06.000,332,11093906,-795,0,1764307985,15165.67054785,160.48253744999965,50686.403879280006 2025-11-28,05:33:07.000,332,11093776,-795,0,1764307986,15165.63012999,160.46843919000094,50686.4108664 2025-11-28,05:33:08.000,332,11093939,-795,0,1764307987,15165.697493089996,160.44729180000286,50686.43182776 2025-11-28,05:33:09.000,332,11093932,-795,0,1764307988,15165.663811539991,160.4754883200003,50686.42484064001 2025-11-28,05:33:10.000,332,11093963,-795,0,1764307989,15165.60318474999,160.46843919000094,50686.46676336 2025-11-28,05:33:11.000,332,11094010,-795,0,1764307990,15165.65033892,160.56007787999988,50686.56458304001 2025-11-28,05:33:12.000,332,11093956,-795,0,1764307991,15165.657075229996,160.55302875000052,50686.62746712 2025-11-28,05:33:13.000,332,11093873,-795,0,1764307992,15165.65033892,160.56007787999988,50686.61349288001 2025-11-28,05:33:14.000,332,11093905,-755,0,1764307993,15165.684020469991,160.65171656999883,50686.64842848 2025-11-28,05:33:15.000,332,11093846,-795,0,1764307994,15165.616657369996,160.65171656999883,50686.59951864 2025-11-28,05:33:16.000,332,11093921,-755,0,1764307995,15165.60318474999,160.67286396000418,50686.6554156 2025-11-28,05:33:17.000,332,11093929,-795,0,1764307996,15165.60318474999,160.72925699999905,50686.77419664 2025-11-28,05:33:18.000,332,11093917,-755,0,1764307997,15165.58971213,160.7363061299984,50686.70432544 2025-11-28,05:33:19.000,332,11093988,-795,0,1764307998,15165.535821649995,160.74335525999777,50686.80913224001 2025-11-28,05:33:20.000,332,11093884,-795,0,1764307999,15165.58971213,160.820895689998,50686.76022240001 2025-11-28,05:33:21.000,332,11093958,-795,0,1764308000,15165.52908534,160.84204308000335,50686.82310648 2025-11-28,05:33:22.000,332,11093953,-795,0,1764308001,15165.576239509996,160.86319047000143,50686.87900344001 2025-11-28,05:33:23.000,332,11093896,-795,0,1764308002,15165.576239509996,160.95482916000037,50686.89996480001 2025-11-28,05:33:24.000,332,11093985,-795,0,1764308003,15165.556030579995,160.95482916000037,50686.96284888 2025-11-28,05:33:25.000,332,11093932,-795,0,1764308004,15165.54255795999,160.97597654999845,50687.01874584001 2025-11-28,05:33:26.000,332,11093917,-795,0,1764308005,15165.535821649995,161.05351697999868,50687.03272008 2025-11-28,05:33:27.000,332,11093960,-795,0,1764308006,15165.54929427,161.12400827999954,50687.06066856 2025-11-28,05:33:28.000,332,11093923,-795,0,1764308007,15165.54929427,161.20859783999913,50687.03272008 2025-11-28,05:33:29.000,332,11093923,-795,0,1764308008,15165.60992106,161.32138392000343,50687.123552640005 2025-11-28,05:33:30.000,332,11093931,-795,0,1764308009,15165.63012999,161.35662957000022,50687.16547536001 2025-11-28,05:33:31.000,332,11093971,-795,0,1764308010,15165.636866299996,161.44826825999917,50687.193423840006 2025-11-28,05:33:32.000,332,11093911,-795,0,1764308011,15165.65033892,161.51875956000003,50687.27726928 2025-11-28,05:33:33.000,332,11094001,-755,0,1764308012,15165.717702019996,161.56810347000282,50687.27726928 2025-11-28,05:33:34.000,332,11093976,-795,0,1764308013,15165.657075229996,161.66679129000113,50687.29823064 2025-11-28,05:33:35.000,332,11093935,-795,0,1764308014,15165.67054785,161.737282590002,50687.28425640001 2025-11-28,05:33:36.000,332,11093972,-795,0,1764308015,15165.737910949996,161.81482302000222,50687.389063200004 2025-11-28,05:33:37.000,332,11093902,-795,0,1764308016,15165.737910949996,161.87121606000437,50687.38207608001 2025-11-28,05:33:38.000,332,11093860,-755,0,1764308017,15165.71096571,162.05449344000226,50687.43098592001 2025-11-28,05:33:39.000,332,11093940,-795,0,1764308018,15165.764856189991,162.1108864800044,50687.48688288 2025-11-28,05:33:40.000,332,11093964,-795,0,1764308019,15165.791801430001,162.20252517000336,50687.52181848001 2025-11-28,05:33:41.000,332,11093929,-795,0,1764308020,15165.818746669996,162.2448199499995,50687.458934400005 2025-11-28,05:33:42.000,332,11093956,-795,0,1764308021,15165.845691909992,162.3928516800006,50687.50085712001 2025-11-28,05:33:43.000,332,11093907,-795,0,1764308022,15165.865900839992,162.41399906999868,50687.61963816001 2025-11-28,05:33:44.000,332,11093956,-795,0,1764308023,15165.899582389997,162.4774412400002,50687.68252224 2025-11-28,05:33:45.000,332,11093979,-795,0,1764308024,15165.906318699992,162.55498167000042,50687.61265104 2025-11-28,05:33:46.000,332,11093909,-755,0,1764308025,15165.960209179997,162.67481688000407,50687.696496480006 2025-11-28,05:33:47.000,332,11094003,-795,0,1764308026,15165.966945489992,162.71711166000023,50687.696496480006 2025-11-28,05:33:48.000,332,11093979,-795,0,1764308027,15165.987154419992,162.77350470000238,50687.696496480006 2025-11-28,05:33:49.000,332,11093967,-795,0,1764308028,15165.987154419992,162.84399600000324,50687.81527752001 2025-11-28,05:33:50.000,332,11093934,-795,0,1764308029,15165.987154419992,162.87924165000004,50687.843226000005 2025-11-28,05:33:51.000,332,11093993,-795,0,1764308030,15166.014099660002,162.90743817000475,50687.87117448 2025-11-28,05:33:52.000,332,11094078,-795,0,1764308031,15166.101671689998,162.9497329500009,50687.9480328 2025-11-28,05:33:53.000,332,11093939,-795,0,1764308032,15166.135353239988,162.9356346900022,50687.95501992001 2025-11-28,05:33:54.000,332,11093959,-795,0,1764308033,15166.175771099988,162.95678208000027,50688.04585248 2025-11-28,05:33:55.000,332,11093997,-635,0,1764308034,15166.128616929993,162.99202773000434,50688.010916880005 2025-11-28,05:33:56.000,332,11093954,-795,0,1764308035,15166.162298479998,162.92858556000283,50688.04585248 2025-11-28,05:33:57.000,332,11093894,-755,0,1764308036,15166.236397889988,162.95678208000027,50688.129697920005 2025-11-28,05:33:58.000,332,11093896,-795,0,1764308037,15166.236397889988,162.97088033999898,50688.15065928001 2025-11-28,05:33:59.000,332,11093866,-795,0,1764308038,15166.290288369994,162.90038903999812,50688.178607760005 2025-11-28,05:34:00.000,332,11093965,-795,0,1764308039,15166.270079439993,162.96383120999963,50688.14367216 2025-11-28,05:34:01.000,332,11093879,-795,0,1764308040,15166.263343129998,162.8510451300026,50688.248478960006 2025-11-28,05:34:02.000,332,11093959,-795,0,1764308041,15166.323969919998,162.8510451300026,50688.19258200001 2025-11-28,05:34:03.000,332,11094029,-795,0,1764308042,15166.330706229994,162.8510451300026,50688.26944032001 2025-11-28,05:34:04.000,332,11093934,-795,0,1764308043,15166.317233609989,162.80875034999917,50688.4021956 2025-11-28,05:34:05.000,332,11093878,-715,0,1764308044,15166.371124089994,162.8228486099979,50688.346298640005 2025-11-28,05:34:06.000,332,11093965,-795,0,1764308045,15166.263343129998,162.8228486099979,50688.29040168001 2025-11-28,05:34:07.000,332,11093947,-795,0,1764308046,15166.276815749989,162.77350470000238,50688.38123424 2025-11-28,05:34:08.000,332,11093901,-795,0,1764308047,15166.256606819989,162.73120991999895,50688.38822136001 2025-11-28,05:34:09.000,332,11093954,-795,0,1764308048,15166.249870509993,162.73120991999895,50688.43014408 2025-11-28,05:34:10.000,332,11093994,-795,0,1764308049,15166.310497299994,162.77350470000238,50688.45809256001 2025-11-28,05:34:11.000,332,11093988,-795,0,1764308050,15166.297024679989,162.77350470000238,50688.513989520005 2025-11-28,05:34:12.000,332,11093959,-795,0,1764308051,15166.270079439993,162.80875034999917,50688.55591224001 2025-11-28,05:34:13.000,332,11093944,-795,0,1764308052,15166.229661579993,162.82989774000453,50688.55591224001 2025-11-28,05:34:14.000,332,11093882,-795,0,1764308053,15166.195980029988,162.80875034999917,50688.52796376001 2025-11-28,05:34:15.000,332,11093874,-795,0,1764308054,15166.195980029988,162.81579947999853,50688.62578344001 2025-11-28,05:34:16.000,332,11093929,-795,0,1764308055,15166.182507409998,162.8862907799994,50688.70264176001 2025-11-28,05:34:17.000,332,11094006,-795,0,1764308056,15166.209452649993,162.86514339000132,50688.62578344001 2025-11-28,05:34:18.000,332,11093923,-755,0,1764308057,15166.074726450002,162.89333990999876,50688.84238416001 2025-11-28,05:34:19.000,332,11094018,-795,0,1764308058,15166.061253829997,162.90038903999812,50688.83539704 2025-11-28,05:34:20.000,332,11093897,-795,0,1764308059,15166.047781209993,162.89333990999876,50688.87731976 2025-11-28,05:34:21.000,332,11093931,-795,0,1764308060,15166.014099660002,162.92858556000283,50688.75853872 2025-11-28,05:34:22.000,332,11093912,-795,0,1764308061,15166.000627039997,163.01317512000242,50688.8563584 2025-11-28,05:34:23.000,332,11093891,-795,0,1764308062,15166.034308590002,162.9849785999977,50688.91225536001 2025-11-28,05:34:24.000,332,11093908,-795,0,1764308063,15165.913055010002,162.90743817000475,50688.94020384001 2025-11-28,05:34:25.000,332,11093856,-795,0,1764308064,15165.933263940002,162.9356346900022,50688.919242480006 2025-11-28,05:34:26.000,332,11093997,-795,0,1764308065,15165.886109769992,163.01317512000242,50688.898281120004 2025-11-28,05:34:27.000,332,11093907,-795,0,1764308066,15165.798537739996,163.08366642000328,50688.96116520001 2025-11-28,05:34:28.000,332,11093911,-795,0,1764308067,15165.812010360001,163.1330103299988,50688.97513944 2025-11-28,05:34:29.000,332,11093935,-795,0,1764308068,15165.812010360001,163.12596119999944,50689.11488184 2025-11-28,05:34:30.000,332,11093816,-795,0,1764308069,15165.785065119991,163.23169815000438,50689.15680456001 2025-11-28,05:34:31.000,332,11093934,-795,0,1764308070,15165.825482979992,163.1964525000003,50689.21968864 2025-11-28,05:34:32.000,332,11093969,-795,0,1764308071,15165.798537739996,163.21759988999838,50689.21270152 2025-11-28,05:34:33.000,332,11093890,-795,0,1764308072,15165.785065119991,163.30218944999797,50689.1707788 2025-11-28,05:34:34.000,332,11093921,-795,0,1764308073,15165.737910949996,163.41497553000227,50689.303534080005 2025-11-28,05:34:35.000,332,11093891,-795,0,1764308074,15165.825482979992,163.3797298799982,50689.33148256 2025-11-28,05:34:36.000,332,11093905,-795,0,1764308075,15165.785065119991,163.4925159600025,50689.38737952 2025-11-28,05:34:37.000,332,11093892,-795,0,1764308076,15165.812010360001,163.5277616099993,50689.42930224 2025-11-28,05:34:38.000,332,11093845,-795,0,1764308077,15165.859164529997,163.56300726000336,50689.39436664001 2025-11-28,05:34:39.000,332,11094014,-795,0,1764308078,15165.872637150002,163.6405476900036,50689.38737952 2025-11-28,05:34:40.000,332,11093971,-795,0,1764308079,15165.852428220001,163.80972681000276,50689.50616056 2025-11-28,05:34:41.000,332,11093877,-795,0,1764308080,15165.812010360001,163.7392355100019,50689.4502636 2025-11-28,05:34:42.000,332,11093915,-795,0,1764308081,15165.838955599997,163.84497245999955,50689.4851992 2025-11-28,05:34:43.000,332,11093937,-795,0,1764308082,15165.852428220001,163.9366111499985,50689.54808328 2025-11-28,05:34:44.000,332,11093953,-795,0,1764308083,15165.859164529997,163.99300419000065,50689.60398024 2025-11-28,05:34:45.000,332,11093951,-795,0,1764308084,15165.818746669996,163.95775854000385,50689.701799919996 2025-11-28,05:34:46.000,332,11093945,-795,0,1764308085,15165.832219290001,164.04234810000344,50689.736735520004 2025-11-28,05:34:47.000,332,11093910,-755,0,1764308086,15165.852428220001,164.00710244999937,50689.736735520004 2025-11-28,05:34:48.000,332,11093869,-795,0,1764308087,15165.818746669996,164.02120070999808,50689.79263248 2025-11-28,05:34:49.000,332,11093907,-795,0,1764308088,15165.798537739996,164.1128394000043,50689.71577416 2025-11-28,05:34:50.000,332,11093902,-795,0,1764308089,15165.771592500001,164.1128394000043,50689.74372264 2025-11-28,05:34:51.000,332,11093899,-795,0,1764308090,15165.737910949996,164.14103592000174,50689.82058096 2025-11-28,05:34:52.000,332,11093873,-795,0,1764308091,15165.758119879996,164.15513418000046,50689.869490799996 2025-11-28,05:34:53.000,332,11093921,-795,0,1764308092,15165.778328809996,164.17628156999854,50689.93237488 2025-11-28,05:34:54.000,332,11093892,-795,0,1764308093,15165.785065119991,164.23267461000069,50689.94634912001 2025-11-28,05:34:55.000,332,11093926,-795,0,1764308094,15165.778328809996,164.2467728699994,50690.01622032001 2025-11-28,05:34:56.000,332,11093994,-795,0,1764308095,15165.744647259991,164.27496939000412,50689.939362 2025-11-28,05:34:57.000,332,11093950,-795,0,1764308096,15165.825482979992,164.28201852000348,50690.0092332 2025-11-28,05:34:58.000,332,11093963,-795,0,1764308097,15165.832219290001,164.31726417000027,50690.093078640006 2025-11-28,05:34:59.000,332,11093986,-795,0,1764308098,15165.812010360001,164.3102150400009,50690.08609152001 2025-11-28,05:35:00.000,332,11093956,-795,0,1764308099,15165.812010360001,164.33841155999835,50690.15596272 2025-11-28,05:35:01.000,332,11093938,-795,0,1764308100,15165.832219290001,164.33841155999835,50690.13500136001 2025-11-28,05:35:02.000,332,11093917,-795,0,1764308101,15165.872637150002,164.40890285999922,50690.17692408 2025-11-28,05:35:03.000,332,11093791,-755,0,1764308102,15165.886109769992,164.37365721000242,50690.190898320005 2025-11-28,05:35:04.000,332,11093943,-795,0,1764308103,15165.919791319997,164.3948046000005,50690.204872559996 2025-11-28,05:35:05.000,332,11093933,-795,0,1764308104,15165.946736559992,164.4441485100033,50690.31666648 2025-11-28,05:35:06.000,332,11093928,-795,0,1764308105,15165.940000249997,164.42300111999793,50690.21185968001 2025-11-28,05:35:07.000,332,11093986,-795,0,1764308106,15165.953472870002,164.43709938000393,50690.36557632 2025-11-28,05:35:08.000,332,11093960,-795,0,1764308107,15165.987154419992,164.45119764000265,50690.44243464 2025-11-28,05:35:09.000,332,11093978,-795,0,1764308108,15165.872637150002,164.48644328999944,50690.40051192001 2025-11-28,05:35:10.000,332,11093874,-795,0,1764308109,15165.872637150002,164.46529590000137,50690.477370240005 2025-11-28,05:35:11.000,332,11093953,-795,0,1764308110,15165.845691909992,164.38070634000178,50690.407499040004 2025-11-28,05:35:12.000,332,11094009,-795,0,1764308111,15165.778328809996,164.42300111999793,50690.540254319996 2025-11-28,05:35:13.000,332,11093902,-795,0,1764308112,15165.838955599997,164.40890285999922,50690.44942176001 2025-11-28,05:35:14.000,332,11094015,-795,0,1764308113,15165.805274049992,164.38070634000178,50690.477370240005 2025-11-28,05:35:15.000,332,11093843,-795,0,1764308114,15165.832219290001,164.38070634000178,50690.54724144001 2025-11-28,05:35:16.000,332,11094027,-795,0,1764308115,15165.771592500001,164.27496939000412,50690.51929296001 2025-11-28,05:35:17.000,332,11093890,-795,0,1764308116,15165.812010360001,164.26087112999812,50690.58217704 2025-11-28,05:35:18.000,332,11093991,-795,0,1764308117,15165.798537739996,164.22562548000133,50690.61012552 2025-11-28,05:35:19.000,332,11093908,-795,0,1764308118,15165.818746669996,164.3102150400009,50690.596151280006 2025-11-28,05:35:20.000,332,11093959,-795,0,1764308119,15165.764856189991,164.26087112999812,50690.575189920004 2025-11-28,05:35:21.000,332,11093967,-715,0,1764308120,15165.737910949996,164.27496939000412,50690.61711264001 2025-11-28,05:35:22.000,332,11093991,-795,0,1764308121,15165.838955599997,164.331362429999,50690.56121568 2025-11-28,05:35:23.000,332,11093923,-795,0,1764308122,15165.845691909992,164.3595589500037,50690.58217704 2025-11-28,05:35:24.000,332,11093905,-795,0,1764308123,15165.852428220001,164.41595198999858,50690.65204824 2025-11-28,05:35:25.000,332,11093896,-795,0,1764308124,15165.872637150002,164.47234503000072,50690.74986792 2025-11-28,05:35:26.000,332,11093949,-795,0,1764308125,15165.940000249997,164.5075906800048,50690.65204824 2025-11-28,05:35:27.000,332,11093888,-795,0,1764308126,15166.047781209993,164.5780819799984,50690.75685504001 2025-11-28,05:35:28.000,332,11093968,-795,0,1764308127,15166.014099660002,164.63447502000054,50690.81973912 2025-11-28,05:35:29.000,332,11093997,-795,0,1764308128,15165.940000249997,164.6415241499999,50690.88961032 2025-11-28,05:35:30.000,332,11093966,-795,0,1764308129,15165.993890730002,164.77545762000227,50690.931533040006 2025-11-28,05:35:31.000,332,11093972,-795,0,1764308130,15165.966945489992,164.8529980500025,50690.861661840005 2025-11-28,05:35:32.000,332,11093898,-795,0,1764308131,15165.980418109997,164.916440220004,50690.96646864 2025-11-28,05:35:33.000,332,11093797,-795,0,1764308132,15166.027572279992,164.9516858700008,50690.95948152 2025-11-28,05:35:34.000,332,11093874,-795,0,1764308133,15166.007363349992,165.0151280400023,50691.078262560004 2025-11-28,05:35:35.000,332,11093978,-795,0,1764308134,15165.960209179997,165.06447194999782,50690.97345576001 2025-11-28,05:35:36.000,332,11093991,-795,0,1764308135,15165.966945489992,165.14201237999805,50691.0573012 2025-11-28,05:35:37.000,332,11093890,-795,0,1764308136,15165.933263940002,165.21250367999892,50691.05031408001 2025-11-28,05:35:38.000,332,11093906,-795,0,1764308137,15165.919791319997,165.23365107000427,50691.08524968 2025-11-28,05:35:39.000,332,11093911,-795,0,1764308138,15165.933263940002,165.31824063000386,50691.043326959996 2025-11-28,05:35:40.000,332,11093907,-795,0,1764308139,15165.845691909992,165.3111915000045,50691.17608224 2025-11-28,05:35:41.000,332,11094062,-795,0,1764308140,15165.778328809996,165.41692845000216,50691.28787616001 2025-11-28,05:35:42.000,332,11093908,-795,0,1764308141,15165.758119879996,165.43807584000024,50691.30883752001 2025-11-28,05:35:43.000,332,11093981,-795,0,1764308142,15165.785065119991,165.5085671400011,50691.25992768001 2025-11-28,05:35:44.000,332,11093896,-795,0,1764308143,15165.805274049992,165.5438127899979,50691.35076024 2025-11-28,05:35:45.000,332,11093934,-795,0,1764308144,15165.724438329991,165.53676365999854,50691.364734480005 2025-11-28,05:35:46.000,332,11093890,-795,0,1764308145,15165.697493089996,165.5438127899979,50691.46255416 2025-11-28,05:35:47.000,332,11093846,-795,0,1764308146,15165.724438329991,165.6072549599994,50691.40665720001 2025-11-28,05:35:48.000,332,11094038,-795,0,1764308147,15165.704229399991,165.61430408999877,50691.511464 2025-11-28,05:35:49.000,332,11093940,-795,0,1764308148,15165.663811539991,165.64954974000284,50691.46954128 2025-11-28,05:35:50.000,332,11093942,-795,0,1764308149,15165.684020469991,165.62840235000476,50691.4415928 2025-11-28,05:35:51.000,332,11093946,-795,0,1764308150,15165.677284159996,165.691844519999,50691.56037384 2025-11-28,05:35:52.000,332,11093961,-795,0,1764308151,15165.65033892,165.7059427799977,50691.51845112 2025-11-28,05:35:53.000,332,11093999,-795,0,1764308152,15165.724438329991,165.69889364999835,50691.581335200004 2025-11-28,05:35:54.000,332,11093866,-795,0,1764308153,15165.67054785,165.68479538999964,50691.6162708 2025-11-28,05:35:55.000,332,11093942,-795,0,1764308154,15165.697493089996,165.76233581999986,50691.67915488 2025-11-28,05:35:56.000,332,11093884,-795,0,1764308155,15165.697493089996,165.79758147000393,50691.67915488 2025-11-28,05:35:57.000,332,11093970,-795,0,1764308156,15165.704229399991,165.81167973000265,50691.67216776001 2025-11-28,05:35:58.000,332,11094008,-635,0,1764308157,15165.717702019996,165.79053234000457,50691.86082000001 2025-11-28,05:35:59.000,332,11093912,-795,0,1764308158,15165.71096571,165.82577799000137,50691.881781359996 2025-11-28,05:36:00.000,332,11093976,-795,0,1764308159,15165.717702019996,165.8680727700048,50691.8258844 2025-11-28,05:36:01.000,332,11093913,-795,0,1764308160,15165.731174640001,165.89626929000224,50691.8258844 2025-11-28,05:36:02.000,332,11093979,-795,0,1764308161,15165.758119879996,165.97380972000246,50691.83287152 2025-11-28,05:36:03.000,332,11094013,-795,0,1764308162,15165.684020469991,166.00905536999926,50691.8258844 2025-11-28,05:36:04.000,332,11093873,-795,0,1764308163,15165.697493089996,166.00905536999926,50691.97261392 2025-11-28,05:36:05.000,332,11093830,-795,0,1764308164,15165.65033892,166.0865957999995,50691.9656268 2025-11-28,05:36:06.000,332,11093917,-755,0,1764308165,15165.636866299996,166.1641362299997,50691.79094880001 2025-11-28,05:36:07.000,332,11093925,-795,0,1764308166,15165.63012999,166.19233275000443,50691.93069120001 2025-11-28,05:36:08.000,332,11093908,-795,0,1764308167,15165.576239509996,166.14298884000164,50691.8957556 2025-11-28,05:36:09.000,332,11093914,-795,0,1764308168,15165.704229399991,166.2487257899993,50691.97261392 2025-11-28,05:36:10.000,332,11093907,-795,0,1764308169,15165.704229399991,166.30511883000145,50692.049472239996 2025-11-28,05:36:11.000,332,11093927,-795,0,1764308170,15165.677284159996,166.34741361000488,50692.01453664 2025-11-28,05:36:12.000,332,11093882,-795,0,1764308171,15165.731174640001,166.47429795000062,50691.97261392 2025-11-28,05:36:13.000,332,11093906,-795,0,1764308172,15165.697493089996,166.53069099000277,50692.16126616 2025-11-28,05:36:14.000,332,11093884,-795,0,1764308173,15165.717702019996,166.608231420003,50692.22415024001 2025-11-28,05:36:15.000,332,11093881,-795,0,1764308174,15165.791801430001,166.65052619999915,50692.16126616 2025-11-28,05:36:16.000,332,11093947,-795,0,1764308175,15165.825482979992,166.66462445999787,50692.1403048 2025-11-28,05:36:17.000,332,11093912,-795,0,1764308176,15165.791801430001,166.69987011000194,50692.26607296001 2025-11-28,05:36:18.000,332,11094004,-795,0,1764308177,15165.791801430001,166.69987011000194,50692.26607296001 2025-11-28,05:36:19.000,332,11093882,-795,0,1764308178,15165.785065119991,166.74921402000473,50692.30799568 2025-11-28,05:36:20.000,332,11093885,-795,0,1764308179,15165.852428220001,166.72101750000002,50692.32895704 2025-11-28,05:36:21.000,332,11093973,-795,0,1764308180,15165.899582389997,166.73511575999873,50692.37786688 2025-11-28,05:36:22.000,332,11093951,-795,0,1764308181,15165.919791319997,166.77741054000217,50692.31498280001 2025-11-28,05:36:23.000,332,11093956,-795,0,1764308182,15165.940000249997,166.81970531999832,50692.24511160001 2025-11-28,05:36:24.000,332,11093959,-795,0,1764308183,15165.980418109997,166.73511575999873,50692.40581536 2025-11-28,05:36:25.000,332,11093941,-795,0,1764308184,15166.034308590002,166.7562631500041,50692.40581536 2025-11-28,05:36:26.000,332,11093895,-795,0,1764308185,15165.980418109997,166.8056070599996,50692.41280248001 2025-11-28,05:36:27.000,332,11093897,-795,0,1764308186,15165.993890730002,166.74921402000473,50692.51062216001 2025-11-28,05:36:28.000,332,11093925,-795,0,1764308187,15165.993890730002,166.71396837000066,50692.4547252 2025-11-28,05:36:29.000,332,11093889,-795,0,1764308188,15165.980418109997,166.74921402000473,50692.53158352001 2025-11-28,05:36:30.000,332,11093880,-795,0,1764308189,15165.993890730002,166.72806662999938,50692.5245964 2025-11-28,05:36:31.000,332,11094005,-795,0,1764308190,15165.993890730002,166.69987011000194,50692.587480480004 2025-11-28,05:36:32.000,332,11093886,-795,0,1764308191,15165.980418109997,166.7421648899981,50692.57350624 2025-11-28,05:36:33.000,332,11093799,-795,0,1764308192,15165.987154419992,166.68577185000322,50692.67831304001 2025-11-28,05:36:34.000,332,11093927,-795,0,1764308193,15166.000627039997,166.76331228000345,50692.608441840006 2025-11-28,05:36:35.000,332,11093954,-795,0,1764308194,15165.960209179997,166.76331228000345,50692.62940320001 2025-11-28,05:36:36.000,332,11093948,-795,0,1764308195,15165.946736559992,166.71396837000066,50692.73421 2025-11-28,05:36:37.000,332,11093917,-795,0,1764308196,15165.913055010002,166.72806662999938,50692.8040812 2025-11-28,05:36:38.000,332,11093994,-795,0,1764308197,15165.879373459997,166.81265618999896,50692.81106832 2025-11-28,05:36:39.000,332,11093979,-795,0,1764308198,15165.798537739996,166.88314748999983,50692.72722288001 2025-11-28,05:36:40.000,332,11093812,-795,0,1764308199,15165.798537739996,166.8690492300011,50692.81805544001 2025-11-28,05:36:41.000,332,11093859,-795,0,1764308200,15165.758119879996,166.9677370499994,50692.78311984 2025-11-28,05:36:42.000,332,11093928,-795,0,1764308201,15165.744647259991,167.01003183000284,50692.85997816 2025-11-28,05:36:43.000,332,11093878,-795,0,1764308202,15165.697493089996,167.10871965000115,50692.85299104 2025-11-28,05:36:44.000,332,11093934,-795,0,1764308203,15165.663811539991,167.17216182000266,50692.92984936 2025-11-28,05:36:45.000,332,11093861,-635,0,1764308204,15165.724438329991,167.22150572999817,50692.95779784 2025-11-28,05:36:46.000,332,11093936,-755,0,1764308205,15165.684020469991,167.28494789999968,50692.9787592 2025-11-28,05:36:47.000,332,11093950,-795,0,1764308206,15165.616657369996,167.3624883299999,50692.943823600006 2025-11-28,05:36:48.000,332,11093939,-795,0,1764308207,15165.60992106,167.40478311000334,50692.95779784 2025-11-28,05:36:49.000,332,11093951,-795,0,1764308208,15165.62339367999,167.44002876000013,50693.02068192 2025-11-28,05:36:50.000,332,11093894,-795,0,1764308209,15165.657075229996,167.5457657099978,50693.06959176 2025-11-28,05:36:51.000,332,11093920,-795,0,1764308210,15165.704229399991,167.5739622300025,50693.055617519996 2025-11-28,05:36:52.000,332,11093900,-795,0,1764308211,15165.704229399991,167.61625700999866,50693.08356600001 2025-11-28,05:36:53.000,332,11093959,-795,0,1764308212,15165.744647259991,167.6726500500008,50693.111514480006 2025-11-28,05:36:54.000,332,11093887,-795,0,1764308213,15165.812010360001,167.74314135000168,50693.13946296 2025-11-28,05:36:55.000,332,11093886,-795,0,1764308214,15165.771592500001,167.74314135000168,50693.160424320005 2025-11-28,05:36:56.000,332,11093912,-795,0,1764308215,15165.764856189991,167.79953439000383,50693.18138568001 2025-11-28,05:36:57.000,332,11093992,-755,0,1764308216,15165.744647259991,167.8559274299987,50693.209334160005 2025-11-28,05:36:58.000,332,11094005,-795,0,1764308217,15165.778328809996,167.94756611999765,50693.19535992 2025-11-28,05:36:59.000,332,11093928,-795,0,1764308218,15165.764856189991,167.98986090000108,50693.209334160005 2025-11-28,05:37:00.000,332,11093814,-795,0,1764308219,15165.751383570001,167.98986090000108,50693.1883728 2025-11-28,05:37:01.000,332,11093946,-795,0,1764308220,15165.751383570001,168.18018740999833,50693.19535992 2025-11-28,05:37:02.000,332,11093917,-795,0,1764308221,15165.798537739996,168.24362957999983,50693.26523112 2025-11-28,05:37:03.000,332,11093923,-795,0,1764308222,15165.737910949996,168.30707175000134,50693.23029552001 2025-11-28,05:37:04.000,332,11093933,-795,0,1764308223,15165.71096571,168.3775630500022,50693.35606368 2025-11-28,05:37:05.000,332,11093868,-795,0,1764308224,15165.744647259991,168.51149652000458,50693.328115200005 2025-11-28,05:37:06.000,332,11093926,-675,0,1764308225,15165.744647259991,168.54674217000138,50693.446896240006 2025-11-28,05:37:07.000,332,11093922,-795,0,1764308226,15165.677284159996,168.57493868999882,50693.34208944 2025-11-28,05:37:08.000,332,11093910,-795,0,1764308227,15165.778328809996,168.6595282499984,50693.3630508 2025-11-28,05:37:09.000,332,11093873,-795,0,1764308228,15165.758119879996,168.71592129000055,50693.39798640001 2025-11-28,05:37:10.000,332,11093949,-795,0,1764308229,15165.805274049992,168.79346172000078,50693.51676744001 2025-11-28,05:37:11.000,332,11093893,-795,0,1764308230,15165.791801430001,168.8569038900023,50693.46087048 2025-11-28,05:37:12.000,332,11093926,-795,0,1764308231,15165.805274049992,168.9203460600038,50693.46087048 2025-11-28,05:37:13.000,332,11094006,-795,0,1764308232,15165.872637150002,168.89919866999844,50693.432922 2025-11-28,05:37:14.000,332,11093950,-795,0,1764308233,15165.899582389997,169.00493562000338,50693.50978032 2025-11-28,05:37:15.000,332,11093986,-795,0,1764308234,15165.966945489992,168.99788649000402,50693.46785760001 2025-11-28,05:37:16.000,332,11093971,-795,0,1764308235,15165.966945489992,169.0190338800021,50693.47484472 2025-11-28,05:37:17.000,332,11093981,-795,0,1764308236,15165.946736559992,169.01198475000274,50693.56567728001 2025-11-28,05:37:18.000,332,11093905,-795,0,1764308237,15166.061253829997,169.13886908999848,50693.5726644 2025-11-28,05:37:19.000,332,11093948,-795,0,1764308238,15166.027572279992,169.1670656100032,50693.558690159996 2025-11-28,05:37:20.000,332,11094002,-795,0,1764308239,15166.041044899997,169.0542795299989,50693.558690159996 2025-11-28,05:37:21.000,332,11093885,-795,0,1764308240,15166.088199069993,169.13181995999912,50693.55170304 2025-11-28,05:37:22.000,332,11094000,-795,0,1764308241,15166.094935380002,169.12477082999976,50693.558690159996 2025-11-28,05:37:23.000,332,11093961,-795,0,1764308242,15166.169034789993,169.16001648000383,50693.5726644 2025-11-28,05:37:24.000,332,11093954,-795,0,1764308243,15166.222925269998,169.22345864999807,50693.58663864001 2025-11-28,05:37:25.000,332,11093925,-795,0,1764308244,15166.290288369994,169.1670656100032,50693.62856136 2025-11-28,05:37:26.000,332,11093938,-755,0,1764308245,15166.317233609989,169.19526213000063,50693.62856136 2025-11-28,05:37:27.000,332,11093938,-795,0,1764308246,15166.330706229994,169.20936038999935,50693.70541968001 2025-11-28,05:37:28.000,332,11093855,-795,0,1764308247,15166.290288369994,169.23755691000406,50693.67048408 2025-11-28,05:37:29.000,332,11093860,-795,0,1764308248,15166.290288369994,169.25870430000214,50693.69144544 2025-11-28,05:37:30.000,332,11093915,-795,0,1764308249,15166.350915159994,169.1670656100032,50693.6774712 2025-11-28,05:37:31.000,332,11094007,-795,0,1764308250,15166.411541949994,169.24460604000342,50693.73336816001 2025-11-28,05:37:32.000,332,11093968,-795,0,1764308251,15166.377860399989,169.29394994999893,50693.761316640004 2025-11-28,05:37:33.000,332,11093976,-795,0,1764308252,15166.411541949994,169.30804820999765,50693.831187840005 2025-11-28,05:37:34.000,332,11094002,-795,0,1764308253,15166.384596709999,169.38558863999788,50693.7473424 2025-11-28,05:37:35.000,332,11093868,-795,0,1764308254,15166.391333019994,169.329195600003,50693.76830376 2025-11-28,05:37:36.000,332,11093856,-795,0,1764308255,15166.431750879994,169.39968690000387,50693.8172136 2025-11-28,05:37:37.000,332,11093903,-795,0,1764308256,15166.391333019994,169.44903080999939,50693.8172136 2025-11-28,05:37:38.000,332,11093902,-795,0,1764308257,15166.398069329989,169.44903080999939,50693.82420072001 2025-11-28,05:37:39.000,332,11093927,-795,0,1764308258,15166.371124089994,169.49132559000282,50693.81022648 2025-11-28,05:37:40.000,332,11093850,-795,0,1764308259,15166.384596709999,169.42083429000195,50693.85214920001 2025-11-28,05:37:41.000,332,11094004,-795,0,1764308260,15166.398069329989,169.44198168000003,50693.81022648 2025-11-28,05:37:42.000,332,11093911,-795,0,1764308261,15166.425014569999,169.4137851600026,50693.8870848 2025-11-28,05:37:43.000,332,11094007,-795,0,1764308262,15166.404805639999,169.40673603000323,50693.84516208 2025-11-28,05:37:44.000,332,11093862,-795,0,1764308263,15166.425014569999,169.43493255000067,50693.85214920001 2025-11-28,05:37:45.000,332,11093840,-675,0,1764308264,15166.45869611999,169.43493255000067,50694.01984008001 2025-11-28,05:37:46.000,332,11093804,-795,0,1764308265,15166.391333019994,169.3926377700045,50693.84516208 2025-11-28,05:37:47.000,332,11093878,-795,0,1764308266,15166.404805639999,169.4278834200013,50693.91503328 2025-11-28,05:37:48.000,332,11093941,-795,0,1764308267,15166.411541949994,169.39968690000387,50693.96394312 2025-11-28,05:37:49.000,332,11093924,-795,0,1764308268,15166.364387779999,169.4278834200013,50693.956956 2025-11-28,05:37:50.000,332,11093970,-795,0,1764308269,15166.384596709999,169.4137851600026,50693.90804616 2025-11-28,05:37:51.000,332,11093921,-795,0,1764308270,15166.398069329989,169.49132559000282,50693.94298176001 2025-11-28,05:37:52.000,332,11093956,-795,0,1764308271,15166.364387779999,169.56181689000368,50693.97791736 2025-11-28,05:37:53.000,332,11093882,-795,0,1764308272,15166.404805639999,169.51952211000025,50693.90105904001 2025-11-28,05:37:54.000,332,11093984,-795,0,1764308273,15166.350915159994,169.54066949999833,50694.061762799996 2025-11-28,05:37:55.000,332,11093935,-795,0,1764308274,15166.350915159994,169.62525905999792,50694.12464688 2025-11-28,05:37:56.000,332,11094006,-795,0,1764308275,15166.276815749989,169.6746029700007,50694.047788560005 2025-11-28,05:37:57.000,332,11093951,-795,0,1764308276,15166.310497299994,169.6393573200039,50694.01285296 2025-11-28,05:37:58.000,332,11093989,-795,0,1764308277,15166.344178849999,169.70279948999814,50694.117659760006 2025-11-28,05:37:59.000,332,11093950,-795,0,1764308278,15166.310497299994,169.76624165999965,50694.08971128001 2025-11-28,05:38:00.000,332,11093874,-795,0,1764308279,15166.256606819989,169.74509427000157,50694.07573704 2025-11-28,05:38:01.000,332,11094014,-795,0,1764308280,15166.283552059998,169.80148731000372,50694.061762799996 2025-11-28,05:38:02.000,332,11093941,-795,0,1764308281,15166.263343129998,169.8860768700033,50694.10368552 2025-11-28,05:38:03.000,332,11093805,-795,0,1764308282,15166.209452649993,169.91427339000074,50694.08971128001 2025-11-28,05:38:04.000,332,11093977,-795,0,1764308283,15166.243134199998,169.9706664300029,50694.12464688 2025-11-28,05:38:05.000,332,11093836,-795,0,1764308284,15166.209452649993,169.9706664300029,50694.15259536 2025-11-28,05:38:06.000,332,11093983,-795,0,1764308285,15166.236397889988,169.99181382000097,50694.096698400004 2025-11-28,05:38:07.000,332,11094079,-795,0,1764308286,15166.276815749989,170.05525599000248,50694.08971128001 2025-11-28,05:38:08.000,332,11093920,-795,0,1764308287,15166.256606819989,170.07640338000056,50694.18753096001 2025-11-28,05:38:09.000,332,11093982,-795,0,1764308288,15166.195980029988,170.07640338000056,50694.166569600005 2025-11-28,05:38:10.000,332,11093939,-795,0,1764308289,15166.229661579993,170.118698160004,50694.19451808 2025-11-28,05:38:11.000,332,11093947,-795,0,1764308290,15166.189243719993,170.12574729000335,50694.215479440005 2025-11-28,05:38:12.000,332,11093966,-795,0,1764308291,15166.169034789993,170.1680420699995,50694.22945368 2025-11-28,05:38:13.000,332,11094026,-795,0,1764308292,15166.236397889988,170.20328772000357,50694.29233776 2025-11-28,05:38:14.000,332,11093853,-795,0,1764308293,15166.216188959988,170.18214032999822,50694.264389280004 2025-11-28,05:38:15.000,332,11094004,-795,0,1764308294,15166.169034789993,170.2173859800023,50694.27836352001 2025-11-28,05:38:16.000,332,11093936,-795,0,1764308295,15166.121880619998,170.3160738000006,50694.3412476 2025-11-28,05:38:17.000,332,11093894,-795,0,1764308296,15166.249870509993,170.42181074999826,50694.25740216001 2025-11-28,05:38:18.000,332,11093828,-795,0,1764308297,15166.182507409998,170.39361423000082,50694.285350640006 2025-11-28,05:38:19.000,332,11093837,-795,0,1764308298,15166.222925269998,170.47115466000105,50694.313299120004 2025-11-28,05:38:20.000,332,11093945,-795,0,1764308299,15166.155562169988,170.43590901000425,50694.285350640006 2025-11-28,05:38:21.000,332,11094006,-795,0,1764308300,15166.034308590002,170.5275477000032,50694.29932488 2025-11-28,05:38:22.000,332,11093939,-795,0,1764308301,15166.101671689998,170.4641055300017,50694.29233776 2025-11-28,05:38:23.000,332,11093948,-795,0,1764308302,15166.027572279992,170.4782037900004,50694.313299120004 2025-11-28,05:38:24.000,332,11093998,-795,0,1764308303,15166.007363349992,170.45000727000297,50694.285350640006 2025-11-28,05:38:25.000,332,11093978,-795,0,1764308304,15166.020835969997,170.4782037900004,50694.334260480005 2025-11-28,05:38:26.000,332,11093893,-795,0,1764308305,15165.993890730002,170.49230204999913,50694.285350640006 2025-11-28,05:38:27.000,332,11093883,-795,0,1764308306,15165.993890730002,170.45000727000297,50694.34823472 2025-11-28,05:38:28.000,332,11093913,-795,0,1764308307,15165.993890730002,170.4641055300017,50694.383170320005 2025-11-28,05:38:29.000,332,11093988,-795,0,1764308308,15166.000627039997,170.52049857000384,50694.36919608 2025-11-28,05:38:30.000,332,11093940,-795,0,1764308309,15165.993890730002,170.52049857000384,50694.35522184001 2025-11-28,05:38:31.000,332,11093871,-795,0,1764308310,15165.960209179997,170.50640030999784,50694.35522184001 2025-11-28,05:38:32.000,332,11093978,-795,0,1764308311,15165.919791319997,170.55574422000063,50694.3412476 2025-11-28,05:38:33.000,332,11093976,-795,0,1764308312,15165.899582389997,170.5768916099987,50694.32727336001 2025-11-28,05:38:34.000,332,11093921,-795,0,1764308313,15165.913055010002,170.58394073999807,50694.39015744 2025-11-28,05:38:35.000,332,11094028,-795,0,1764308314,15165.832219290001,170.64033378000022,50694.285350640006 2025-11-28,05:38:36.000,332,11093926,-795,0,1764308315,15165.785065119991,170.63328465000086,50694.313299120004 2025-11-28,05:38:37.000,332,11093956,-795,0,1764308316,15165.771592500001,170.7108250800011,50694.36220896 2025-11-28,05:38:38.000,332,11093959,-795,0,1764308317,15165.791801430001,170.81656202999875,50694.36220896 2025-11-28,05:38:39.000,332,11093971,-795,0,1764308318,15165.812010360001,170.81656202999875,50694.39714456 2025-11-28,05:38:40.000,332,11093931,-795,0,1764308319,15165.812010360001,170.8729550700009,50694.39015744 2025-11-28,05:38:41.000,332,11093928,-555,0,1764308320,15165.812010360001,170.85180768000282,50694.432080160004 2025-11-28,05:38:42.000,332,11093978,-795,0,1764308321,15165.791801430001,170.85180768000282,50694.44605440001 2025-11-28,05:38:43.000,332,11093902,-795,0,1764308322,15165.731174640001,170.84475855000346,50694.37618320001 2025-11-28,05:38:44.000,332,11093963,-795,0,1764308323,15165.791801430001,170.9222989800037,50694.46701576 2025-11-28,05:38:45.000,332,11093955,-795,0,1764308324,15165.785065119991,170.85885681000218,50694.46002864 2025-11-28,05:38:46.000,332,11093905,-795,0,1764308325,15165.838955599997,170.88705332999962,50694.54387408001 2025-11-28,05:38:47.000,332,11093940,-795,0,1764308326,15165.805274049992,170.99983941000391,50694.453041520006 2025-11-28,05:38:48.000,332,11093931,-795,0,1764308327,15165.838955599997,170.94344637000177,50694.50893848 2025-11-28,05:38:49.000,332,11093954,-675,0,1764308328,15165.832219290001,170.99279028000456,50694.55784832 2025-11-28,05:38:50.000,332,11093967,-795,0,1764308329,15165.812010360001,170.97869201999856,50694.43906728 2025-11-28,05:38:51.000,332,11093965,-795,0,1764308330,15165.778328809996,170.98574114999792,50694.480990000004 2025-11-28,05:38:52.000,332,11093919,-795,0,1764308331,15165.798537739996,171.02803593000135,50694.48797712 2025-11-28,05:38:53.000,332,11093866,-795,0,1764308332,15165.785065119991,171.04918331999943,50694.5159256 2025-11-28,05:38:54.000,332,11093930,-795,0,1764308333,15165.697493089996,171.00688854000327,50694.50893848 2025-11-28,05:38:55.000,332,11093825,-795,0,1764308334,15165.71096571,171.02803593000135,50694.501951360005 2025-11-28,05:38:56.000,332,11093924,-795,0,1764308335,15165.697493089996,171.09852723000222,50694.55784832 2025-11-28,05:38:57.000,332,11093962,-795,0,1764308336,15165.684020469991,171.04918331999943,50694.50893848 2025-11-28,05:38:58.000,332,11093944,-795,0,1764308337,15165.737910949996,171.11262549000094,50694.61374528001 2025-11-28,05:38:59.000,332,11093865,-795,0,1764308338,15165.67054785,171.11262549000094,50694.54387408001 2025-11-28,05:39:00.000,332,11093984,-795,0,1764308339,15165.677284159996,171.16196940000373,50694.550861200005 2025-11-28,05:39:01.000,332,11093930,-795,0,1764308340,15165.677284159996,171.19016592000116,50694.550861200005 2025-11-28,05:39:02.000,332,11093928,-675,0,1764308341,15165.65033892,171.14787113999773,50694.5857968 2025-11-28,05:39:03.000,332,11093853,-795,0,1764308342,15165.616657369996,171.20426417999988,50694.61374528001 2025-11-28,05:39:04.000,332,11093945,-795,0,1764308343,15165.643602609991,171.20426417999988,50694.54387408001 2025-11-28,05:39:05.000,332,11094011,-795,0,1764308344,15165.60992106,171.16196940000373,50694.620732400006 2025-11-28,05:39:06.000,332,11093975,-715,0,1764308345,15165.5695032,171.2465589600033,50694.59278392001 2025-11-28,05:39:07.000,332,11093939,-795,0,1764308346,15165.535821649995,171.20426417999988,50694.655668 2025-11-28,05:39:08.000,332,11093864,-795,0,1764308347,15165.46845855,171.31000113000482,50694.63470664 2025-11-28,05:39:09.000,332,11093962,-795,0,1764308348,15165.475194859995,171.22541156999796,50694.655668 2025-11-28,05:39:10.000,332,11093899,-795,0,1764308349,15165.44824962,171.28885373999947,50694.53688696 2025-11-28,05:39:11.000,332,11093950,-795,0,1764308350,15165.42130437999,171.31000113000482,50694.620732400006 2025-11-28,05:39:12.000,332,11093976,-795,0,1764308351,15165.414568069995,171.33819765000226,50694.62771952 2025-11-28,05:39:13.000,332,11093908,-795,0,1764308352,15165.38762283,171.31705026000418,50694.73951344001 2025-11-28,05:39:14.000,332,11094027,-795,0,1764308353,15165.3674139,171.2818046100001,50694.67662936 2025-11-28,05:39:15.000,332,11093966,-795,0,1764308354,15165.38762283,171.3804924299984,50694.62771952 2025-11-28,05:39:16.000,332,11093895,-795,0,1764308355,15165.32699604,171.4298363400012,50694.7255392 2025-11-28,05:39:17.000,332,11093931,-795,0,1764308356,15165.30678711,171.3804924299984,50694.74650056 2025-11-28,05:39:18.000,332,11093899,-755,0,1764308357,15165.30005079999,171.40868895000312,50694.66265512001 2025-11-28,05:39:19.000,332,11093915,-795,0,1764308358,15165.19900614999,171.42278721000184,50694.71156496001 2025-11-28,05:39:20.000,332,11093973,-795,0,1764308359,15165.151851979994,171.48622938000335,50694.7255392 2025-11-28,05:39:21.000,332,11093927,-795,0,1764308360,15165.118170429989,171.479180250004,50694.69060360001 2025-11-28,05:39:22.000,332,11093947,-795,0,1764308361,15165.064279949998,171.4932785100027,50694.69759072 2025-11-28,05:39:23.000,332,11093854,-795,0,1764308362,15165.057543639989,171.54262241999822,50694.74650056 2025-11-28,05:39:24.000,332,11093903,-795,0,1764308363,15164.969971609993,171.5144259000008,50694.76047480001 2025-11-28,05:39:25.000,332,11093901,-795,0,1764308364,15164.990180539993,171.66245763000188,50694.73951344001 2025-11-28,05:39:26.000,332,11093927,-795,0,1764308365,15164.956498989988,171.73294893000275,50694.73951344001 2025-11-28,05:39:27.000,332,11093956,-795,0,1764308366,15164.969971609993,171.76819457999954,50694.85130736 2025-11-28,05:39:28.000,332,11093956,-795,0,1764308367,15164.976707919988,171.85278413999913,50694.80239752 2025-11-28,05:39:29.000,332,11093960,-795,0,1764308368,15164.889135889993,171.81753849000233,50694.83034600001 2025-11-28,05:39:30.000,332,11093801,-795,0,1764308369,15164.889135889993,171.88098066000384,50694.89323008 2025-11-28,05:39:31.000,332,11093962,-795,0,1764308370,15164.781354929997,171.87393153000448,50694.75348768 2025-11-28,05:39:32.000,332,11093917,-795,0,1764308371,15164.808300169992,171.92327544,50694.87226872 2025-11-28,05:39:33.000,332,11093844,-795,0,1764308372,15164.774618620002,171.90917718000128,50694.83034600001 2025-11-28,05:39:34.000,332,11093952,-795,0,1764308373,15164.761145999997,172.01491412999894,50694.788423280006 2025-11-28,05:39:35.000,332,11093947,-795,0,1764308374,15164.734200760002,171.93032456999936,50694.767461920004 2025-11-28,05:39:36.000,332,11093973,-795,0,1764308375,15164.747673379992,172.00081587000022,50694.7954104 2025-11-28,05:39:37.000,332,11093962,-795,0,1764308376,15164.767882309992,172.0854054299998,50694.767461920004 2025-11-28,05:39:38.000,332,11093838,-795,0,1764308377,15164.788091239992,172.14884760000132,50694.837333120005 2025-11-28,05:39:39.000,332,11093833,-795,0,1764308378,15164.713991830002,172.21933890000219,50694.83034600001 2025-11-28,05:39:40.000,332,11093940,-675,0,1764308379,15164.720728139997,172.27573194000433,50694.75348768 2025-11-28,05:39:41.000,332,11093933,-795,0,1764308380,15164.680310279997,172.24048629000026,50694.80938464001 2025-11-28,05:39:42.000,332,11093902,-795,0,1764308381,15164.713991830002,172.33917410999857,50694.78143616001 2025-11-28,05:39:43.000,332,11093956,-795,0,1764308382,15164.633156110001,172.3180267200005,50694.75348768 2025-11-28,05:39:44.000,332,11093893,-795,0,1764308383,15164.612947180001,172.40261628000007,50694.80239752 2025-11-28,05:39:45.000,332,11093917,-795,0,1764308384,15164.572529320001,172.381468890002,50694.837333120005 2025-11-28,05:39:46.000,332,11094013,-795,0,1764308385,15164.572529320001,172.5295006200031,50694.75348768 2025-11-28,05:39:47.000,332,11093841,-795,0,1764308386,15164.545584079991,172.5295006200031,50694.71156496001 2025-11-28,05:39:48.000,332,11093866,-795,0,1764308387,15164.47148467,172.61409018000268,50694.788423280006 2025-11-28,05:39:49.000,332,11093880,-795,0,1764308388,15164.444539429991,172.68458148000354,50694.76047480001 2025-11-28,05:39:50.000,332,11093890,-795,0,1764308389,15164.484957289991,172.73392538999906,50694.78143616001 2025-11-28,05:39:51.000,332,11093971,-795,0,1764308390,15164.40412156999,172.839662340004,50694.73252632 2025-11-28,05:39:52.000,332,11093980,-795,0,1764308391,15164.336758469995,172.86785886000143,50694.74650056 2025-11-28,05:39:53.000,332,11093894,-795,0,1764308392,15164.37044002,172.8749079900008,50694.7954104 2025-11-28,05:39:54.000,332,11093916,-795,0,1764308393,15164.34349477999,172.96654667999974,50694.837333120005 2025-11-28,05:39:55.000,332,11093960,-795,0,1764308394,15164.28286798999,173.0370379800006,50694.837333120005 2025-11-28,05:39:56.000,332,11093927,-795,0,1764308395,15164.34349477999,173.09343102000275,50694.78143616001 2025-11-28,05:39:57.000,332,11093882,-795,0,1764308396,15164.26265905999,173.1216275400002,50694.75348768 2025-11-28,05:39:58.000,332,11093896,-795,0,1764308397,15164.26939537,173.1216275400002,50694.85829448001 2025-11-28,05:39:59.000,332,11093950,-795,0,1764308398,15164.26265905999,173.21326622999914,50694.92816568001 2025-11-28,05:40:00.000,332,11093997,-795,0,1764308399,15164.235713819995,173.2344136200045,50694.74650056 2025-11-28,05:40:01.000,332,11093918,-795,0,1764308400,15164.24245012999,173.24146275000385,50694.76047480001 2025-11-28,05:40:02.000,332,11093902,-795,0,1764308401,15164.154878099995,173.28375753,50694.816371760004 2025-11-28,05:40:03.000,332,11093988,-795,0,1764308402,15164.14814179,173.34015057000215,50694.82335888 2025-11-28,05:40:04.000,332,11093947,-795,0,1764308403,15164.16161440999,173.34015057000215,50694.85829448001 2025-11-28,05:40:05.000,332,11093916,-795,0,1764308404,15164.10772393,173.42474013000174,50694.85829448001 2025-11-28,05:40:06.000,332,11094012,-795,0,1764308405,15164.12793286,173.3824453499983,50694.7954104 2025-11-28,05:40:07.000,332,11093900,-795,0,1764308406,15164.074042379994,173.41769100000238,50694.84432024 2025-11-28,05:40:08.000,332,11093936,-795,0,1764308407,15164.087515,173.47408404000453,50694.92117856 2025-11-28,05:40:09.000,332,11093904,-795,0,1764308408,15164.087515,173.45998577999853,50694.87925584001 2025-11-28,05:40:10.000,332,11093965,-795,0,1764308409,15164.053833449994,173.5939192500009,50694.84432024 2025-11-28,05:40:11.000,332,11093903,-795,0,1764308410,15164.02015189999,173.5798209900022,50694.816371760004 2025-11-28,05:40:12.000,332,11093919,-795,0,1764308411,15164.04709714,173.71375446000457,50694.92816568001 2025-11-28,05:40:13.000,332,11093911,-795,0,1764308412,15164.013415589994,173.74900011000136,50694.84432024 2025-11-28,05:40:14.000,332,11093916,-795,0,1764308413,15163.986470349999,173.81244228000287,50694.886242960005 2025-11-28,05:40:15.000,332,11093919,-795,0,1764308414,15164.006679279999,173.81244228000287,50694.87226872 2025-11-28,05:40:16.000,332,11093953,-795,0,1764308415,15163.966261419999,173.91817923000053,50694.87226872 2025-11-28,05:40:17.000,332,11094000,-795,0,1764308416,15163.993206659994,173.96752314000332,50694.85130736 2025-11-28,05:40:18.000,332,11093960,-795,0,1764308417,15163.993206659994,174.07326009000099,50694.80938464001 2025-11-28,05:40:19.000,332,11093954,-795,0,1764308418,15163.932579869994,174.12965313000313,50694.80239752 2025-11-28,05:40:20.000,332,11093925,-795,0,1764308419,15163.925843559999,174.16489877999993,50694.92816568001 2025-11-28,05:40:21.000,332,11093931,-795,0,1764308420,15163.845007839998,174.1508005200012,50694.80938464001 2025-11-28,05:40:22.000,332,11093906,-795,0,1764308421,15163.885425699998,174.27768486000423,50694.87226872 2025-11-28,05:40:23.000,332,11093879,-795,0,1764308422,15163.811326289993,174.37637268000253,50694.76047480001 2025-11-28,05:40:24.000,332,11093870,-795,0,1764308423,15163.784381049998,174.43276572000468,50694.85829448001 2025-11-28,05:40:25.000,332,11093956,-795,0,1764308424,15163.824798909998,174.45391311000276,50694.767461920004 2025-11-28,05:40:26.000,332,11093852,-795,0,1764308425,15163.797853669988,174.52440441000363,50694.837333120005 2025-11-28,05:40:27.000,332,11093966,-795,0,1764308426,15163.737226879988,174.5948957100045,50694.80938464001 2025-11-28,05:40:28.000,332,11093862,-795,0,1764308427,15163.777644739988,174.6301413600013,50694.837333120005 2025-11-28,05:40:29.000,332,11093934,-795,0,1764308428,15163.737226879988,174.7288291799996,50694.9002172 2025-11-28,05:40:30.000,332,11093746,-795,0,1764308429,15163.710281639993,174.73587830999895,50694.87226872 2025-11-28,05:40:31.000,332,11093944,-795,0,1764308430,15163.676600090002,174.77817309000238,50694.886242960005 2025-11-28,05:40:32.000,332,11093891,-795,0,1764308431,15163.723754259998,174.83456613000453,50694.92117856 2025-11-28,05:40:33.000,332,11093918,-795,0,1764308432,15163.696809020003,174.83456613000453,50694.886242960005 2025-11-28,05:40:34.000,332,11093932,-795,0,1764308433,15163.676600090002,174.82046786999854,50694.91419144 2025-11-28,05:40:35.000,332,11093817,-795,0,1764308434,15163.656391160002,174.94735221000155,50694.886242960005 2025-11-28,05:40:36.000,332,11093886,-795,0,1764308435,15163.629445919993,175.03194177000114,50694.9700884 2025-11-28,05:40:37.000,332,11093896,-795,0,1764308436,15163.575555440002,174.98259785999835,50694.85829448001 2025-11-28,05:40:38.000,332,11093890,-795,0,1764308437,15163.487983409992,175.05308915999922,50694.956114160006 2025-11-28,05:40:39.000,332,11093818,-795,0,1764308438,15163.514928650002,175.07423655000457,50694.9002172 2025-11-28,05:40:40.000,332,11093886,-795,0,1764308439,15163.467774479992,175.14472784999816,50694.91419144 2025-11-28,05:40:41.000,332,11093930,-795,0,1764308440,15163.447565549992,175.22931740999775,50694.956114160006 2025-11-28,05:40:42.000,332,11093930,-795,0,1764308441,15163.346520899991,175.2222682799984,50694.91419144 2025-11-28,05:40:43.000,332,11093956,-795,0,1764308442,15163.346520899991,175.32095610000397,50694.82335888 2025-11-28,05:40:44.000,332,11093910,-795,0,1764308443,15163.326311969991,175.3984965300042,50694.92117856 2025-11-28,05:40:45.000,332,11093862,-795,0,1764308444,15163.292630420001,175.433742180001,50694.92816568001 2025-11-28,05:40:46.000,332,11093870,-795,0,1764308445,15163.245476249991,175.50423348000186,50694.89323008 2025-11-28,05:40:47.000,332,11093950,-795,0,1764308446,15163.218531009996,175.58882304000144,50695.06092096 2025-11-28,05:40:48.000,332,11093952,-795,0,1764308447,15163.299366729996,175.65226521000295,50695.03297248 2025-11-28,05:40:49.000,332,11093860,-795,0,1764308448,15163.245476249991,175.65226521000295,50695.06092096 2025-11-28,05:40:50.000,332,11093972,-795,0,1764308449,15163.19158577,175.75095303000126,50694.96310128 2025-11-28,05:40:51.000,332,11093926,-795,0,1764308450,15163.265685179991,175.75095303000126,50695.01201112 2025-11-28,05:40:52.000,332,11093931,-555,0,1764308451,15163.18484945999,175.81439520000276,50694.94213992 2025-11-28,05:40:53.000,332,11093825,-795,0,1764308452,15163.198322079996,175.8425917200002,50695.005024000006 2025-11-28,05:40:54.000,332,11093856,-795,0,1764308453,15163.198322079996,175.85668997999892,50695.01899824 2025-11-28,05:40:55.000,332,11093898,-795,0,1764308454,15163.20505838999,175.9553778000045,50695.03297248 2025-11-28,05:40:56.000,332,11093903,-795,0,1764308455,15163.157904219996,175.97652519000258,50694.99104976 2025-11-28,05:40:57.000,332,11093952,-795,0,1764308456,15163.178113149996,176.01881996999873,50694.94213992 2025-11-28,05:40:58.000,332,11093820,-795,0,1764308457,15163.09054112,176.09636039999896,50694.9700884 2025-11-28,05:40:59.000,332,11093867,-795,0,1764308458,15163.097277429995,176.17390082999918,50694.96310128 2025-11-28,05:41:00.000,332,11094050,-795,0,1764308459,15163.11075005,176.2373430000007,50695.06092096 2025-11-28,05:41:01.000,332,11093982,-795,0,1764308460,15163.04338694999,176.24439213000005,50695.005024000006 2025-11-28,05:41:02.000,332,11093978,-795,0,1764308461,15162.98276015999,176.30783430000156,50695.053933840005 2025-11-28,05:41:03.000,332,11093884,-795,0,1764308462,15162.996232779995,176.40652211999986,50695.01899824 2025-11-28,05:41:04.000,332,11093949,-795,0,1764308463,15163.0097054,176.462915160002,50695.01201112 2025-11-28,05:41:05.000,332,11093942,-795,0,1764308464,15163.00296908999,176.49111167999945,50695.02598536001 2025-11-28,05:41:06.000,332,11093944,-795,0,1764308465,15162.94234229999,176.56865210999968,50694.956114160006 2025-11-28,05:41:07.000,332,11093889,-795,0,1764308466,15162.92213336999,176.5968486300044,50695.0399596 2025-11-28,05:41:08.000,332,11093991,-795,0,1764308467,15162.94234229999,176.66029079999862,50694.99104976 2025-11-28,05:41:09.000,332,11093816,-795,0,1764308468,15162.88171550999,176.6461925399999,50694.99104976 2025-11-28,05:41:10.000,332,11093866,-795,0,1764308469,15162.94234229999,176.73783122999885,50695.01201112 2025-11-28,05:41:11.000,332,11093927,-795,0,1764308470,15162.90192443999,176.78012601000228,50694.94912704001 2025-11-28,05:41:12.000,332,11093936,-795,0,1764308471,15162.92213336999,176.78717514000164,50695.053933840005 2025-11-28,05:41:13.000,332,11093996,-795,0,1764308472,15162.895188129994,176.87176470000122,50695.005024000006 2025-11-28,05:41:14.000,332,11093941,-795,0,1764308473,15162.86150657999,176.84356818000379,50695.08886944 2025-11-28,05:41:15.000,332,11093908,-795,0,1764308474,15162.834561339994,176.94930513000145,50695.01201112 2025-11-28,05:41:16.000,332,11093917,-795,0,1764308475,15162.84129764999,177.0056981700036,50695.03297248 2025-11-28,05:41:17.000,332,11093929,-795,0,1764308476,15162.854770269994,177.0550420799991,50695.03297248 2025-11-28,05:41:18.000,332,11093889,-795,0,1764308477,15162.827825029999,177.11143512000126,50695.03297248 2025-11-28,05:41:19.000,332,11093848,-795,0,1764308478,15162.78067085999,177.1396316399987,50694.99104976 2025-11-28,05:41:20.000,332,11094000,-795,0,1764308479,15162.773934549994,177.28061424000043,50695.08188232 2025-11-28,05:41:21.000,332,11093923,-795,0,1764308480,15162.720044069989,177.32290902000386,50695.06790808 2025-11-28,05:41:22.000,332,11093917,-795,0,1764308481,15162.699835139989,177.35815467000066,50695.102843680004 2025-11-28,05:41:23.000,332,11093884,-635,0,1764308482,15162.672889899994,177.46389161999832,50695.06092096 2025-11-28,05:41:24.000,332,11094005,-795,0,1764308483,15162.666153589998,177.45684248999896,50695.08886944 2025-11-28,05:41:25.000,332,11093870,-795,0,1764308484,15162.632472039993,177.5484811799979,50695.151753520004 2025-11-28,05:41:26.000,332,11093857,-795,0,1764308485,15162.625735729998,177.56962857000326,50695.053933840005 2025-11-28,05:41:27.000,332,11093904,-795,0,1764308486,15162.645944659998,177.64011987000413,50695.06092096 2025-11-28,05:41:28.000,332,11093938,-795,0,1764308487,15162.625735729998,177.60487422000006,50695.11681792001 2025-11-28,05:41:29.000,332,11093932,-795,0,1764308488,15162.598790489988,177.68241465000028,50695.102843680004 2025-11-28,05:41:30.000,332,11093893,-795,0,1764308489,15162.585317869998,177.6612672600022,50694.99803688001 2025-11-28,05:41:31.000,332,11093891,-795,0,1764308490,15162.538163699988,177.7247094300037,50695.04694672001 2025-11-28,05:41:32.000,332,11093861,-795,0,1764308491,15162.497745839988,177.78815159999795,50695.08188232 2025-11-28,05:41:33.000,332,11093904,-795,0,1764308492,15162.517954769988,177.8727411600048,50695.08188232 2025-11-28,05:41:34.000,332,11094009,-795,0,1764308493,15162.410173809993,177.86569202999817,50695.08188232 2025-11-28,05:41:35.000,332,11093993,-795,0,1764308494,15162.430382739993,177.87979029000417,50695.02598536001 2025-11-28,05:41:36.000,332,11093923,-795,0,1764308495,15162.376492260002,177.95028158999776,50695.053933840005 2025-11-28,05:41:37.000,332,11093865,-795,0,1764308496,15162.376492260002,177.98552724000183,50695.14476640001 2025-11-28,05:41:38.000,332,11093916,-795,0,1764308497,15162.349547019992,178.07011680000141,50695.11681792001 2025-11-28,05:41:39.000,332,11093926,-795,0,1764308498,15162.295656540002,178.11241158000485,50695.08188232 2025-11-28,05:41:40.000,332,11093919,-795,0,1764308499,15162.309129159992,178.18290287999844,50695.04694672001 2025-11-28,05:41:41.000,332,11093929,-795,0,1764308500,15162.315865470002,178.2533941799993,50695.053933840005 2025-11-28,05:41:42.000,332,11093982,-795,0,1764308501,15162.288920229992,178.26044330999866,50695.179702 2025-11-28,05:41:43.000,332,11093924,-795,0,1764308502,15162.288920229992,178.3168363500008,50695.04694672001 2025-11-28,05:41:44.000,332,11093942,-795,0,1764308503,15162.268711299992,178.37322939000296,50695.16572776001 2025-11-28,05:41:45.000,332,11093952,-795,0,1764308504,15162.248502369992,178.4014259100004,50695.11681792001 2025-11-28,05:41:46.000,332,11093882,-795,0,1764308505,15162.228293439992,178.5001137299987,50695.14476640001 2025-11-28,05:41:47.000,332,11093989,-795,0,1764308506,15162.181139269996,178.52831025000341,50695.123805040006 2025-11-28,05:41:48.000,332,11093804,-795,0,1764308507,15162.120512479996,178.54240851000213,50695.15874064 2025-11-28,05:41:49.000,332,11093930,-795,0,1764308508,15162.113776170001,178.66929284999787,50695.19367624001 2025-11-28,05:41:50.000,332,11093991,-795,0,1764308509,15162.05314938,178.70453850000195,50695.151753520004 2025-11-28,05:41:51.000,332,11093958,-795,0,1764308510,15162.039676759996,178.80322632000025,50695.172714880006 2025-11-28,05:41:52.000,332,11093943,-795,0,1764308511,15161.958841039996,178.88076675000048,50695.221624720005 2025-11-28,05:41:53.000,332,11093934,-795,0,1764308512,15161.98578627999,178.87371762000112,50695.221624720005 2025-11-28,05:41:54.000,332,11093883,-795,0,1764308513,15161.89147794,178.8948650099992,50695.20765048 2025-11-28,05:41:55.000,332,11094042,-795,0,1764308514,15161.857796389995,179.00060196000413,50695.20765048 2025-11-28,05:41:56.000,332,11093870,-795,0,1764308515,15161.86453269999,179.0217493500022,50695.2495732 2025-11-28,05:41:57.000,332,11093924,-795,0,1764308516,15161.88474162999,179.12748629999987,50695.26354744001 2025-11-28,05:41:58.000,332,11093961,-795,0,1764308517,15161.86453269999,179.13453542999923,50695.30547016 2025-11-28,05:41:59.000,332,11093958,-795,0,1764308518,15161.837587459995,179.19092847000138,50695.270534560004 2025-11-28,05:42:00.000,332,11094003,-795,0,1764308519,15161.76348804999,179.24732151000353,50695.270534560004 2025-11-28,05:42:01.000,332,11093924,-795,0,1764308520,15161.756751739995,179.29666541999904,50695.319444400004 2025-11-28,05:42:02.000,332,11093884,-795,0,1764308521,15161.75001543,179.29666541999904,50695.24258608001 2025-11-28,05:42:03.000,332,11093940,-795,0,1764308522,15161.68938864,179.4165006300027,50695.35438 2025-11-28,05:42:04.000,332,11093956,-795,0,1764308523,15161.70959757,179.4517462799995,50695.36136712001 2025-11-28,05:42:05.000,332,11093902,-795,0,1764308524,15161.68265232999,179.46584453999822,50695.33341864001 2025-11-28,05:42:06.000,332,11093921,-795,0,1764308525,15161.68938864,179.50813932000165,50695.35438 2025-11-28,05:42:07.000,332,11093900,-795,0,1764308526,15161.60181660999,179.52928670999972,50695.29848304 2025-11-28,05:42:08.000,332,11093974,-795,0,1764308527,15161.574871369994,179.55748323000444,50695.29848304 2025-11-28,05:42:09.000,332,11093949,-795,0,1764308528,15161.534453509994,179.62092539999867,50695.319444400004 2025-11-28,05:42:10.000,332,11093982,-795,0,1764308529,15161.480563029989,179.65617105000274,50695.29848304 2025-11-28,05:42:11.000,332,11093958,-795,0,1764308530,15161.494035649994,179.70551495999825,50695.270534560004 2025-11-28,05:42:12.000,332,11094000,-795,0,1764308531,15161.440145169989,179.77600625999912,50695.38232848001 2025-11-28,05:42:13.000,332,11093903,-795,0,1764308532,15161.453617789994,179.79715365000447,50695.38232848001 2025-11-28,05:42:14.000,332,11093961,-795,0,1764308533,15161.446881479998,179.81830104000255,50695.41726408 2025-11-28,05:42:15.000,332,11093853,-795,0,1764308534,15161.298682659988,179.79715365000447,50695.39630272 2025-11-28,05:42:16.000,332,11093868,-755,0,1764308535,15161.265001109998,179.90289060000214,50695.38232848001 2025-11-28,05:42:17.000,332,11093911,-795,0,1764308536,15161.224583249998,179.88879234000342,50695.389315600005 2025-11-28,05:42:18.000,332,11093859,-795,0,1764308537,15161.190901699993,179.91698886000086,50695.41726408 2025-11-28,05:42:19.000,332,11093948,-795,0,1764308538,15161.137011220002,179.98043103000236,50695.45219968001 2025-11-28,05:42:20.000,332,11093903,-795,0,1764308539,15161.029230259992,180.05092233000323,50695.438225440004 2025-11-28,05:42:21.000,332,11093998,-795,0,1764308540,15161.029230259992,180.0579714600026,50695.487135280004 2025-11-28,05:42:22.000,332,11093888,-795,0,1764308541,15161.022493949997,180.13551189000282,50695.438225440004 2025-11-28,05:42:23.000,332,11093783,-795,0,1764308542,15160.948394539992,180.14256102000218,50695.487135280004 2025-11-28,05:42:24.000,332,11093916,-795,0,1764308543,15160.941658229996,180.2201014500024,50695.45219968001 2025-11-28,05:42:25.000,332,11093820,-795,0,1764308544,15160.907976679991,180.1919049299977,50695.4941224 2025-11-28,05:42:26.000,332,11093957,-795,0,1764308545,15160.921449299996,180.27649449000455,50695.57098072 2025-11-28,05:42:27.000,332,11093962,-795,0,1764308546,15160.921449299996,180.29059275000327,50695.44521256 2025-11-28,05:42:28.000,332,11093947,-795,0,1764308547,15160.847349889991,180.2835436200039,50695.438225440004 2025-11-28,05:42:29.000,332,11093916,-795,0,1764308548,15160.901240369996,180.32583840000007,50695.51508376 2025-11-28,05:42:30.000,332,11093933,-795,0,1764308549,15160.901240369996,180.3681331800035,50695.438225440004 2025-11-28,05:42:31.000,332,11093883,-795,0,1764308550,15160.860822509996,180.417477089999,50695.40328984 2025-11-28,05:42:32.000,332,11093925,-795,0,1764308551,15160.820404649996,180.5020666499986,50695.41726408 2025-11-28,05:42:33.000,332,11093886,-795,0,1764308552,15160.860822509996,180.4668210000018,50695.46617392 2025-11-28,05:42:34.000,332,11093966,-795,0,1764308553,15160.79345941,180.54436143000203,50695.57796784001 2025-11-28,05:42:35.000,332,11093983,-795,0,1764308554,15160.786723099991,180.57255794999946,50695.46617392 2025-11-28,05:42:36.000,332,11093924,-795,0,1764308555,15160.759777859996,180.6782949000044,50695.41027696001 2025-11-28,05:42:37.000,332,11093869,-795,0,1764308556,15160.69241476,180.59370534000482,50695.43123832001 2025-11-28,05:42:38.000,332,11093808,-795,0,1764308557,15160.618315349995,180.6641966399984,50695.47316104 2025-11-28,05:42:39.000,332,11093865,-755,0,1764308558,15160.59137011,180.7135405500012,50695.50110952001 2025-11-28,05:42:40.000,332,11093981,-795,0,1764308559,15160.59137011,180.69944229000248,50695.44521256 2025-11-28,05:42:41.000,332,11093983,-795,0,1764308560,15160.557688559995,180.73468793999928,50695.5639936 2025-11-28,05:42:42.000,332,11093880,-795,0,1764308561,15160.476852839995,180.7769827200027,50695.66880040001 2025-11-28,05:42:43.000,332,11093864,-795,0,1764308562,15160.42296235999,180.74173706999863,50695.5639936 2025-11-28,05:42:44.000,332,11094041,-795,0,1764308563,15160.476852839995,180.72763880999992,50695.52207088 2025-11-28,05:42:45.000,332,11093931,-795,0,1764308564,15160.369071879999,180.80517924000014,50695.58495496 2025-11-28,05:42:46.000,332,11093964,-795,0,1764308565,15160.369071879999,180.79813011000078,50695.59892920001 2025-11-28,05:42:47.000,332,11094025,-795,0,1764308566,15160.375808189994,180.875670540001,50695.626877680006 2025-11-28,05:42:48.000,332,11094013,-795,0,1764308567,15160.328654019999,180.81927749999886,50695.57098072 2025-11-28,05:42:49.000,332,11093956,-795,0,1764308568,15160.328654019999,180.84747402000357,50695.59194208 2025-11-28,05:42:50.000,332,11093948,-795,0,1764308569,15160.308445089999,180.88271967000037,50695.54303224 2025-11-28,05:42:51.000,332,11093829,-675,0,1764308570,15160.274763539994,180.875670540001,50695.52905800001 2025-11-28,05:42:52.000,332,11093891,-795,0,1764308571,15160.268027229999,180.91796532000444,50695.57098072 2025-11-28,05:42:53.000,332,11093990,-795,0,1764308572,15160.261290919989,181.00255488000403,50695.61290344 2025-11-28,05:42:54.000,332,11093930,-795,0,1764308573,15160.281499849989,181.03780053000082,50695.68277464 2025-11-28,05:42:55.000,332,11093821,-715,0,1764308574,15160.247818299998,180.98140748999867,50695.68976176 2025-11-28,05:42:56.000,332,11093959,-795,0,1764308575,15160.301708779989,181.03075140000146,50695.64783904001 2025-11-28,05:42:57.000,332,11093921,-795,0,1764308576,15160.274763539994,181.00255488000403,50695.654826160004 2025-11-28,05:42:58.000,332,11093896,-795,0,1764308577,15160.308445089999,181.1082918300017,50695.61290344 2025-11-28,05:42:59.000,332,11093912,-795,0,1764308578,15160.281499849989,181.0871444400036,50695.69674888001 2025-11-28,05:43:00.000,332,11093943,-795,0,1764308579,15160.274763539994,181.13648834999913,50695.73168448 2025-11-28,05:43:01.000,332,11093915,-795,0,1764308580,15160.247818299998,181.24927443000342,50695.64085192 2025-11-28,05:43:02.000,332,11093906,-795,0,1764308581,15160.214136749993,181.29156920999958,50695.71771024001 2025-11-28,05:43:03.000,332,11093973,-795,0,1764308582,15160.133301029993,181.34796225000173,50695.73168448 2025-11-28,05:43:04.000,332,11093889,-795,0,1764308583,15160.220873059989,181.41140442000324,50695.61989056001 2025-11-28,05:43:05.000,332,11093901,-795,0,1764308584,15160.166982579998,181.3691096399998,50695.7386716 2025-11-28,05:43:06.000,332,11093907,-795,0,1764308585,15160.119828409988,181.50304311000218,50695.724697360005 2025-11-28,05:43:07.000,332,11093948,-795,0,1764308586,15160.032256379993,181.53828875999898,50695.71771024001 2025-11-28,05:43:08.000,332,11093858,-795,0,1764308587,15160.018783760002,181.57353441000305,50695.68976176 2025-11-28,05:43:09.000,332,11093901,-795,0,1764308588,15160.012047449993,181.60173093000049,50695.71771024001 2025-11-28,05:43:10.000,332,11093918,-795,0,1764308589,15159.951420659992,181.6158291899992,50695.71771024001 2025-11-28,05:43:11.000,332,11093875,-795,0,1764308590,15159.991838519993,181.62992744999792,50695.6338648 2025-11-28,05:43:12.000,332,11093982,-795,0,1764308591,15159.944684349997,181.6158291899992,50695.654826160004 2025-11-28,05:43:13.000,332,11093799,-795,0,1764308592,15159.944684349997,181.62992744999792,50695.66880040001 2025-11-28,05:43:14.000,332,11094002,-795,0,1764308593,15159.937948040002,181.7286152700035,50695.794568560006 2025-11-28,05:43:15.000,332,11093972,-795,0,1764308594,15159.917739110002,181.74271353000222,50695.81552992001 2025-11-28,05:43:16.000,332,11093922,-795,0,1764308595,15159.944684349997,181.73566440000286,50695.773607200004 2025-11-28,05:43:17.000,332,11093890,-795,0,1764308596,15159.937948040002,181.70746787999815,50695.76662008001 2025-11-28,05:43:18.000,332,11093888,-795,0,1764308597,15159.911002799992,181.78500830999837,50695.8085428 2025-11-28,05:43:19.000,332,11093954,-795,0,1764308598,15159.857112320002,181.77091004999966,50695.78059432 2025-11-28,05:43:20.000,332,11093927,-795,0,1764308599,15159.823430769997,181.77091004999966,50695.75264584 2025-11-28,05:43:21.000,332,11093985,-795,0,1764308600,15159.769540289992,181.77091004999966,50695.822517040004 2025-11-28,05:43:22.000,332,11093862,-795,0,1764308601,15159.816694460002,181.77795917999902,50695.80155568 2025-11-28,05:43:23.000,332,11093810,-795,0,1764308602,15159.809958149992,181.71451701000478,50695.90636248 2025-11-28,05:43:24.000,332,11094088,-795,0,1764308603,15159.708913499991,181.80615570000373,50695.9482852 2025-11-28,05:43:25.000,332,11094015,-795,0,1764308604,15159.769540289992,181.8273030900018,50696.00418216001 2025-11-28,05:43:26.000,332,11093945,-795,0,1764308605,15159.749331359992,181.8625487399986,50695.91334960001 2025-11-28,05:43:27.000,332,11093872,-795,0,1764308606,15159.783012909997,181.80615570000373,50695.822517040004 2025-11-28,05:43:28.000,332,11093940,-795,0,1764308607,15159.789749219992,181.8625487399986,50696.0181564 2025-11-28,05:43:29.000,332,11093914,-795,0,1764308608,15159.742595049996,181.80615570000373,50695.97623368 2025-11-28,05:43:30.000,332,11093886,-795,0,1764308609,15159.655023020001,181.89779439000267,50695.97623368 2025-11-28,05:43:31.000,332,11093920,-795,0,1764308610,15159.648286709991,181.8625487399986,50695.90636248 2025-11-28,05:43:32.000,332,11094054,-795,0,1764308611,15159.63481409,181.79910657000437,50695.878414 2025-11-28,05:43:33.000,332,11093983,-795,0,1764308612,15159.61460516,181.89779439000267,50696.06706624 2025-11-28,05:43:34.000,332,11093943,-795,0,1764308613,15159.52703312999,181.94008916999883,50695.92732384 2025-11-28,05:43:35.000,332,11093940,-795,0,1764308614,15159.48661526999,181.86959786999796,50695.990207920004 2025-11-28,05:43:36.000,332,11093836,-795,0,1764308615,15159.46640633999,181.88369613000395,50695.892388240005 2025-11-28,05:43:37.000,332,11093842,-795,0,1764308616,15159.42598847999,181.93304003999947,50695.843478400006 2025-11-28,05:43:38.000,332,11093877,-795,0,1764308617,15159.378834309995,181.96828569000354,50695.95527232001 2025-11-28,05:43:39.000,332,11094058,-795,0,1764308618,15159.378834309995,181.93304003999947,50695.9482852 2025-11-28,05:43:40.000,332,11093977,-795,0,1764308619,15159.358625379995,181.8907452600033,50695.92033672 2025-11-28,05:43:41.000,332,11093972,-795,0,1764308620,15159.34515275999,181.88369613000395,50695.93431096001 2025-11-28,05:43:42.000,332,11093929,-795,0,1764308621,15159.35188907,181.84140135000052,50696.0181564 2025-11-28,05:43:43.000,332,11093901,-795,0,1764308622,15159.34515275999,181.8766470000046,50696.0181564 2025-11-28,05:43:44.000,332,11093917,-795,0,1764308623,15159.31147121,181.84140135000052,50696.05309200001 2025-11-28,05:43:45.000,332,11093945,-795,0,1764308624,15159.30473489999,181.8907452600033,50695.990207920004 2025-11-28,05:43:46.000,332,11093801,-795,0,1764308625,15159.24410810999,181.89779439000267,50696.09501472 2025-11-28,05:43:47.000,332,11093961,-795,0,1764308626,15159.27105335,181.9118926500014,50696.00418216001 2025-11-28,05:43:48.000,332,11093918,-795,0,1764308627,15159.27105335,181.89779439000267,50695.96924656 2025-11-28,05:43:49.000,332,11093957,-795,0,1764308628,15159.22389917999,181.86959786999796,50696.03911776 2025-11-28,05:43:50.000,332,11093914,-795,0,1764308629,15159.176745009994,181.89779439000267,50696.011169280006 2025-11-28,05:43:51.000,332,11093916,-795,0,1764308630,15159.156536079994,181.93304003999947,50696.011169280006 2025-11-28,05:43:52.000,332,11093939,-795,0,1764308631,15159.109381909999,181.95418743000482,50696.02514352 2025-11-28,05:43:53.000,332,11093880,-795,0,1764308632,15159.042018809989,181.91894178000075,50696.04610488 2025-11-28,05:43:54.000,332,11093874,-795,0,1764308633,15159.062227739989,181.89779439000267,50696.08104048001 2025-11-28,05:43:55.000,332,11094055,-755,0,1764308634,15158.994864639993,181.90484352000203,50696.0181564 2025-11-28,05:43:56.000,332,11093916,-795,0,1764308635,15159.015073569994,181.89779439000267,50696.03911776 2025-11-28,05:43:57.000,332,11093910,-675,0,1764308636,15159.021809879989,181.9259909100001,50696.03911776 2025-11-28,05:43:58.000,332,11093915,-795,0,1764308637,15159.008337259998,181.8766470000046,50696.07405336 2025-11-28,05:43:59.000,332,11093871,-795,0,1764308638,15158.981392019989,181.83435222000116,50696.02514352 2025-11-28,05:44:00.000,332,11093839,-795,0,1764308639,15159.001600949989,181.90484352000203,50696.07405336 2025-11-28,05:44:01.000,332,11093798,-795,0,1764308640,15159.021809879989,181.74271353000222,50696.14392456 2025-11-28,05:44:02.000,332,11093884,-795,0,1764308641,15159.035282499994,181.79205743999773,50696.13693744 2025-11-28,05:44:03.000,332,11093956,-795,0,1764308642,15158.940974159988,181.7638609200003,50696.108988960004 2025-11-28,05:44:04.000,332,11094059,-795,0,1764308643,15158.887083679998,181.8625487399986,50696.178860160006 2025-11-28,05:44:05.000,332,11093909,-795,0,1764308644,15158.934237849993,181.9118926500014,50696.20680864 2025-11-28,05:44:06.000,332,11093953,-795,0,1764308645,15158.934237849993,181.90484352000203,50696.1928344 2025-11-28,05:44:07.000,332,11094005,-795,0,1764308646,15158.880347369988,181.90484352000203,50696.09501472 2025-11-28,05:44:08.000,332,11093879,-795,0,1764308647,15158.826456889998,181.94008916999883,50696.108988960004 2025-11-28,05:44:09.000,332,11093893,-795,0,1764308648,15158.866874749998,182.0246787299984,50696.14392456 2025-11-28,05:44:10.000,332,11093836,-795,0,1764308649,15158.799511650002,182.06697351000184,50696.178860160006 2025-11-28,05:44:11.000,332,11093779,-795,0,1764308650,15158.752357479992,182.109268289998,50696.10200184001 2025-11-28,05:44:12.000,332,11093957,-795,0,1764308651,15158.745621169997,182.123366550004,50696.1928344 2025-11-28,05:44:13.000,332,11093959,-795,0,1764308652,15158.684994379997,182.15156307000143,50696.25571848 2025-11-28,05:44:14.000,332,11093842,-795,0,1764308653,15158.779302720002,182.23615263000102,50696.19982152001 2025-11-28,05:44:15.000,332,11093977,-795,0,1764308654,15158.738884860002,182.3207421900006,50696.23475712 2025-11-28,05:44:16.000,332,11093985,-795,0,1764308655,15158.745621169997,182.21500524000294,50696.25571848 2025-11-28,05:44:17.000,332,11093934,-795,0,1764308656,15158.711939619992,182.31369306000124,50696.25571848 2025-11-28,05:44:18.000,332,11093979,-795,0,1764308657,15158.678258070002,182.34188957999868,50696.24873136001 2025-11-28,05:44:19.000,332,11093960,-795,0,1764308658,15158.651312829992,182.3841843600021,50696.29065408001 2025-11-28,05:44:20.000,332,11093854,-795,0,1764308659,15158.644576519997,182.35598784000467,50696.2627056 2025-11-28,05:44:21.000,332,11093937,-795,0,1764308660,15158.644576519997,182.3207421900006,50696.227770000005 2025-11-28,05:44:22.000,332,11093974,-795,0,1764308661,15158.698467000002,182.33484044999932,50696.21379576 2025-11-28,05:44:23.000,332,11093998,-795,0,1764308662,15158.691730689992,182.37713523000275,50696.29065408001 2025-11-28,05:44:24.000,332,11093957,-795,0,1764308663,15158.691730689992,182.31369306000124,50696.23475712 2025-11-28,05:44:25.000,332,11094081,-795,0,1764308664,15158.698467000002,182.33484044999932,50696.2627056 2025-11-28,05:44:26.000,332,11094052,-795,0,1764308665,15158.745621169997,182.3207421900006,50696.30462832 2025-11-28,05:44:27.000,332,11094060,-795,0,1764308666,15158.725412239997,182.31369306000124,50696.297641200006 2025-11-28,05:44:28.000,332,11093903,-795,0,1764308667,15158.765830099997,182.2573000199991,50696.28366696 2025-11-28,05:44:29.000,332,11093981,-795,0,1764308668,15158.752357479992,182.2220543700023,50696.31860256001 2025-11-28,05:44:30.000,332,11093874,-795,0,1764308669,15158.678258070002,182.34188957999868,50696.325589680004 2025-11-28,05:44:31.000,332,11093967,-795,0,1764308670,15158.772566409993,182.26434914999845,50696.24873136001 2025-11-28,05:44:32.000,332,11093954,-795,0,1764308671,15158.792775339993,182.2573000199991,50696.31860256001 2025-11-28,05:44:33.000,332,11093910,-795,0,1764308672,15158.759093790002,182.20090698000422,50696.30462832 2025-11-28,05:44:34.000,332,11093889,-795,0,1764308673,15158.738884860002,182.21500524000294,50696.31860256001 2025-11-28,05:44:35.000,332,11093973,-795,0,1764308674,15158.752357479992,182.15156307000143,50696.26969272001 2025-11-28,05:44:36.000,332,11094025,-795,0,1764308675,15158.745621169997,182.08812089999992,50696.36052528 2025-11-28,05:44:37.000,332,11093876,-795,0,1764308676,15158.786039029997,182.01762959999905,50696.31860256001 2025-11-28,05:44:38.000,332,11093954,-795,0,1764308677,15158.826456889998,182.06697351000184,50696.28366696 2025-11-28,05:44:39.000,332,11093922,-795,0,1764308678,15158.765830099997,181.98943308000162,50696.26969272001 2025-11-28,05:44:40.000,332,11093938,-795,0,1764308679,15158.812984269993,181.94008916999883,50696.26969272001 2025-11-28,05:44:41.000,332,11094036,-795,0,1764308680,15158.887083679998,181.93304003999947,50696.31860256001 2025-11-28,05:44:42.000,332,11094035,-795,0,1764308681,15158.873611059993,181.86959786999796,50696.276679840004 2025-11-28,05:44:43.000,332,11093946,-795,0,1764308682,15158.826456889998,181.8766470000046,50696.2627056 2025-11-28,05:44:44.000,332,11093957,-795,0,1764308683,15158.866874749998,181.8766470000046,50696.31860256001 2025-11-28,05:44:45.000,332,11093965,-795,0,1764308684,15158.846665819998,181.83435222000116,50696.35353816 2025-11-28,05:44:46.000,332,11093988,-795,0,1764308685,15158.853402129993,181.96123656000418,50696.37449952 2025-11-28,05:44:47.000,332,11093988,-795,0,1764308686,15158.880347369988,181.9259909100001,50696.297641200006 2025-11-28,05:44:48.000,332,11093926,-795,0,1764308687,15158.826456889998,181.9753348200029,50696.37449952 2025-11-28,05:44:49.000,332,11093985,-795,0,1764308688,15158.846665819998,181.95418743000482,50696.33956392001 2025-11-28,05:44:50.000,332,11093931,-795,0,1764308689,15158.873611059993,181.96828569000354,50696.28366696 2025-11-28,05:44:51.000,332,11094006,-715,0,1764308690,15158.826456889998,182.0246787299984,50696.28366696 2025-11-28,05:44:52.000,332,11093995,-795,0,1764308691,15158.806247959998,182.0246787299984,50696.25571848 2025-11-28,05:44:53.000,332,11093942,-795,0,1764308692,15158.812984269993,181.99648221000098,50696.30462832 2025-11-28,05:44:54.000,332,11093994,-795,0,1764308693,15158.812984269993,182.109268289998,50696.24873136001 2025-11-28,05:44:55.000,332,11093935,-795,0,1764308694,15158.786039029997,182.06697351000184,50696.30462832 2025-11-28,05:44:56.000,332,11094038,-675,0,1764308695,15158.819720580002,182.08107177000056,50696.325589680004 2025-11-28,05:44:57.000,332,11094019,-795,0,1764308696,15158.792775339993,182.03172785999777,50696.3325768 2025-11-28,05:44:58.000,332,11093951,-795,0,1764308697,15158.812984269993,182.01762959999905,50696.26969272001 2025-11-28,05:44:59.000,332,11093933,-795,0,1764308698,15158.799511650002,182.08107177000056,50696.15091168001 2025-11-28,05:45:00.000,332,11093907,-795,0,1764308699,15158.839929510003,181.99648221000098,50696.24174424 2025-11-28,05:45:01.000,332,11093915,-795,0,1764308700,15158.819720580002,181.90484352000203,50696.297641200006 2025-11-28,05:45:02.000,332,11093930,-795,0,1764308701,15158.806247959998,181.9118926500014,50696.23475712 2025-11-28,05:45:03.000,332,11094059,-795,0,1764308702,15158.772566409993,181.89779439000267,50696.28366696 2025-11-28,05:45:04.000,332,11093951,-795,0,1764308703,15158.846665819998,181.8132048300031,50696.276679840004 2025-11-28,05:45:05.000,332,11093881,-795,0,1764308704,15158.759093790002,181.79205743999773,50696.35353816 2025-11-28,05:45:06.000,332,11093837,-795,0,1764308705,15158.759093790002,181.79910657000437,50696.3325768 2025-11-28,05:45:07.000,332,11093886,-795,0,1764308706,15158.759093790002,181.7286152700035,50696.24174424 2025-11-28,05:45:08.000,332,11093888,-795,0,1764308707,15158.691730689992,181.78500830999837,50696.346551040006 2025-11-28,05:45:09.000,332,11093984,-795,0,1764308708,15158.752357479992,181.70746787999815,50696.28366696 2025-11-28,05:45:10.000,332,11094029,-795,0,1764308709,15158.765830099997,181.65812397000263,50696.325589680004 2025-11-28,05:45:11.000,332,11093987,-795,0,1764308710,15158.772566409993,181.55943615000433,50696.35353816 2025-11-28,05:45:12.000,332,11094024,-795,0,1764308711,15158.772566409993,181.50304311000218,50696.28366696 2025-11-28,05:45:13.000,332,11093963,-795,0,1764308712,15158.819720580002,181.54533788999834,50696.36052528 2025-11-28,05:45:14.000,332,11093876,-795,0,1764308713,15158.786039029997,181.53828875999898,50696.40943512 2025-11-28,05:45:15.000,332,11093979,-795,0,1764308714,15158.779302720002,181.43960094000067,50696.43039648 2025-11-28,05:45:16.000,332,11093835,-795,0,1764308715,15158.745621169997,181.39730616000452,50696.37449952 2025-11-28,05:45:17.000,332,11093980,-795,0,1764308716,15158.745621169997,181.39730616000452,50696.444370720004 2025-11-28,05:45:18.000,332,11093911,-795,0,1764308717,15158.698467000002,181.41140442000324,50696.42340936 2025-11-28,05:45:19.000,332,11093854,-795,0,1764308718,15158.738884860002,181.38320789999852,50696.42340936 2025-11-28,05:45:20.000,332,11093865,-795,0,1764308719,15158.779302720002,181.34091312000237,50696.37449952 2025-11-28,05:45:21.000,332,11093978,-795,0,1764308720,15158.799511650002,181.34091312000237,50696.42340936 2025-11-28,05:45:22.000,332,11093980,-795,0,1764308721,15158.772566409993,181.37615876999917,50696.37449952 2025-11-28,05:45:23.000,332,11093986,-795,0,1764308722,15158.671521759992,181.34796225000173,50696.444370720004 2025-11-28,05:45:24.000,332,11093835,-795,0,1764308723,15158.759093790002,181.36206051000045,50696.57013888 2025-11-28,05:45:25.000,332,11093797,-795,0,1764308724,15158.752357479992,181.3691096399998,50696.563151760005 2025-11-28,05:45:26.000,332,11093868,-795,0,1764308725,15158.772566409993,181.34091312000237,50696.45135784 2025-11-28,05:45:27.000,332,11093885,-795,0,1764308726,15158.752357479992,181.32681486000365,50696.35353816 2025-11-28,05:45:28.000,332,11094032,-795,0,1764308727,15158.765830099997,181.3197657300043,50696.41642224001 2025-11-28,05:45:29.000,332,11093868,-795,0,1764308728,15158.792775339993,181.24222530000407,50696.48629344001 2025-11-28,05:45:30.000,332,11093892,-795,0,1764308729,15158.684994379997,181.26337269000214,50696.45834496001 2025-11-28,05:45:31.000,332,11093901,-795,0,1764308730,15158.725412239997,181.1717340000032,50696.42340936 2025-11-28,05:45:32.000,332,11093874,-795,0,1764308731,15158.711939619992,181.19993052000063,50696.493280560004 2025-11-28,05:45:33.000,332,11093843,-795,0,1764308732,15158.725412239997,181.15058660999784,50696.60507448001 2025-11-28,05:45:34.000,332,11093801,-795,0,1764308733,15158.752357479992,181.1717340000032,50696.55616464001 2025-11-28,05:45:35.000,332,11093931,-795,0,1764308734,15158.658049140002,181.04484966000018,50696.37449952 2025-11-28,05:45:36.000,332,11093908,-795,0,1764308735,15158.725412239997,181.09419357000297,50696.4723192 2025-11-28,05:45:37.000,332,11093907,-795,0,1764308736,15158.705203309997,181.0589479199989,50696.493280560004 2025-11-28,05:45:38.000,332,11094063,-795,0,1764308737,15158.745621169997,181.05189878999954,50696.50026768 2025-11-28,05:45:39.000,332,11093949,-795,0,1764308738,15158.732148549992,181.10124270000233,50696.45135784 2025-11-28,05:45:40.000,332,11093908,-795,0,1764308739,15158.759093790002,181.03780053000082,50696.61904872 2025-11-28,05:45:41.000,332,11093914,-795,0,1764308740,15158.711939619992,181.0096040100034,50696.52122904 2025-11-28,05:45:42.000,332,11093884,-795,0,1764308741,15158.732148549992,180.98140748999867,50696.45834496001 2025-11-28,05:45:43.000,332,11093996,-795,0,1764308742,15158.711939619992,181.03075140000146,50696.563151760005 2025-11-28,05:45:44.000,332,11093907,-795,0,1764308743,15158.671521759992,181.04484966000018,50696.50026768 2025-11-28,05:45:45.000,332,11093911,-795,0,1764308744,15158.691730689992,181.04484966000018,50696.60507448001 2025-11-28,05:45:46.000,332,11093909,-795,0,1764308745,15158.691730689992,181.05189878999954,50696.577126 2025-11-28,05:45:47.000,332,11093989,-755,0,1764308746,15158.644576519997,181.0871444400036,50696.54917752 2025-11-28,05:45:48.000,332,11093840,-795,0,1764308747,15158.658049140002,181.05189878999954,50696.50026768 2025-11-28,05:45:49.000,332,11093908,-795,0,1764308748,15158.610894969992,181.01665314000275,50696.563151760005 2025-11-28,05:45:50.000,332,11093881,-795,0,1764308749,15158.617631280002,180.96730922999996,50696.54917752 2025-11-28,05:45:51.000,332,11093962,-755,0,1764308750,15158.597422350002,181.05189878999954,50696.57013888 2025-11-28,05:45:52.000,332,11093952,-795,0,1764308751,15158.658049140002,180.98845661999803,50696.55616464001 2025-11-28,05:45:53.000,332,11093873,-795,0,1764308752,15158.631103899992,180.93206358000316,50696.58411312001 2025-11-28,05:45:54.000,332,11093913,-795,0,1764308753,15158.631103899992,180.94616184000188,50696.61904872 2025-11-28,05:45:55.000,332,11093900,-795,0,1764308754,15158.678258070002,180.91796532000444,50696.563151760005 2025-11-28,05:45:56.000,332,11093840,-795,0,1764308755,15158.671521759992,180.8615722800023,50696.54917752 2025-11-28,05:45:57.000,332,11093891,-795,0,1764308756,15158.718675930002,180.83337576000486,50696.58411312001 2025-11-28,05:45:58.000,332,11093872,-795,0,1764308757,15158.718675930002,180.79108098000142,50696.58411312001 2025-11-28,05:45:59.000,332,11093918,-795,0,1764308758,15158.684994379997,180.78403185000207,50696.53520328001 2025-11-28,05:46:00.000,332,11093792,-795,0,1764308759,15158.711939619992,180.7135405500012,50696.59110024 2025-11-28,05:46:01.000,332,11093930,-795,0,1764308760,15158.759093790002,180.69944229000248,50696.633022960006 2025-11-28,05:46:02.000,332,11093942,-795,0,1764308761,15158.765830099997,180.6641966399984,50696.59808736 2025-11-28,05:46:03.000,332,11093981,-795,0,1764308762,15158.711939619992,180.6289509900016,50696.577126 2025-11-28,05:46:04.000,332,11093991,-795,0,1764308763,15158.779302720002,180.53731230000267,50696.59808736 2025-11-28,05:46:05.000,332,11093868,-795,0,1764308764,15158.772566409993,180.62190186000225,50696.57013888 2025-11-28,05:46:06.000,332,11093819,-755,0,1764308765,15158.833193199993,180.5514105600014,50696.67494568001 2025-11-28,05:46:07.000,332,11093871,-795,0,1764308766,15158.711939619992,180.58665620999818,50696.6469972 2025-11-28,05:46:08.000,332,11093892,-795,0,1764308767,15158.745621169997,180.5514105600014,50696.68891992 2025-11-28,05:46:09.000,332,11093847,-795,0,1764308768,15158.779302720002,180.52321404000395,50696.70988128 2025-11-28,05:46:10.000,332,11093939,-795,0,1764308769,15158.745621169997,180.53731230000267,50696.66795856 2025-11-28,05:46:11.000,332,11093989,-795,0,1764308770,15158.732148549992,180.6148527300029,50696.660971440004 2025-11-28,05:46:12.000,332,11093956,-795,0,1764308771,15158.671521759992,180.5655088200001,50696.57013888 2025-11-28,05:46:13.000,332,11094019,-795,0,1764308772,15158.631103899992,180.54436143000203,50696.633022960006 2025-11-28,05:46:14.000,332,11093942,-795,0,1764308773,15158.631103899992,180.53731230000267,50696.62603584001 2025-11-28,05:46:15.000,332,11093975,-795,0,1764308774,15158.624367589997,180.5302631700033,50696.52122904 2025-11-28,05:46:16.000,332,11093914,-795,0,1764308775,15158.617631280002,180.5514105600014,50696.59110024 2025-11-28,05:46:17.000,332,11093910,-795,0,1764308776,15158.644576519997,180.60075447000418,50696.633022960006 2025-11-28,05:46:18.000,332,11094042,-795,0,1764308777,15158.678258070002,180.58665620999818,50696.61904872 2025-11-28,05:46:19.000,332,11093924,-795,0,1764308778,15158.678258070002,180.60780360000354,50696.55616464001 2025-11-28,05:46:20.000,332,11093917,-795,0,1764308779,15158.631103899992,180.53731230000267,50696.612061600004 2025-11-28,05:46:21.000,332,11094001,-795,0,1764308780,15158.671521759992,180.5161649100046,50696.681932800006 2025-11-28,05:46:22.000,332,11093887,-795,0,1764308781,15158.759093790002,180.54436143000203,50696.64001008 2025-11-28,05:46:23.000,332,11093817,-795,0,1764308782,15158.779302720002,180.6148527300029,50696.59808736 2025-11-28,05:46:24.000,332,11093968,-795,0,1764308783,15158.860138439988,180.5302631700033,50696.6469972 2025-11-28,05:46:25.000,332,11093937,-795,0,1764308784,15158.893819989993,180.47387013000116,50696.65398432001 2025-11-28,05:46:26.000,332,11093836,-795,0,1764308785,15158.920765229988,180.43862448000436,50696.61904872 2025-11-28,05:46:27.000,332,11093888,-795,0,1764308786,15158.887083679998,180.42452621999837,50696.59808736 2025-11-28,05:46:28.000,332,11093892,-795,0,1764308787,15158.947710469998,180.417477089999,50696.67494568001 2025-11-28,05:46:29.000,332,11093949,-795,0,1764308788,15158.974655709993,180.33993665999878,50696.58411312001 2025-11-28,05:46:30.000,332,11094021,-795,0,1764308789,15158.947710469998,180.35403492000478,50696.633022960006 2025-11-28,05:46:31.000,332,11093943,-795,0,1764308790,15158.974655709993,180.2835436200039,50696.60507448001 2025-11-28,05:46:32.000,332,11093895,-795,0,1764308791,15158.974655709993,180.29764188000263,50696.660971440004 2025-11-28,05:46:33.000,332,11093927,-795,0,1764308792,15158.981392019989,180.23419971000112,50696.660971440004 2025-11-28,05:46:34.000,332,11093898,-795,0,1764308793,15158.974655709993,180.24124884000048,50696.61904872 2025-11-28,05:46:35.000,332,11093937,-795,0,1764308794,15159.001600949989,180.16370841000025,50696.70289416001 2025-11-28,05:46:36.000,332,11094059,-795,0,1764308795,15159.042018809989,180.1919049299977,50696.72385552001 2025-11-28,05:46:37.000,332,11093967,-795,0,1764308796,15159.048755119999,180.16370841000025,50696.73782976 2025-11-28,05:46:38.000,332,11093922,-795,0,1764308797,15159.082436669989,180.16370841000025,50696.800713840006 2025-11-28,05:46:39.000,332,11093919,-795,0,1764308798,15159.042018809989,180.17780666999897,50696.70988128 2025-11-28,05:46:40.000,332,11093831,-795,0,1764308799,15158.974655709993,180.14256102000218,50696.66795856 2025-11-28,05:46:41.000,332,11093980,-795,0,1764308800,15159.035282499994,180.16370841000025,50696.681932800006 2025-11-28,05:46:42.000,332,11093944,-795,0,1764308801,15159.028546189998,180.1566592800009,50696.7867396 2025-11-28,05:46:43.000,332,11093934,-795,0,1764308802,15159.035282499994,180.14256102000218,50696.7168684 2025-11-28,05:46:44.000,332,11094049,-795,0,1764308803,15159.008337259998,180.1566592800009,50696.681932800006 2025-11-28,05:46:45.000,332,11093953,-795,0,1764308804,15159.035282499994,180.12846276000346,50696.69590704 2025-11-28,05:46:46.000,332,11093958,-795,0,1764308805,15158.974655709993,180.1073153699981,50696.730842640005 2025-11-28,05:46:47.000,332,11093956,-755,0,1764308806,15159.008337259998,180.10026623999875,50696.77276536001 2025-11-28,05:46:48.000,332,11093852,-795,0,1764308807,15159.015073569994,180.0579714600026,50696.76577824 2025-11-28,05:46:49.000,332,11093833,-795,0,1764308808,15159.062227739989,180.0932171099994,50696.7867396 2025-11-28,05:46:50.000,332,11093934,-795,0,1764308809,15159.001600949989,180.1073153699981,50696.70988128 2025-11-28,05:46:51.000,332,11093913,-795,0,1764308810,15158.994864639993,180.07911885000067,50696.70289416001 2025-11-28,05:46:52.000,332,11093969,-795,0,1764308811,15158.988128329998,180.0932171099994,50696.72385552001 2025-11-28,05:46:53.000,332,11093892,-795,0,1764308812,15159.021809879989,180.0932171099994,50696.73782976 2025-11-28,05:46:54.000,332,11093988,-795,0,1764308813,15158.981392019989,180.08616798000003,50696.81468808 2025-11-28,05:46:55.000,332,11093926,-795,0,1764308814,15159.021809879989,180.0579714600026,50696.77276536001 2025-11-28,05:46:56.000,332,11093904,-795,0,1764308815,15159.008337259998,180.0579714600026,50696.779752480004 2025-11-28,05:46:57.000,332,11093823,-795,0,1764308816,15158.961183089988,180.07911885000067,50696.800713840006 2025-11-28,05:46:58.000,332,11093977,-795,0,1764308817,15158.988128329998,180.0368240700045,50696.800713840006 2025-11-28,05:46:59.000,332,11093927,-795,0,1764308818,15159.035282499994,180.02272580999852,50696.77276536001 2025-11-28,05:47:00.000,332,11093937,-795,0,1764308819,15158.947710469998,180.0720697200013,50696.75180400001 2025-11-28,05:47:01.000,332,11093967,-795,0,1764308820,15158.954446779993,180.05092233000323,50696.81468808 2025-11-28,05:47:02.000,332,11093932,-795,0,1764308821,15158.947710469998,180.05092233000323,50696.7867396 2025-11-28,05:47:03.000,332,11093996,-795,0,1764308822,15159.042018809989,180.0368240700045,50696.83564944 2025-11-28,05:47:04.000,332,11093974,-795,0,1764308823,15159.001600949989,180.07911885000067,50696.898533520005 2025-11-28,05:47:05.000,332,11093873,-795,0,1764308824,15158.981392019989,180.1214136300041,50696.849623680006 2025-11-28,05:47:06.000,332,11093963,-795,0,1764308825,15158.981392019989,180.10026623999875,50696.77276536001 2025-11-28,05:47:07.000,332,11093948,-795,0,1764308826,15158.988128329998,180.1073153699981,50696.800713840006 2025-11-28,05:47:08.000,332,11093873,-795,0,1764308827,15159.001600949989,180.0720697200013,50696.7867396 2025-11-28,05:47:09.000,332,11093936,-795,0,1764308828,15159.042018809989,180.14256102000218,50696.81468808 2025-11-28,05:47:10.000,332,11093879,-795,0,1764308829,15159.035282499994,180.1707575399996,50696.849623680006 2025-11-28,05:47:11.000,332,11093926,-795,0,1764308830,15158.954446779993,180.16370841000025,50696.82167520001 2025-11-28,05:47:12.000,332,11093907,-675,0,1764308831,15158.994864639993,180.1566592800009,50696.828662320004 2025-11-28,05:47:13.000,332,11093904,-795,0,1764308832,15159.109381909999,180.1919049299977,50696.91949488001 2025-11-28,05:47:14.000,332,11093972,-795,0,1764308833,15159.055491429994,180.2201014500024,50696.8566108 2025-11-28,05:47:15.000,332,11093872,-795,0,1764308834,15159.109381909999,180.23419971000112,50696.81468808 2025-11-28,05:47:16.000,332,11093972,-795,0,1764308835,15159.14306345999,180.2201014500024,50696.8566108 2025-11-28,05:47:17.000,332,11093879,-795,0,1764308836,15159.170008699999,180.2553470999992,50696.87757216 2025-11-28,05:47:18.000,332,11093962,-795,0,1764308837,15159.22389917999,180.21305232000304,50696.97539184 2025-11-28,05:47:19.000,332,11093916,-795,0,1764308838,15159.237371799994,180.27649449000455,50696.93346912 2025-11-28,05:47:20.000,332,11093970,-795,0,1764308839,15159.25084442,180.26239622999856,50696.88455928 2025-11-28,05:47:21.000,332,11093949,-795,0,1764308840,15159.32494382999,180.2553470999992,50696.90552064 2025-11-28,05:47:22.000,332,11093934,-755,0,1764308841,15159.27105335,180.26944535999792,50696.90552064 2025-11-28,05:47:23.000,332,11093896,-795,0,1764308842,15159.25084442,180.35403492000478,50696.91949488001 2025-11-28,05:47:24.000,332,11093905,-795,0,1764308843,15159.25084442,180.34698578999814,50696.98936608001 2025-11-28,05:47:25.000,332,11093970,-795,0,1764308844,15159.28452596999,180.35403492000478,50697.00334032 2025-11-28,05:47:26.000,332,11093955,-795,0,1764308845,15159.29126228,180.36108405000414,50696.98237896 2025-11-28,05:47:27.000,332,11093923,-795,0,1764308846,15159.35188907,180.38928057000157,50697.017314560006 2025-11-28,05:47:28.000,332,11093972,-795,0,1764308847,15159.40577954999,180.43157534999773,50697.017314560006 2025-11-28,05:47:29.000,332,11093965,-795,0,1764308848,15159.372098,180.48091926000052,50697.05225016 2025-11-28,05:47:30.000,332,11093894,-795,0,1764308849,15159.39230693,180.43862448000436,50697.02430168 2025-11-28,05:47:31.000,332,11094026,-795,0,1764308850,15159.378834309995,180.5020666499986,50697.066224400005 2025-11-28,05:47:32.000,332,11094010,-795,0,1764308851,15159.38557061999,180.42452621999837,50697.05225016 2025-11-28,05:47:33.000,332,11093787,-795,0,1764308852,15159.47314265,180.5020666499986,50697.04526304 2025-11-28,05:47:34.000,332,11093896,-795,0,1764308853,15159.43272479,180.48091926000052,50697.136095600006 2025-11-28,05:47:35.000,332,11093912,-795,0,1764308854,15159.46640633999,180.43862448000436,50697.04526304 2025-11-28,05:47:36.000,332,11093956,-795,0,1764308855,15159.500087889995,180.42452621999837,50697.05225016 2025-11-28,05:47:37.000,332,11093825,-795,0,1764308856,15159.53376944,180.417477089999,50697.12212136 2025-11-28,05:47:38.000,332,11093912,-795,0,1764308857,15159.661759329996,180.41042795999965,50697.05923728001 2025-11-28,05:47:39.000,332,11093924,-795,0,1764308858,15159.655023020001,180.417477089999,50697.15705696001 2025-11-28,05:47:40.000,332,11093923,-795,0,1764308859,15159.715649810001,180.38928057000157,50697.19897968 2025-11-28,05:47:41.000,332,11093964,-795,0,1764308860,15159.816694460002,180.38223144000222,50697.07321152 2025-11-28,05:47:42.000,332,11093925,-795,0,1764308861,15159.776276600001,180.39632970000093,50697.08718576001 2025-11-28,05:47:43.000,332,11093905,-795,0,1764308862,15159.809958149992,180.39632970000093,50697.115134240004 2025-11-28,05:47:44.000,332,11093911,-795,0,1764308863,15159.917739110002,180.43862448000436,50697.14308272 2025-11-28,05:47:45.000,332,11093981,-795,0,1764308864,15159.931211729992,180.38928057000157,50697.12910848001 2025-11-28,05:47:46.000,332,11093890,-795,0,1764308865,15159.958156970002,180.50911577999796,50697.136095600006 2025-11-28,05:47:47.000,332,11093929,-795,0,1764308866,15159.971629589993,180.48796838999988,50697.07321152 2025-11-28,05:47:48.000,332,11093902,-795,0,1764308867,15160.038992690002,180.48091926000052,50697.08718576001 2025-11-28,05:47:49.000,332,11093828,-795,0,1764308868,15160.065937929998,180.55845969000075,50697.115134240004 2025-11-28,05:47:50.000,332,11093913,-795,0,1764308869,15160.092883169993,180.59370534000482,50697.066224400005 2025-11-28,05:47:51.000,332,11093906,-795,0,1764308870,15160.099619479988,180.6148527300029,50697.08718576001 2025-11-28,05:47:52.000,332,11093938,-795,0,1764308871,15160.180455199989,180.6641966399984,50697.14308272 2025-11-28,05:47:53.000,332,11093883,-795,0,1764308872,15160.193927819993,180.6641966399984,50697.08718576001 2025-11-28,05:47:54.000,332,11093929,-795,0,1764308873,15160.193927819993,180.69239316000312,50697.1710312 2025-11-28,05:47:55.000,332,11093923,-795,0,1764308874,15160.214136749993,180.7135405500012,50697.10116 2025-11-28,05:47:56.000,332,11093929,-795,0,1764308875,15160.348862949999,180.63600012000097,50697.19897968 2025-11-28,05:47:57.000,332,11093926,-795,0,1764308876,15160.396017119994,180.65714750999905,50697.15705696001 2025-11-28,05:47:58.000,332,11093919,-795,0,1764308877,15160.375808189994,180.58665620999818,50697.24788952 2025-11-28,05:47:59.000,332,11094054,-795,0,1764308878,15160.389280809999,180.60780360000354,50697.12910848001 2025-11-28,05:48:00.000,332,11093921,-795,0,1764308879,15160.42969867,180.57255794999946,50697.303786480006 2025-11-28,05:48:01.000,332,11093871,-795,0,1764308880,15160.389280809999,180.55845969000075,50697.15705696001 2025-11-28,05:48:02.000,332,11094008,-795,0,1764308881,15160.46338021999,180.53731230000267,50697.282825120004 2025-11-28,05:48:03.000,332,11093924,-795,0,1764308882,15160.52400700999,180.48796838999988,50697.2409024 2025-11-28,05:48:04.000,332,11093855,-795,0,1764308883,15160.61157904,180.50911577999796,50697.2409024 2025-11-28,05:48:05.000,332,11093945,-795,0,1764308884,15160.62505165999,180.5161649100046,50697.14308272 2025-11-28,05:48:06.000,332,11093978,-795,0,1764308885,15160.71262369,180.38928057000157,50697.20596680001 2025-11-28,05:48:07.000,332,11093849,-795,0,1764308886,15160.70588737999,180.37518231000286,50697.15006984 2025-11-28,05:48:08.000,332,11093874,-795,0,1764308887,15160.820404649996,180.36108405000414,50697.19897968 2025-11-28,05:48:09.000,332,11094013,-795,0,1764308888,15160.887767749991,180.33288752999943,50697.24788952 2025-11-28,05:48:10.000,332,11093916,-795,0,1764308889,15160.955130850001,180.24124884000048,50697.32474784001 2025-11-28,05:48:11.000,332,11093934,-795,0,1764308890,15161.042702879997,180.21305232000304,50697.26186376 2025-11-28,05:48:12.000,332,11093915,-795,0,1764308891,15161.150483839992,180.23419971000112,50697.303786480006 2025-11-28,05:48:13.000,332,11094004,-795,0,1764308892,15161.170692769992,180.14256102000218,50697.31776072 2025-11-28,05:48:14.000,332,11093932,-795,0,1764308893,15161.244792179998,180.14256102000218,50697.25487664001 2025-11-28,05:48:15.000,332,11093893,-795,0,1764308894,15161.312155279993,180.12846276000346,50697.40859328 2025-11-28,05:48:16.000,332,11093962,-795,0,1764308895,15161.413199929993,180.1566592800009,50697.331734960004 2025-11-28,05:48:17.000,332,11093882,-795,0,1764308896,15161.372782069993,180.14961015000154,50697.29679936001 2025-11-28,05:48:18.000,332,11094018,-795,0,1764308897,15161.446881479998,180.05092233000323,50697.401606160005 2025-11-28,05:48:19.000,332,11093901,-795,0,1764308898,15161.487299339999,180.02272580999852,50697.352696320006 2025-11-28,05:48:20.000,332,11093979,-795,0,1764308899,15161.547926129999,179.91698886000086,50697.401606160005 2025-11-28,05:48:21.000,332,11093941,-795,0,1764308900,15161.595080299994,179.90289060000214,50697.331734960004 2025-11-28,05:48:22.000,332,11093995,-795,0,1764308901,15161.588343989999,179.88174321000406,50697.39461904001 2025-11-28,05:48:23.000,332,11093966,-795,0,1764308902,15161.72307018999,179.81830104000255,50697.3806448 2025-11-28,05:48:24.000,332,11093927,-795,0,1764308903,15161.70286125999,179.80420278000383,50697.44352888001 2025-11-28,05:48:25.000,332,11093904,-795,0,1764308904,15161.75001543,179.78305538999848,50697.450516000004 2025-11-28,05:48:26.000,332,11093869,-795,0,1764308905,15161.756751739995,179.77600625999912,50697.471477360006 2025-11-28,05:48:27.000,332,11093923,-795,0,1764308906,15161.81064222,179.7125640900049,50697.52737432 2025-11-28,05:48:28.000,332,11093868,-795,0,1764308907,15161.83085115,179.67026931000146,50697.44352888001 2025-11-28,05:48:29.000,332,11093907,-795,0,1764308908,15161.81064222,179.6984658299989,50697.43654176 2025-11-28,05:48:30.000,332,11093908,-795,0,1764308909,15161.85106008,179.6632201800021,50697.499425840004 2025-11-28,05:48:31.000,332,11093922,-795,0,1764308910,15161.86453269999,179.5786306200025,50697.471477360006 2025-11-28,05:48:32.000,332,11093970,-795,0,1764308911,15161.878005319995,179.5645323600038,50697.471477360006 2025-11-28,05:48:33.000,332,11093847,-795,0,1764308912,15161.918423179995,179.52928670999972,50697.53436144 2025-11-28,05:48:34.000,332,11093887,-795,0,1764308913,15161.86453269999,179.5504340999978,50697.569297040005 2025-11-28,05:48:35.000,332,11093988,-795,0,1764308914,15161.857796389995,179.54338496999844,50697.625194 2025-11-28,05:48:36.000,332,11093940,-795,0,1764308915,15161.90495055999,179.46584453999822,50697.63218112001 2025-11-28,05:48:37.000,332,11093899,-795,0,1764308916,15161.88474162999,179.4165006300027,50697.63218112001 2025-11-28,05:48:38.000,332,11093921,-795,0,1764308917,15161.89147794,179.43059889000142,50697.6950652 2025-11-28,05:48:39.000,332,11094051,-795,0,1764308918,15161.837587459995,179.37420584999927,50697.63218112001 2025-11-28,05:48:40.000,332,11093961,-795,0,1764308919,15161.91168687,179.37420584999927,50697.736987920005 2025-11-28,05:48:41.000,332,11094052,-795,0,1764308920,15161.85106008,179.3530584600012,50697.72301368 2025-11-28,05:48:42.000,332,11093974,-795,0,1764308921,15161.898214249995,179.4165006300027,50697.75794928001 2025-11-28,05:48:43.000,332,11093896,-795,0,1764308922,15161.90495055999,179.388304109998,50697.736987920005 2025-11-28,05:48:44.000,332,11093857,-795,0,1764308923,15161.979049969996,179.40240237000398,50697.77192352 2025-11-28,05:48:45.000,332,11093909,-715,0,1764308924,15162.01273152,179.4165006300027,50697.77891064001 2025-11-28,05:48:46.000,332,11093896,-795,0,1764308925,15162.03294045,179.42354976000206,50697.74397504 2025-11-28,05:48:47.000,332,11093884,-795,0,1764308926,15162.100303549996,179.49404106000293,50697.77891064001 2025-11-28,05:48:48.000,332,11093949,-795,0,1764308927,15162.086830929991,179.48699193000357,50697.7649364 2025-11-28,05:48:49.000,332,11093976,-795,0,1764308928,15162.120512479996,179.45879540999886,50697.84179472 2025-11-28,05:48:50.000,332,11093899,-795,0,1764308929,15162.181139269996,179.43764802000078,50697.79987200001 2025-11-28,05:48:51.000,332,11093967,-795,0,1764308930,15162.235029750002,179.4165006300027,50697.82083336 2025-11-28,05:48:52.000,332,11093889,-795,0,1764308931,15162.248502369992,179.47289367000485,50697.81384624 2025-11-28,05:48:53.000,332,11093899,-595,0,1764308932,15162.235029750002,179.38125497999863,50697.82782048001 2025-11-28,05:48:54.000,332,11093875,-795,0,1764308933,15162.336074400002,179.39535324000462,50697.96057576 2025-11-28,05:48:55.000,332,11093856,-795,0,1764308934,15162.336074400002,179.46584453999822,50697.974550000006 2025-11-28,05:48:56.000,332,11093938,-795,0,1764308935,15162.369755949992,179.45879540999886,50698.03044696 2025-11-28,05:48:57.000,332,11093989,-795,0,1764308936,15162.396701190002,179.43059889000142,50697.89769168001 2025-11-28,05:48:58.000,332,11093980,-795,0,1764308937,15162.403437499997,179.43764802000078,50697.974550000006 2025-11-28,05:48:59.000,332,11093950,-795,0,1764308938,15162.437119050002,179.39535324000462,50697.96756288001 2025-11-28,05:49:00.000,332,11093998,-795,0,1764308939,15162.457327980002,179.37420584999927,50697.96057576 2025-11-28,05:49:01.000,332,11093937,-795,0,1764308940,15162.538163699988,179.37420584999927,50698.01647272001 2025-11-28,05:49:02.000,332,11093984,-795,0,1764308941,15162.551636319993,179.28256716000033,50697.98153712 2025-11-28,05:49:03.000,332,11093922,-795,0,1764308942,15162.544900009998,179.32486194000376,50698.01647272001 2025-11-28,05:49:04.000,332,11093969,-795,0,1764308943,15162.639208349989,179.2684689000016,50698.08634392 2025-11-28,05:49:05.000,332,11093971,-795,0,1764308944,15162.733516689994,179.26141977000225,50698.023459840006 2025-11-28,05:49:06.000,332,11093979,-795,0,1764308945,15162.834561339994,179.24027238000417,50698.0793568 2025-11-28,05:49:07.000,332,11094090,-795,0,1764308946,15162.827825029999,179.21912498999882,50698.121279520004 2025-11-28,05:49:08.000,332,11093971,-795,0,1764308947,15162.84803396,179.2332232500048,50698.12826664 2025-11-28,05:49:09.000,332,11093985,-795,0,1764308948,15162.90192443999,179.21207585999946,50698.18416360001 2025-11-28,05:49:10.000,332,11093868,-795,0,1764308949,15162.92213336999,179.2332232500048,50698.13525376001 2025-11-28,05:49:11.000,332,11093940,-795,0,1764308950,15162.935605989995,179.24027238000417,50698.09333104001 2025-11-28,05:49:12.000,332,11093994,-795,0,1764308951,15162.98276015999,179.2684689000016,50698.06538256001 2025-11-28,05:49:13.000,332,11093922,-795,0,1764308952,15162.92886968,179.2684689000016,50698.16320224001 2025-11-28,05:49:14.000,332,11094017,-795,0,1764308953,15162.98276015999,179.36010759000055,50698.20512496 2025-11-28,05:49:15.000,332,11094039,-795,0,1764308954,15162.976023849995,179.2543706400029,50698.19813784 2025-11-28,05:49:16.000,332,11094063,-795,0,1764308955,15163.00296908999,179.28256716000033,50698.170189360004 2025-11-28,05:49:17.000,332,11093992,-795,0,1764308956,15163.056859569995,179.28961628999969,50698.16320224001 2025-11-28,05:49:18.000,332,11093894,-795,0,1764308957,15163.016441709995,179.33191107000312,50698.24704768 2025-11-28,05:49:19.000,332,11093985,-795,0,1764308958,15163.056859569995,179.37420584999927,50698.29595752 2025-11-28,05:49:20.000,332,11093900,-795,0,1764308959,15163.05012326,179.34600933000183,50698.18416360001 2025-11-28,05:49:21.000,332,11094003,-795,0,1764308960,15163.13095898,179.27551803000097,50698.26102192001 2025-11-28,05:49:22.000,332,11093886,-755,0,1764308961,15163.11075005,179.22617411999818,50698.26102192001 2025-11-28,05:49:23.000,332,11093927,-795,0,1764308962,15163.18484945999,179.14863368999795,50698.34486736 2025-11-28,05:49:24.000,332,11093906,-795,0,1764308963,15163.2117947,179.13453542999923,50698.309931760006 2025-11-28,05:49:25.000,332,11093889,-795,0,1764308964,15163.245476249991,179.11338804000115,50698.38679008 2025-11-28,05:49:26.000,332,11093900,-795,0,1764308965,15163.27242149,179.08519152000372,50698.3937772 2025-11-28,05:49:27.000,332,11093943,-795,0,1764308966,15163.312839350001,178.96535631000006,50698.30294464001 2025-11-28,05:49:28.000,332,11093841,-795,0,1764308967,15163.380202449996,178.95125805000134,50698.30294464001 2025-11-28,05:49:29.000,332,11093882,-795,0,1764308968,15163.427356619992,178.9230615300039,50698.3937772 2025-11-28,05:49:30.000,332,11093959,-795,0,1764308969,15163.440829239997,178.93715979000262,50698.41473856 2025-11-28,05:49:31.000,332,11093968,-795,0,1764308970,15163.481247099997,178.83847197000432,50698.36582872 2025-11-28,05:49:32.000,332,11094084,-795,0,1764308971,15163.393675070001,178.83847197000432,50698.31691888 2025-11-28,05:49:33.000,332,11093957,-795,0,1764308972,15163.562082819997,178.7750298000028,50698.41473856 2025-11-28,05:49:34.000,332,11093961,-795,0,1764308973,15163.555346510002,178.76798067000345,50698.42172568 2025-11-28,05:49:35.000,332,11093894,-795,0,1764308974,15163.555346510002,178.7750298000028,50698.49159688 2025-11-28,05:49:36.000,332,11093967,-795,0,1764308975,15163.582291749997,178.7115876300013,50698.477622640006 2025-11-28,05:49:37.000,332,11093918,-795,0,1764308976,15163.568819129992,178.73978414999874,50698.54050672 2025-11-28,05:49:38.000,332,11093898,-795,0,1764308977,15163.609236989992,178.71863676000066,50698.51255824 2025-11-28,05:49:39.000,332,11093889,-795,0,1764308978,15163.629445919993,178.71863676000066,50698.6033908 2025-11-28,05:49:40.000,332,11093925,-795,0,1764308979,15163.615973300002,178.7115876300013,50698.59640368001 2025-11-28,05:49:41.000,332,11093931,-795,0,1764308980,15163.629445919993,178.69044024000323,50698.48460976 2025-11-28,05:49:42.000,332,11094039,-795,0,1764308981,15163.636182230002,178.66929284999787,50698.54749384001 2025-11-28,05:49:43.000,332,11093934,-795,0,1764308982,15163.663127469998,178.6481454599998,50698.58242944 2025-11-28,05:49:44.000,332,11093975,-755,0,1764308983,15163.717017949988,178.59880155000428,50698.673262000004 2025-11-28,05:49:45.000,332,11093895,-795,0,1764308984,15163.743963189998,178.60585068000364,50698.6033908 2025-11-28,05:49:46.000,332,11093884,-795,0,1764308985,15163.791117359993,178.59880155000428,50698.65230064 2025-11-28,05:49:47.000,332,11093918,-795,0,1764308986,15163.770908429993,178.65519458999916,50698.68024912 2025-11-28,05:49:48.000,332,11094028,-795,0,1764308987,15163.831535219993,178.5494576400015,50698.694223360006 2025-11-28,05:49:49.000,332,11093866,-795,0,1764308988,15163.845007839998,178.5001137299987,50698.71518472001 2025-11-28,05:49:50.000,332,11093927,-795,0,1764308989,15163.885425699998,178.52126112000406,50698.743133200005 2025-11-28,05:49:51.000,332,11093827,-795,0,1764308990,15163.919107249989,178.5001137299987,50698.645313520006 2025-11-28,05:49:52.000,332,11093877,-795,0,1764308991,15163.939316179989,178.4507698200032,50698.68024912 2025-11-28,05:49:53.000,332,11093986,-795,0,1764308992,15163.932579869994,178.4648680800019,50698.79903016 2025-11-28,05:49:54.000,332,11093918,-795,0,1764308993,15164.074042379994,178.4648680800019,50698.83396576001 2025-11-28,05:49:55.000,332,11093953,-795,0,1764308994,15164.053833449994,178.47191721000127,50698.82697864 2025-11-28,05:49:56.000,332,11093956,-755,0,1764308995,15164.094251309994,178.44372069000383,50698.85492712001 2025-11-28,05:49:57.000,332,11093835,-795,0,1764308996,15164.087515,178.47191721000127,50698.87588848 2025-11-28,05:49:58.000,332,11094011,-795,0,1764308997,15164.06730607,178.43667156000447,50698.840952880004 2025-11-28,05:49:59.000,332,11093876,-795,0,1764308998,15164.18855965,178.32388548000017,50698.92479832 2025-11-28,05:50:00.000,332,11093837,-795,0,1764308999,15164.18855965,178.37322939000296,50698.83396576001 2025-11-28,05:50:01.000,332,11093880,-795,0,1764309000,15164.195295959995,178.35913113000424,50698.82697864 2025-11-28,05:50:02.000,332,11094019,-795,0,1764309001,15164.195295959995,178.34503286999825,50698.87588848 2025-11-28,05:50:03.000,332,11094009,-795,0,1764309002,15164.195295959995,178.3168363500008,50698.93877256 2025-11-28,05:50:04.000,332,11094021,-795,0,1764309003,15164.24245012999,178.28159070000402,50698.88287560001 2025-11-28,05:50:05.000,332,11093964,-795,0,1764309004,15164.26939537,178.27454157000466,50698.95274680001 2025-11-28,05:50:06.000,332,11093939,-795,0,1764309005,15164.33002216,178.27454157000466,50698.87588848 2025-11-28,05:50:07.000,332,11093931,-795,0,1764309006,15164.2896043,178.16880461999972,50698.88287560001 2025-11-28,05:50:08.000,332,11093987,-795,0,1764309007,15164.377176329996,178.1899520099978,50698.93178544001 2025-11-28,05:50:09.000,332,11093933,-795,0,1764309008,15164.41085788,178.154706360001,50698.980695280006 2025-11-28,05:50:10.000,332,11093953,-795,0,1764309009,15164.40412156999,178.11241158000485,50698.9876824 2025-11-28,05:50:11.000,332,11093865,-795,0,1764309010,15164.41085788,178.12650984000356,50698.95274680001 2025-11-28,05:50:12.000,332,11093967,-795,0,1764309011,15164.47148467,178.0560185400027,50699.05056648001 2025-11-28,05:50:13.000,332,11094059,-795,0,1764309012,15164.552320390001,178.11241158000485,50699.04357936 2025-11-28,05:50:14.000,332,11093978,-795,0,1764309013,15164.552320390001,178.0560185400027,50699.0924892 2025-11-28,05:50:15.000,332,11093906,-795,0,1764309014,15164.572529320001,178.02077288999863,50699.16934752001 2025-11-28,05:50:16.000,332,11093914,-795,0,1764309015,15164.646628729992,177.96437985000375,50699.127424800005 2025-11-28,05:50:17.000,332,11093976,-795,0,1764309016,15164.673573970002,177.93618332999904,50699.13441192 2025-11-28,05:50:18.000,332,11093911,-795,0,1764309017,15164.720728139997,177.90093768000224,50699.13441192 2025-11-28,05:50:19.000,332,11093847,-795,0,1764309018,15164.740937069997,177.89388855000288,50699.10646344 2025-11-28,05:50:20.000,332,11093913,-795,0,1764309019,15164.767882309992,177.83044638000138,50699.07152784001 2025-11-28,05:50:21.000,332,11093893,-795,0,1764309020,15164.774618620002,177.7811024699986,50699.01563088 2025-11-28,05:50:22.000,332,11093994,-795,0,1764309021,15164.848718029993,177.71766030000435,50699.09947632001 2025-11-28,05:50:23.000,332,11093864,-795,0,1764309022,15164.835245410002,177.66831639000156,50699.04357936 2025-11-28,05:50:24.000,332,11093915,-795,0,1764309023,15164.868926959993,177.66831639000156,50699.07152784001 2025-11-28,05:50:25.000,332,11093915,-715,0,1764309024,15164.976707919988,177.61192334999942,50699.0924892 2025-11-28,05:50:26.000,332,11093924,-795,0,1764309025,15165.017125779988,177.57667770000262,50699.11345056 2025-11-28,05:50:27.000,332,11093925,-795,0,1764309026,15165.003653159998,177.4991372700024,50699.10646344 2025-11-28,05:50:28.000,332,11093880,-795,0,1764309027,15165.064279949998,177.47094074999768,50699.197296000006 2025-11-28,05:50:29.000,332,11093920,-795,0,1764309028,15165.044071019998,177.47798988000432,50699.148386160006 2025-11-28,05:50:30.000,332,11093906,-795,0,1764309029,15165.084488879998,177.48503901000367,50699.127424800005 2025-11-28,05:50:31.000,332,11093862,-795,0,1764309030,15165.131643049994,177.4145477100028,50699.0924892 2025-11-28,05:50:32.000,332,11093921,-795,0,1764309031,15165.138379359989,177.3863511899981,50699.0924892 2025-11-28,05:50:33.000,332,11093849,-795,0,1764309032,15165.192269839994,177.33700728000258,50699.21825736001 2025-11-28,05:50:34.000,332,11093857,-795,0,1764309033,15165.185533529999,177.35815467000066,50699.176334640004 2025-11-28,05:50:35.000,332,11093912,-795,0,1764309034,15165.205742459999,177.34405641000194,50699.11345056 2025-11-28,05:50:36.000,332,11093937,-795,0,1764309035,15165.252896629994,177.32290902000386,50699.18332176 2025-11-28,05:50:37.000,332,11093910,-795,0,1764309036,15165.25963293999,177.33700728000258,50699.197296000006 2025-11-28,05:50:38.000,332,11093859,-795,0,1764309037,15165.28657818,177.27356511000107,50699.3021028 2025-11-28,05:50:39.000,332,11093942,-795,0,1764309038,15165.28657818,177.21012293999956,50699.25319296 2025-11-28,05:50:40.000,332,11093930,-795,0,1764309039,15165.32025972999,177.17487729000277,50699.20428312 2025-11-28,05:50:41.000,332,11093898,-795,0,1764309040,15165.252896629994,177.08323860000382,50699.2322316 2025-11-28,05:50:42.000,332,11093854,-795,0,1764309041,15165.333732349995,177.07618947000446,50699.28114144 2025-11-28,05:50:43.000,332,11093864,-755,0,1764309042,15165.34720497,177.02684556000168,50699.246205840005 2025-11-28,05:50:44.000,332,11093842,-795,0,1764309043,15165.42804069,176.97045251999953,50699.33005128 2025-11-28,05:50:45.000,332,11093927,-795,0,1764309044,15165.394359139995,176.88586295999994,50699.35101264 2025-11-28,05:50:46.000,332,11093980,-795,0,1764309045,15165.46845855,176.84356818000379,50699.3021028 2025-11-28,05:50:47.000,332,11093902,-795,0,1764309046,15165.48866748,176.83651905000443,50699.30908992001 2025-11-28,05:50:48.000,332,11093983,-795,0,1764309047,15165.54255795999,176.75192949000484,50699.32306416 2025-11-28,05:50:49.000,332,11093903,-795,0,1764309048,15165.58971213,176.7096347100014,50699.35799976001 2025-11-28,05:50:50.000,332,11093997,-795,0,1764309049,15165.60318474999,176.6109468900031,50699.32306416 2025-11-28,05:50:51.000,332,11093916,-795,0,1764309050,15165.67054785,176.66029079999862,50699.20428312 2025-11-28,05:50:52.000,332,11093901,-795,0,1764309051,15165.704229399991,176.6109468900031,50699.316077040006 2025-11-28,05:50:53.000,332,11093941,-795,0,1764309052,15165.724438329991,176.56865210999968,50699.42088384 2025-11-28,05:50:54.000,332,11094014,-795,0,1764309053,15165.737910949996,176.49111167999945,50699.37896112 2025-11-28,05:50:55.000,332,11093871,-795,0,1764309054,15165.812010360001,176.50520993999817,50699.37896112 2025-11-28,05:50:56.000,332,11093999,-795,0,1764309055,15165.771592500001,176.44176777000393,50699.35799976001 2025-11-28,05:50:57.000,332,11093879,-795,0,1764309056,15165.812010360001,176.4488169000033,50699.40690960001 2025-11-28,05:50:58.000,332,11093896,-635,0,1764309057,15165.852428220001,176.43471864000458,50699.33005128 2025-11-28,05:50:59.000,332,11093840,-795,0,1764309058,15165.825482979992,176.45586603000265,50699.35799976001 2025-11-28,05:51:00.000,332,11093858,-795,0,1764309059,15165.812010360001,176.3853747300018,50699.32306416 2025-11-28,05:51:01.000,332,11093946,-795,0,1764309060,15165.879373459997,176.43471864000458,50699.37896112 2025-11-28,05:51:02.000,332,11093872,-795,0,1764309061,15165.886109769992,176.43471864000458,50699.38594824001 2025-11-28,05:51:03.000,332,11093878,-795,0,1764309062,15165.913055010002,176.44176777000393,50699.27415432 2025-11-28,05:51:04.000,332,11093885,-795,0,1764309063,15165.960209179997,176.42766950999794,50699.37896112 2025-11-28,05:51:05.000,332,11093996,-795,0,1764309064,15165.946736559992,176.39242386000114,50699.28812856001 2025-11-28,05:51:06.000,332,11093893,-795,0,1764309065,15165.953472870002,176.42766950999794,50699.39293536 2025-11-28,05:51:07.000,332,11093981,-795,0,1764309066,15166.041044899997,176.41357124999922,50699.483767920006 2025-11-28,05:51:08.000,332,11093949,-795,0,1764309067,15165.980418109997,176.39242386000114,50699.33703840001 2025-11-28,05:51:09.000,332,11093935,-795,0,1764309068,15165.987154419992,176.37832560000243,50699.39293536 2025-11-28,05:51:10.000,332,11093911,-795,0,1764309069,15165.973681800002,176.37127647000307,50699.462806560005 2025-11-28,05:51:11.000,332,11093976,-795,0,1764309070,15166.000627039997,176.31488343000092,50699.371974 2025-11-28,05:51:12.000,332,11093935,-795,0,1764309071,15165.980418109997,176.32193256000028,50699.43485808001 2025-11-28,05:51:13.000,332,11093955,-795,0,1764309072,15166.027572279992,176.336030819999,50699.4418452 2025-11-28,05:51:14.000,332,11093981,-795,0,1764309073,15165.993890730002,176.29373604000284,50699.38594824001 2025-11-28,05:51:15.000,332,11093886,-795,0,1764309074,15165.973681800002,176.24439213000005,50699.364986880006 2025-11-28,05:51:16.000,332,11093888,-795,0,1764309075,15166.061253829997,176.29373604000284,50699.37896112 2025-11-28,05:51:17.000,332,11093862,-795,0,1764309076,15166.061253829997,176.29373604000284,50699.33703840001 2025-11-28,05:51:18.000,332,11093990,-795,0,1764309077,15166.047781209993,176.2020973500039,50699.413896720005 2025-11-28,05:51:19.000,332,11093862,-795,0,1764309078,15166.034308590002,176.21619561000261,50699.39293536 2025-11-28,05:51:20.000,332,11093878,-795,0,1764309079,15166.074726450002,176.22324474000197,50699.33005128 2025-11-28,05:51:21.000,332,11093925,-795,0,1764309080,15166.061253829997,176.1879990899979,50699.45581944001 2025-11-28,05:51:22.000,332,11094006,-795,0,1764309081,15166.014099660002,176.15980257000047,50699.511716400004 2025-11-28,05:51:23.000,332,11093924,-795,0,1764309082,15166.074726450002,176.15980257000047,50699.35799976001 2025-11-28,05:51:24.000,332,11093936,-795,0,1764309083,15166.088199069993,176.15980257000047,50699.462806560005 2025-11-28,05:51:25.000,332,11093953,-795,0,1764309084,15166.061253829997,176.16685169999982,50699.483767920006 2025-11-28,05:51:26.000,332,11093941,-795,0,1764309085,15166.061253829997,176.2020973500039,50699.47678080001 2025-11-28,05:51:27.000,332,11093909,-795,0,1764309086,15166.007363349992,176.12455692000367,50699.45581944001 2025-11-28,05:51:28.000,332,11093848,-715,0,1764309087,15165.993890730002,176.1879990899979,50699.43485808001 2025-11-28,05:51:29.000,332,11093921,-795,0,1764309088,15165.973681800002,176.1386551800024,50699.49774216 2025-11-28,05:51:30.000,332,11093937,-795,0,1764309089,15165.993890730002,176.10340952999832,50699.40690960001 2025-11-28,05:51:31.000,332,11093920,-795,0,1764309090,15165.960209179997,176.08226214000024,50699.37896112 2025-11-28,05:51:32.000,332,11093881,-795,0,1764309091,15165.946736559992,176.08226214000024,50699.413896720005 2025-11-28,05:51:33.000,332,11093924,-795,0,1764309092,15166.007363349992,176.04701649000344,50699.49075504 2025-11-28,05:51:34.000,332,11093965,-795,0,1764309093,15166.007363349992,175.9553778000045,50699.47678080001 2025-11-28,05:51:35.000,332,11093922,-795,0,1764309094,15166.041044899997,175.9553778000045,50699.45581944001 2025-11-28,05:51:36.000,332,11093918,-795,0,1764309095,15166.054517520002,175.94832866999786,50699.46979368 2025-11-28,05:51:37.000,332,11093983,-795,0,1764309096,15166.067990139993,175.87783737000427,50699.55363912001 2025-11-28,05:51:38.000,332,11093954,-795,0,1764309097,15166.074726450002,175.9271812799998,50699.581587600005 2025-11-28,05:51:39.000,332,11093965,-795,0,1764309098,15166.108407999993,175.83554259000084,50699.52569064001 2025-11-28,05:51:40.000,332,11094031,-795,0,1764309099,15166.081462759998,175.81439520000276,50699.42088384 2025-11-28,05:51:41.000,332,11093948,-795,0,1764309100,15166.101671689998,175.72275651000382,50699.483767920006 2025-11-28,05:51:42.000,332,11093972,-795,0,1764309101,15166.101671689998,175.81439520000276,50699.60953608 2025-11-28,05:51:43.000,332,11093941,-795,0,1764309102,15166.148825859993,175.72275651000382,50699.52569064001 2025-11-28,05:51:44.000,332,11093887,-795,0,1764309103,15166.128616929993,175.71570738000446,50699.56062624 2025-11-28,05:51:45.000,332,11093895,-595,0,1764309104,15166.142089549998,175.68751085999975,50699.546652 2025-11-28,05:51:46.000,332,11093972,-795,0,1764309105,15166.182507409998,175.63111782000487,50699.56062624 2025-11-28,05:51:47.000,332,11093909,-795,0,1764309106,15166.195980029988,175.68751085999975,50699.58857472 2025-11-28,05:51:48.000,332,11093936,-795,0,1764309107,15166.169034789993,175.6593143400023,50699.55363912001 2025-11-28,05:51:49.000,332,11094002,-795,0,1764309108,15166.067990139993,175.65226521000295,50699.62351032001 2025-11-28,05:51:50.000,332,11093999,-795,0,1764309109,15166.014099660002,175.58177391000208,50699.56062624 2025-11-28,05:51:51.000,332,11093864,-795,0,1764309110,15166.034308590002,175.56767565000337,50699.60254896001 2025-11-28,05:51:52.000,332,11094010,-795,0,1764309111,15166.081462759998,175.58882304000144,50699.532677760006 2025-11-28,05:51:53.000,332,11094020,-795,0,1764309112,15166.081462759998,175.52538086999994,50699.60254896001 2025-11-28,05:51:54.000,332,11093855,-795,0,1764309113,15166.047781209993,175.5958721700008,50699.57460048001 2025-11-28,05:51:55.000,332,11093992,-795,0,1764309114,15166.054517520002,175.5324299999993,50699.60254896001 2025-11-28,05:51:56.000,332,11093947,-795,0,1764309115,15166.020835969997,175.52538086999994,50699.57460048001 2025-11-28,05:51:57.000,332,11093885,-795,0,1764309116,15166.020835969997,175.52538086999994,50699.60953608 2025-11-28,05:51:58.000,332,11093949,-795,0,1764309117,15166.034308590002,175.57472478000273,50699.6165232 2025-11-28,05:51:59.000,332,11093885,-795,0,1764309118,15165.960209179997,175.53947912999865,50699.60953608 2025-11-28,05:52:00.000,332,11093973,-795,0,1764309119,15165.919791319997,175.53947912999865,50699.59556184 2025-11-28,05:52:01.000,332,11094039,-795,0,1764309120,15165.933263940002,175.51833174000058,50699.546652 2025-11-28,05:52:02.000,332,11094029,-795,0,1764309121,15165.913055010002,175.4971843500025,50699.66543304 2025-11-28,05:52:03.000,332,11093952,-795,0,1764309122,15165.960209179997,175.47603696000442,50699.62351032001 2025-11-28,05:52:04.000,332,11093963,-795,0,1764309123,15165.933263940002,175.50423348000186,50699.630497440005 2025-11-28,05:52:05.000,332,11093953,-795,0,1764309124,15165.966945489992,175.50423348000186,50699.679407280004 2025-11-28,05:52:06.000,332,11093932,-795,0,1764309125,15165.960209179997,175.546528259998,50699.66543304 2025-11-28,05:52:07.000,332,11093958,-795,0,1764309126,15165.926527629992,175.560626520004,50699.66543304 2025-11-28,05:52:08.000,332,11093944,-795,0,1764309127,15165.946736559992,175.45488956999907,50699.66543304 2025-11-28,05:52:09.000,332,11093914,-795,0,1764309128,15165.966945489992,175.50423348000186,50699.69338152001 2025-11-28,05:52:10.000,332,11093925,-795,0,1764309129,15165.892846080002,175.5324299999993,50699.6863944 2025-11-28,05:52:11.000,332,11093950,-795,0,1764309130,15165.865900839992,175.50423348000186,50699.62351032001 2025-11-28,05:52:12.000,332,11093968,-795,0,1764309131,15165.872637150002,175.560626520004,50699.679407280004 2025-11-28,05:52:13.000,332,11093974,-795,0,1764309132,15165.845691909992,175.53947912999865,50699.6165232 2025-11-28,05:52:14.000,332,11093834,-795,0,1764309133,15165.845691909992,175.63816695000423,50699.749278480005 2025-11-28,05:52:15.000,332,11093872,-795,0,1764309134,15165.818746669996,175.58177391000208,50699.65844592 2025-11-28,05:52:16.000,332,11094005,-795,0,1764309135,15165.778328809996,175.57472478000273,50699.80517544 2025-11-28,05:52:17.000,332,11094004,-795,0,1764309136,15165.737910949996,175.62406868999824,50699.71434288 2025-11-28,05:52:18.000,332,11093931,-795,0,1764309137,15165.704229399991,175.6804617300004,50699.65844592 2025-11-28,05:52:19.000,332,11093847,-795,0,1764309138,15165.636866299996,175.70160911999847,50699.73530424 2025-11-28,05:52:20.000,332,11093953,-795,0,1764309139,15165.54929427,175.70865824999782,50699.74229136001 2025-11-28,05:52:21.000,332,11093992,-795,0,1764309140,15165.5695032,175.7932478100047,50699.74229136001 2025-11-28,05:52:22.000,332,11093970,-795,0,1764309141,15165.52234902999,175.80029694000405,50699.69338152001 2025-11-28,05:52:23.000,332,11094071,-795,0,1764309142,15165.475194859995,175.8425917200002,50699.85408528 2025-11-28,05:52:24.000,332,11093936,-795,0,1764309143,15165.48193116999,175.87783737000427,50699.78421408 2025-11-28,05:52:25.000,332,11093963,-795,0,1764309144,15165.40783176,175.9060338900017,50699.84011104001 2025-11-28,05:52:26.000,332,11093981,-795,0,1764309145,15165.36067758999,175.91308302000107,50699.896008 2025-11-28,05:52:27.000,332,11094026,-795,0,1764309146,15165.32699604,175.93423040999915,50699.868059520006 2025-11-28,05:52:28.000,332,11093904,-795,0,1764309147,15165.44151330999,175.96242693000386,50699.868059520006 2025-11-28,05:52:29.000,332,11093976,-795,0,1764309148,15165.38762283,175.96242693000386,50699.88902088001 2025-11-28,05:52:30.000,332,11093924,-715,0,1764309149,15165.394359139995,175.97652519000258,50699.78421408 2025-11-28,05:52:31.000,332,11093984,-795,0,1764309150,15165.394359139995,176.01177083999937,50699.80517544 2025-11-28,05:52:32.000,332,11093961,-795,0,1764309151,15165.414568069995,175.99767258000065,50699.85408528 2025-11-28,05:52:33.000,332,11093925,-795,0,1764309152,15165.40783176,176.01881996999873,50699.78421408 2025-11-28,05:52:34.000,332,11093828,-795,0,1764309153,15165.38088651999,176.01177083999937,50699.8261368 2025-11-28,05:52:35.000,332,11093918,-795,0,1764309154,15165.353941279995,176.0540656200028,50699.8261368 2025-11-28,05:52:36.000,332,11094020,-795,0,1764309155,15165.333732349995,176.0540656200028,50699.8261368 2025-11-28,05:52:37.000,332,11093851,-795,0,1764309156,15165.394359139995,176.03996736000408,50699.81216256001 2025-11-28,05:52:38.000,332,11094005,-795,0,1764309157,15165.333732349995,176.0540656200028,50699.8261368 2025-11-28,05:52:39.000,332,11093943,-795,0,1764309158,15165.27984186999,176.0258690999981,50699.7562656 2025-11-28,05:52:40.000,332,11093880,-795,0,1764309159,15165.293314489994,176.06111475000216,50699.80517544 2025-11-28,05:52:41.000,332,11093916,-795,0,1764309160,15165.32025972999,176.11045865999768,50699.79120120001 2025-11-28,05:52:42.000,332,11094028,-795,0,1764309161,15165.273105559994,176.10340952999832,50699.847098160004 2025-11-28,05:52:43.000,332,11093926,-795,0,1764309162,15165.252896629994,176.13160605000303,50699.81216256001 2025-11-28,05:52:44.000,332,11093939,-795,0,1764309163,15165.28657818,176.1175077900043,50699.88902088001 2025-11-28,05:52:45.000,332,11093998,-795,0,1764309164,15165.19900614999,176.1175077900043,50699.86107240001 2025-11-28,05:52:46.000,332,11093953,-795,0,1764309165,15165.26636925,176.22324474000197,50699.868059520006 2025-11-28,05:52:47.000,332,11094017,-795,0,1764309166,15165.23942400999,176.20914648000326,50699.868059520006 2025-11-28,05:52:48.000,332,11093841,-795,0,1764309167,15165.246160319999,176.22324474000197,50699.93793072001 2025-11-28,05:52:49.000,332,11094052,-795,0,1764309168,15165.212478769994,176.27963778000412,50699.90299512 2025-11-28,05:52:50.000,332,11093968,-795,0,1764309169,15165.252896629994,176.35717821000435,50699.85408528 2025-11-28,05:52:51.000,332,11093987,-795,0,1764309170,15165.172060909994,176.3853747300018,50699.97286632 2025-11-28,05:52:52.000,332,11093960,-795,0,1764309171,15165.185533529999,176.3994729900005,50699.94491784 2025-11-28,05:52:53.000,332,11093890,-795,0,1764309172,15165.165324599999,176.40652211999986,50699.916969360005 2025-11-28,05:52:54.000,332,11093938,-795,0,1764309173,15165.131643049994,176.4488169000033,50699.916969360005 2025-11-28,05:52:55.000,332,11093912,-795,0,1764309174,15165.172060909994,176.57570123999903,50699.78421408 2025-11-28,05:52:56.000,332,11093968,-795,0,1764309175,15165.131643049994,176.63209428000118,50699.868059520006 2025-11-28,05:52:57.000,332,11093927,-795,0,1764309176,15165.097961499989,176.7096347100014,50699.9309436 2025-11-28,05:52:58.000,332,11093968,-795,0,1764309177,15165.091225189994,176.78012601000228,50699.896008 2025-11-28,05:52:59.000,332,11093883,-795,0,1764309178,15165.124906739999,176.80127340000035,50699.896008 2025-11-28,05:53:00.000,332,11093959,-795,0,1764309179,15165.091225189994,176.85061731000314,50699.93793072001 2025-11-28,05:53:01.000,332,11093985,-795,0,1764309180,15165.097961499989,176.87881383000058,50699.98684056001 2025-11-28,05:53:02.000,332,11093957,-795,0,1764309181,15165.037334709988,176.8929120899993,50699.98684056001 2025-11-28,05:53:03.000,332,11093943,-795,0,1764309182,15165.084488879998,176.90701034999802,50699.97985344001 2025-11-28,05:53:04.000,332,11093994,-795,0,1764309183,15165.084488879998,176.921108610004,50699.97286632 2025-11-28,05:53:05.000,332,11093984,-795,0,1764309184,15165.017125779988,177.0056981700036,50700.02876328001 2025-11-28,05:53:06.000,332,11093903,-795,0,1764309185,15165.030598399993,176.9563542600008,50700.035750400006 2025-11-28,05:53:07.000,332,11093999,-795,0,1764309186,15164.949762679993,176.96340339000017,50700.014789040004 2025-11-28,05:53:08.000,332,11093975,-795,0,1764309187,15165.003653159998,177.02684556000168,50700.02177616 2025-11-28,05:53:09.000,332,11093967,-795,0,1764309188,15164.983444229998,176.94930513000145,50700.07767312001 2025-11-28,05:53:10.000,332,11093954,-795,0,1764309189,15164.949762679993,176.90701034999802,50700.02177616 2025-11-28,05:53:11.000,332,11093936,-795,0,1764309190,15164.916081129988,176.97750164999889,50700.02177616 2025-11-28,05:53:12.000,332,11093964,-795,0,1764309191,15164.976707919988,177.01274730000296,50700.1405572 2025-11-28,05:53:13.000,332,11093922,-795,0,1764309192,15164.963235299998,176.93520687000273,50700.014789040004 2025-11-28,05:53:14.000,332,11093967,-795,0,1764309193,15164.936290059988,176.99864904000424,50700.0008148 2025-11-28,05:53:15.000,332,11094023,-795,0,1764309194,15164.956498989988,177.01274730000296,50700.04273752 2025-11-28,05:53:16.000,332,11093961,-795,0,1764309195,15164.936290059988,177.12553337999998,50700.09164736 2025-11-28,05:53:17.000,332,11093971,-795,0,1764309196,15164.909344819993,177.02684556000168,50700.070686 2025-11-28,05:53:18.000,332,11093970,-795,0,1764309197,15164.909344819993,177.09733686000254,50700.10562160001 2025-11-28,05:53:19.000,332,11094013,-795,0,1764309198,15164.902608509998,177.09028773000318,50700.2104284 2025-11-28,05:53:20.000,332,11093933,-795,0,1764309199,15164.889135889993,177.11143512000126,50700.07767312001 2025-11-28,05:53:21.000,332,11093949,-795,0,1764309200,15164.868926959993,177.11848425000062,50700.10562160001 2025-11-28,05:53:22.000,332,11093885,-795,0,1764309201,15164.848718029993,177.13258250999934,50700.00780192001 2025-11-28,05:53:23.000,332,11093937,-795,0,1764309202,15164.841981719997,177.17487729000277,50700.04273752 2025-11-28,05:53:24.000,332,11093905,-795,0,1764309203,15164.868926959993,177.17487729000277,50700.09863448 2025-11-28,05:53:25.000,332,11093895,-795,0,1764309204,15164.821772789997,177.17487729000277,50700.2104284 2025-11-28,05:53:26.000,332,11093981,-795,0,1764309205,15164.815036480002,177.23127032999764,50700.14754432001 2025-11-28,05:53:27.000,332,11093906,-635,0,1764309206,15164.862190649998,177.25946685000235,50700.15453144001 2025-11-28,05:53:28.000,332,11093909,-795,0,1764309207,15164.862190649998,177.30881075999787,50700.1405572 2025-11-28,05:53:29.000,332,11093911,-795,0,1764309208,15164.821772789997,177.34405641000194,50700.07767312001 2025-11-28,05:53:30.000,332,11093938,-795,0,1764309209,15164.828509099993,177.2876633699998,50700.04273752 2025-11-28,05:53:31.000,332,11093906,-795,0,1764309210,15164.794827550002,177.3017616299985,50700.10562160001 2025-11-28,05:53:32.000,332,11093953,-795,0,1764309211,15164.828509099993,177.3158598900045,50700.07767312001 2025-11-28,05:53:33.000,332,11093897,-795,0,1764309212,15164.841981719997,177.3158598900045,50700.12658296001 2025-11-28,05:53:34.000,332,11093973,-795,0,1764309213,15164.835245410002,177.37225292999938,50700.14754432001 2025-11-28,05:53:35.000,332,11094049,-795,0,1764309214,15164.909344819993,177.4145477100028,50700.1405572 2025-11-28,05:53:36.000,332,11093895,-795,0,1764309215,15164.862190649998,177.3863511899981,50700.084660240005 2025-11-28,05:53:37.000,332,11093885,-795,0,1764309216,15164.862190649998,177.36520380000002,50700.11959584 2025-11-28,05:53:38.000,332,11093908,-795,0,1764309217,15164.916081129988,177.4004494500041,50700.11959584 2025-11-28,05:53:39.000,332,11093943,-795,0,1764309218,15164.889135889993,177.32995815000322,50700.09863448 2025-11-28,05:53:40.000,332,11093934,-795,0,1764309219,15164.922817439998,177.34405641000194,50700.10562160001 2025-11-28,05:53:41.000,332,11094004,-795,0,1764309220,15164.868926959993,177.32995815000322,50700.04972464 2025-11-28,05:53:42.000,332,11094001,-795,0,1764309221,15164.943026369998,177.36520380000002,50700.070686 2025-11-28,05:53:43.000,332,11093947,-795,0,1764309222,15164.902608509998,177.33700728000258,50700.133570080005 2025-11-28,05:53:44.000,332,11093933,-795,0,1764309223,15164.916081129988,177.32995815000322,50700.04273752 2025-11-28,05:53:45.000,332,11093886,-795,0,1764309224,15164.922817439998,177.32995815000322,50700.06369888 2025-11-28,05:53:46.000,332,11094015,-795,0,1764309225,15164.909344819993,177.34405641000194,50700.014789040004 2025-11-28,05:53:47.000,332,11094000,-795,0,1764309226,15164.882399579998,177.27356511000107,50700.06369888 2025-11-28,05:53:48.000,332,11093900,-795,0,1764309227,15164.889135889993,177.32995815000322,50700.070686 2025-11-28,05:53:49.000,332,11093915,-795,0,1764309228,15164.882399579998,177.3511055400013,50700.16151856 2025-11-28,05:53:50.000,332,11093970,-715,0,1764309229,15164.929553749993,177.3863511899981,50700.070686 2025-11-28,05:53:51.000,332,11093990,-795,0,1764309230,15164.855454340002,177.3863511899981,50700.035750400006 2025-11-28,05:53:52.000,332,11093925,-795,0,1764309231,15164.868926959993,177.36520380000002,50699.98684056001 2025-11-28,05:53:53.000,332,11093884,-795,0,1764309232,15164.808300169992,177.37930205999874,50700.06369888 2025-11-28,05:53:54.000,332,11093999,-795,0,1764309233,15164.835245410002,177.44274423000024,50700.070686 2025-11-28,05:53:55.000,332,11093905,-795,0,1764309234,15164.835245410002,177.37930205999874,50700.084660240005 2025-11-28,05:53:56.000,332,11093965,-795,0,1764309235,15164.815036480002,177.43569510000088,50700.05671176001 2025-11-28,05:53:57.000,332,11093965,-795,0,1764309236,15164.754409690002,177.45684248999896,50700.07767312001 2025-11-28,05:53:58.000,332,11093865,-795,0,1764309237,15164.720728139997,177.4004494500041,50700.0008148 2025-11-28,05:53:59.000,332,11093844,-795,0,1764309238,15164.639892419997,177.40749858000345,50699.965879200005 2025-11-28,05:54:00.000,332,11093871,-795,0,1764309239,15164.653365040002,177.37225292999938,50700.0008148 2025-11-28,05:54:01.000,332,11094014,-795,0,1764309240,15164.626419799992,177.37930205999874,50700.035750400006 2025-11-28,05:54:02.000,332,11093947,-795,0,1764309241,15164.619683489997,177.39340032000473,50700.070686 2025-11-28,05:54:03.000,332,11093877,-795,0,1764309242,15164.599474559996,177.4004494500041,50699.97985344001 2025-11-28,05:54:04.000,332,11094016,-795,0,1764309243,15164.565793009991,177.35815467000066,50700.084660240005 2025-11-28,05:54:05.000,332,11093986,-795,0,1764309244,15164.545584079991,177.3511055400013,50700.05671176001 2025-11-28,05:54:06.000,332,11093916,-795,0,1764309245,15164.505166219991,177.34405641000194,50700.133570080005 2025-11-28,05:54:07.000,332,11093974,-795,0,1764309246,15164.525375149991,177.33700728000258,50700.182479920004 2025-11-28,05:54:08.000,332,11093973,-755,0,1764309247,15164.505166219991,177.3017616299985,50700.070686 2025-11-28,05:54:09.000,332,11093978,-795,0,1764309248,15164.464748359991,177.24536859000364,50700.133570080005 2025-11-28,05:54:10.000,332,11093922,-795,0,1764309249,15164.45127574,177.28061424000043,50700.06369888 2025-11-28,05:54:11.000,332,11093917,-795,0,1764309250,15164.458012049996,177.28061424000043,50700.04972464 2025-11-28,05:54:12.000,332,11094016,-795,0,1764309251,15164.43106681,177.32995815000322,50700.070686 2025-11-28,05:54:13.000,332,11093930,-795,0,1764309252,15164.437803119996,177.3017616299985,50700.04273752 2025-11-28,05:54:14.000,332,11093972,-795,0,1764309253,15164.41085788,177.27356511000107,50700.10562160001 2025-11-28,05:54:15.000,332,11093972,-795,0,1764309254,15164.37044002,177.24536859000364,50699.95889208001 2025-11-28,05:54:16.000,332,11093949,-795,0,1764309255,15164.444539429991,177.21012293999956,50700.070686 2025-11-28,05:54:17.000,332,11093972,-795,0,1764309256,15164.40412156999,177.2665159800017,50700.0008148 2025-11-28,05:54:18.000,332,11094055,-795,0,1764309257,15164.377176329996,177.18192642000213,50700.05671176001 2025-11-28,05:54:19.000,332,11094015,-795,0,1764309258,15164.37044002,177.2030738100002,50700.070686 2025-11-28,05:54:20.000,332,11093906,-755,0,1764309259,15164.356967399995,177.13258250999934,50699.94491784 2025-11-28,05:54:21.000,332,11094012,-795,0,1764309260,15164.32328584999,177.17487729000277,50699.94491784 2025-11-28,05:54:22.000,332,11093936,-795,0,1764309261,15164.26939537,177.13258250999934,50699.97286632 2025-11-28,05:54:23.000,332,11093963,-795,0,1764309262,15164.397385259996,177.1537299000047,50700.0008148 2025-11-28,05:54:24.000,332,11094022,-795,0,1764309263,15164.36370370999,177.13258250999934,50700.070686 2025-11-28,05:54:25.000,332,11093978,-795,0,1764309264,15164.30981323,177.14668076999806,50700.02177616 2025-11-28,05:54:26.000,332,11093892,-795,0,1764309265,15164.316549539995,177.08323860000382,50700.0008148 2025-11-28,05:54:27.000,332,11093970,-795,0,1764309266,15164.296340609995,177.14668076999806,50700.04972464 2025-11-28,05:54:28.000,332,11093907,-795,0,1764309267,15164.235713819995,177.22422119999828,50700.02876328001 2025-11-28,05:54:29.000,332,11094126,-795,0,1764309268,15164.215504889995,177.17487729000277,50699.97985344001 2025-11-28,05:54:30.000,332,11093949,-795,0,1764309269,15164.18855965,177.21012293999956,50699.97286632 2025-11-28,05:54:31.000,332,11093955,-715,0,1764309270,15164.134669169995,177.22422119999828,50700.02876328001 2025-11-28,05:54:32.000,332,11093993,-795,0,1764309271,15164.12119654999,177.2030738100002,50700.0008148 2025-11-28,05:54:33.000,332,11093880,-795,0,1764309272,15163.99994296999,177.23831946000428,50699.90299512 2025-11-28,05:54:34.000,332,11093895,-795,0,1764309273,15164.033624519994,177.3158598900045,50699.92395648 2025-11-28,05:54:35.000,332,11093985,-795,0,1764309274,15163.952788799994,177.3511055400013,50699.88902088001 2025-11-28,05:54:36.000,332,11094007,-795,0,1764309275,15163.946052489999,177.27356511000107,50699.94491784 2025-11-28,05:54:37.000,332,11093949,-795,0,1764309276,15163.932579869994,177.4145477100028,50699.97985344001 2025-11-28,05:54:38.000,332,11093971,-795,0,1764309277,15163.905634629999,177.42864597000153,50699.97985344001 2025-11-28,05:54:39.000,332,11093900,-795,0,1764309278,15163.784381049998,177.3511055400013,50699.97286632 2025-11-28,05:54:40.000,332,11093945,-795,0,1764309279,15163.845007839998,177.4145477100028,50699.965879200005 2025-11-28,05:54:41.000,332,11093988,-795,0,1764309280,15163.764172119998,177.29471249999915,50699.916969360005 2025-11-28,05:54:42.000,332,11093894,-795,0,1764309281,15163.743963189998,177.37225292999938,50700.035750400006 2025-11-28,05:54:43.000,332,11093881,-715,0,1764309282,15163.743963189998,177.3863511899981,50700.09863448 2025-11-28,05:54:44.000,332,11094011,-755,0,1764309283,15163.764172119998,177.42864597000153,50700.09863448 2025-11-28,05:54:45.000,332,11093968,-795,0,1764309284,15163.676600090002,177.47798988000432,50699.97985344001 2025-11-28,05:54:46.000,332,11093848,-795,0,1764309285,15163.663127469998,177.47094074999768,50699.99382768 2025-11-28,05:54:47.000,332,11093978,-795,0,1764309286,15163.642918539997,177.5132355300011,50700.00780192001 2025-11-28,05:54:48.000,332,11094013,-795,0,1764309287,15163.609236989992,177.5132355300011,50699.97286632 2025-11-28,05:54:49.000,332,11093949,-715,0,1764309288,15163.629445919993,177.50618640000175,50699.97985344001 2025-11-28,05:54:50.000,332,11094002,-795,0,1764309289,15163.582291749997,177.49208814000303,50699.99382768 2025-11-28,05:54:51.000,332,11093850,-795,0,1764309290,15163.508192339992,177.56962857000326,50700.0008148 2025-11-28,05:54:52.000,332,11093930,-795,0,1764309291,15163.501456029997,177.56962857000326,50700.00780192001 2025-11-28,05:54:53.000,332,11093941,-795,0,1764309292,15163.454301860002,177.6612672600022,50699.97985344001 2025-11-28,05:54:54.000,332,11093961,-795,0,1764309293,15163.353257210001,177.75290595000115,50699.98684056001 2025-11-28,05:54:55.000,332,11094023,-795,0,1764309294,15163.312839350001,177.75290595000115,50699.9309436 2025-11-28,05:54:56.000,332,11093927,-795,0,1764309295,15163.25221256,177.79520073000458,50699.99382768 2025-11-28,05:54:57.000,332,11093908,-795,0,1764309296,15163.238739939996,177.91503594000096,50700.00780192001 2025-11-28,05:54:58.000,332,11093918,-795,0,1764309297,15163.245476249991,177.87979029000417,50700.035750400006 2025-11-28,05:54:59.000,332,11093941,-795,0,1764309298,15163.15116791,177.89388855000288,50700.04972464 2025-11-28,05:55:00.000,332,11093964,-795,0,1764309299,15163.09054112,177.96437985000375,50700.00780192001 2025-11-28,05:55:01.000,332,11093854,-795,0,1764309300,15163.04338694999,177.92913419999968,50700.00780192001 2025-11-28,05:55:02.000,332,11093964,-795,0,1764309301,15162.94907861,178.03487115000462,50699.95889208001 2025-11-28,05:55:03.000,332,11093948,-795,0,1764309302,15162.96255122999,178.04896941000334,50699.88902088001 2025-11-28,05:55:04.000,332,11094012,-795,0,1764309303,15162.86150657999,178.02077288999863,50699.95889208001 2025-11-28,05:55:05.000,332,11093897,-795,0,1764309304,15162.86824289,178.02077288999863,50699.90998224001 2025-11-28,05:55:06.000,332,11093906,-795,0,1764309305,15162.834561339994,178.03487115000462,50699.896008 2025-11-28,05:55:07.000,332,11093899,-795,0,1764309306,15162.84129764999,178.01372375999927,50699.94491784 2025-11-28,05:55:08.000,332,11093925,-795,0,1764309307,15162.807616099999,178.07011680000141,50699.88203376 2025-11-28,05:55:09.000,332,11094013,-795,0,1764309308,15162.740252999989,178.0912641899995,50699.88902088001 2025-11-28,05:55:10.000,332,11093914,-795,0,1764309309,15162.733516689994,178.06306767000206,50699.79120120001 2025-11-28,05:55:11.000,332,11093990,-795,0,1764309310,15162.666153589998,178.09831331999885,50699.9309436 2025-11-28,05:55:12.000,332,11093904,-795,0,1764309311,15162.639208349989,178.17585374999908,50699.85408528 2025-11-28,05:55:13.000,332,11093929,-795,0,1764309312,15162.659417279989,178.12650984000356,50699.90299512 2025-11-28,05:55:14.000,332,11093884,-795,0,1764309313,15162.625735729998,178.17585374999908,50699.88203376 2025-11-28,05:55:15.000,332,11093907,-795,0,1764309314,15162.571845249993,178.21109940000315,50699.868059520006 2025-11-28,05:55:16.000,332,11094008,-795,0,1764309315,15162.504482149998,178.26044330999866,50699.83312392 2025-11-28,05:55:17.000,332,11093967,-795,0,1764309316,15162.470800599993,178.2181485300025,50699.80517544 2025-11-28,05:55:18.000,332,11093888,-795,0,1764309317,15162.484273219998,178.30978722000145,50699.896008 2025-11-28,05:55:19.000,332,11094029,-795,0,1764309318,15162.403437499997,178.28863983000338,50699.9309436 2025-11-28,05:55:20.000,332,11093990,-795,0,1764309319,15162.302392849997,178.34503286999825,50699.847098160004 2025-11-28,05:55:21.000,332,11093906,-795,0,1764309320,15162.248502369992,178.44372069000383,50699.80517544 2025-11-28,05:55:22.000,332,11093971,-795,0,1764309321,15162.235029750002,178.5001137299987,50699.81216256001 2025-11-28,05:55:23.000,332,11093961,-795,0,1764309322,15162.181139269996,178.50716285999806,50699.78421408 2025-11-28,05:55:24.000,332,11093969,-795,0,1764309323,15162.154194030001,178.55650677000085,50699.868059520006 2025-11-28,05:55:25.000,332,11093988,-795,0,1764309324,15162.154194030001,178.612899810003,50699.85408528 2025-11-28,05:55:26.000,332,11093948,-795,0,1764309325,15162.107039859991,178.6481454599998,50699.88902088001 2025-11-28,05:55:27.000,332,11093953,-795,0,1764309326,15162.005995209991,178.7115876300013,50699.896008 2025-11-28,05:55:28.000,332,11093932,-795,0,1764309327,15162.026204139991,178.73273501999938,50699.88902088001 2025-11-28,05:55:29.000,332,11093928,-795,0,1764309328,15161.92515948999,178.83142283999769,50699.85408528 2025-11-28,05:55:30.000,332,11093981,-795,0,1764309329,15161.898214249995,178.88076675000048,50699.79120120001 2025-11-28,05:55:31.000,332,11093878,-795,0,1764309330,15161.878005319995,178.9583071800007,50699.86107240001 2025-11-28,05:55:32.000,332,11093936,-795,0,1764309331,15161.88474162999,179.00060196000413,50699.77722696 2025-11-28,05:55:33.000,332,11093973,-795,0,1764309332,15161.817378529995,179.01470022000285,50699.79120120001 2025-11-28,05:55:34.000,332,11093945,-795,0,1764309333,15161.82411483999,179.07109325999772,50699.8261368 2025-11-28,05:55:35.000,332,11093883,-795,0,1764309334,15161.756751739995,179.1204371700005,50699.79120120001 2025-11-28,05:55:36.000,332,11093983,-795,0,1764309335,15161.797169599995,179.16273195000394,50699.81216256001 2025-11-28,05:55:37.000,332,11093890,-795,0,1764309336,15161.736542809995,179.24732151000353,50699.77722696 2025-11-28,05:55:38.000,332,11093925,-795,0,1764309337,15161.76348804999,179.2684689000016,50699.7562656 2025-11-28,05:55:39.000,332,11093927,-755,0,1764309338,15161.68265232999,179.3037145499984,50699.84011104001 2025-11-28,05:55:40.000,332,11093898,-755,0,1764309339,15161.64897078,179.29666541999904,50699.71434288 2025-11-28,05:55:41.000,332,11093916,-795,0,1764309340,15161.615289229994,179.38125497999863,50699.65844592 2025-11-28,05:55:42.000,332,11094035,-795,0,1764309341,15161.62202553999,179.40945150000334,50699.65844592 2025-11-28,05:55:43.000,332,11093968,-795,0,1764309342,15161.62876185,179.4799428000042,50699.67242016001 2025-11-28,05:55:44.000,332,11093902,-795,0,1764309343,15161.595080299994,179.4799428000042,50699.749278480005 2025-11-28,05:55:45.000,332,11093912,-795,0,1764309344,15161.60181660999,179.53633583999908,50699.71434288 2025-11-28,05:55:46.000,332,11093989,-795,0,1764309345,15161.547926129999,179.6138762699993,50699.79120120001 2025-11-28,05:55:47.000,332,11093933,-795,0,1764309346,15161.520980889989,179.5997780100006,50699.71434288 2025-11-28,05:55:48.000,332,11093968,-795,0,1764309347,15161.507508269999,179.64912192000338,50699.77023984001 2025-11-28,05:55:49.000,332,11093935,-795,0,1764309348,15161.460354099989,179.62797452999803,50699.69338152001 2025-11-28,05:55:50.000,332,11093983,-795,0,1764309349,15161.467090409998,179.75485887000104,50699.63748456 2025-11-28,05:55:51.000,332,11093985,-795,0,1764309350,15161.419936239989,179.81830104000255,50699.62351032001 2025-11-28,05:55:52.000,332,11093898,-795,0,1764309351,15161.379518379988,179.8253501700019,50699.71434288 2025-11-28,05:55:53.000,332,11094024,-795,0,1764309352,15161.372782069993,179.83944843000063,50699.64447168001 2025-11-28,05:55:54.000,332,11093971,-795,0,1764309353,15161.372782069993,179.89584147000278,50699.59556184 2025-11-28,05:55:55.000,332,11094011,-795,0,1764309354,15161.392990999993,179.88174321000406,50699.60953608 2025-11-28,05:55:56.000,332,11094012,-795,0,1764309355,15161.399727309989,179.9451853799983,50699.546652 2025-11-28,05:55:57.000,332,11093946,-795,0,1764309356,15161.332364209993,180.01567667999916,50699.62351032001 2025-11-28,05:55:58.000,332,11093925,-795,0,1764309357,15161.305418969998,180.0720697200013,50699.581587600005 2025-11-28,05:55:59.000,332,11093966,-795,0,1764309358,15161.298682659988,180.04387320000387,50699.55363912001 2025-11-28,05:56:00.000,332,11093933,-795,0,1764309359,15161.197638010002,180.12846276000346,50699.52569064001 2025-11-28,05:56:01.000,332,11093977,-795,0,1764309360,15161.190901699993,180.1566592800009,50699.59556184 2025-11-28,05:56:02.000,332,11094031,-795,0,1764309361,15161.116802290002,180.1919049299977,50699.50472928001 2025-11-28,05:56:03.000,332,11093939,-795,0,1764309362,15161.069648119992,180.24124884000048,50699.47678080001 2025-11-28,05:56:04.000,332,11093964,-795,0,1764309363,15161.062911809997,180.27649449000455,50699.532677760006 2025-11-28,05:56:05.000,332,11093922,-795,0,1764309364,15161.015757640002,180.37518231000286,50699.49774216 2025-11-28,05:56:06.000,332,11093992,-795,0,1764309365,15160.982076089997,180.39632970000093,50699.50472928001 2025-11-28,05:56:07.000,332,11093969,-795,0,1764309366,15160.881031439996,180.42452621999837,50699.39293536 2025-11-28,05:56:08.000,332,11093920,-795,0,1764309367,15160.887767749991,180.4668210000018,50699.413896720005 2025-11-28,05:56:09.000,332,11093928,-795,0,1764309368,15160.8540862,180.4668210000018,50699.45581944001 2025-11-28,05:56:10.000,332,11093993,-795,0,1764309369,15160.76651416999,180.57255794999946,50699.42787096 2025-11-28,05:56:11.000,332,11093950,-795,0,1764309370,15160.73283262,180.62190186000225,50699.4418452 2025-11-28,05:56:12.000,332,11093847,-795,0,1764309371,15160.76651416999,180.68534403000376,50699.45581944001 2025-11-28,05:56:13.000,332,11093949,-795,0,1764309372,15160.6519969,180.79813011000078,50699.39992248 2025-11-28,05:56:14.000,332,11093929,-795,0,1764309373,15160.61157904,180.88271967000037,50699.35101264 2025-11-28,05:56:15.000,332,11093912,-795,0,1764309374,15160.59137011,180.9109161899978,50699.364986880006 2025-11-28,05:56:16.000,332,11093922,-795,0,1764309375,15160.58463379999,180.98845661999803,50699.30908992001 2025-11-28,05:56:17.000,332,11093966,-795,0,1764309376,15160.537479629995,181.0589479199989,50699.316077040006 2025-11-28,05:56:18.000,332,11093917,-795,0,1764309377,15160.517270699995,181.14353747999849,50699.33005128 2025-11-28,05:56:19.000,332,11093945,-795,0,1764309378,15160.49032546,181.18583226000192,50699.33005128 2025-11-28,05:56:20.000,332,11093935,-795,0,1764309379,15160.4499076,181.26337269000214,50699.25319296 2025-11-28,05:56:21.000,332,11093956,-795,0,1764309380,15160.49032546,181.29861833999894,50699.25319296 2025-11-28,05:56:22.000,332,11093977,-795,0,1764309381,15160.456643909994,181.39730616000452,50699.30908992001 2025-11-28,05:56:23.000,332,11093895,-755,0,1764309382,15160.436434979994,181.3691096399998,50699.246205840005 2025-11-28,05:56:24.000,332,11094008,-795,0,1764309383,15160.375808189994,181.41140442000324,50699.45581944001 2025-11-28,05:56:25.000,332,11094040,-795,0,1764309384,15160.396017119994,181.46074832999875,50699.30908992001 2025-11-28,05:56:26.000,332,11094030,-795,0,1764309385,15160.42969867,181.51009224000154,50699.28114144 2025-11-28,05:56:27.000,332,11094089,-795,0,1764309386,15160.369071879999,181.5171413700009,50699.26018008 2025-11-28,05:56:28.000,332,11093993,-795,0,1764309387,15160.301708779989,181.47484659000474,50699.1623604 2025-11-28,05:56:29.000,332,11093979,-795,0,1764309388,15160.308445089999,181.51009224000154,50699.23921872001 2025-11-28,05:56:30.000,332,11093947,-795,0,1764309389,15160.261290919989,181.57353441000305,50699.1623604 2025-11-28,05:56:31.000,332,11093900,-795,0,1764309390,15160.214136749993,181.53123962999962,50699.09947632001 2025-11-28,05:56:32.000,332,11093992,-795,0,1764309391,15160.207400439998,181.53123962999962,50699.197296000006 2025-11-28,05:56:33.000,332,11093950,-795,0,1764309392,15160.220873059989,181.53828875999898,50699.15537328 2025-11-28,05:56:34.000,332,11093952,-795,0,1764309393,15160.220873059989,181.5664852800037,50699.21127024 2025-11-28,05:56:35.000,332,11093934,-755,0,1764309394,15160.160246269988,181.53123962999962,50699.10646344 2025-11-28,05:56:36.000,332,11093862,-795,0,1764309395,15160.160246269988,181.53828875999898,50699.1623604 2025-11-28,05:56:37.000,332,11093995,-795,0,1764309396,15160.133301029993,181.60878005999984,50699.127424800005 2025-11-28,05:56:38.000,332,11094058,-795,0,1764309397,15160.126564719998,181.5805835400024,50699.09947632001 2025-11-28,05:56:39.000,332,11093938,-795,0,1764309398,15160.059201619988,181.62287831999856,50699.10646344 2025-11-28,05:56:40.000,332,11093991,-635,0,1764309399,15160.018783760002,181.59468180000113,50698.99466952 2025-11-28,05:56:41.000,332,11093958,-795,0,1764309400,15159.971629589993,181.58763267000177,50699.029605120006 2025-11-28,05:56:42.000,332,11093985,-795,0,1764309401,15159.964893279997,181.63697658000456,50699.07152784001 2025-11-28,05:56:43.000,332,11093939,-795,0,1764309402,15159.937948040002,181.69336961999943,50699.04357936 2025-11-28,05:56:44.000,332,11093942,-795,0,1764309403,15159.958156970002,181.75681179000094,50699.01563088 2025-11-28,05:56:45.000,332,11093958,-795,0,1764309404,15159.890793869992,181.73566440000286,50698.97370816001 2025-11-28,05:56:46.000,332,11093919,-795,0,1764309405,15159.870584939992,181.7286152700035,50699.008643760004 2025-11-28,05:56:47.000,332,11093965,-795,0,1764309406,15159.877321250002,181.80615570000373,50699.008643760004 2025-11-28,05:56:48.000,332,11093897,-795,0,1764309407,15159.843639699997,181.84845047999988,50698.96672104 2025-11-28,05:56:49.000,332,11093890,-795,0,1764309408,15159.843639699997,181.8766470000046,50698.86890136 2025-11-28,05:56:50.000,332,11094003,-795,0,1764309409,15159.783012909997,181.91894178000075,50698.910824080005 2025-11-28,05:56:51.000,332,11093985,-795,0,1764309410,15159.769540289992,181.9753348200029,50698.85492712001 2025-11-28,05:56:52.000,332,11093895,-715,0,1764309411,15159.742595049996,182.00353134000034,50698.84794 2025-11-28,05:56:53.000,332,11094011,-795,0,1764309412,15159.742595049996,182.09517002999928,50698.83396576001 2025-11-28,05:56:54.000,332,11093933,-795,0,1764309413,15159.715649810001,182.109268289998,50698.90383696001 2025-11-28,05:56:55.000,332,11093903,-795,0,1764309414,15159.648286709991,182.15156307000143,50698.9178112 2025-11-28,05:56:56.000,332,11093931,-795,0,1764309415,15159.655023020001,182.13041568000335,50698.90383696001 2025-11-28,05:56:57.000,332,11094024,-795,0,1764309416,15159.580923609996,182.16566133000015,50698.88986272 2025-11-28,05:56:58.000,332,11093972,-795,0,1764309417,15159.5741873,182.1374648100027,50698.861914240006 2025-11-28,05:56:59.000,332,11093964,-795,0,1764309418,15159.51356051,182.23615263000102,50698.840952880004 2025-11-28,05:57:00.000,332,11094005,-795,0,1764309419,15159.46640633999,182.32779131999996,50698.70121048 2025-11-28,05:57:01.000,332,11093836,-795,0,1764309420,15159.43272479,182.3700861000034,50698.73614608001 2025-11-28,05:57:02.000,332,11093970,-795,0,1764309421,15159.36536168999,182.32779131999996,50698.77108168 2025-11-28,05:57:03.000,332,11093892,-795,0,1764309422,15159.372098,182.4687739200017,50698.72217184 2025-11-28,05:57:04.000,332,11093953,-795,0,1764309423,15159.338416449995,182.42647913999826,50698.813004400006 2025-11-28,05:57:05.000,332,11093999,-795,0,1764309424,15159.257580729995,182.5040195699985,50698.87588848 2025-11-28,05:57:06.000,332,11093941,-795,0,1764309425,15159.257580729995,182.52516696000384,50698.84794 2025-11-28,05:57:07.000,332,11093938,-795,0,1764309426,15159.257580729995,182.62385478000215,50698.72217184 2025-11-28,05:57:08.000,332,11093916,-795,0,1764309427,15159.277789659995,182.5956582600047,50698.72217184 2025-11-28,05:57:09.000,332,11094015,-795,0,1764309428,15159.27105335,182.6802478200043,50698.813004400006 2025-11-28,05:57:10.000,332,11094020,-795,0,1764309429,15159.22389917999,182.69434608000302,50698.75012032 2025-11-28,05:57:11.000,332,11094004,-795,0,1764309430,15159.237371799994,182.80008303000068,50698.6033908 2025-11-28,05:57:12.000,332,11093995,-795,0,1764309431,15159.20369024999,182.83532868000475,50698.63133928 2025-11-28,05:57:13.000,332,11094029,-795,0,1764309432,15159.170008699999,182.8776234600009,50698.70121048 2025-11-28,05:57:14.000,332,11093920,-795,0,1764309433,15159.109381909999,182.8635252000022,50698.694223360006 2025-11-28,05:57:15.000,332,11093957,-795,0,1764309434,15159.102645599989,182.93401650000305,50698.72217184 2025-11-28,05:57:16.000,332,11094000,-795,0,1764309435,15159.035282499994,182.89172171999962,50698.72915896 2025-11-28,05:57:17.000,332,11093977,-795,0,1764309436,15159.082436669989,182.94811476000177,50698.673262000004 2025-11-28,05:57:18.000,332,11093950,-795,0,1764309437,15159.035282499994,182.96926214999985,50698.673262000004 2025-11-28,05:57:19.000,332,11093967,-795,0,1764309438,15158.961183089988,182.9763112799992,50698.673262000004 2025-11-28,05:57:20.000,332,11093923,-795,0,1764309439,15158.974655709993,182.9622130200005,50698.63133928 2025-11-28,05:57:21.000,332,11094034,-795,0,1764309440,15158.927501539998,182.9763112799992,50698.56146808 2025-11-28,05:57:22.000,332,11094001,-795,0,1764309441,15158.887083679998,183.03975345000072,50698.63133928 2025-11-28,05:57:23.000,332,11093898,-795,0,1764309442,15158.752357479992,182.98336040999857,50698.58242944 2025-11-28,05:57:24.000,332,11093901,-795,0,1764309443,15158.765830099997,182.9763112799992,50698.56845520001 2025-11-28,05:57:25.000,332,11093971,-795,0,1764309444,15158.732148549992,183.03270432000136,50698.575442320005 2025-11-28,05:57:26.000,332,11093993,-795,0,1764309445,15158.725412239997,182.93401650000305,50698.624352160004 2025-11-28,05:57:27.000,332,11093882,-795,0,1764309446,15158.759093790002,183.00450780000392,50698.49858400001 2025-11-28,05:57:28.000,332,11093863,-795,0,1764309447,15158.678258070002,182.96926214999985,50698.49858400001 2025-11-28,05:57:29.000,332,11093785,-795,0,1764309448,15158.644576519997,182.91991824000434,50698.456661280004 2025-11-28,05:57:30.000,332,11093896,-795,0,1764309449,15158.644576519997,182.94811476000177,50698.47063552001 2025-11-28,05:57:31.000,332,11093984,-795,0,1764309450,15158.583949729997,182.84942694000347,50698.407751440005 2025-11-28,05:57:32.000,332,11094013,-715,0,1764309451,15158.610894969992,182.8423778100041,50698.43569992 2025-11-28,05:57:33.000,332,11093908,-795,0,1764309452,15158.590686039992,182.80008303000068,50698.41473856 2025-11-28,05:57:34.000,332,11093885,-795,0,1764309453,15158.610894969992,182.80713216000004,50698.3937772 2025-11-28,05:57:35.000,332,11093899,-795,0,1764309454,15158.570477109992,182.7789356400026,50698.41473856 2025-11-28,05:57:36.000,332,11093928,-795,0,1764309455,15158.496377700001,182.70139521000237,50698.36582872 2025-11-28,05:57:37.000,332,11093897,-795,0,1764309456,15158.516586630001,182.7507391199979,50698.3937772 2025-11-28,05:57:38.000,332,11093951,-795,0,1764309457,15158.509850319992,182.80008303000068,50698.43569992 2025-11-28,05:57:39.000,332,11093974,-795,0,1764309458,15158.408805669991,182.7295917299998,50698.41473856 2025-11-28,05:57:40.000,332,11093873,-795,0,1764309459,15158.39533305,182.63795304000087,50698.36582872 2025-11-28,05:57:41.000,332,11093910,-795,0,1764309460,15158.2942884,182.7154934700011,50698.31691888 2025-11-28,05:57:42.000,332,11093919,-795,0,1764309461,15158.24713422999,182.7295917299998,50698.288970400004 2025-11-28,05:57:43.000,332,11093897,-795,0,1764309462,15158.22692529999,182.73664085999917,50698.2540348 2025-11-28,05:57:44.000,332,11093913,-795,0,1764309463,15158.220188989995,182.7295917299998,50698.31691888 2025-11-28,05:57:45.000,332,11093958,-715,0,1764309464,15158.23366161,182.72254260000045,50698.2190992 2025-11-28,05:57:46.000,332,11093966,-795,0,1764309465,15158.17303482,182.76483738000388,50698.27499616 2025-11-28,05:57:47.000,332,11093985,-795,0,1764309466,15158.098935409995,182.77188651000324,50698.24704768 2025-11-28,05:57:48.000,332,11093813,-795,0,1764309467,15158.05178124,182.8423778100041,50698.240060560005 2025-11-28,05:57:49.000,332,11093938,-795,0,1764309468,15157.997890759994,182.87057433000155,50698.15621512 2025-11-28,05:57:50.000,332,11093996,-795,0,1764309469,15157.98441813999,182.85647607000283,50698.08634392 2025-11-28,05:57:51.000,332,11093989,-795,0,1764309470,15157.896846109994,182.83532868000475,50698.15621512 2025-11-28,05:57:52.000,332,11093942,-795,0,1764309471,15157.910318729999,182.8141812899994,50698.06538256001 2025-11-28,05:57:53.000,332,11093956,-795,0,1764309472,15157.896846109994,182.89172171999962,50698.121279520004 2025-11-28,05:57:54.000,332,11093982,-795,0,1764309473,15157.896846109994,182.89172171999962,50698.142240880006 2025-11-28,05:57:55.000,332,11094030,-795,0,1764309474,15157.863164559989,182.9763112799992,50698.21211208001 2025-11-28,05:57:56.000,332,11094020,-795,0,1764309475,15157.863164559989,183.025655190002,50698.142240880006 2025-11-28,05:57:57.000,332,11093891,-795,0,1764309476,15157.822746699989,183.03975345000072,50698.12826664 2025-11-28,05:57:58.000,332,11093951,-795,0,1764309477,15157.789065149998,183.0749991000048,50698.18416360001 2025-11-28,05:57:59.000,332,11093975,-795,0,1764309478,15157.836219319994,183.1243430100003,50698.11429240001 2025-11-28,05:58:00.000,332,11093926,-755,0,1764309479,15157.863164559989,183.18073605000245,50698.11429240001 2025-11-28,05:58:01.000,332,11093997,-795,0,1764309480,15157.829483009999,183.23007995999797,50698.11429240001 2025-11-28,05:58:02.000,332,11093959,-795,0,1764309481,15157.876637179994,183.25827648000268,50698.149228 2025-11-28,05:58:03.000,332,11093957,-795,0,1764309482,15157.917055039994,183.37811168999906,50698.03743408 2025-11-28,05:58:04.000,332,11093984,-795,0,1764309483,15157.869900869999,183.32876778000355,50698.0094856 2025-11-28,05:58:05.000,332,11093991,-795,0,1764309484,15157.896846109994,183.49089777000336,50698.09333104001 2025-11-28,05:58:06.000,332,11093991,-795,0,1764309485,15157.836219319994,183.469750379998,50698.03743408 2025-11-28,05:58:07.000,332,11093924,-795,0,1764309486,15157.849691939999,183.49794690000272,50698.03743408 2025-11-28,05:58:08.000,332,11093999,-795,0,1764309487,15157.842955629989,183.483848640004,50697.94660152001 2025-11-28,05:58:09.000,332,11093976,-795,0,1764309488,15157.856428249994,183.59663472000102,50697.89769168001 2025-11-28,05:58:10.000,332,11093989,-795,0,1764309489,15157.816010389994,183.60368385000038,50697.91865304 2025-11-28,05:58:11.000,332,11093956,-795,0,1764309490,15157.863164559989,183.65302776000317,50697.91166592 2025-11-28,05:58:12.000,332,11093984,-795,0,1764309491,15157.849691939999,183.60368385000038,50697.9396144 2025-11-28,05:58:13.000,332,11093979,-595,0,1764309492,15157.809274079998,183.70237166999868,50697.806859120006 2025-11-28,05:58:14.000,332,11093865,-795,0,1764309493,15157.768856219998,183.65302776000317,50697.855768960006 2025-11-28,05:58:15.000,332,11093954,-795,0,1764309494,15157.755383599993,183.69532253999932,50697.91166592 2025-11-28,05:58:16.000,332,11093950,-795,0,1764309495,15157.728438359998,183.73761732000276,50697.8697432 2025-11-28,05:58:17.000,332,11093952,-795,0,1764309496,15157.735174669993,183.7305681900034,50697.8697432 2025-11-28,05:58:18.000,332,11093939,-795,0,1764309497,15157.694756809993,183.7940103600049,50697.79987200001 2025-11-28,05:58:19.000,332,11094002,-795,0,1764309498,15157.654338949993,183.75876471000083,50697.8697432 2025-11-28,05:58:20.000,332,11093952,-795,0,1764309499,15157.701493119988,183.83630514000106,50697.82083336 2025-11-28,05:58:21.000,332,11093893,-795,0,1764309500,15157.607184779998,183.8645016599985,50697.71602656 2025-11-28,05:58:22.000,332,11093938,-795,0,1764309501,15157.560030610002,183.88564905000385,50697.74397504 2025-11-28,05:58:23.000,332,11093942,-795,0,1764309502,15157.533085369992,183.8292560100017,50697.70903944001 2025-11-28,05:58:24.000,332,11094004,-795,0,1764309503,15157.479194890002,183.85040339999978,50697.806859120006 2025-11-28,05:58:25.000,332,11093941,-795,0,1764309504,15157.465722269997,183.84335427000042,50697.6950652 2025-11-28,05:58:26.000,332,11093915,-795,0,1764309505,15157.452249649992,183.83630514000106,50697.70903944001 2025-11-28,05:58:27.000,332,11094015,-795,0,1764309506,15157.438777030002,183.80810862000362,50697.67410384 2025-11-28,05:58:28.000,332,11093922,-795,0,1764309507,15157.418568100002,183.7799120999989,50697.66012960001 2025-11-28,05:58:29.000,332,11093964,-795,0,1764309508,15157.398359170002,183.69532253999932,50697.73000080001 2025-11-28,05:58:30.000,332,11093942,-795,0,1764309509,15157.357941310001,183.68827340999997,50697.71602656 2025-11-28,05:58:31.000,332,11094034,-795,0,1764309510,15157.351204999992,183.60368385000038,50697.625194 2025-11-28,05:58:32.000,332,11093939,-795,0,1764309511,15157.317523450001,183.56138907000422,50697.47846448 2025-11-28,05:58:33.000,332,11094023,-795,0,1764309512,15157.270369279991,183.5331925499995,50697.59025840001 2025-11-28,05:58:34.000,332,11093959,-795,0,1764309513,15157.283841899996,183.42745560000185,50697.569297040005 2025-11-28,05:58:35.000,332,11094014,-795,0,1764309514,15157.250160349991,183.4345047300012,50697.54833568 2025-11-28,05:58:36.000,332,11094003,-795,0,1764309515,15157.256896660001,183.37811168999906,50697.53436144 2025-11-28,05:58:37.000,332,11093956,-795,0,1764309516,15157.229951419991,183.30057125999883,50697.49243872001 2025-11-28,05:58:38.000,332,11093887,-795,0,1764309517,15157.15585201,183.25122735000332,50697.52737432 2025-11-28,05:58:39.000,332,11093935,-795,0,1764309518,15157.182797249996,183.2371290900046,50697.4854516 2025-11-28,05:58:40.000,332,11093903,-795,0,1764309519,15157.13564308,183.16663779000373,50697.4155804 2025-11-28,05:58:41.000,332,11093945,-795,0,1764309520,15157.149115699991,183.13844126999902,50697.40859328 2025-11-28,05:58:42.000,332,11093839,-795,0,1764309521,15157.10869783999,183.0609008399988,50697.54833568 2025-11-28,05:58:43.000,332,11093976,-795,0,1764309522,15157.04807104999,183.1877851800018,50697.46449024001 2025-11-28,05:58:44.000,332,11093939,-795,0,1764309523,15157.041334739995,183.11729388000094,50697.4155804 2025-11-28,05:58:45.000,332,11093946,-795,0,1764309524,15156.98744425999,183.0890973600035,50697.4155804 2025-11-28,05:58:46.000,332,11093916,-795,0,1764309525,15156.97397164,183.13139213999966,50697.3107736 2025-11-28,05:58:47.000,332,11093999,-795,0,1764309526,15156.97397164,183.10319562000223,50697.39461904001 2025-11-28,05:58:48.000,332,11094060,-795,0,1764309527,15156.960499019995,183.13844126999902,50697.33872208 2025-11-28,05:58:49.000,332,11093880,-795,0,1764309528,15156.920081159995,183.15253952999774,50697.35968344 2025-11-28,05:58:50.000,332,11094042,-795,0,1764309529,15156.819036509994,183.14549039999838,50697.29679936001 2025-11-28,05:58:51.000,332,11093936,-795,0,1764309530,15156.839245439995,183.09614649000287,50697.2409024 2025-11-28,05:58:52.000,332,11093965,-795,0,1764309531,15156.82577281999,183.21598169999925,50697.21994104 2025-11-28,05:58:53.000,332,11094028,-795,0,1764309532,15156.8123002,183.1736869200031,50697.34570920001 2025-11-28,05:58:54.000,332,11093920,-795,0,1764309533,15156.76514602999,183.21598169999925,50697.22692816001 2025-11-28,05:58:55.000,332,11093956,-795,0,1764309534,15156.758409719994,183.2371290900046,50697.21994104 2025-11-28,05:58:56.000,332,11093979,-795,0,1764309535,15156.738200789994,183.23007995999797,50697.19897968 2025-11-28,05:58:57.000,332,11093922,-795,0,1764309536,15156.731464479999,183.15958866000437,50697.2409024 2025-11-28,05:58:58.000,332,11093985,-795,0,1764309537,15156.697782929994,183.18073605000245,50697.3107736 2025-11-28,05:58:59.000,332,11093941,-795,0,1764309538,15156.677573999994,183.2230308299986,50697.25487664001 2025-11-28,05:59:00.000,332,11093900,-795,0,1764309539,15156.596738279994,183.2089325699999,50697.26885088 2025-11-28,05:59:01.000,332,11093979,-795,0,1764309540,15156.596738279994,183.26532561000204,50697.26885088 2025-11-28,05:59:02.000,332,11093962,-795,0,1764309541,15156.576529349994,183.24417822000396,50697.21295392 2025-11-28,05:59:03.000,332,11094029,-795,0,1764309542,15156.536111489993,183.24417822000396,50697.19897968 2025-11-28,05:59:04.000,332,11093915,-795,0,1764309543,15156.536111489993,183.1736869200031,50697.22692816001 2025-11-28,05:59:05.000,332,11093969,-755,0,1764309544,15156.475484699993,183.16663779000373,50697.136095600006 2025-11-28,05:59:06.000,332,11093890,-795,0,1764309545,15156.462012079988,183.24417822000396,50697.1710312 2025-11-28,05:59:07.000,332,11093922,-795,0,1764309546,15156.441803149988,183.27942387000076,50697.24788952 2025-11-28,05:59:08.000,332,11093914,-795,0,1764309547,15156.428330529998,183.2371290900046,50697.21295392 2025-11-28,05:59:09.000,332,11093845,-795,0,1764309548,15156.435066839993,183.2723747400014,50697.12910848001 2025-11-28,05:59:10.000,332,11093922,-795,0,1764309549,15156.394648979993,183.27942387000076,50697.15006984 2025-11-28,05:59:11.000,332,11093889,-795,0,1764309550,15156.387912669998,183.23007995999797,50697.10814712001 2025-11-28,05:59:12.000,332,11093925,-795,0,1764309551,15156.347494809997,183.24417822000396,50697.12910848001 2025-11-28,05:59:13.000,332,11093965,-795,0,1764309552,15156.327285879997,183.20188344000053,50697.05225016 2025-11-28,05:59:14.000,332,11093850,-795,0,1764309553,15156.259922780002,183.18073605000245,50697.07321152 2025-11-28,05:59:15.000,332,11093988,-795,0,1764309554,15156.253186469992,183.15253952999774,50696.98936608001 2025-11-28,05:59:16.000,332,11093953,-795,0,1764309555,15156.206032299997,183.15253952999774,50697.01032744001 2025-11-28,05:59:17.000,332,11093868,-795,0,1764309556,15156.179087060002,183.15253952999774,50697.02430168 2025-11-28,05:59:18.000,332,11093996,-795,0,1764309557,15156.192559679992,183.0890973600035,50696.94045624001 2025-11-28,05:59:19.000,332,11093910,-795,0,1764309558,15156.219504920002,183.10319562000223,50696.95443048 2025-11-28,05:59:20.000,332,11093952,-795,0,1764309559,15156.199295990002,183.0890973600035,50696.926482 2025-11-28,05:59:21.000,332,11093918,-795,0,1764309560,15156.165614439997,183.025655190002,50696.91949488001 2025-11-28,05:59:22.000,332,11093929,-795,0,1764309561,15156.131932889992,183.01155693000328,50696.87757216 2025-11-28,05:59:23.000,332,11093971,-795,0,1764309562,15156.071306099991,182.94811476000177,50696.898533520005 2025-11-28,05:59:24.000,332,11093859,-795,0,1764309563,15156.138669200001,182.94811476000177,50696.93346912 2025-11-28,05:59:25.000,332,11093841,-795,0,1764309564,15156.010679309991,182.98336040999857,50696.93346912 2025-11-28,05:59:26.000,332,11093982,-795,0,1764309565,15156.044360859996,182.89877084999898,50696.87757216 2025-11-28,05:59:27.000,332,11093960,-795,0,1764309566,15156.044360859996,182.8635252000022,50696.800713840006 2025-11-28,05:59:28.000,332,11093930,-795,0,1764309567,15156.024151929996,182.9128691099977,50696.84263656001 2025-11-28,05:59:29.000,332,11093871,-795,0,1764309568,15155.983734069996,182.89172171999962,50696.79372672001 2025-11-28,05:59:30.000,332,11093934,-795,0,1764309569,15155.943316209996,182.88467259000026,50696.73782976 2025-11-28,05:59:31.000,332,11094001,-795,0,1764309570,15155.943316209996,182.83532868000475,50696.730842640005 2025-11-28,05:59:32.000,332,11093902,-795,0,1764309571,15155.9365799,182.94811476000177,50696.681932800006 2025-11-28,05:59:33.000,332,11093978,-795,0,1764309572,15155.950052519991,182.89877084999898,50696.67494568001 2025-11-28,05:59:34.000,332,11093962,-795,0,1764309573,15155.88942572999,182.88467259000026,50696.70988128 2025-11-28,05:59:35.000,332,11093958,-635,0,1764309574,15155.943316209996,182.94811476000177,50696.70289416001 2025-11-28,05:59:36.000,332,11093944,-795,0,1764309575,15155.89616204,182.91991824000434,50696.70988128 2025-11-28,05:59:37.000,332,11093953,-795,0,1764309576,15155.862480489996,182.93401650000305,50696.72385552001 2025-11-28,05:59:38.000,332,11094025,-795,0,1764309577,15155.842271559995,182.9622130200005,50696.681932800006 2025-11-28,05:59:39.000,332,11093956,-795,0,1764309578,15155.83553525,182.88467259000026,50696.70289416001 2025-11-28,05:59:40.000,332,11093956,-795,0,1764309579,15155.78838107999,182.8423778100041,50696.70289416001 2025-11-28,05:59:41.000,332,11093846,-795,0,1764309580,15155.79511739,182.89172171999962,50696.65398432001 2025-11-28,05:59:42.000,332,11093959,-795,0,1764309581,15155.801853699995,182.8141812899994,50696.66795856 2025-11-28,05:59:43.000,332,11093887,-795,0,1764309582,15155.801853699995,182.8423778100041,50696.66795856 2025-11-28,05:59:44.000,332,11093916,-795,0,1764309583,15155.75469953,182.73664085999917,50696.72385552001 2025-11-28,05:59:45.000,332,11094007,-755,0,1764309584,15155.7344906,182.68729695000366,50696.69590704 2025-11-28,05:59:46.000,332,11093862,-795,0,1764309585,15155.79511739,182.69434608000302,50696.70289416001 2025-11-28,05:59:47.000,332,11093901,-795,0,1764309586,15155.761435839995,182.64500217000023,50696.66795856 2025-11-28,05:59:48.000,332,11093983,-795,0,1764309587,15155.79511739,182.60975652000343,50696.53520328001 2025-11-28,05:59:49.000,332,11093935,-795,0,1764309588,15155.75469953,182.6309039100015,50696.61904872 2025-11-28,05:59:50.000,332,11093980,-795,0,1764309589,15155.70754535999,182.58155999999872,50696.55616464001 2025-11-28,05:59:51.000,332,11093959,-795,0,1764309590,15155.70754535999,182.62385478000215,50696.55616464001 2025-11-28,05:59:52.000,332,11093921,-795,0,1764309591,15155.63344595,182.58155999999872,50696.58411312001 2025-11-28,05:59:53.000,332,11093925,-795,0,1764309592,15155.65365488,182.62385478000215,50696.50725480001 2025-11-28,05:59:54.000,332,11093949,-795,0,1764309593,15155.59302809,182.58860912999808,50696.45834496001 2025-11-28,05:59:55.000,332,11093896,-795,0,1764309594,15155.599764399994,182.60975652000343,50696.52122904 2025-11-28,05:59:56.000,332,11093892,-795,0,1764309595,15155.559346539994,182.5956582600047,50696.47930632 2025-11-28,05:59:57.000,332,11093888,-795,0,1764309596,15155.498719749994,182.6309039100015,50696.43738360001 2025-11-28,05:59:58.000,332,11093976,-795,0,1764309597,15155.54587391999,182.65910042999894,50696.45834496001 2025-11-28,05:59:59.000,332,11093886,-795,0,1764309598,15155.444829269989,182.68729695000366,50696.444370720004 2025-11-28,06:00:00.000,332,11093972,-795,0,1764309599,15155.390938789998,182.64500217000023,50696.31161544 2025-11-28,06:00:01.000,332,11093818,-795,0,1764309600,15155.370729859998,182.60270739000407,50696.50026768 2025-11-28,06:00:02.000,332,11093933,-795,0,1764309601,15155.283157829988,182.65205129999958,50696.43039648 2025-11-28,06:00:03.000,332,11093862,-755,0,1764309602,15155.209058419998,182.51811783000448,50696.35353816 2025-11-28,06:00:04.000,332,11093951,-795,0,1764309603,15155.215794729993,182.55336348000128,50696.36751240001 2025-11-28,06:00:05.000,332,11093895,-795,0,1764309604,15155.148431629998,182.63795304000087,50696.42340936 2025-11-28,06:00:06.000,332,11093843,-795,0,1764309605,15155.148431629998,182.56746174,50696.37449952 2025-11-28,06:00:07.000,332,11093930,-795,0,1764309606,15155.195585799993,182.60975652000343,50696.35353816 2025-11-28,06:00:08.000,332,11093884,-795,0,1764309607,15155.175376869993,182.5322160900032,50696.38847376001 2025-11-28,06:00:09.000,332,11093849,-795,0,1764309608,15155.175376869993,182.55336348000128,50696.36052528 2025-11-28,06:00:10.000,332,11093801,-795,0,1764309609,15155.141695320002,182.53926522000256,50696.28366696 2025-11-28,06:00:11.000,332,11093981,-795,0,1764309610,15155.114750079993,182.5322160900032,50696.297641200006 2025-11-28,06:00:12.000,332,11093868,-795,0,1764309611,15155.195585799993,182.52516696000384,50696.24174424 2025-11-28,06:00:13.000,332,11093962,-795,0,1764309612,15155.128222699997,182.4194300099989,50696.2627056 2025-11-28,06:00:14.000,332,11093971,-795,0,1764309613,15155.141695320002,182.44762653000362,50696.31161544 2025-11-28,06:00:15.000,332,11093936,-795,0,1764309614,15155.094541149992,182.45467566000298,50696.227770000005 2025-11-28,06:00:16.000,332,11093891,-795,0,1764309615,15155.108013769997,182.4687739200017,50696.25571848 2025-11-28,06:00:17.000,332,11093895,-795,0,1764309616,15155.128222699997,182.41238087999955,50696.30462832 2025-11-28,06:00:18.000,332,11093937,-795,0,1764309617,15155.060859600002,182.3841843600021,50696.1928344 2025-11-28,06:00:19.000,332,11093948,-795,0,1764309618,15155.020441740002,182.37713523000275,50696.17187304001 2025-11-28,06:00:20.000,332,11093905,-795,0,1764309619,15154.959814950002,182.30664393000188,50696.325589680004 2025-11-28,06:00:21.000,332,11093864,-795,0,1764309620,15154.986760189997,182.41238087999955,50696.1928344 2025-11-28,06:00:22.000,332,11093985,-795,0,1764309621,15154.926133399997,182.27844741000445,50696.09501472 2025-11-28,06:00:23.000,332,11093873,-795,0,1764309622,15154.912660779992,182.2854965400038,50696.19982152001 2025-11-28,06:00:24.000,332,11093926,-795,0,1764309623,15154.939606020002,182.32779131999996,50696.1928344 2025-11-28,06:00:25.000,332,11093953,-795,0,1764309624,15154.905924469997,182.31369306000124,50696.19982152001 2025-11-28,06:00:26.000,332,11094022,-795,0,1764309625,15154.899188160001,182.2713982799978,50696.23475712 2025-11-28,06:00:27.000,332,11093979,-795,0,1764309626,15154.899188160001,182.30664393000188,50696.178860160006 2025-11-28,06:00:28.000,332,11093944,-795,0,1764309627,15154.919397090001,182.26434914999845,50696.22078288001 2025-11-28,06:00:29.000,332,11094016,-795,0,1764309628,15154.872242919992,182.34893870999804,50696.23475712 2025-11-28,06:00:30.000,332,11093916,-755,0,1764309629,15154.865506609996,182.31369306000124,50696.21379576 2025-11-28,06:00:31.000,332,11093930,-795,0,1764309630,15154.852033989991,182.34188957999868,50696.13693744 2025-11-28,06:00:32.000,332,11093898,-795,0,1764309631,15154.838561370001,182.3700861000034,50696.06706624 2025-11-28,06:00:33.000,332,11093955,-795,0,1764309632,15154.798143510001,182.32779131999996,50696.178860160006 2025-11-28,06:00:34.000,332,11093889,-795,0,1764309633,15154.744253029996,182.4053317500002,50696.09501472 2025-11-28,06:00:35.000,332,11093871,-795,0,1764309634,15154.703835169996,182.3841843600021,50696.07405336 2025-11-28,06:00:36.000,332,11093844,-795,0,1764309635,15154.663417309996,182.4053317500002,50696.03911776 2025-11-28,06:00:37.000,332,11094088,-795,0,1764309636,15154.62973575999,182.4687739200017,50696.12296320001 2025-11-28,06:00:38.000,332,11093835,-755,0,1764309637,15154.60952682999,182.4828721800004,50696.09501472 2025-11-28,06:00:39.000,332,11093889,-795,0,1764309638,15154.61626314,182.5040195699985,50696.03911776 2025-11-28,06:00:40.000,332,11093973,-555,0,1764309639,15154.51521849,182.55336348000128,50696.06706624 2025-11-28,06:00:41.000,332,11094044,-795,0,1764309640,15154.461328009995,182.56041261000064,50696.04610488 2025-11-28,06:00:42.000,332,11093979,-795,0,1764309641,15154.43438277,182.56041261000064,50696.011169280006 2025-11-28,06:00:43.000,332,11093984,-795,0,1764309642,15154.40743752999,182.58860912999808,50696.0181564 2025-11-28,06:00:44.000,332,11093890,-795,0,1764309643,15154.47480063,182.62385478000215,50696.10200184001 2025-11-28,06:00:45.000,332,11093931,-795,0,1764309644,15154.41417384,182.58860912999808,50696.09501472 2025-11-28,06:00:46.000,332,11093922,-795,0,1764309645,15154.37375598,182.56041261000064,50695.990207920004 2025-11-28,06:00:47.000,332,11093956,-795,0,1764309646,15154.30639287999,182.63795304000087,50696.05309200001 2025-11-28,06:00:48.000,332,11093837,-795,0,1764309647,15154.319865499994,182.5956582600047,50696.0181564 2025-11-28,06:00:49.000,332,11093880,-715,0,1764309648,15154.30639287999,182.57451086999936,50696.0181564 2025-11-28,06:00:50.000,332,11093940,-755,0,1764309649,15154.30639287999,182.65910042999894,50695.99719504 2025-11-28,06:00:51.000,332,11093973,-795,0,1764309650,15154.313129189999,182.56041261000064,50695.99719504 2025-11-28,06:00:52.000,332,11093868,-635,0,1764309651,15154.33333812,182.6309039100015,50695.962259440006 2025-11-28,06:00:53.000,332,11093903,-795,0,1764309652,15154.340074429994,182.54631435000192,50695.962259440006 2025-11-28,06:00:54.000,332,11094015,-795,0,1764309653,15154.34681073999,182.52516696000384,50696.0181564 2025-11-28,06:00:55.000,332,11093896,-795,0,1764309654,15154.35354705,182.51106869999785,50696.02514352 2025-11-28,06:00:56.000,332,11093987,-795,0,1764309655,15154.313129189999,182.5040195699985,50696.03213064001 2025-11-28,06:00:57.000,332,11093942,-795,0,1764309656,15154.319865499994,182.47582305000105,50695.95527232001 2025-11-28,06:00:58.000,332,11093804,-795,0,1764309657,15154.340074429994,182.35598784000467,50695.99719504 2025-11-28,06:00:59.000,332,11093988,-795,0,1764309658,15154.252502399999,182.3841843600021,50695.95527232001 2025-11-28,06:01:00.000,332,11093928,-795,0,1764309659,15154.272711329999,182.4194300099989,50696.07405336 2025-11-28,06:01:01.000,332,11093890,-795,0,1764309660,15154.252502399999,182.45467566000298,50695.96924656 2025-11-28,06:01:02.000,332,11093946,-795,0,1764309661,15154.30639287999,182.44762653000362,50695.99719504 2025-11-28,06:01:03.000,332,11094009,-795,0,1764309662,15154.212084539999,182.4687739200017,50696.03213064001 2025-11-28,06:01:04.000,332,11093960,-795,0,1764309663,15154.137985129993,182.4335282700049,50696.10200184001 2025-11-28,06:01:05.000,332,11094009,-795,0,1764309664,15154.097567269993,182.45467566000298,50695.97623368 2025-11-28,06:01:06.000,332,11093963,-795,0,1764309665,15154.057149409993,182.46172479000234,50695.941298080004 2025-11-28,06:01:07.000,332,11093989,-795,0,1764309666,15154.063885719988,182.4687739200017,50695.91334960001 2025-11-28,06:01:08.000,332,11093923,-795,0,1764309667,15153.996522619993,182.5040195699985,50695.89937536 2025-11-28,06:01:09.000,332,11093974,-795,0,1764309668,15153.976313689993,182.47582305000105,50696.03911776 2025-11-28,06:01:10.000,332,11093961,-795,0,1764309669,15153.888741659997,182.52516696000384,50695.990207920004 2025-11-28,06:01:11.000,332,11093967,-795,0,1764309670,15153.875269039992,182.55336348000128,50695.9482852 2025-11-28,06:01:12.000,332,11093931,-795,0,1764309671,15153.855060109992,182.56746174,50695.97623368 2025-11-28,06:01:13.000,332,11093847,-795,0,1764309672,15153.821378560002,182.4828721800004,50695.892388240005 2025-11-28,06:01:14.000,332,11093988,-795,0,1764309673,15153.821378560002,182.54631435000192,50695.98322080001 2025-11-28,06:01:15.000,332,11093948,-795,0,1764309674,15153.774224389992,182.55336348000128,50695.95527232001 2025-11-28,06:01:16.000,332,11093904,-795,0,1764309675,15153.754015459992,182.60270739000407,50695.88540112001 2025-11-28,06:01:17.000,332,11093946,-795,0,1764309676,15153.673179739992,182.64500217000023,50695.892388240005 2025-11-28,06:01:18.000,332,11093908,-795,0,1764309677,15153.686652359997,182.63795304000087,50695.83649128001 2025-11-28,06:01:19.000,332,11094005,-795,0,1764309678,15153.693388669992,182.57451086999936,50695.78059432 2025-11-28,06:01:20.000,332,11093915,-795,0,1764309679,15153.673179739992,182.60975652000343,50695.81552992001 2025-11-28,06:01:21.000,332,11093955,-795,0,1764309680,15153.706861289997,182.60270739000407,50695.85745264 2025-11-28,06:01:22.000,332,11093924,-795,0,1764309681,15153.713597599992,182.55336348000128,50695.822517040004 2025-11-28,06:01:23.000,332,11094003,-795,0,1764309682,15153.713597599992,182.58155999999872,50695.78059432 2025-11-28,06:01:24.000,332,11094026,-795,0,1764309683,15153.740542840002,182.51106869999785,50695.81552992001 2025-11-28,06:01:25.000,332,11094004,-755,0,1764309684,15153.754015459992,182.47582305000105,50695.843478400006 2025-11-28,06:01:26.000,332,11093973,-795,0,1764309685,15153.754015459992,182.4687739200017,50695.82950416 2025-11-28,06:01:27.000,332,11093905,-795,0,1764309686,15153.787697009997,182.4687739200017,50695.8085428 2025-11-28,06:01:28.000,332,11093968,-795,0,1764309687,15153.747279149997,182.3700861000034,50695.8085428 2025-11-28,06:01:29.000,332,11093927,-795,0,1764309688,15153.841587490002,182.30664393000188,50695.8085428 2025-11-28,06:01:30.000,332,11093914,-795,0,1764309689,15153.807905939997,182.29959480000252,50695.8085428 2025-11-28,06:01:31.000,332,11093994,-795,0,1764309690,15153.834851179992,182.19385785000486,50695.81552992001 2025-11-28,06:01:32.000,332,11093990,-795,0,1764309691,15153.875269039992,182.17975958999887,50695.82950416 2025-11-28,06:01:33.000,332,11093927,-795,0,1764309692,15153.861796420002,182.123366550004,50695.80155568 2025-11-28,06:01:34.000,332,11094042,-795,0,1764309693,15153.848323799997,182.11631742000463,50695.724697360005 2025-11-28,06:01:35.000,332,11093939,-795,0,1764309694,15153.855060109992,182.04582612000377,50695.71771024001 2025-11-28,06:01:36.000,332,11093935,-795,0,1764309695,15153.855060109992,182.05992438000249,50695.69674888001 2025-11-28,06:01:37.000,332,11093900,-795,0,1764309696,15153.828114869997,181.99648221000098,50695.703736 2025-11-28,06:01:38.000,332,11093926,-795,0,1764309697,15153.875269039992,181.99648221000098,50695.66880040001 2025-11-28,06:01:39.000,332,11094050,-795,0,1764309698,15153.861796420002,181.95418743000482,50695.675787520006 2025-11-28,06:01:40.000,332,11093930,-795,0,1764309699,15153.888741659997,181.9118926500014,50695.654826160004 2025-11-28,06:01:41.000,332,11093870,-795,0,1764309700,15153.902214280002,181.8766470000046,50695.61290344 2025-11-28,06:01:42.000,332,11093956,-795,0,1764309701,15153.935895829993,181.82025396000245,50695.66880040001 2025-11-28,06:01:43.000,332,11093938,-795,0,1764309702,15153.942632140002,181.83435222000116,50695.64783904001 2025-11-28,06:01:44.000,332,11093904,-795,0,1764309703,15153.962841070002,181.75681179000094,50695.59194208 2025-11-28,06:01:45.000,332,11093988,-795,0,1764309704,15154.009995239998,181.75681179000094,50695.7386716 2025-11-28,06:01:46.000,332,11093967,-795,0,1764309705,15154.016731549993,181.7638609200003,50695.654826160004 2025-11-28,06:01:47.000,332,11093975,-795,0,1764309706,15154.043676789988,181.65812397000263,50695.58495496 2025-11-28,06:01:48.000,332,11093966,-795,0,1764309707,15154.057149409993,181.75681179000094,50695.52207088 2025-11-28,06:01:49.000,332,11093964,-795,0,1764309708,15154.023467859988,181.64402571000392,50695.58495496 2025-11-28,06:01:50.000,332,11093949,-795,0,1764309709,15154.124512509989,181.65107484000328,50695.53604512 2025-11-28,06:01:51.000,332,11093923,-795,0,1764309710,15154.090830959998,181.67222223000135,50695.51508376 2025-11-28,06:01:52.000,332,11093845,-795,0,1764309711,15154.171666679998,181.60173093000049,50695.487135280004 2025-11-28,06:01:53.000,332,11093984,-795,0,1764309712,15154.198611919994,181.52419050000026,50695.51508376 2025-11-28,06:01:54.000,332,11094003,-795,0,1764309713,15154.151457749998,181.5664852800037,50695.508096640006 2025-11-28,06:01:55.000,332,11093958,-795,0,1764309714,15154.198611919994,181.53828875999898,50695.487135280004 2025-11-28,06:01:56.000,332,11094007,-795,0,1764309715,15154.171666679998,181.53123962999962,50695.45219968001 2025-11-28,06:01:57.000,332,11093974,-795,0,1764309716,15154.232293469999,181.4818957200041,50695.45219968001 2025-11-28,06:01:58.000,332,11093909,-795,0,1764309717,15154.185139299989,181.46074832999875,50695.44521256 2025-11-28,06:01:59.000,332,11094036,-795,0,1764309718,15154.185139299989,181.4677974599981,50695.36835424 2025-11-28,06:02:00.000,332,11094077,-795,0,1764309719,15154.171666679998,181.46074832999875,50695.270534560004 2025-11-28,06:02:01.000,332,11093895,-795,0,1764309720,15154.164930369989,181.4677974599981,50695.33341864001 2025-11-28,06:02:02.000,332,11093903,-795,0,1764309721,15154.191875609999,181.3550113800011,50695.31245728001 2025-11-28,06:02:03.000,332,11093920,-795,0,1764309722,15154.191875609999,181.333863990003,50695.39630272 2025-11-28,06:02:04.000,332,11093928,-795,0,1764309723,15154.252502399999,181.29156920999958,50695.270534560004 2025-11-28,06:02:05.000,332,11093942,-795,0,1764309724,15154.239029779994,181.21402877999935,50695.30547016 2025-11-28,06:02:06.000,332,11094071,-755,0,1764309725,15154.205348229989,181.08009531000425,50695.291495920006 2025-11-28,06:02:07.000,332,11093926,-795,0,1764309726,15154.212084539999,181.0589479199989,50695.31245728001 2025-11-28,06:02:08.000,332,11093956,-795,0,1764309727,15154.239029779994,180.97435835999931,50695.19367624001 2025-11-28,06:02:09.000,332,11093980,-795,0,1764309728,15154.272711329999,180.8968179299991,50695.270534560004 2025-11-28,06:02:10.000,332,11093991,-795,0,1764309729,15154.245766089989,180.78403185000207,50695.221624720005 2025-11-28,06:02:11.000,332,11093917,-795,0,1764309730,15154.232293469999,180.7135405500012,50695.179702 2025-11-28,06:02:12.000,332,11093958,-795,0,1764309731,15154.218820849994,180.62190186000225,50695.179702 2025-11-28,06:02:13.000,332,11093938,-795,0,1764309732,15154.272711329999,180.48796838999988,50695.179702 2025-11-28,06:02:14.000,332,11093943,-795,0,1764309733,15154.198611919994,180.45272274000308,50695.24258608001 2025-11-28,06:02:15.000,332,11093957,-795,0,1764309734,15154.252502399999,180.29059275000327,50695.151753520004 2025-11-28,06:02:16.000,332,11093944,-795,0,1764309735,15154.212084539999,180.2201014500024,50695.13079216 2025-11-28,06:02:17.000,332,11093959,-795,0,1764309736,15154.26597501999,180.22715058000176,50695.18668912 2025-11-28,06:02:18.000,332,11094032,-795,0,1764309737,15154.198611919994,180.1707575399996,50695.18668912 2025-11-28,06:02:19.000,332,11093884,-795,0,1764309738,15154.292920259999,180.18485579999833,50695.25656032 2025-11-28,06:02:20.000,332,11093924,-795,0,1764309739,15154.30639287999,180.11436450000474,50695.179702 2025-11-28,06:02:21.000,332,11093963,-795,0,1764309740,15154.313129189999,180.0368240700045,50695.13079216 2025-11-28,06:02:22.000,332,11093934,-795,0,1764309741,15154.36701966999,179.9592836400043,50695.18668912 2025-11-28,06:02:23.000,332,11093966,-795,0,1764309742,15154.34681073999,180.0086275499998,50695.151753520004 2025-11-28,06:02:24.000,332,11093958,-795,0,1764309743,15154.35354705,179.8605958199987,50695.15874064 2025-11-28,06:02:25.000,332,11093967,-795,0,1764309744,15154.340074429994,179.81830104000255,50695.18668912 2025-11-28,06:02:26.000,332,11093952,-795,0,1764309745,15154.340074429994,179.70551495999825,50695.13079216 2025-11-28,06:02:27.000,332,11093938,-795,0,1764309746,15154.37375598,179.7266623500036,50695.08886944 2025-11-28,06:02:28.000,332,11093932,-795,0,1764309747,15154.39396491,179.6984658299989,50695.005024000006 2025-11-28,06:02:29.000,332,11093887,-795,0,1764309748,15154.420910149995,179.70551495999825,50695.06790808 2025-11-28,06:02:30.000,332,11093934,-795,0,1764309749,15154.47480063,179.73371148000297,50695.15874064 2025-11-28,06:02:31.000,332,11094075,-755,0,1764309750,15154.55563635,179.78305538999848,50695.06790808 2025-11-28,06:02:32.000,332,11093967,-795,0,1764309751,15154.663417309996,179.79715365000447,50695.03297248 2025-11-28,06:02:33.000,332,11093910,-795,0,1764309752,15154.71730779,179.85354668999935,50695.04694672001 2025-11-28,06:02:34.000,332,11093975,-795,0,1764309753,15154.771198269991,179.8605958199987,50695.053933840005 2025-11-28,06:02:35.000,332,11093980,-795,0,1764309754,15154.798143510001,179.85354668999935,50695.02598536001 2025-11-28,06:02:36.000,332,11093949,-795,0,1764309755,15154.75772565,179.90289060000214,50694.984062640004 2025-11-28,06:02:37.000,332,11094024,-795,0,1764309756,15154.75772565,179.93813624999893,50694.96310128 2025-11-28,06:02:38.000,332,11093956,-795,0,1764309757,15154.744253029996,179.9099397300015,50694.956114160006 2025-11-28,06:02:39.000,332,11093958,-795,0,1764309758,15154.77793458,179.9592836400043,50694.87226872 2025-11-28,06:02:40.000,332,11093935,-795,0,1764309759,15154.771198269991,179.9592836400043,50694.9002172 2025-11-28,06:02:41.000,332,11094005,-795,0,1764309760,15154.67688993,180.0086275499998,50694.9002172 2025-11-28,06:02:42.000,332,11093926,-795,0,1764309761,15154.69709886,180.07911885000067,50694.886242960005 2025-11-28,06:02:43.000,332,11094062,-795,0,1764309762,15154.683626239996,180.0932171099994,50694.97707552001 2025-11-28,06:02:44.000,332,11093957,-795,0,1764309763,15154.63647207,180.18485579999833,50694.956114160006 2025-11-28,06:02:45.000,332,11094012,-795,0,1764309764,15154.67688993,180.2201014500024,50695.01201112 2025-11-28,06:02:46.000,332,11094021,-795,0,1764309765,15154.643208379995,180.26944535999792,50695.01201112 2025-11-28,06:02:47.000,332,11093992,-795,0,1764309766,15154.57584528,180.37518231000286,50695.01899824 2025-11-28,06:02:48.000,332,11094001,-795,0,1764309767,15154.60952682999,180.47387013000116,50695.02598536001 2025-11-28,06:02:49.000,332,11093966,-795,0,1764309768,15154.61626314,180.59370534000482,50695.0399596 2025-11-28,06:02:50.000,332,11093891,-795,0,1764309769,15154.58931789999,180.6500983799997,50694.97707552001 2025-11-28,06:02:51.000,332,11093864,-795,0,1764309770,15154.53542742,180.84747402000357,50694.984062640004 2025-11-28,06:02:52.000,332,11093984,-795,0,1764309771,15154.60952682999,180.9250144500038,50695.053933840005 2025-11-28,06:02:53.000,332,11093960,-795,0,1764309772,15154.602790519995,180.99550575000467,50695.08886944 2025-11-28,06:02:54.000,332,11093916,-795,0,1764309773,15154.62973575999,181.21402877999935,50695.01201112 2025-11-28,06:02:55.000,332,11093911,-795,0,1764309774,15154.69036254999,181.37615876999917,50694.99803688001 2025-11-28,06:02:56.000,332,11093959,-755,0,1764309775,15154.683626239996,181.47484659000474,50694.92816568001 2025-11-28,06:02:57.000,332,11093967,-795,0,1764309776,15154.703835169996,181.5664852800037,50695.01201112 2025-11-28,06:02:58.000,332,11093933,-795,0,1764309777,15154.71730779,181.74271353000222,50695.01899824 2025-11-28,06:02:59.000,332,11093947,-795,0,1764309778,15154.69709886,181.88369613000395,50695.005024000006 2025-11-28,06:03:00.000,332,11093891,-795,0,1764309779,15154.643208379995,182.03172785999777,50694.90720432001 2025-11-28,06:03:01.000,332,11093862,-795,0,1764309780,15154.64994468999,182.14451394000207,50694.92816568001 2025-11-28,06:03:02.000,332,11093849,-795,0,1764309781,15154.67015361999,182.33484044999932,50694.816371760004 2025-11-28,06:03:03.000,332,11093962,-795,0,1764309782,15154.67015361999,182.5322160900032,50694.8652816 2025-11-28,06:03:04.000,332,11093917,-795,0,1764309783,15154.67015361999,182.65910042999894,50694.92816568001 2025-11-28,06:03:05.000,332,11093903,-795,0,1764309784,15154.71730779,182.7295917299998,50694.94213992 2025-11-28,06:03:06.000,332,11093898,-795,0,1764309785,15154.744253029996,182.89172171999962,50694.935152800004 2025-11-28,06:03:07.000,332,11093959,-795,0,1764309786,15154.683626239996,182.9410656300024,50694.92117856 2025-11-28,06:03:08.000,332,11093908,-795,0,1764309787,15154.656681,183.05385170999944,50694.96310128 2025-11-28,06:03:09.000,332,11093946,-795,0,1764309788,15154.69036254999,183.14549039999838,50694.87925584001 2025-11-28,06:03:10.000,332,11093861,-795,0,1764309789,15154.656681,183.19483431000117,50694.89323008 2025-11-28,06:03:11.000,332,11094002,-795,0,1764309790,15154.60952682999,183.29352212999947,50694.90720432001 2025-11-28,06:03:12.000,332,11093883,-795,0,1764309791,15154.62973575999,183.3217186500042,50694.9002172 2025-11-28,06:03:13.000,332,11093925,-795,0,1764309792,15154.60952682999,183.44155386000057,50694.94912704001 2025-11-28,06:03:14.000,332,11093970,-795,0,1764309793,15154.602790519995,183.52614342000015,50694.9002172 2025-11-28,06:03:15.000,332,11093898,-795,0,1764309794,15154.602790519995,183.6177821099991,50694.984062640004 2025-11-28,06:03:16.000,332,11093812,-795,0,1764309795,15154.582581589995,183.70942079999804,50694.9700884 2025-11-28,06:03:17.000,332,11093945,-795,0,1764309796,15154.582581589995,183.74466645000211,50694.85829448001 2025-11-28,06:03:18.000,332,11093972,-795,0,1764309797,15154.58931789999,183.68827340999997,50694.85130736 2025-11-28,06:03:19.000,332,11093847,-795,0,1764309798,15154.562372659995,183.80810862000362,50694.84432024 2025-11-28,06:03:20.000,332,11093889,-795,0,1764309799,15154.582581589995,183.75876471000083,50694.80239752 2025-11-28,06:03:21.000,332,11093939,-795,0,1764309800,15154.602790519995,183.71646993000468,50694.70457784 2025-11-28,06:03:22.000,332,11093899,-795,0,1764309801,15154.71057147999,183.73761732000276,50694.718552080005 2025-11-28,06:03:23.000,332,11093959,-795,0,1764309802,15154.791407199991,183.75171558000147,50694.78143616001 2025-11-28,06:03:24.000,332,11093905,-795,0,1764309803,15154.926133399997,183.66007689000253,50694.76047480001 2025-11-28,06:03:25.000,332,11093934,-795,0,1764309804,15154.878979230001,183.65302776000317,50694.73951344001 2025-11-28,06:03:26.000,332,11093967,-795,0,1764309805,15154.986760189997,183.51204516000143,50694.71156496001 2025-11-28,06:03:27.000,332,11093889,-795,0,1764309806,15155.033914359992,183.45565211999929,50694.71156496001 2025-11-28,06:03:28.000,332,11093931,-795,0,1764309807,15155.067595909997,183.3358169100029,50694.66265512001 2025-11-28,06:03:29.000,332,11093880,-795,0,1764309808,15155.141695320002,183.2723747400014,50694.620732400006 2025-11-28,06:03:30.000,332,11093903,-715,0,1764309809,15155.161904250002,183.15958866000437,50694.62771952 2025-11-28,06:03:31.000,332,11093909,-795,0,1764309810,15155.209058419998,182.96926214999985,50694.5857968 2025-11-28,06:03:32.000,332,11093890,-795,0,1764309811,15155.276421519993,182.91991824000434,50694.66265512001 2025-11-28,06:03:33.000,332,11093888,-795,0,1764309812,15155.276421519993,182.75778825000452,50694.550861200005 2025-11-28,06:03:34.000,332,11093974,-795,0,1764309813,15155.242739969988,182.7154934700011,50694.61374528001 2025-11-28,06:03:35.000,332,11093939,-795,0,1764309814,15155.337048309993,182.58155999999872,50694.5159256 2025-11-28,06:03:36.000,332,11093971,-795,0,1764309815,15155.404411409989,182.5040195699985,50694.56483544 2025-11-28,06:03:37.000,332,11093883,-755,0,1764309816,15155.438092959994,182.42647913999826,50694.501951360005 2025-11-28,06:03:38.000,332,11093968,-795,0,1764309817,15155.390938789998,182.42647913999826,50694.47400288001 2025-11-28,06:03:39.000,332,11093963,-795,0,1764309818,15155.438092959994,182.32779131999996,50694.55784832 2025-11-28,06:03:40.000,332,11093887,-795,0,1764309819,15155.48524712999,182.35598784000467,50694.43906728 2025-11-28,06:03:41.000,332,11093981,-795,0,1764309820,15155.498719749994,182.2573000199991,50694.39714456 2025-11-28,06:03:42.000,332,11093993,-795,0,1764309821,15155.498719749994,182.26434914999845,50694.36919608 2025-11-28,06:03:43.000,332,11094027,-635,0,1764309822,15155.478510819994,182.2220543700023,50694.36919608 2025-11-28,06:03:44.000,332,11093944,-795,0,1764309823,15155.512192369999,182.2713982799978,50694.35522184001 2025-11-28,06:03:45.000,332,11093863,-795,0,1764309824,15155.50545605999,182.16566133000015,50694.37618320001 2025-11-28,06:03:46.000,332,11093954,-795,0,1764309825,15155.532401299999,182.15156307000143,50694.39015744 2025-11-28,06:03:47.000,332,11093967,-795,0,1764309826,15155.56608284999,182.13041568000335,50694.29233776 2025-11-28,06:03:48.000,332,11093887,-795,0,1764309827,15155.62670963999,182.08107177000056,50694.41810592 2025-11-28,06:03:49.000,332,11093872,-795,0,1764309828,15155.660391189995,182.123366550004,50694.334260480005 2025-11-28,06:03:50.000,332,11093849,-795,0,1764309829,15155.65365488,182.05287525000313,50694.215479440005 2025-11-28,06:03:51.000,332,11093894,-795,0,1764309830,15155.680600119995,182.01762959999905,50694.285350640006 2025-11-28,06:03:52.000,332,11094007,-795,0,1764309831,15155.75469953,181.98943308000162,50694.24342792 2025-11-28,06:03:53.000,332,11093966,-795,0,1764309832,15155.74796321999,181.8907452600033,50694.20849232001 2025-11-28,06:03:54.000,332,11093980,-795,0,1764309833,15155.77490846,181.8907452600033,50694.25041504 2025-11-28,06:03:55.000,332,11093946,-795,0,1764309834,15155.79511739,181.84140135000052,50694.13862112001 2025-11-28,06:03:56.000,332,11093916,-795,0,1764309835,15155.781644769995,181.73566440000286,50694.22945368 2025-11-28,06:03:57.000,332,11093976,-795,0,1764309836,15155.74796321999,181.70746787999815,50694.166569600005 2025-11-28,06:03:58.000,332,11093979,-795,0,1764309837,15155.80859000999,181.7004187499988,50694.15259536 2025-11-28,06:03:59.000,332,11093852,-795,0,1764309838,15155.741226909995,181.65107484000328,50694.166569600005 2025-11-28,06:04:00.000,332,11094014,-795,0,1764309839,15155.75469953,181.62287831999856,50694.06874992001 2025-11-28,06:04:01.000,332,11093915,-795,0,1764309840,15155.721017979995,181.55943615000433,50694.10368552 2025-11-28,06:04:02.000,332,11093953,-795,0,1764309841,15155.721017979995,181.59468180000113,50694.11067264001 2025-11-28,06:04:03.000,332,11093895,-795,0,1764309842,15155.69407274,181.5523870199977,50694.10368552 2025-11-28,06:04:04.000,332,11094081,-795,0,1764309843,15155.63344595,181.68632049000007,50694.10368552 2025-11-28,06:04:05.000,332,11094008,-795,0,1764309844,15155.62670963999,181.71451701000478,50694.08272416 2025-11-28,06:04:06.000,332,11093952,-795,0,1764309845,15155.619973329995,181.7004187499988,50694.17355672 2025-11-28,06:04:07.000,332,11093890,-795,0,1764309846,15155.59302809,181.69336961999943,50694.08272416 2025-11-28,06:04:08.000,332,11093913,-795,0,1764309847,15155.498719749994,181.7638609200003,50694.096698400004 2025-11-28,06:04:09.000,332,11093834,-795,0,1764309848,15155.431356649999,181.77795917999902,50694.01285296 2025-11-28,06:04:10.000,332,11093976,-795,0,1764309849,15155.390938789998,181.89779439000267,50693.98490448 2025-11-28,06:04:11.000,332,11094033,-795,0,1764309850,15155.390938789998,181.9471382999982,50693.96394312 2025-11-28,06:04:12.000,332,11093902,-795,0,1764309851,15155.337048309993,181.94008916999883,50693.97093024001 2025-11-28,06:04:13.000,332,11093978,-795,0,1764309852,15155.316839379993,182.0387769900044,50693.93599464 2025-11-28,06:04:14.000,332,11093988,-795,0,1764309853,15155.289894139998,182.05287525000313,50693.98490448 2025-11-28,06:04:15.000,332,11093888,-795,0,1764309854,15155.303366759988,182.01762959999905,50693.90105904001 2025-11-28,06:04:16.000,332,11093915,-795,0,1764309855,15155.236003659993,182.123366550004,50693.90804616 2025-11-28,06:04:17.000,332,11093879,-795,0,1764309856,15155.236003659993,182.11631742000463,50693.85214920001 2025-11-28,06:04:18.000,332,11094035,-795,0,1764309857,15155.242739969988,182.15156307000143,50693.97093024001 2025-11-28,06:04:19.000,332,11093889,-795,0,1764309858,15155.175376869993,182.1374648100027,50693.929007520004 2025-11-28,06:04:20.000,332,11093909,-795,0,1764309859,15155.337048309993,182.14451394000207,50693.94298176001 2025-11-28,06:04:21.000,332,11093963,-795,0,1764309860,15155.377466169994,182.14451394000207,50693.81022648 2025-11-28,06:04:22.000,332,11093878,-795,0,1764309861,15155.370729859998,182.25025088999973,50693.70541968001 2025-11-28,06:04:23.000,332,11093906,-795,0,1764309862,15155.397675099994,182.26434914999845,50693.80323936001 2025-11-28,06:04:24.000,332,11093949,-795,0,1764309863,15155.431356649999,182.2854965400038,50693.761316640004 2025-11-28,06:04:25.000,332,11093974,-795,0,1764309864,15155.54587391999,182.24320176000037,50693.82420072001 2025-11-28,06:04:26.000,332,11093959,-795,0,1764309865,15155.50545605999,182.29959480000252,50693.75432952001 2025-11-28,06:04:27.000,332,11094038,-795,0,1764309866,15155.518928679994,182.32779131999996,50693.68445832001 2025-11-28,06:04:28.000,332,11094003,-795,0,1764309867,15155.58629177999,182.30664393000188,50693.73336816001 2025-11-28,06:04:29.000,332,11093975,-795,0,1764309868,15155.579555469994,182.31369306000124,50693.62157424 2025-11-28,06:04:30.000,332,11093981,-795,0,1764309869,15155.54587391999,182.3700861000034,50693.69843256 2025-11-28,06:04:31.000,332,11093958,-755,0,1764309870,15155.532401299999,182.37713523000275,50693.55170304 2025-11-28,06:04:32.000,332,11093893,-795,0,1764309871,15155.60650070999,182.3841843600021,50693.663496960005 2025-11-28,06:04:33.000,332,11093945,-795,0,1764309872,15155.518928679994,182.32779131999996,50693.58663864001 2025-11-28,06:04:34.000,332,11094044,-715,0,1764309873,15155.58629177999,182.31369306000124,50693.57965152 2025-11-28,06:04:35.000,332,11094076,-795,0,1764309874,15155.518928679994,182.33484044999932,50693.663496960005 2025-11-28,06:04:36.000,332,11094032,-795,0,1764309875,15155.539137609994,182.34893870999804,50693.67048408 2025-11-28,06:04:37.000,332,11093985,-795,0,1764309876,15155.58629177999,182.31369306000124,50693.77529088001 2025-11-28,06:04:38.000,332,11093911,-795,0,1764309877,15155.58629177999,182.34893870999804,50693.593625760004 2025-11-28,06:04:39.000,332,11093955,-795,0,1764309878,15155.55261023,182.3207421900006,50693.53772880001 2025-11-28,06:04:40.000,332,11093990,-795,0,1764309879,15155.465038199989,182.2854965400038,50693.40497352 2025-11-28,06:04:41.000,332,11094014,-795,0,1764309880,15155.444829269989,182.2573000199991,50693.53074168 2025-11-28,06:04:42.000,332,11093998,-795,0,1764309881,15155.431356649999,182.2220543700023,50693.45388336 2025-11-28,06:04:43.000,332,11093918,-795,0,1764309882,15155.444829269989,182.17975958999887,50693.53772880001 2025-11-28,06:04:44.000,332,11094012,-795,0,1764309883,15155.518928679994,182.20090698000422,50693.377025040005 2025-11-28,06:04:45.000,332,11093928,-795,0,1764309884,15155.478510819994,182.15156307000143,50693.43990912001 2025-11-28,06:04:46.000,332,11093923,-795,0,1764309885,15155.491983439999,182.109268289998,50693.328115200005 2025-11-28,06:04:47.000,332,11093831,-795,0,1764309886,15155.532401299999,182.109268289998,50693.33510232 2025-11-28,06:04:48.000,332,11093921,-795,0,1764309887,15155.491983439999,182.10221915999864,50693.40497352 2025-11-28,06:04:49.000,332,11093995,-795,0,1764309888,15155.498719749994,182.0105804699997,50693.377025040005 2025-11-28,06:04:50.000,332,11094014,-795,0,1764309889,15155.498719749994,182.03172785999777,50693.23029552001 2025-11-28,06:04:51.000,332,11093957,-795,0,1764309890,15155.451565579999,181.99648221000098,50693.30715384 2025-11-28,06:04:52.000,332,11093849,-795,0,1764309891,15155.397675099994,181.9471382999982,50693.35606368 2025-11-28,06:04:53.000,332,11094052,-795,0,1764309892,15155.397675099994,181.96123656000418,50693.24426976 2025-11-28,06:04:54.000,332,11094003,-795,0,1764309893,15155.363993549989,181.9118926500014,50693.258244000004 2025-11-28,06:04:55.000,332,11093922,-795,0,1764309894,15155.357257239993,181.9118926500014,50693.26523112 2025-11-28,06:04:56.000,332,11094043,-795,0,1764309895,15155.310103069998,181.8766470000046,50693.160424320005 2025-11-28,06:04:57.000,332,11093932,-795,0,1764309896,15155.182113180002,181.86959786999796,50693.18138568001 2025-11-28,06:04:58.000,332,11093928,-795,0,1764309897,15155.215794729993,181.8273030900018,50693.17439856 2025-11-28,06:04:59.000,332,11093889,-795,0,1764309898,15155.128222699997,181.8132048300031,50693.111514480006 2025-11-28,06:05:00.000,332,11093906,-795,0,1764309899,15155.047386979997,181.78500830999837,50693.160424320005 2025-11-28,06:05:01.000,332,11093946,-795,0,1764309900,15155.060859600002,181.85549960999924,50693.111514480006 2025-11-28,06:05:02.000,332,11093920,-795,0,1764309901,15155.000232810002,181.82025396000245,50693.17439856 2025-11-28,06:05:03.000,332,11093977,-795,0,1764309902,15154.986760189997,181.82025396000245,50693.16741144 2025-11-28,06:05:04.000,332,11093996,-795,0,1764309903,15154.980023880002,181.8273030900018,50693.111514480006 2025-11-28,06:05:05.000,332,11093917,-795,0,1764309904,15155.006969119997,181.91894178000075,50693.10452736001 2025-11-28,06:05:06.000,332,11093955,-795,0,1764309905,15154.885715539996,181.8907452600033,50693.13946296 2025-11-28,06:05:07.000,332,11094046,-795,0,1764309906,15154.939606020002,181.98238395000226,50692.9787592 2025-11-28,06:05:08.000,332,11093994,-795,0,1764309907,15154.939606020002,182.05287525000313,50693.02766904 2025-11-28,06:05:09.000,332,11093979,-795,0,1764309908,15154.959814950002,182.11631742000463,50693.06260464001 2025-11-28,06:05:10.000,332,11093982,-795,0,1764309909,15155.006969119997,182.09517002999928,50693.03465616001 2025-11-28,06:05:11.000,332,11094014,-795,0,1764309910,15155.121486390002,182.20090698000422,50693.03465616001 2025-11-28,06:05:12.000,332,11093891,-795,0,1764309911,15155.067595909997,182.21500524000294,50693.00670768 2025-11-28,06:05:13.000,332,11093912,-795,0,1764309912,15155.134959009993,182.31369306000124,50693.00670768 2025-11-28,06:05:14.000,332,11093964,-715,0,1764309913,15155.161904250002,182.39123349000147,50692.98574632001 2025-11-28,06:05:15.000,332,11093966,-795,0,1764309914,15155.236003659993,182.5040195699985,50692.98574632001 2025-11-28,06:05:16.000,332,11093965,-795,0,1764309915,15155.296630449993,182.51811783000448,50693.06260464001 2025-11-28,06:05:17.000,332,11093972,-795,0,1764309916,15155.397675099994,182.53926522000256,50692.95081072 2025-11-28,06:05:18.000,332,11093968,-795,0,1764309917,15155.377466169994,182.60270739000407,50692.85997816 2025-11-28,06:05:19.000,332,11093948,-795,0,1764309918,15155.478510819994,182.65910042999894,50692.91587512001 2025-11-28,06:05:20.000,332,11093903,-795,0,1764309919,15155.438092959994,182.7154934700011,50692.90190088 2025-11-28,06:05:21.000,332,11094008,-795,0,1764309920,15155.471774509999,182.79303390000132,50692.776132720006 2025-11-28,06:05:22.000,332,11094004,-795,0,1764309921,15155.60650070999,182.8423778100041,50692.81805544001 2025-11-28,06:05:23.000,332,11093912,-434,0,1764309922,15155.64691856999,182.82123041999876,50692.71324864 2025-11-28,06:05:24.000,332,11093910,-795,0,1764309923,15155.65365488,182.80008303000068,50692.84600392001 2025-11-28,06:05:25.000,332,11093976,-795,0,1764309924,15155.67386381,182.8423778100041,50692.74119712 2025-11-28,06:05:26.000,332,11093923,-795,0,1764309925,15155.69407274,182.89877084999898,50692.73421 2025-11-28,06:05:27.000,332,11094064,-795,0,1764309926,15155.721017979995,182.8635252000022,50692.74119712 2025-11-28,06:05:28.000,332,11093922,-795,0,1764309927,15155.801853699995,182.87057433000155,50692.67132592 2025-11-28,06:05:29.000,332,11093938,-795,0,1764309928,15155.70754535999,182.75778825000452,50692.57350624 2025-11-28,06:05:30.000,332,11093917,-795,0,1764309929,15155.80859000999,182.7789356400026,50692.5245964 2025-11-28,06:05:31.000,332,11093900,-795,0,1764309930,15155.882689419996,182.79303390000132,50692.46869944 2025-11-28,06:05:32.000,332,11093893,-795,0,1764309931,15155.923107279996,182.68729695000366,50692.53158352001 2025-11-28,06:05:33.000,332,11093929,-795,0,1764309932,15156.017415620001,182.62385478000215,50692.46869944 2025-11-28,06:05:34.000,332,11093977,-795,0,1764309933,15156.091515029992,182.60975652000343,50692.4547252 2025-11-28,06:05:35.000,332,11093958,-795,0,1764309934,15156.138669200001,182.49697043999913,50692.34293128001 2025-11-28,06:05:36.000,332,11094025,-795,0,1764309935,15156.192559679992,182.49697043999913,50692.48267368001 2025-11-28,06:05:37.000,332,11093837,-795,0,1764309936,15156.334022189993,182.37713523000275,50692.32895704 2025-11-28,06:05:38.000,332,11093928,-795,0,1764309937,15156.401385290003,182.33484044999932,50692.384853999996 2025-11-28,06:05:39.000,332,11093910,-795,0,1764309938,15156.408121599998,182.29254567000316,50692.31498280001 2025-11-28,06:05:40.000,332,11094030,-795,0,1764309939,15156.462012079988,182.24320176000037,50692.2800472 2025-11-28,06:05:41.000,332,11093964,-795,0,1764309940,15156.455275769993,182.21500524000294,50692.17524040001 2025-11-28,06:05:42.000,332,11094014,-795,0,1764309941,15156.462012079988,182.17975958999887,50692.154279040005 2025-11-28,06:05:43.000,332,11093943,-795,0,1764309942,15156.441803149988,182.06697351000184,50692.13331768 2025-11-28,06:05:44.000,332,11094008,-795,0,1764309943,15156.488957319998,182.05992438000249,50692.06344648 2025-11-28,06:05:45.000,332,11093952,-795,0,1764309944,15156.502429939988,182.03172785999777,50692.1403048 2025-11-28,06:05:46.000,332,11093908,-795,0,1764309945,15156.488957319998,182.01762959999905,50692.1403048 2025-11-28,06:05:47.000,332,11093871,-795,0,1764309946,15156.408121599998,182.0105804699997,50692.084407840004 2025-11-28,06:05:48.000,332,11093906,-795,0,1764309947,15156.428330529998,181.9471382999982,50691.97960104001 2025-11-28,06:05:49.000,332,11093999,-795,0,1764309948,15156.360967430002,181.9259909100001,50691.94466544 2025-11-28,06:05:50.000,332,11093975,-795,0,1764309949,15156.354231119993,181.8625487399986,50691.95165256 2025-11-28,06:05:51.000,332,11093992,-795,0,1764309950,15156.253186469992,181.83435222000116,50691.97960104001 2025-11-28,06:05:52.000,332,11094026,-795,0,1764309951,15156.266659089997,181.8625487399986,50691.84684576 2025-11-28,06:05:53.000,332,11093989,-795,0,1764309952,15156.253186469992,181.74976266000158,50691.97261392 2025-11-28,06:05:54.000,332,11093963,-795,0,1764309953,15156.172350749992,181.665173100002,50691.881781359996 2025-11-28,06:05:55.000,332,11093920,-795,0,1764309954,15156.172350749992,181.65812397000263,50691.90274272 2025-11-28,06:05:56.000,332,11093950,-795,0,1764309955,15156.192559679992,181.54533788999834,50691.97261392 2025-11-28,06:05:57.000,332,11093913,-795,0,1764309956,15156.138669200001,181.60878005999984,50691.937678320006 2025-11-28,06:05:58.000,332,11093956,-795,0,1764309957,15156.138669200001,181.54533788999834,50691.867807120005 2025-11-28,06:05:59.000,332,11093981,-795,0,1764309958,15156.212768609992,181.44665007000003,50691.8258844 2025-11-28,06:06:00.000,332,11093884,-795,0,1764309959,15156.165614439997,181.36206051000045,50691.76300032001 2025-11-28,06:06:01.000,332,11093866,-795,0,1764309960,15156.172350749992,181.22812703999807,50691.72107760001 2025-11-28,06:06:02.000,332,11094024,-795,0,1764309961,15156.192559679992,181.2210779099987,50691.56037384 2025-11-28,06:06:03.000,332,11093925,-795,0,1764309962,15156.118460270001,181.15058660999784,50691.58832232 2025-11-28,06:06:04.000,332,11093964,-795,0,1764309963,15156.179087060002,181.05189878999954,50691.60928368 2025-11-28,06:06:05.000,332,11093954,-795,0,1764309964,15156.212768609992,181.0096040100034,50691.546399599996 2025-11-28,06:06:06.000,332,11093980,-795,0,1764309965,15156.273395399992,180.91796532000444,50691.49050264 2025-11-28,06:06:07.000,332,11093900,-795,0,1764309966,15156.185823369997,180.79108098000142,50691.483515520005 2025-11-28,06:06:08.000,332,11093905,-795,0,1764309967,15156.206032299997,180.74173706999863,50691.46255416 2025-11-28,06:06:09.000,332,11093948,-715,0,1764309968,15156.145405509997,180.72058968000056,50691.45556704001 2025-11-28,06:06:10.000,332,11093849,-795,0,1764309969,15156.111723959992,180.72058968000056,50691.42761856001 2025-11-28,06:06:11.000,332,11093968,-795,0,1764309970,15156.064569789996,180.64304925000033,50691.378708719996 2025-11-28,06:06:12.000,332,11094010,-795,0,1764309971,15155.963525139996,180.67124576999777,50691.30883752001 2025-11-28,06:06:13.000,332,11093929,-795,0,1764309972,15155.91637097,180.69239316000312,50691.38569584001 2025-11-28,06:06:14.000,332,11094011,-795,0,1764309973,15155.89616204,180.69944229000248,50691.35076024 2025-11-28,06:06:15.000,332,11094009,-795,0,1764309974,15155.83553525,180.67124576999777,50691.266914800006 2025-11-28,06:06:16.000,332,11093945,-795,0,1764309975,15155.76817214999,180.79108098000142,50691.28088904 2025-11-28,06:06:17.000,332,11093944,-795,0,1764309976,15155.68733642999,180.86862141000165,50691.30883752001 2025-11-28,06:06:18.000,332,11093885,-795,0,1764309977,15155.599764399994,180.9250144500038,50691.197043600005 2025-11-28,06:06:19.000,332,11093932,-795,0,1764309978,15155.55261023,181.0237022700021,50691.197043600005 2025-11-28,06:06:20.000,332,11093894,-795,0,1764309979,15155.478510819994,181.13648834999913,50691.148133760005 2025-11-28,06:06:21.000,332,11093978,-795,0,1764309980,15155.48524712999,181.25632356000278,50691.18306936 2025-11-28,06:06:22.000,332,11094017,-795,0,1764309981,15155.377466169994,181.24927443000342,50691.11319816 2025-11-28,06:06:23.000,332,11093939,-795,0,1764309982,15155.337048309993,181.41140442000324,50691.162108 2025-11-28,06:06:24.000,332,11093999,-795,0,1764309983,15155.350520929998,181.34091312000237,50691.23896632001 2025-11-28,06:06:25.000,332,11093924,-795,0,1764309984,15155.357257239993,181.47484659000474,50691.09223680001 2025-11-28,06:06:26.000,332,11094030,-795,0,1764309985,15155.357257239993,181.51009224000154,50691.10621104 2025-11-28,06:06:27.000,332,11094006,-795,0,1764309986,15155.350520929998,181.53828875999898,50691.05031408001 2025-11-28,06:06:28.000,332,11093944,-795,0,1764309987,15155.357257239993,181.5523870199977,50691.05031408001 2025-11-28,06:06:29.000,332,11093901,-795,0,1764309988,15155.390938789998,181.64402571000392,50691.043326959996 2025-11-28,06:06:30.000,332,11094019,-795,0,1764309989,15155.357257239993,181.57353441000305,50691.03633984 2025-11-28,06:06:31.000,332,11093889,-795,0,1764309990,15155.303366759988,181.62287831999856,50690.92454592001 2025-11-28,06:06:32.000,332,11093901,-795,0,1764309991,15155.256212589993,181.67222223000135,50691.043326959996 2025-11-28,06:06:33.000,332,11094008,-795,0,1764309992,15155.249476279998,181.64402571000392,50690.96646864 2025-11-28,06:06:34.000,332,11093995,-795,0,1764309993,15155.175376869993,181.6158291899992,50690.931533040006 2025-11-28,06:06:35.000,332,11093976,-795,0,1764309994,15155.121486390002,181.6158291899992,50690.90358456001 2025-11-28,06:06:36.000,332,11093905,-795,0,1764309995,15155.121486390002,181.64402571000392,50690.90358456001 2025-11-28,06:06:37.000,332,11094009,-795,0,1764309996,15155.074332219992,181.60173093000049,50690.8476876 2025-11-28,06:06:38.000,332,11093911,-795,0,1764309997,15155.108013769997,181.64402571000392,50690.82672624 2025-11-28,06:06:39.000,332,11093985,-795,0,1764309998,15155.060859600002,181.59468180000113,50690.7778164 2025-11-28,06:06:40.000,332,11093937,-795,0,1764309999,15155.040650670002,181.59468180000113,50690.79179064 2025-11-28,06:06:41.000,332,11093917,-795,0,1764310000,15155.020441740002,181.51009224000154,50690.763842160006 2025-11-28,06:06:42.000,332,11094001,-795,0,1764310001,15155.027178049997,181.58763267000177,50690.693970960005 2025-11-28,06:06:43.000,332,11093963,-795,0,1764310002,15155.027178049997,181.48894485000346,50690.68698384001 2025-11-28,06:06:44.000,332,11093983,-795,0,1764310003,15155.094541149992,181.4184535500026,50690.72890656 2025-11-28,06:06:45.000,332,11093984,-795,0,1764310004,15155.060859600002,181.39730616000452,50690.72191944 2025-11-28,06:06:46.000,332,11094023,-795,0,1764310005,15155.128222699997,181.42550268000196,50690.62409976 2025-11-28,06:06:47.000,332,11093937,-795,0,1764310006,15155.101277460002,181.3197657300043,50690.56820280001 2025-11-28,06:06:48.000,332,11093950,-795,0,1764310007,15155.101277460002,181.29861833999894,50690.58916416001 2025-11-28,06:06:49.000,332,11093947,-795,0,1764310008,15155.155167939993,181.29861833999894,50690.49833160001 2025-11-28,06:06:50.000,332,11093960,-795,0,1764310009,15155.168640559998,181.24927443000342,50690.51230584 2025-11-28,06:06:51.000,332,11093870,-795,0,1764310010,15155.202322109988,181.17878313000256,50690.51230584 2025-11-28,06:06:52.000,332,11093926,-795,0,1764310011,15155.188849489998,181.10124270000233,50690.43544752 2025-11-28,06:06:53.000,332,11093946,-795,0,1764310012,15155.262948899988,181.04484966000018,50690.358589200005 2025-11-28,06:06:54.000,332,11094061,-795,0,1764310013,15155.202322109988,181.1082918300017,50690.41448616 2025-11-28,06:06:55.000,332,11093935,-795,0,1764310014,15155.310103069998,180.98845661999803,50690.33064072001 2025-11-28,06:06:56.000,332,11094067,-795,0,1764310015,15155.215794729993,180.93911271000252,50690.31666648 2025-11-28,06:06:57.000,332,11093886,-795,0,1764310016,15155.242739969988,180.98140748999867,50690.372563439996 2025-11-28,06:06:58.000,332,11093852,-795,0,1764310017,15155.323575689989,180.93911271000252,50690.204872559996 2025-11-28,06:06:59.000,332,11093946,-795,0,1764310018,15155.269685209998,180.9109161899978,50690.17692408 2025-11-28,06:07:00.000,332,11093956,-795,0,1764310019,15155.289894139998,180.85452315000293,50690.18391120001 2025-11-28,06:07:01.000,332,11093976,-795,0,1764310020,15155.303366759988,180.84747402000357,50690.05814304 2025-11-28,06:07:02.000,332,11093935,-795,0,1764310021,15155.262948899988,180.82632662999822,50690.10006576 2025-11-28,06:07:03.000,332,11093989,-795,0,1764310022,15155.269685209998,180.762884460004,50690.0791044 2025-11-28,06:07:04.000,332,11093956,-795,0,1764310023,15155.330311999998,180.6500983799997,50690.06513016001 2025-11-28,06:07:05.000,332,11093921,-795,0,1764310024,15155.350520929998,180.6641966399984,50690.0092332 2025-11-28,06:07:06.000,332,11094017,-795,0,1764310025,15155.269685209998,180.6782949000044,50690.037181679996 2025-11-28,06:07:07.000,332,11093945,-795,0,1764310026,15155.350520929998,180.7135405500012,50689.98827184 2025-11-28,06:07:08.000,332,11093995,-755,0,1764310027,15155.310103069998,180.59370534000482,50689.95333624 2025-11-28,06:07:09.000,332,11093913,-795,0,1764310028,15155.269685209998,180.53731230000267,50689.855516560005 2025-11-28,06:07:10.000,332,11093871,-795,0,1764310029,15155.209058419998,180.57255794999946,50689.87647792001 2025-11-28,06:07:11.000,332,11093918,-795,0,1764310030,15155.215794729993,180.52321404000395,50689.86250368 2025-11-28,06:07:12.000,332,11093952,-795,0,1764310031,15155.161904250002,180.47387013000116,50689.82756808001 2025-11-28,06:07:13.000,332,11094040,-755,0,1764310032,15155.215794729993,180.5302631700033,50689.82756808001 2025-11-28,06:07:14.000,332,11093961,-795,0,1764310033,15155.094541149992,180.45977187000244,50689.78564536 2025-11-28,06:07:15.000,332,11094069,-795,0,1764310034,15155.108013769997,180.44567361000372,50689.72974840001 2025-11-28,06:07:16.000,332,11093825,-795,0,1764310035,15155.067595909997,180.43862448000436,50689.81359384 2025-11-28,06:07:17.000,332,11093922,-795,0,1764310036,15155.081068530002,180.5161649100046,50689.78564536 2025-11-28,06:07:18.000,332,11093931,-795,0,1764310037,15154.993496499992,180.48796838999988,50689.71577416 2025-11-28,06:07:19.000,332,11093940,-795,0,1764310038,15154.966551259997,180.42452621999837,50689.72974840001 2025-11-28,06:07:20.000,332,11093982,-795,0,1764310039,15154.966551259997,180.43157534999773,50689.687825680005 2025-11-28,06:07:21.000,332,11093965,-795,0,1764310040,15154.852033989991,180.5161649100046,50689.58301888001 2025-11-28,06:07:22.000,332,11093959,-795,0,1764310041,15154.878979230001,180.45977187000244,50689.5550704 2025-11-28,06:07:23.000,332,11093929,-795,0,1764310042,15154.905924469997,180.43862448000436,50689.56205752001 2025-11-28,06:07:24.000,332,11093949,-795,0,1764310043,15154.838561370001,180.49501751999924,50689.50616056 2025-11-28,06:07:25.000,332,11093952,-795,0,1764310044,15154.771198269991,180.5020666499986,50689.52712192 2025-11-28,06:07:26.000,332,11093944,-795,0,1764310045,15154.75772565,180.50911577999796,50689.46423784001 2025-11-28,06:07:27.000,332,11094042,-795,0,1764310046,15154.798143510001,180.5161649100046,50689.520134800005 2025-11-28,06:07:28.000,332,11094023,-795,0,1764310047,15154.804879819996,180.5161649100046,50689.422315120006 2025-11-28,06:07:29.000,332,11094038,-795,0,1764310048,15154.77793458,180.53731230000267,50689.39436664001 2025-11-28,06:07:30.000,332,11093992,-795,0,1764310049,15154.744253029996,180.57960707999882,50689.32449544001 2025-11-28,06:07:31.000,332,11093993,-795,0,1764310050,15154.73751672,180.60075447000418,50689.20571440001 2025-11-28,06:07:32.000,332,11094000,-795,0,1764310051,15154.71730779,180.58665620999818,50689.21968864 2025-11-28,06:07:33.000,332,11094008,-795,0,1764310052,15154.730780409991,180.59370534000482,50689.184753040005 2025-11-28,06:07:34.000,332,11093890,-795,0,1764310053,15154.730780409991,180.60075447000418,50689.16379168 2025-11-28,06:07:35.000,332,11093944,-795,0,1764310054,15154.744253029996,180.60075447000418,50689.16379168 2025-11-28,06:07:36.000,332,11093946,-795,0,1764310055,15154.784670889996,180.63600012000097,50689.12885608001 2025-11-28,06:07:37.000,332,11093985,-795,0,1764310056,15154.724044099996,180.5161649100046,50689.03103640001 2025-11-28,06:07:38.000,332,11093885,-795,0,1764310057,15154.825088749996,180.69944229000248,50688.95417808 2025-11-28,06:07:39.000,332,11093860,-795,0,1764310058,15154.811616129991,180.64304925000033,50688.94719096 2025-11-28,06:07:40.000,332,11093978,-795,0,1764310059,15154.825088749996,180.6500983799997,50689.01007504001 2025-11-28,06:07:41.000,332,11093931,-795,0,1764310060,15154.852033989991,180.62190186000225,50688.93321672 2025-11-28,06:07:42.000,332,11094005,-795,0,1764310061,15154.919397090001,180.6289509900016,50689.05898488001 2025-11-28,06:07:43.000,332,11093987,-795,0,1764310062,15154.872242919992,180.5302631700033,50688.87033264001 2025-11-28,06:07:44.000,332,11093938,-795,0,1764310063,15154.865506609996,180.57255794999946,50688.88430688 2025-11-28,06:07:45.000,332,11093941,-715,0,1764310064,15154.919397090001,180.5514105600014,50688.849371280005 2025-11-28,06:07:46.000,332,11093953,-795,0,1764310065,15154.939606020002,180.5020666499986,50688.82142280001 2025-11-28,06:07:47.000,332,11094016,-795,0,1764310066,15154.939606020002,180.5161649100046,50688.800461440005 2025-11-28,06:07:48.000,332,11093995,-715,0,1764310067,15154.899188160001,180.44567361000372,50688.7864872 2025-11-28,06:07:49.000,332,11093967,-795,0,1764310068,15154.973287569992,180.37518231000286,50688.70264176001 2025-11-28,06:07:50.000,332,11093892,-795,0,1764310069,15154.899188160001,180.26944535999792,50688.62578344001 2025-11-28,06:07:51.000,332,11093954,-795,0,1764310070,15154.980023880002,180.2835436200039,50688.59084784 2025-11-28,06:07:52.000,332,11093953,-795,0,1764310071,15154.973287569992,180.29764188000263,50688.6467448 2025-11-28,06:07:53.000,332,11093962,-795,0,1764310072,15155.040650670002,180.24829796999984,50688.6118092 2025-11-28,06:07:54.000,332,11093973,-795,0,1764310073,15155.074332219992,180.14256102000218,50688.66071904 2025-11-28,06:07:55.000,332,11093963,-795,0,1764310074,15155.027178049997,180.11436450000474,50688.562899360004 2025-11-28,06:07:56.000,332,11093907,-795,0,1764310075,15155.013705429992,180.1073153699981,50688.562899360004 2025-11-28,06:07:57.000,332,11093980,-795,0,1764310076,15155.047386979997,180.01567667999916,50688.53495088001 2025-11-28,06:07:58.000,332,11093979,-795,0,1764310077,15155.087804839997,179.973381900003,50688.53495088001 2025-11-28,06:07:59.000,332,11093864,-795,0,1764310078,15155.067595909997,179.9451853799983,50688.513989520005 2025-11-28,06:08:00.000,332,11093966,-795,0,1764310079,15155.047386979997,179.91698886000086,50688.47905392 2025-11-28,06:08:01.000,332,11093991,-795,0,1764310080,15155.040650670002,179.8253501700019,50688.47905392 2025-11-28,06:08:02.000,332,11093916,-795,0,1764310081,15155.081068530002,179.83239930000127,50688.50001528 2025-11-28,06:08:03.000,332,11094025,-795,0,1764310082,15155.081068530002,179.81830104000255,50688.395208480004 2025-11-28,06:08:04.000,332,11093918,-795,0,1764310083,15155.141695320002,179.77600625999912,50688.43014408 2025-11-28,06:08:05.000,332,11093883,-795,0,1764310084,15155.121486390002,179.74076061000233,50688.3323244 2025-11-28,06:08:06.000,332,11093933,-795,0,1764310085,15155.121486390002,179.69141669999954,50688.346298640005 2025-11-28,06:08:07.000,332,11093972,-795,0,1764310086,15155.054123289992,179.74076061000233,50688.248478960006 2025-11-28,06:08:08.000,332,11093803,-795,0,1764310087,15155.155167939993,179.63502366000466,50688.248478960006 2025-11-28,06:08:09.000,332,11093896,-795,0,1764310088,15155.148431629998,179.5997780100006,50688.248478960006 2025-11-28,06:08:10.000,332,11093906,-795,0,1764310089,15155.215794729993,179.55748323000444,50688.0877752 2025-11-28,06:08:11.000,332,11093960,-795,0,1764310090,15155.168640559998,179.4799428000042,50688.199569120006 2025-11-28,06:08:12.000,332,11094004,-795,0,1764310091,15155.242739969988,179.43059889000142,50688.1576464 2025-11-28,06:08:13.000,332,11093950,-795,0,1764310092,15155.262948899988,179.27551803000097,50688.031878240006 2025-11-28,06:08:14.000,332,11093959,-795,0,1764310093,15155.310103069998,179.2684689000016,50688.03886536 2025-11-28,06:08:15.000,332,11093909,-795,0,1764310094,15155.390938789998,179.2332232500048,50687.96899416 2025-11-28,06:08:16.000,332,11093892,-795,0,1764310095,15155.512192369999,179.19092847000138,50688.017904 2025-11-28,06:08:17.000,332,11093862,-795,0,1764310096,15155.57281916,179.03584761000093,50687.98995552 2025-11-28,06:08:18.000,332,11093945,-795,0,1764310097,15155.60650070999,178.97945456999878,50687.8781616 2025-11-28,06:08:19.000,332,11093969,-795,0,1764310098,15155.60650070999,178.90191413999855,50687.93405856001 2025-11-28,06:08:20.000,332,11093920,-795,0,1764310099,15155.63344595,178.88781587999983,50687.81527752001 2025-11-28,06:08:21.000,332,11093966,-795,0,1764310100,15155.68733642999,178.64109633000044,50687.85021312 2025-11-28,06:08:22.000,332,11093949,-795,0,1764310101,15155.761435839995,178.63404720000108,50687.71745784001 2025-11-28,06:08:23.000,332,11093943,-795,0,1764310102,15155.75469953,178.52831025000341,50687.745406320006 2025-11-28,06:08:24.000,332,11093984,-795,0,1764310103,15155.822062629995,178.47191721000127,50687.675535120004 2025-11-28,06:08:25.000,332,11094025,-795,0,1764310104,15155.83553525,178.37322939000296,50687.75239344 2025-11-28,06:08:26.000,332,11093906,-795,0,1764310105,15155.86921679999,178.3027380900021,50687.71047072 2025-11-28,06:08:27.000,332,11094016,-795,0,1764310106,15155.84900786999,178.154706360001,50687.71745784001 2025-11-28,06:08:28.000,332,11093849,-795,0,1764310107,15155.88942572999,178.16880461999972,50687.71047072 2025-11-28,06:08:29.000,332,11093952,-795,0,1764310108,15155.95678883,178.07716593000077,50687.66854800001 2025-11-28,06:08:30.000,332,11093901,-795,0,1764310109,15155.85574418,178.04192028000398,50687.556754080004 2025-11-28,06:08:31.000,332,11093917,-795,0,1764310110,15155.882689419996,178.02782201999798,50687.49387 2025-11-28,06:08:32.000,332,11093919,-795,0,1764310111,15155.91637097,177.89388855000288,50687.507844240004 2025-11-28,06:08:33.000,332,11094001,-795,0,1764310112,15155.82879893999,177.9079868100016,50687.48688288 2025-11-28,06:08:34.000,332,11094046,-795,0,1764310113,15155.87595311,177.8092989900033,50687.47290864 2025-11-28,06:08:35.000,332,11093854,-795,0,1764310114,15155.81532632,177.87979029000417,50687.48688288 2025-11-28,06:08:36.000,332,11094039,-795,0,1764310115,15155.862480489996,177.66831639000156,50687.46592152 2025-11-28,06:08:37.000,332,11093907,-675,0,1764310116,15155.882689419996,177.7458568200018,50687.410024560006 2025-11-28,06:08:38.000,332,11093906,-795,0,1764310117,15155.88942572999,177.68946377999964,50687.39605032 2025-11-28,06:08:39.000,332,11093834,-795,0,1764310118,15155.85574418,177.6612672600022,50687.43098592001 2025-11-28,06:08:40.000,332,11093959,-795,0,1764310119,15155.81532632,177.49208814000303,50687.389063200004 2025-11-28,06:08:41.000,332,11094017,-795,0,1764310120,15155.822062629995,177.52028466000047,50687.34714048 2025-11-28,06:08:42.000,332,11093954,-795,0,1764310121,15155.82879893999,177.50618640000175,50687.34714048 2025-11-28,06:08:43.000,332,11094021,-795,0,1764310122,15155.781644769995,177.3863511899981,50687.23534656001 2025-11-28,06:08:44.000,332,11093996,-795,0,1764310123,15155.80859000999,177.3158598900045,50687.172462480004 2025-11-28,06:08:45.000,332,11094006,-795,0,1764310124,15155.801853699995,177.2030738100002,50687.21438520001 2025-11-28,06:08:46.000,332,11093996,-795,0,1764310125,15155.76817214999,177.16077903000405,50687.20739808 2025-11-28,06:08:47.000,332,11093907,-795,0,1764310126,15155.83553525,177.09733686000254,50687.11656552001 2025-11-28,06:08:48.000,332,11093939,-795,0,1764310127,15155.83553525,176.94930513000145,50687.074642800006 2025-11-28,06:08:49.000,332,11093937,-795,0,1764310128,15155.862480489996,176.8929120899993,50687.09560416001 2025-11-28,06:08:50.000,332,11093806,-795,0,1764310129,15155.88942572999,176.80127340000035,50686.92092616 2025-11-28,06:08:51.000,332,11093916,-795,0,1764310130,15155.87595311,176.78717514000164,50686.94887464001 2025-11-28,06:08:52.000,332,11093955,-795,0,1764310131,15155.923107279996,176.61799602000247,50686.96284888 2025-11-28,06:08:53.000,332,11093972,-795,0,1764310132,15155.929843589991,176.5968486300044,50686.8650292 2025-11-28,06:08:54.000,332,11093906,-795,0,1764310133,15156.010679309991,176.5122590700048,50686.89996480001 2025-11-28,06:08:55.000,332,11094034,-795,0,1764310134,15156.010679309991,176.44176777000393,50686.788170880005 2025-11-28,06:08:56.000,332,11093939,-795,0,1764310135,15155.950052519991,176.43471864000458,50686.78118376001 2025-11-28,06:08:57.000,332,11093958,-795,0,1764310136,15155.990470379991,176.3642273400037,50686.82310648 2025-11-28,06:08:58.000,332,11093932,-795,0,1764310137,15155.90963465999,176.30783430000156,50686.71131256001 2025-11-28,06:08:59.000,332,11094005,-795,0,1764310138,15155.97699776,176.2373430000007,50686.59253152001 2025-11-28,06:09:00.000,332,11093951,-795,0,1764310139,15155.9365799,176.18094995999854,50686.64842848 2025-11-28,06:09:01.000,332,11093865,-795,0,1764310140,15155.983734069996,176.1527534400011,50686.76022240001 2025-11-28,06:09:02.000,332,11093879,-795,0,1764310141,15155.983734069996,176.15980257000047,50686.53663456 2025-11-28,06:09:03.000,332,11093944,-795,0,1764310142,15155.9365799,176.09636039999896,50686.49471184001 2025-11-28,06:09:04.000,332,11093845,-795,0,1764310143,15155.929843589991,176.09636039999896,50686.5855444 2025-11-28,06:09:05.000,332,11093927,-795,0,1764310144,15155.90963465999,176.12455692000367,50686.53663456 2025-11-28,06:09:06.000,332,11094007,-795,0,1764310145,15155.929843589991,176.07521301000088,50686.45977624 2025-11-28,06:09:07.000,332,11093976,-795,0,1764310146,15155.862480489996,176.0540656200028,50686.45977624 2025-11-28,06:09:08.000,332,11094012,-795,0,1764310147,15155.923107279996,176.0893112699996,50686.38990504 2025-11-28,06:09:09.000,332,11093963,-795,0,1764310148,15155.862480489996,175.99767258000065,50686.38990504 2025-11-28,06:09:10.000,332,11093914,-795,0,1764310149,15155.88942572999,176.06111475000216,50686.32003384 2025-11-28,06:09:11.000,332,11094003,-795,0,1764310150,15155.87595311,176.04701649000344,50686.36894368 2025-11-28,06:09:12.000,332,11094014,-795,0,1764310151,15155.91637097,176.0540656200028,50686.36195656 2025-11-28,06:09:13.000,332,11093994,-795,0,1764310152,15155.862480489996,176.03291823000473,50686.29208536 2025-11-28,06:09:14.000,332,11094022,-795,0,1764310153,15155.91637097,175.93423040999915,50686.285098240005 2025-11-28,06:09:15.000,332,11093921,-795,0,1764310154,15155.842271559995,175.94832866999786,50686.29208536 2025-11-28,06:09:16.000,332,11093985,-795,0,1764310155,15155.882689419996,176.01177083999937,50686.22221416 2025-11-28,06:09:17.000,332,11093937,-795,0,1764310156,15155.88942572999,175.891935630003,50686.22920128001 2025-11-28,06:09:18.000,332,11094030,-795,0,1764310157,15155.88942572999,175.8425917200002,50686.20823992001 2025-11-28,06:09:19.000,332,11093994,-795,0,1764310158,15155.87595311,175.7932478100047,50686.26413688 2025-11-28,06:09:20.000,332,11093974,-755,0,1764310159,15155.862480489996,175.7932478100047,50686.17330432 2025-11-28,06:09:21.000,332,11093953,-795,0,1764310160,15155.85574418,175.72275651000382,50686.15234296 2025-11-28,06:09:22.000,332,11093894,-795,0,1764310161,15155.822062629995,175.68751085999975,50686.117407360005 2025-11-28,06:09:23.000,332,11093915,-795,0,1764310162,15155.80859000999,175.67341260000103,50686.05452328 2025-11-28,06:09:24.000,332,11094011,-795,0,1764310163,15155.83553525,175.58882304000144,50686.0265748 2025-11-28,06:09:25.000,332,11093915,-795,0,1764310164,15155.79511739,175.58177391000208,50685.98465208 2025-11-28,06:09:26.000,332,11093975,-795,0,1764310165,15155.81532632,175.5324299999993,50685.93574224 2025-11-28,06:09:27.000,332,11094028,-795,0,1764310166,15155.741226909995,175.46193869999843,50686.047536160004 2025-11-28,06:09:28.000,332,11093836,-795,0,1764310167,15155.71428167,175.46193869999843,50685.90779376 2025-11-28,06:09:29.000,332,11094006,-795,0,1764310168,15155.7344906,175.37734913999884,50685.94272936001 2025-11-28,06:09:30.000,332,11094004,-795,0,1764310169,15155.69407274,175.3984965300042,50685.900806640006 2025-11-28,06:09:31.000,332,11093916,-795,0,1764310170,15155.62670963999,175.39144740000484,50685.84490968001 2025-11-28,06:09:32.000,332,11094015,-795,0,1764310171,15155.640182259995,175.36325088000012,50685.830935440004 2025-11-28,06:09:33.000,332,11094001,-795,0,1764310172,15155.61323702,175.2857104499999,50685.80997408 2025-11-28,06:09:34.000,332,11094045,-795,0,1764310173,15155.61323702,175.24341567000374,50685.84490968001 2025-11-28,06:09:35.000,332,11093912,-795,0,1764310174,15155.640182259995,175.21521914999903,50685.72612864001 2025-11-28,06:09:36.000,332,11093934,-795,0,1764310175,15155.62670963999,175.23636654000438,50685.712154400004 2025-11-28,06:09:37.000,332,11093954,-795,0,1764310176,15155.559346539994,175.19407176000095,50685.65625744001 2025-11-28,06:09:38.000,332,11093898,-795,0,1764310177,15155.56608284999,175.0883348100033,50685.712154400004 2025-11-28,06:09:39.000,332,11093907,-795,0,1764310178,15155.599764399994,175.102433070002,50685.663244560004 2025-11-28,06:09:40.000,332,11093955,-755,0,1764310179,15155.599764399994,175.0883348100033,50685.67721880001 2025-11-28,06:09:41.000,332,11093919,-795,0,1764310180,15155.54587391999,175.03194177000114,50685.57939912 2025-11-28,06:09:42.000,332,11094048,-795,0,1764310181,15155.58629177999,175.02489264000178,50685.47459232 2025-11-28,06:09:43.000,332,11093887,-795,0,1764310182,15155.57281916,175.0389909000005,50685.60036048 2025-11-28,06:09:44.000,332,11093927,-795,0,1764310183,15155.660391189995,174.9896469899977,50685.544463520004 2025-11-28,06:09:45.000,332,11093893,-795,0,1764310184,15155.67386381,175.01079438000306,50685.495553680004 2025-11-28,06:09:46.000,332,11093911,-795,0,1764310185,15155.619973329995,175.02489264000178,50685.43965672001 2025-11-28,06:09:47.000,332,11094008,-795,0,1764310186,15155.71428167,174.9403030800022,50685.397734000006 2025-11-28,06:09:48.000,332,11093856,-795,0,1764310187,15155.69407274,174.89800829999876,50685.4326696 2025-11-28,06:09:49.000,332,11093870,-795,0,1764310188,15155.71428167,174.9896469899977,50685.43965672001 2025-11-28,06:09:50.000,332,11093900,-795,0,1764310189,15155.721017979995,174.94735221000155,50685.42568248 2025-11-28,06:09:51.000,332,11093936,-675,0,1764310190,15155.7344906,174.91210656000476,50685.34183704001 2025-11-28,06:09:52.000,332,11093873,-795,0,1764310191,15155.83553525,174.89800829999876,50685.348824160006 2025-11-28,06:09:53.000,332,11094024,-795,0,1764310192,15155.822062629995,174.7922713500011,50685.27196584001 2025-11-28,06:09:54.000,332,11094043,-795,0,1764310193,15155.822062629995,174.7922713500011,50685.22305600001 2025-11-28,06:09:55.000,332,11093861,-795,0,1764310194,15155.801853699995,174.7288291799996,50685.31388856 2025-11-28,06:09:56.000,332,11094004,-795,0,1764310195,15155.781644769995,174.62309223000193,50685.26497872 2025-11-28,06:09:57.000,332,11094012,-795,0,1764310196,15155.842271559995,174.55965006000042,50685.26497872 2025-11-28,06:09:58.000,332,11093971,-795,0,1764310197,15155.82879893999,174.57374831999914,50685.23703024 2025-11-28,06:09:59.000,332,11093998,-795,0,1764310198,15155.882689419996,174.40456919999997,50685.160171920004 2025-11-28,06:10:00.000,332,11093987,-795,0,1764310199,15155.87595311,174.34817615999782,50685.09728784 2025-11-28,06:10:01.000,332,11093952,-795,0,1764310200,15155.882689419996,174.27063573000487,50685.160171920004 2025-11-28,06:10:02.000,332,11094013,-795,0,1764310201,15155.87595311,174.17899703999865,50685.048378 2025-11-28,06:10:03.000,332,11093957,-795,0,1764310202,15155.929843589991,174.08030922000034,50685.013442400006 2025-11-28,06:10:04.000,332,11093935,-795,0,1764310203,15156.017415620001,173.96752314000332,50685.06933936 2025-11-28,06:10:05.000,332,11093908,-795,0,1764310204,15156.064569789996,173.81949141000223,50685.05536512001 2025-11-28,06:10:06.000,332,11093973,-795,0,1764310205,15156.044360859996,173.79834402000415,50684.92260984 2025-11-28,06:10:07.000,332,11093993,-795,0,1764310206,15156.084778719996,173.62211576999835,50684.99946816 2025-11-28,06:10:08.000,332,11093967,-795,0,1764310207,15156.071306099991,173.54457533999812,50684.92260984 2025-11-28,06:10:09.000,332,11093919,-795,0,1764310208,15156.078042410001,173.4670349099979,50684.845751520006 2025-11-28,06:10:10.000,332,11093952,-795,0,1764310209,15156.030888239991,173.45998577999853,50684.74793184001 2025-11-28,06:10:11.000,332,11094015,-795,0,1764310210,15156.030888239991,173.3471997000015,50684.79684168001 2025-11-28,06:10:12.000,332,11093963,-795,0,1764310211,15156.091515029992,173.32605231000343,50684.69902200001 2025-11-28,06:10:13.000,332,11093921,-795,0,1764310212,15156.078042410001,173.26965927000128,50684.78985456 2025-11-28,06:10:14.000,332,11093947,-795,0,1764310213,15156.044360859996,173.26261014000193,50684.775880320005 2025-11-28,06:10:15.000,332,11093911,-795,0,1764310214,15156.037624550001,173.26261014000193,50684.71299624 2025-11-28,06:10:16.000,332,11093899,-795,0,1764310215,15156.071306099991,173.1498240600049,50684.678060640006 2025-11-28,06:10:17.000,332,11094056,-715,0,1764310216,15156.044360859996,173.10752928000147,50684.71299624 2025-11-28,06:10:18.000,332,11093980,-795,0,1764310217,15156.084778719996,173.14277492999827,50684.62216368 2025-11-28,06:10:19.000,332,11093843,-795,0,1764310218,15156.057833480001,173.1004801500021,50684.6640864 2025-11-28,06:10:20.000,332,11093974,-795,0,1764310219,15156.010679309991,173.12867666999955,50684.5942152 2025-11-28,06:10:21.000,332,11093953,-795,0,1764310220,15156.071306099991,173.1004801500021,50684.55229248001 2025-11-28,06:10:22.000,332,11093920,-795,0,1764310221,15156.091515029992,173.0863818900034,50684.5942152 2025-11-28,06:10:23.000,332,11093935,-795,0,1764310222,15156.125196579997,173.07933276000404,50684.524344 2025-11-28,06:10:24.000,332,11093910,-795,0,1764310223,15156.104987649996,173.05818536999868,50684.58024096001 2025-11-28,06:10:25.000,332,11093956,-795,0,1764310224,15156.145405509997,173.05113623999932,50684.47543416 2025-11-28,06:10:26.000,332,11093962,-795,0,1764310225,15156.165614439997,173.0370379800006,50684.44748568 2025-11-28,06:10:27.000,332,11093994,-795,0,1764310226,15156.185823369997,172.9735958099991,50684.43351144001 2025-11-28,06:10:28.000,332,11094005,-795,0,1764310227,15156.253186469992,172.98064493999846,50684.41255008001 2025-11-28,06:10:29.000,332,11093884,-795,0,1764310228,15156.293604329992,172.8749079900008,50684.4544728 2025-11-28,06:10:30.000,332,11093898,-795,0,1764310229,15156.253186469992,172.81146581999928,50684.36364024001 2025-11-28,06:10:31.000,332,11094037,-795,0,1764310230,15156.327285879997,172.81146581999928,50684.321717520004 2025-11-28,06:10:32.000,332,11094013,-795,0,1764310231,15156.340758500002,172.79736756000057,50684.31473040001 2025-11-28,06:10:33.000,332,11093887,-795,0,1764310232,15156.307076949997,172.64933582999947,50684.29376904001 2025-11-28,06:10:34.000,332,11093959,-795,0,1764310233,15156.340758500002,172.65638495999883,50684.2797948 2025-11-28,06:10:35.000,332,11093876,-795,0,1764310234,15156.313813259992,172.50835322999774,50684.23088496 2025-11-28,06:10:36.000,332,11093915,-795,0,1764310235,15156.313813259992,172.47310758000094,50684.202936480004 2025-11-28,06:10:37.000,332,11094039,-795,0,1764310236,15156.286868019997,172.381468890002,50684.2099236 2025-11-28,06:10:38.000,332,11093921,-795,0,1764310237,15156.327285879997,172.381468890002,50684.11210392 2025-11-28,06:10:39.000,332,11093929,-795,0,1764310238,15156.293604329992,172.27573194000433,50684.1400524 2025-11-28,06:10:40.000,332,11093998,-795,0,1764310239,15156.273395399992,172.17704411999875,50684.06319408 2025-11-28,06:10:41.000,332,11093973,-795,0,1764310240,15156.226241229997,172.14884760000132,50684.154026640004 2025-11-28,06:10:42.000,332,11093885,-795,0,1764310241,15156.307076949997,172.06425804000173,50684.13306528 2025-11-28,06:10:43.000,332,11093988,-795,0,1764310242,15156.293604329992,172.02901238999766,50684.154026640004 2025-11-28,06:10:44.000,332,11094002,-795,0,1764310243,15156.199295990002,171.97966848000215,50684.1400524 2025-11-28,06:10:45.000,332,11093971,-795,0,1764310244,15156.273395399992,171.91622631000064,50684.07716832001 2025-11-28,06:10:46.000,332,11093927,-795,0,1764310245,15156.206032299997,171.9514719600047,50684.04921984001 2025-11-28,06:10:47.000,332,11093981,-795,0,1764310246,15156.232977539992,171.92327544,50683.986335760004 2025-11-28,06:10:48.000,332,11093999,-795,0,1764310247,15156.212768609992,171.84573500999977,50684.00031000001 2025-11-28,06:10:49.000,332,11093999,-795,0,1764310248,15156.185823369997,171.8386858800004,50683.95838728001 2025-11-28,06:10:50.000,332,11094046,-795,0,1764310249,15156.192559679992,171.80344023000362,50683.88152896001 2025-11-28,06:10:51.000,332,11093958,-795,0,1764310250,15156.145405509997,171.8386858800004,50683.825632 2025-11-28,06:10:52.000,332,11094038,-795,0,1764310251,15156.084778719996,171.81753849000233,50683.79768352 2025-11-28,06:10:53.000,332,11093874,-795,0,1764310252,15156.078042410001,171.80344023000362,50683.839606240006 2025-11-28,06:10:54.000,332,11093991,-715,0,1764310253,15156.084778719996,171.7258998000034,50683.78370928 2025-11-28,06:10:55.000,332,11093995,-795,0,1764310254,15156.104987649996,171.70475240999804,50683.825632 2025-11-28,06:10:56.000,332,11093932,-795,0,1764310255,15156.051097169991,171.69770327999868,50683.74178656001 2025-11-28,06:10:57.000,332,11093972,-795,0,1764310256,15156.078042410001,171.6272119799978,50683.77672216 2025-11-28,06:10:58.000,332,11093998,-795,0,1764310257,15156.051097169991,171.56376981000358,50683.65794112 2025-11-28,06:10:59.000,332,11093979,-795,0,1764310258,15156.037624550001,171.48622938000335,50683.57409568001 2025-11-28,06:11:00.000,332,11093956,-795,0,1764310259,15156.057833480001,171.40163982000377,50683.5810828 2025-11-28,06:11:01.000,332,11093955,-795,0,1764310260,15156.044360859996,171.3663941699997,50683.553134320005 2025-11-28,06:11:02.000,332,11094005,-795,0,1764310261,15156.057833480001,171.22541156999796,50683.53916008 2025-11-28,06:11:03.000,332,11093860,-795,0,1764310262,15156.091515029992,171.19016592000116,50683.56012144 2025-11-28,06:11:04.000,332,11093977,-795,0,1764310263,15156.145405509997,171.0844289700035,50683.56710856 2025-11-28,06:11:05.000,332,11093918,-795,0,1764310264,15156.172350749992,170.95049550000113,50683.44832752 2025-11-28,06:11:06.000,332,11093944,-795,0,1764310265,15156.131932889992,170.95754463000048,50683.53916008 2025-11-28,06:11:07.000,332,11094043,-795,0,1764310266,15156.158878130002,170.8095128999994,50683.46928888 2025-11-28,06:11:08.000,332,11093994,-795,0,1764310267,15156.152141819992,170.71787421000045,50683.46928888 2025-11-28,06:11:09.000,332,11093872,-795,0,1764310268,15156.165614439997,170.63328465000086,50683.47627600001 2025-11-28,06:11:10.000,332,11093982,-795,0,1764310269,15156.084778719996,170.59803900000406,50683.35749496001 2025-11-28,06:11:11.000,332,11093999,-795,0,1764310270,15156.037624550001,170.4782037900004,50683.266662400005 2025-11-28,06:11:12.000,332,11093951,-795,0,1764310271,15155.990470379991,170.37246684000274,50683.29461088 2025-11-28,06:11:13.000,332,11093970,-795,0,1764310272,15155.990470379991,170.3301720599993,50683.34352072 2025-11-28,06:11:14.000,332,11093922,-795,0,1764310273,15155.91637097,170.29492641000252,50683.28762376001 2025-11-28,06:11:15.000,332,11093908,-795,0,1764310274,15155.88942572999,170.2526316299991,50683.25268816 2025-11-28,06:11:16.000,332,11093987,-795,0,1764310275,15155.78838107999,170.15394381000078,50683.16185560001 2025-11-28,06:11:17.000,332,11093912,-795,0,1764310276,15155.78838107999,170.14689468000142,50683.17582984 2025-11-28,06:11:18.000,332,11093863,-795,0,1764310277,15155.71428167,170.16099294000014,50683.168842720006 2025-11-28,06:11:19.000,332,11094015,-755,0,1764310278,15155.63344595,170.09755076999863,50683.20377832 2025-11-28,06:11:20.000,332,11093803,-795,0,1764310279,15155.60650070999,170.16099294000014,50683.217752560005 2025-11-28,06:11:21.000,332,11094047,-795,0,1764310280,15155.498719749994,170.1680420699995,50683.15486848 2025-11-28,06:11:22.000,332,11093919,-795,0,1764310281,15155.498719749994,170.18214032999822,50683.20377832 2025-11-28,06:11:23.000,332,11093950,-795,0,1764310282,15155.451565579999,170.22443511000165,50683.147881360004 2025-11-28,06:11:24.000,332,11094039,-795,0,1764310283,15155.363993549989,170.11164903000463,50683.11993288001 2025-11-28,06:11:25.000,332,11093928,-795,0,1764310284,15155.397675099994,170.11164903000463,50683.147881360004 2025-11-28,06:11:26.000,332,11093885,-795,0,1764310285,15155.330311999998,170.20328772000357,50683.08499728 2025-11-28,06:11:27.000,332,11093956,-795,0,1764310286,15155.357257239993,170.21033685000293,50683.02211320001 2025-11-28,06:11:28.000,332,11093854,-795,0,1764310287,15155.283157829988,170.14689468000142,50683.03608744 2025-11-28,06:11:29.000,332,11093959,-795,0,1764310288,15155.276421519993,170.1680420699995,50683.01512608 2025-11-28,06:11:30.000,332,11093979,-795,0,1764310289,15155.256212589993,170.118698160004,50682.980190480004 2025-11-28,06:11:31.000,332,11093914,-795,0,1764310290,15155.242739969988,170.16099294000014,50682.945254879996 2025-11-28,06:11:32.000,332,11093925,-795,0,1764310291,15155.262948899988,170.18214032999822,50682.96621624 2025-11-28,06:11:33.000,332,11093931,-795,0,1764310292,15155.215794729993,170.15394381000078,50682.980190480004 2025-11-28,06:11:34.000,332,11093907,-795,0,1764310293,15155.283157829988,170.16099294000014,50682.9871776 2025-11-28,06:11:35.000,332,11093962,-795,0,1764310294,15155.249476279998,170.2173859800023,50682.812499600004 2025-11-28,06:11:36.000,332,11093915,-795,0,1764310295,15155.155167939993,170.22443511000165,50682.882370800005 2025-11-28,06:11:37.000,332,11093959,-795,0,1764310296,15155.175376869993,170.23853337000037,50682.79852536 2025-11-28,06:11:38.000,332,11094086,-795,0,1764310297,15155.188849489998,170.2526316299991,50682.833460960006 2025-11-28,06:11:39.000,332,11094032,-795,0,1764310298,15155.168640559998,170.2526316299991,50682.812499600004 2025-11-28,06:11:40.000,332,11093961,-795,0,1764310299,15155.087804839997,170.2526316299991,50682.73564128001 2025-11-28,06:11:41.000,332,11093905,-795,0,1764310300,15155.047386979997,170.24558249999973,50682.72865416 2025-11-28,06:11:42.000,332,11093831,-795,0,1764310301,15155.067595909997,170.29492641000252,50682.7426284 2025-11-28,06:11:43.000,332,11093894,-795,0,1764310302,15155.033914359992,170.28787728000316,50682.77057688 2025-11-28,06:11:44.000,332,11093938,-795,0,1764310303,15155.040650670002,170.30902467000124,50682.77057688 2025-11-28,06:11:45.000,332,11093985,-795,0,1764310304,15154.973287569992,170.3795159700021,50682.72166704 2025-11-28,06:11:46.000,332,11093974,-795,0,1764310305,15154.993496499992,170.32312292999995,50682.7426284 2025-11-28,06:11:47.000,332,11093910,-795,0,1764310306,15154.912660779992,170.42181074999826,50682.70070568 2025-11-28,06:11:48.000,332,11093950,-795,0,1764310307,15154.939606020002,170.40066336000018,50682.77057688 2025-11-28,06:11:49.000,332,11093940,-795,0,1764310308,15154.939606020002,170.4147616199989,50682.714679920005 2025-11-28,06:11:50.000,332,11093998,-795,0,1764310309,15154.852033989991,170.4782037900004,50682.65179584 2025-11-28,06:11:51.000,332,11093946,-795,0,1764310310,15154.838561370001,170.51344944000448,50682.602886 2025-11-28,06:11:52.000,332,11094024,-795,0,1764310311,15154.825088749996,170.51344944000448,50682.57493752 2025-11-28,06:11:53.000,332,11093908,-795,0,1764310312,15154.804879819996,170.5909898700047,50682.55397616 2025-11-28,06:11:54.000,332,11093900,-795,0,1764310313,15154.798143510001,170.58394073999807,50682.58192464 2025-11-28,06:11:55.000,332,11093986,-795,0,1764310314,15154.744253029996,170.49230204999913,50682.52602768 2025-11-28,06:11:56.000,332,11093873,-795,0,1764310315,15154.69709886,170.5768916099987,50682.5330148 2025-11-28,06:11:57.000,332,11093904,-795,0,1764310316,15154.69709886,170.64033378000022,50682.428208000005 2025-11-28,06:11:58.000,332,11093889,-795,0,1764310317,15154.703835169996,170.59803900000406,50682.47013072001 2025-11-28,06:11:59.000,332,11093908,-795,0,1764310318,15154.643208379995,170.7249233399998,50682.40025952001 2025-11-28,06:12:00.000,332,11094004,-795,0,1764310319,15154.57584528,170.56984247999935,50682.309426960004 2025-11-28,06:12:01.000,332,11094016,-795,0,1764310320,15154.562372659995,170.58394073999807,50682.3583368 2025-11-28,06:12:02.000,332,11093975,-795,0,1764310321,15154.48827324999,170.5909898700047,50682.36532392 2025-11-28,06:12:03.000,332,11093911,-795,0,1764310322,15154.48827324999,170.60508813000342,50682.35134968001 2025-11-28,06:12:04.000,332,11093967,-795,0,1764310323,15154.42764645999,170.5768916099987,50682.30243984001 2025-11-28,06:12:05.000,332,11093963,-755,0,1764310324,15154.380492289994,170.54869509000127,50682.24654288 2025-11-28,06:12:06.000,332,11093938,-795,0,1764310325,15154.420910149995,170.49935117999848,50682.2185944 2025-11-28,06:12:07.000,332,11093922,-795,0,1764310326,15154.37375598,170.40066336000018,50682.01596792001 2025-11-28,06:12:08.000,332,11093942,-795,0,1764310327,15154.35354705,170.40771248999954,50682.18365880001 2025-11-28,06:12:09.000,332,11094072,-795,0,1764310328,15154.360283359994,170.39361423000082,50682.141736080004 2025-11-28,06:12:10.000,332,11093972,-795,0,1764310329,15154.35354705,170.20328772000357,50682.09981336 2025-11-28,06:12:11.000,332,11094027,-795,0,1764310330,15154.33333812,170.24558249999973,50682.19064592 2025-11-28,06:12:12.000,332,11093903,-795,0,1764310331,15154.299656569994,170.05525599000248,50682.12776184 2025-11-28,06:12:13.000,332,11094066,-795,0,1764310332,15154.292920259999,170.02705946999777,50682.106800479996 2025-11-28,06:12:14.000,332,11093961,-795,0,1764310333,15154.252502399999,169.96361730000353,50682.13474896001 2025-11-28,06:12:15.000,332,11093954,-795,0,1764310334,15154.279447639994,169.8719786100046,50682.08583912001 2025-11-28,06:12:16.000,332,11093936,-795,0,1764310335,15154.272711329999,169.89312600000267,50682.11378760001 2025-11-28,06:12:17.000,332,11093958,-795,0,1764310336,15154.292920259999,169.74509427000157,50682.0089808 2025-11-28,06:12:18.000,332,11093868,-795,0,1764310337,15154.218820849994,169.79443818000436,50681.91116112 2025-11-28,06:12:19.000,332,11093946,-755,0,1764310338,15154.178402989994,169.68165210000006,50681.876225520005 2025-11-28,06:12:20.000,332,11094012,-795,0,1764310339,15154.158194059994,169.6111607999992,50681.904174 2025-11-28,06:12:21.000,332,11093893,-755,0,1764310340,15154.131248819998,169.63230819000455,50681.93212248 2025-11-28,06:12:22.000,332,11094104,-795,0,1764310341,15154.178402989994,169.60411166999984,50681.995006560006 2025-11-28,06:12:23.000,332,11094082,-795,0,1764310342,15154.097567269993,169.56886602000304,50681.84827704001 2025-11-28,06:12:24.000,332,11094011,-795,0,1764310343,15154.111039889998,169.51952211000025,50681.84128992 2025-11-28,06:12:25.000,332,11093844,-795,0,1764310344,15154.090830959998,169.51952211000025,50681.771418719996 2025-11-28,06:12:26.000,332,11093987,-795,0,1764310345,15154.090830959998,169.4772273300041,50681.74347024 2025-11-28,06:12:27.000,332,11093900,-795,0,1764310346,15154.050413099998,169.47017820000474,50681.72949600001 2025-11-28,06:12:28.000,332,11093918,-795,0,1764310347,15154.023467859988,169.48427646000346,50681.75045736001 2025-11-28,06:12:29.000,332,11094008,-795,0,1764310348,15153.976313689993,169.4631290699981,50681.66661192 2025-11-28,06:12:30.000,332,11093858,-795,0,1764310349,15153.915686899993,169.54066949999833,50681.71552176 2025-11-28,06:12:31.000,332,11093939,-795,0,1764310350,15153.882005350002,169.4772273300041,50681.68757328 2025-11-28,06:12:32.000,332,11093988,-795,0,1764310351,15153.868532729997,169.49132559000282,50681.6945604 2025-11-28,06:12:33.000,332,11093863,-635,0,1764310352,15153.841587490002,169.50542385000153,50681.68058616001 2025-11-28,06:12:34.000,332,11093878,-795,0,1764310353,15153.888741659997,169.54066949999833,50681.67359904 2025-11-28,06:12:35.000,332,11093892,-795,0,1764310354,15153.801169630002,169.4772273300041,50681.61770208 2025-11-28,06:12:36.000,332,11093896,-795,0,1764310355,15153.855060109992,169.45607993999874,50681.59674072 2025-11-28,06:12:37.000,332,11093945,-675,0,1764310356,15153.821378560002,169.44198168000003,50681.554818 2025-11-28,06:12:38.000,332,11093931,-715,0,1764310357,15153.828114869997,169.38558863999788,50681.48494680001 2025-11-28,06:12:39.000,332,11093988,-795,0,1764310358,15153.841587490002,169.4137851600026,50681.470972560004 2025-11-28,06:12:40.000,332,11093888,-795,0,1764310359,15153.814642249992,169.43493255000067,50681.54783088 2025-11-28,06:12:41.000,332,11093959,-795,0,1764310360,15153.848323799997,169.3644412499998,50681.48494680001 2025-11-28,06:12:42.000,332,11093936,-795,0,1764310361,15153.848323799997,169.3009990799983,50681.58276648001 2025-11-28,06:12:43.000,332,11094003,-795,0,1764310362,15153.828114869997,169.2164095199987,50681.33123016 2025-11-28,06:12:44.000,332,11093925,-795,0,1764310363,15153.841587490002,169.2305077800047,50681.35219152 2025-11-28,06:12:45.000,332,11093918,-795,0,1764310364,15153.787697009997,169.20231126,50681.27533320001 2025-11-28,06:12:46.000,332,11093953,-795,0,1764310365,15153.821378560002,169.12477082999976,50681.28930744 2025-11-28,06:12:47.000,332,11093977,-795,0,1764310366,15153.801169630002,169.08952518000297,50681.21244912 2025-11-28,06:12:48.000,332,11093866,-795,0,1764310367,15153.767488079997,169.01198475000274,50681.26135896 2025-11-28,06:12:49.000,332,11093968,-795,0,1764310368,15153.754015459992,169.08952518000297,50681.31725592001 2025-11-28,06:12:50.000,332,11093928,-795,0,1764310369,15153.713597599992,168.97673909999867,50681.26135896 2025-11-28,06:12:51.000,332,11094008,-795,0,1764310370,15153.639498190001,168.9062477999978,50681.12860368001 2025-11-28,06:12:52.000,332,11093959,-795,0,1764310371,15153.659707120001,168.82870737000485,50681.14956504001 2025-11-28,06:12:53.000,332,11093916,-795,0,1764310372,15153.612552949991,168.9203460600038,50681.11462944 2025-11-28,06:12:54.000,332,11094042,-795,0,1764310373,15153.53845354,168.82165823999821,50681.05174536 2025-11-28,06:12:55.000,332,11093887,-795,0,1764310374,15153.464354129996,168.77936346000206,50681.086680960005 2025-11-28,06:12:56.000,332,11093960,-795,0,1764310375,15153.43067257999,168.80051085000014,50681.19847488001 2025-11-28,06:12:57.000,332,11093843,-795,0,1764310376,15153.43740889,168.7723143300027,50681.10764232001 2025-11-28,06:12:58.000,332,11093939,-795,0,1764310377,15153.383518409995,168.61723347000225,50681.156552160006 2025-11-28,06:12:59.000,332,11094057,-755,0,1764310378,15153.282473759995,168.7088721600012,50681.03078400001 2025-11-28,06:13:00.000,332,11093985,-795,0,1764310379,15153.31615531,168.7088721600012,50681.05873248001 2025-11-28,06:13:01.000,332,11093948,-795,0,1764310380,15153.262264829995,168.7088721600012,50681.03078400001 2025-11-28,06:13:02.000,332,11094041,-795,0,1764310381,15153.18816541999,168.71592129000055,50681.086680960005 2025-11-28,06:13:03.000,332,11093877,-795,0,1764310382,15153.1746928,168.6736265100044,50681.086680960005 2025-11-28,06:13:04.000,332,11093892,-795,0,1764310383,15153.12753862999,168.63133173000097,50681.07969384001 2025-11-28,06:13:05.000,332,11093923,-795,0,1764310384,15153.10732969999,168.65247911999904,50681.00283552 2025-11-28,06:13:06.000,332,11093877,-715,0,1764310385,15153.100593389994,168.57493868999882,50681.037771120005 2025-11-28,06:13:07.000,332,11093869,-795,0,1764310386,15152.986076119989,168.53264391000266,50680.95392568 2025-11-28,06:13:08.000,332,11093861,-795,0,1764310387,15153.026493979989,168.5608404300001,50680.9958484 2025-11-28,06:13:09.000,332,11093921,-795,0,1764310388,15152.965867189989,168.60313521000353,50680.88405448 2025-11-28,06:13:10.000,332,11093981,-795,0,1764310389,15152.891767779998,168.46920174000115,50680.89104160001 2025-11-28,06:13:11.000,332,11094019,-795,0,1764310390,15152.932185639998,168.53969304000202,50680.89104160001 2025-11-28,06:13:12.000,332,11093959,-795,0,1764310391,15152.918713019993,168.48329999999987,50680.87706736 2025-11-28,06:13:13.000,332,11093909,-795,0,1764310392,15152.878295159993,168.4762508700005,50680.77924768 2025-11-28,06:13:14.000,332,11093892,-795,0,1764310393,15152.871558849998,168.3987104400003,50680.74431208001 2025-11-28,06:13:15.000,332,11093898,-795,0,1764310394,15152.885031469988,168.412808699999,50680.765273439996 2025-11-28,06:13:16.000,332,11093874,-795,0,1764310395,15152.844613609988,168.32821913999942,50680.821170400006 2025-11-28,06:13:17.000,332,11094070,-795,0,1764310396,15152.824404679988,168.35641566000413,50680.79322192001 2025-11-28,06:13:18.000,332,11094020,-795,0,1764310397,15152.817668369993,168.32117001000006,50680.73732496 2025-11-28,06:13:19.000,332,11093822,-795,0,1764310398,15152.851349919998,168.24362957999983,50680.681428 2025-11-28,06:13:20.000,332,11094006,-795,0,1764310399,15152.804195749988,168.2506787099992,50680.597582559996 2025-11-28,06:13:21.000,332,11093964,-795,0,1764310400,15152.763777890003,168.29297349000262,50680.69540224001 2025-11-28,06:13:22.000,332,11093925,-795,0,1764310401,15152.709887409997,168.27182610000455,50680.681428 2025-11-28,06:13:23.000,332,11093974,-795,0,1764310402,15152.716623719993,168.23658045000047,50680.61854392 2025-11-28,06:13:24.000,332,11093923,-795,0,1764310403,15152.629051689997,168.18018740999833,50680.57662120001 2025-11-28,06:13:25.000,332,11093970,-795,0,1764310404,15152.588633829997,168.10969611000473,50680.534698480005 2025-11-28,06:13:26.000,332,11093881,-795,0,1764310405,15152.528007039997,168.0321556800045,50680.59059544 2025-11-28,06:13:27.000,332,11094000,-795,0,1764310406,15152.588633829997,167.98986090000108,50680.583608320005 2025-11-28,06:13:28.000,332,11094063,-795,0,1764310407,15152.534743349992,167.95461525000428,50680.54867272 2025-11-28,06:13:29.000,332,11093973,-795,0,1764310408,15152.548215969997,167.93346785999893,50680.62553104001 2025-11-28,06:13:30.000,332,11093951,-795,0,1764310409,15152.480852870001,167.8559274299987,50680.59059544 2025-11-28,06:13:31.000,332,11094088,-795,0,1764310410,15152.453907629992,167.82773091000126,50680.50675000001 2025-11-28,06:13:32.000,332,11093946,-795,0,1764310411,15152.406753459996,167.8700256900047,50680.59059544 2025-11-28,06:13:33.000,332,11093982,-795,0,1764310412,15152.400017150001,167.73609222000232,50680.51373712 2025-11-28,06:13:34.000,332,11094043,-795,0,1764310413,15152.379808220001,167.66560092000145,50680.49976288 2025-11-28,06:13:35.000,332,11093884,-795,0,1764310414,15152.393280839991,167.58806049000123,50680.49277576 2025-11-28,06:13:36.000,332,11093789,-795,0,1764310415,15152.359599290001,167.58101136000187,50680.38796896001 2025-11-28,06:13:37.000,332,11094118,-795,0,1764310416,15152.379808220001,167.53166744999908,50680.43687880001 2025-11-28,06:13:38.000,332,11094016,-795,0,1764310417,15152.33939036,167.51756919000036,50680.38098184 2025-11-28,06:13:39.000,332,11093882,-795,0,1764310418,15152.325917739996,167.51756919000036,50680.44386592 2025-11-28,06:13:40.000,332,11093956,-795,0,1764310419,15152.27876357,167.48937267000292,50680.33905912001 2025-11-28,06:13:41.000,332,11093984,-795,0,1764310420,15152.25855464,167.48937267000292,50680.23425232 2025-11-28,06:13:42.000,332,11093886,-795,0,1764310421,15152.245082019996,167.53871657999844,50680.30412352 2025-11-28,06:13:43.000,332,11093927,-795,0,1764310422,15152.123828439995,167.5598639700038,50680.30412352 2025-11-28,06:13:44.000,332,11093992,-795,0,1764310423,15152.15750999,167.56691310000315,50680.25521368 2025-11-28,06:13:45.000,332,11094000,-795,0,1764310424,15152.13730106,167.52461831999972,50680.30412352 2025-11-28,06:13:46.000,332,11093903,-795,0,1764310425,15152.06993795999,167.49642180000228,50680.248226560005 2025-11-28,06:13:47.000,332,11093856,-795,0,1764310426,15152.002574859995,167.51756919000036,50680.26918792001 2025-11-28,06:13:48.000,332,11093873,-795,0,1764310427,15151.941948069994,167.53871657999844,50680.24123944001 2025-11-28,06:13:49.000,332,11093884,-795,0,1764310428,15151.92847544999,167.58101136000187,50680.28316216 2025-11-28,06:13:50.000,332,11094034,-795,0,1764310429,15151.894793899999,167.5739622300025,50680.199316720005 2025-11-28,06:13:51.000,332,11093954,-795,0,1764310430,15151.861112349994,167.55281484000443,50680.26918792001 2025-11-28,06:13:52.000,332,11094064,-715,0,1764310431,15151.773540319999,167.58806049000123,50680.199316720005 2025-11-28,06:13:53.000,332,11093902,-795,0,1764310432,15151.773540319999,167.510520060001,50680.12245840001 2025-11-28,06:13:54.000,332,11093970,-795,0,1764310433,15151.780276629994,167.56691310000315,50680.13643264 2025-11-28,06:13:55.000,332,11094023,-795,0,1764310434,15151.692704599998,167.56691310000315,50680.094509919996 2025-11-28,06:13:56.000,332,11094044,-795,0,1764310435,15151.665759359988,167.51756919000036,50680.18534248 2025-11-28,06:13:57.000,332,11093957,-795,0,1764310436,15151.618605189993,167.45412701999885,50680.10149704001 2025-11-28,06:13:58.000,332,11094040,-795,0,1764310437,15151.537769469993,167.38363571999798,50680.01066448 2025-11-28,06:13:59.000,332,11093961,-795,0,1764310438,15151.571451019998,167.36953745999926,50680.06656144 2025-11-28,06:14:00.000,332,11094008,-795,0,1764310439,15151.483878990002,167.29199702999904,50680.05258720001 2025-11-28,06:14:01.000,332,11093993,-795,0,1764310440,15151.477142679993,167.18626008000138,50679.89188344 2025-11-28,06:14:02.000,332,11093878,-795,0,1764310441,15151.510824229998,167.15806356000394,50679.98970312 2025-11-28,06:14:03.000,332,11093926,-795,0,1764310442,15151.416515889992,167.05937573999836,50680.02463872001 2025-11-28,06:14:04.000,332,11093934,-795,0,1764310443,15151.443461130002,166.9677370499994,50680.0176516 2025-11-28,06:14:05.000,332,11093908,-795,0,1764310444,15151.403043270002,166.8690492300011,50679.93380616001 2025-11-28,06:14:06.000,332,11093814,-795,0,1764310445,15151.376098029992,166.7421648899981,50679.96874176 2025-11-28,06:14:07.000,332,11093951,-795,0,1764310446,15151.409779579997,166.6716735900045,50679.99669024 2025-11-28,06:14:08.000,332,11094003,-795,0,1764310447,15151.342416480002,166.56593663999956,50679.961754640004 2025-11-28,06:14:09.000,332,11093987,-795,0,1764310448,15151.355889099992,166.4954453399987,50680.03861296 2025-11-28,06:14:10.000,332,11093931,-795,0,1764310449,15151.315471239992,166.3967575200004,50679.88489632001 2025-11-28,06:14:11.000,332,11094008,-795,0,1764310450,15151.261580760001,166.31921709000017,50679.982716000006 2025-11-28,06:14:12.000,332,11093933,-795,0,1764310451,15151.221162900001,166.26282404999802,50679.87092208 2025-11-28,06:14:13.000,332,11094011,-795,0,1764310452,15151.207690279996,166.22757840000122,50679.80803800001 2025-11-28,06:14:14.000,332,11093917,-795,0,1764310453,15151.180745040001,166.17823448999843,50679.83598648001 2025-11-28,06:14:15.000,332,11093887,-795,0,1764310454,15151.093173009991,166.0302027600046,50679.80803800001 2025-11-28,06:14:16.000,332,11093926,-795,0,1764310455,15151.093173009991,166.02315362999798,50679.84996072 2025-11-28,06:14:17.000,332,11093836,-795,0,1764310456,15151.046018839996,165.99495711000054,50679.7731024 2025-11-28,06:14:18.000,332,11093889,-795,0,1764310457,15150.985392049995,165.98790798000118,50679.73117968 2025-11-28,06:14:19.000,332,11093976,-795,0,1764310458,15150.95844681,166.0302027600046,50679.71021832 2025-11-28,06:14:20.000,332,11093920,-795,0,1764310459,15150.87087477999,165.9526623300044,50679.75214104 2025-11-28,06:14:21.000,332,11093891,-795,0,1764310460,15150.89108370999,165.99495711000054,50679.66829560001 2025-11-28,06:14:22.000,332,11093992,-795,0,1764310461,15150.79677537,166.00905536999926,50679.67528272 2025-11-28,06:14:23.000,332,11093837,-795,0,1764310462,15150.75635751,165.9667605900031,50679.68925696001 2025-11-28,06:14:24.000,332,11093959,-795,0,1764310463,15150.662049169994,166.0865957999995,50679.66130848 2025-11-28,06:14:25.000,332,11093865,-795,0,1764310464,15150.655312859999,166.12184145000356,50679.71720544001 2025-11-28,06:14:26.000,332,11093924,-795,0,1764310465,15150.621631309994,166.14298884000164,50679.647334240006 2025-11-28,06:14:27.000,332,11093977,-795,0,1764310466,15150.574477139999,166.13593971000228,50679.696244080005 2025-11-28,06:14:28.000,332,11094001,-795,0,1764310467,15150.480168799993,166.13593971000228,50679.71021832 2025-11-28,06:14:29.000,332,11093915,-795,0,1764310468,15150.486905109989,166.2134801400025,50679.65432136 2025-11-28,06:14:30.000,332,11094006,-795,0,1764310469,15150.379124149993,166.20643101000314,50679.60541152 2025-11-28,06:14:31.000,332,11093935,-795,0,1764310470,15150.311761049998,166.22757840000122,50679.647334240006 2025-11-28,06:14:32.000,332,11093923,-795,0,1764310471,15150.291552119998,166.1852836199978,50679.60541152 2025-11-28,06:14:33.000,332,11094045,-795,0,1764310472,15150.203980090002,166.17118535999907,50679.591437279996 2025-11-28,06:14:34.000,332,11094009,-795,0,1764310473,15150.230925329997,166.22757840000122,50679.54252744 2025-11-28,06:14:35.000,332,11093829,-795,0,1764310474,15150.210716399997,166.13593971000228,50679.50060472001 2025-11-28,06:14:36.000,332,11093947,-795,0,1764310475,15150.197243779992,166.1852836199978,50679.5634888 2025-11-28,06:14:37.000,332,11093940,-795,0,1764310476,15150.203980090002,166.0654484100014,50679.53554032 2025-11-28,06:14:38.000,332,11093966,-795,0,1764310477,15150.143353300002,166.1006940599982,50679.479643360006 2025-11-28,06:14:39.000,332,11094000,-755,0,1764310478,15150.089462819997,166.07954667000013,50679.4936176 2025-11-28,06:14:40.000,332,11093949,-795,0,1764310479,15150.049044959997,166.0302027600046,50679.458682000004 2025-11-28,06:14:41.000,332,11093950,-795,0,1764310480,15150.028836029996,166.03725189000397,50679.46566912 2025-11-28,06:14:42.000,332,11093891,-795,0,1764310481,15150.075990199992,165.94561319999775,50679.43772064 2025-11-28,06:14:43.000,332,11093889,-795,0,1764310482,15149.968209239996,165.91741668000031,50679.50759184 2025-11-28,06:14:44.000,332,11093884,-795,0,1764310483,15150.001890790001,165.84692537999945,50679.4936176 2025-11-28,06:14:45.000,332,11094001,-795,0,1764310484,15150.008627099996,165.82577799000137,50679.50060472001 2025-11-28,06:14:46.000,332,11093983,-795,0,1764310485,15149.995154479991,165.78348320999794,50679.423746399996 2025-11-28,06:14:47.000,332,11093928,-795,0,1764310486,15149.90084614,165.691844519999,50679.40278504001 2025-11-28,06:14:48.000,332,11093921,-795,0,1764310487,15149.90084614,165.74118843000178,50679.39579792 2025-11-28,06:14:49.000,332,11093991,-795,0,1764310488,15149.82001042,165.68479538999964,50679.28400400001 2025-11-28,06:14:50.000,332,11093998,-795,0,1764310489,15149.85369196999,165.7200410400037,50679.28400400001 2025-11-28,06:14:51.000,332,11094019,-795,0,1764310490,15149.766119939995,165.64954974000284,50679.33990096 2025-11-28,06:14:52.000,332,11094005,-635,0,1764310491,15149.725702079995,165.73413930000243,50679.290991120004 2025-11-28,06:14:53.000,332,11093822,-795,0,1764310492,15149.67854791,165.7200410400037,50679.37483656 2025-11-28,06:14:54.000,332,11093975,-795,0,1764310493,15149.766119939995,165.76233581999986,50679.458682000004 2025-11-28,06:14:55.000,332,11093907,-795,0,1764310494,15149.69875684,165.68479538999964,50679.28400400001 2025-11-28,06:14:56.000,332,11093966,-795,0,1764310495,15149.65160266999,165.73413930000243,50679.20714568 2025-11-28,06:14:57.000,332,11093998,-795,0,1764310496,15149.604448499995,165.7552866900005,50679.311952480006 2025-11-28,06:14:58.000,332,11094003,-795,0,1764310497,15149.61118480999,165.8398762500001,50679.256055519996 2025-11-28,06:14:59.000,332,11093963,-795,0,1764310498,15149.59771219,165.77643407999858,50679.193171440005 2025-11-28,06:15:00.000,332,11093913,-795,0,1764310499,15149.51014015999,165.88217103000352,50679.32592672 2025-11-28,06:15:01.000,332,11093931,-795,0,1764310500,15149.543821709995,165.84692537999945,50679.193171440005 2025-11-28,06:15:02.000,332,11093912,-795,0,1764310501,15149.55729433,165.98085885000182,50679.144261600006 2025-11-28,06:15:03.000,332,11093940,-795,0,1764310502,15149.51687647,166.00905536999926,50679.21413280001 2025-11-28,06:15:04.000,332,11093866,-795,0,1764310503,15149.51687647,165.97380972000246,50679.09535176001 2025-11-28,06:15:05.000,332,11094080,-795,0,1764310504,15149.503403849994,165.95971146000375,50679.13028736 2025-11-28,06:15:06.000,332,11094024,-795,0,1764310505,15149.483194919994,165.98085885000182,50679.109326 2025-11-28,06:15:07.000,332,11093982,-795,0,1764310506,15149.44951336999,166.0020062399999,50679.0394548 2025-11-28,06:15:08.000,332,11093975,-795,0,1764310507,15149.51687647,166.04430102000333,50679.088364639996 2025-11-28,06:15:09.000,332,11093935,-795,0,1764310508,15149.503403849994,165.92446580999967,50679.01849344001 2025-11-28,06:15:10.000,332,11093866,-795,0,1764310509,15149.523612779994,165.91741668000031,50678.99753208001 2025-11-28,06:15:11.000,332,11093969,-795,0,1764310510,15149.456249679999,165.89626929000224,50678.955609360004 2025-11-28,06:15:12.000,332,11094059,-795,0,1764310511,15149.44951336999,165.82577799000137,50678.94163512 2025-11-28,06:15:13.000,332,11094003,-795,0,1764310512,15149.51014015999,165.79758147000393,50678.99054496 2025-11-28,06:15:14.000,332,11093936,-795,0,1764310513,15149.436040749999,165.8046306000033,50678.96958360001 2025-11-28,06:15:15.000,332,11094002,-795,0,1764310514,15149.422568129994,165.69889364999835,50678.906699520005 2025-11-28,06:15:16.000,332,11094065,-795,0,1764310515,15149.456249679999,165.68479538999964,50678.89971240001 2025-11-28,06:15:17.000,332,11094034,-795,0,1764310516,15149.456249679999,165.66364800000156,50678.96259648 2025-11-28,06:15:18.000,332,11094047,-795,0,1764310517,15149.436040749999,165.56496018000325,50679.01150632 2025-11-28,06:15:19.000,332,11093995,-795,0,1764310518,15149.46972229999,165.58610757000133,50678.89971240001 2025-11-28,06:15:20.000,332,11093948,-795,0,1764310519,15149.395622889999,165.48037062000367,50678.81586696 2025-11-28,06:15:21.000,332,11093868,-795,0,1764310520,15149.42930443999,165.3816827999981,50678.857789680005 2025-11-28,06:15:22.000,332,11093931,-795,0,1764310521,15149.382150269994,165.38873193000472,50678.8647768 2025-11-28,06:15:23.000,332,11094021,-795,0,1764310522,15149.382150269994,165.31824063000386,50678.94862224001 2025-11-28,06:15:24.000,332,11093891,-795,0,1764310523,15149.375413959999,165.2970932399985,50678.87875104001 2025-11-28,06:15:25.000,332,11093934,-795,0,1764310524,15149.341732409994,165.247749330003,50678.85080256001 2025-11-28,06:15:26.000,332,11093953,-795,0,1764310525,15149.287841929989,165.21250367999892,50678.934648 2025-11-28,06:15:27.000,332,11094062,-795,0,1764310526,15149.301314549994,165.1984054200002,50678.8647768 2025-11-28,06:15:28.000,332,11094015,-795,0,1764310527,15149.388886579989,165.1984054200002,50678.83682832 2025-11-28,06:15:29.000,332,11093926,-795,0,1764310528,15149.375413959999,165.10676673000125,50678.83682832 2025-11-28,06:15:30.000,332,11094036,-795,0,1764310529,15149.334996099999,165.10676673000125,50678.77394424 2025-11-28,06:15:31.000,332,11093971,-755,0,1764310530,15149.355205029999,165.09266847000254,50678.74599576 2025-11-28,06:15:32.000,332,11094015,-795,0,1764310531,15149.314787169998,165.02922630000103,50678.81586696 2025-11-28,06:15:33.000,332,11093915,-795,0,1764310532,15149.227215139988,165.02217717000167,50678.88573816 2025-11-28,06:15:34.000,332,11093995,-795,0,1764310533,15149.227215139988,164.96578412999952,50678.84381544 2025-11-28,06:15:35.000,332,11093863,-795,0,1764310534,15149.207006209988,164.93053848000272,50678.787918480004 2025-11-28,06:15:36.000,332,11093990,-795,0,1764310535,15149.159852039993,164.93758761000208,50678.752982879996 2025-11-28,06:15:37.000,332,11093894,-795,0,1764310536,15149.085752630002,164.902341959998,50678.67612456 2025-11-28,06:15:38.000,332,11093951,-795,0,1764310537,15149.112697869998,164.93758761000208,50678.74599576 2025-11-28,06:15:39.000,332,11093992,-795,0,1764310538,15149.092488939998,164.84594892000314,50678.6551632 2025-11-28,06:15:40.000,332,11094013,-795,0,1764310539,15149.018389529992,164.789555880001,50678.7250344 2025-11-28,06:15:41.000,332,11093959,-795,0,1764310540,15148.951026429997,164.87414544000058,50678.66215032001 2025-11-28,06:15:42.000,332,11094069,-795,0,1764310541,15148.957762739992,164.78250675000163,50678.6551632 2025-11-28,06:15:43.000,332,11093927,-795,0,1764310542,15148.944290120002,164.71201545000076,50678.585291999996 2025-11-28,06:15:44.000,332,11093981,-795,0,1764310543,15148.863454400002,164.6556224099986,50678.641188960006 2025-11-28,06:15:45.000,332,11093954,-795,0,1764310544,15148.816300229992,164.59922937000374,50678.641188960006 2025-11-28,06:15:46.000,332,11094085,-635,0,1764310545,15148.856718089992,164.64857327999925,50678.55734352 2025-11-28,06:15:47.000,332,11093967,-795,0,1764310546,15148.829772849997,164.5569345900003,50678.50843368 2025-11-28,06:15:48.000,332,11094044,-795,0,1764310547,15148.809563919996,164.56398371999967,50678.585291999996 2025-11-28,06:15:49.000,332,11093885,-795,0,1764310548,15148.762409750001,164.58513110999775,50678.5503564 2025-11-28,06:15:50.000,332,11093988,-795,0,1764310549,15148.70178296,164.52873807000287,50678.54336928001 2025-11-28,06:15:51.000,332,11093979,-795,0,1764310550,15148.674837719991,164.58513110999775,50678.48747232 2025-11-28,06:15:52.000,332,11093918,-795,0,1764310551,15148.68157403,164.5569345900003,50678.5503564 2025-11-28,06:15:53.000,332,11093934,-795,0,1764310552,15148.61421092999,164.5569345900003,50678.51542080001 2025-11-28,06:15:54.000,332,11093865,-795,0,1764310553,15148.587265689996,164.52168894000351,50678.473498080006 2025-11-28,06:15:55.000,332,11094013,-795,0,1764310554,15148.51990259,164.46529590000137,50678.38965264 2025-11-28,06:15:56.000,332,11093969,-795,0,1764310555,15148.425594249995,164.57103284999903,50678.417601119996 2025-11-28,06:15:57.000,332,11094058,-795,0,1764310556,15148.39864901,164.56398371999967,50678.4804852 2025-11-28,06:15:58.000,332,11093877,-795,0,1764310557,15148.41885794,164.5569345900003,50678.45952384 2025-11-28,06:15:59.000,332,11094043,-795,0,1764310558,15148.344758529995,164.66267153999797,50678.44554960001 2025-11-28,06:16:00.000,332,11093892,-795,0,1764310559,15148.27739543,164.66267153999797,50678.38965264 2025-11-28,06:16:01.000,332,11093971,-795,0,1764310560,15148.27739543,164.6062785000031,50678.37567840001 2025-11-28,06:16:02.000,332,11093887,-795,0,1764310561,15148.162878159994,164.58513110999775,50678.27785872001 2025-11-28,06:16:03.000,332,11094003,-795,0,1764310562,15148.21003232999,164.67676980000397,50678.31978144 2025-11-28,06:16:04.000,332,11093957,-795,0,1764310563,15148.203296019994,164.69791719000204,50678.38965264 2025-11-28,06:16:05.000,332,11093918,-795,0,1764310564,15148.122460299994,164.71201545000076,50678.403626880005 2025-11-28,06:16:06.000,332,11094040,-795,0,1764310565,15148.149405539989,164.6415241499999,50678.36869128 2025-11-28,06:16:07.000,332,11094021,-795,0,1764310566,15148.075306129998,164.6556224099986,50678.32676856001 2025-11-28,06:16:08.000,332,11093943,-795,0,1764310567,15148.095515059998,164.69086806000269,50678.403626880005 2025-11-28,06:16:09.000,332,11093865,-795,0,1764310568,15148.129196609989,164.6062785000031,50678.39663976001 2025-11-28,06:16:10.000,332,11093922,-795,0,1764310569,15148.075306129998,164.6415241499999,50678.410614 2025-11-28,06:16:11.000,332,11093986,-795,0,1764310570,15148.048360889989,164.61332763000246,50678.354717040005 2025-11-28,06:16:12.000,332,11093984,-795,0,1764310571,15148.068569819989,164.64857327999925,50678.354717040005 2025-11-28,06:16:13.000,332,11093903,-795,0,1764310572,15147.994470409998,164.6556224099986,50678.31978144 2025-11-28,06:16:14.000,332,11094054,-795,0,1764310573,15147.927107309988,164.5569345900003,50678.305807200006 2025-11-28,06:16:15.000,332,11094075,-755,0,1764310574,15147.947316239988,164.59922937000374,50678.33375568 2025-11-28,06:16:16.000,332,11094085,-795,0,1764310575,15147.900162069993,164.50054154999816,50678.33375568 2025-11-28,06:16:17.000,332,11093985,-795,0,1764310576,15147.826062660002,164.52873807000287,50678.34772992001 2025-11-28,06:16:18.000,332,11093969,-795,0,1764310577,15147.778908489992,164.51463981000416,50678.354717040005 2025-11-28,06:16:19.000,332,11094011,-715,0,1764310578,15147.725018010002,164.43709938000393,50678.31279432 2025-11-28,06:16:20.000,332,11094055,-795,0,1764310579,15147.731754319997,164.4934924199988,50678.284845840004 2025-11-28,06:16:21.000,332,11093870,-795,0,1764310580,15147.664391220002,164.4441485100033,50678.3407428 2025-11-28,06:16:22.000,332,11093972,-795,0,1764310581,15147.590291809996,164.37365721000242,50678.20798752001 2025-11-28,06:16:23.000,332,11093993,-795,0,1764310582,15147.610500739996,164.36660808000306,50678.20798752001 2025-11-28,06:16:24.000,332,11093898,-795,0,1764310583,15147.603764430001,164.3948046000005,50678.15907768001 2025-11-28,06:16:25.000,332,11093847,-795,0,1764310584,15147.623973360001,164.33841155999835,50678.284845840004 2025-11-28,06:16:26.000,332,11093949,-795,0,1764310585,15147.610500739996,164.28201852000348,50678.11016784001 2025-11-28,06:16:27.000,332,11093837,-795,0,1764310586,15147.549873949996,164.2115272200026,50678.31978144 2025-11-28,06:16:28.000,332,11094033,-795,0,1764310587,15147.583555500001,164.27496939000412,50678.18003904001 2025-11-28,06:16:29.000,332,11093898,-795,0,1764310588,15147.509456089996,164.16218330999982,50678.15907768001 2025-11-28,06:16:30.000,332,11093858,-795,0,1764310589,15147.435356679991,164.16218330999982,50678.10318072 2025-11-28,06:16:31.000,332,11094017,-795,0,1764310590,15147.455565609991,164.09169200999895,50678.138116320006 2025-11-28,06:16:32.000,332,11093900,-795,0,1764310591,15147.448829299996,164.11988853000366,50678.08221936001 2025-11-28,06:16:33.000,332,11093913,-795,0,1764310592,15147.44209299,164.0493972300028,50678.14510344 2025-11-28,06:16:34.000,332,11094105,-715,0,1764310593,15147.37472988999,164.11988853000366,50678.08221936001 2025-11-28,06:16:35.000,332,11093966,-795,0,1764310594,15147.30063048,164.13398679000238,50678.068245120005 2025-11-28,06:16:36.000,332,11093855,-795,0,1764310595,15147.266948929995,164.12693766000302,50678.1660648 2025-11-28,06:16:37.000,332,11093969,-795,0,1764310596,15147.27368523999,164.0846428799996,50678.068245120005 2025-11-28,06:16:38.000,332,11093933,-715,0,1764310597,15147.226531069995,164.21857635000197,50678.138116320006 2025-11-28,06:16:39.000,332,11093940,-795,0,1764310598,15147.11875011,164.26087112999812,50678.08920648001 2025-11-28,06:16:40.000,332,11093957,-795,0,1764310599,15147.105277489994,164.28906765000283,50678.08920648001 2025-11-28,06:16:41.000,332,11093951,-795,0,1764310600,15147.024441769994,164.36660808000306,50678.07523224 2025-11-28,06:16:42.000,332,11093909,-795,0,1764310601,15146.943606049994,164.458246770002,50678.1660648 2025-11-28,06:16:43.000,332,11093950,-795,0,1764310602,15146.896451879998,164.45119764000265,50678.18003904001 2025-11-28,06:16:44.000,332,11093967,-795,0,1764310603,15146.761725679993,164.6062785000031,50678.138116320006 2025-11-28,06:16:45.000,332,11093947,-795,0,1764310604,15146.754989369998,164.69086806000269,50678.187026160005 2025-11-28,06:16:46.000,332,11093940,-795,0,1764310605,15146.647208410002,164.74726110000483,50678.117154960004 2025-11-28,06:16:47.000,332,11093992,-795,0,1764310606,15146.566372690002,164.902341959998,50678.1660648 2025-11-28,06:16:48.000,332,11093879,-795,0,1764310607,15146.566372690002,165.02217717000167,50678.15907768001 2025-11-28,06:16:49.000,332,11093962,-795,0,1764310608,15146.478800659992,165.02217717000167,50678.22894888001 2025-11-28,06:16:50.000,332,11093952,-795,0,1764310609,15146.478800659992,165.21250367999892,50678.21497464 2025-11-28,06:16:51.000,332,11094026,-795,0,1764310610,15146.445119110002,165.26889672000107,50678.2010004 2025-11-28,06:16:52.000,332,11093968,-795,0,1764310611,15146.431646489997,165.29004410999914,50678.19401328 2025-11-28,06:16:53.000,332,11094007,-795,0,1764310612,15146.424910180001,165.40283019000344,50678.25689736001 2025-11-28,06:16:54.000,332,11093952,-795,0,1764310613,15146.384492320001,165.42397758000152,50678.22894888001 2025-11-28,06:16:55.000,332,11093926,-795,0,1764310614,15146.344074460001,165.45217409999896,50678.1660648 2025-11-28,06:16:56.000,332,11093986,-795,0,1764310615,15146.364283390001,165.52266539999982,50678.187026160005 2025-11-28,06:16:57.000,332,11093988,-795,0,1764310616,15146.364283390001,165.60020583000005,50678.24292312 2025-11-28,06:16:58.000,332,11093937,-795,0,1764310617,15146.323865530001,165.63545148000412,50678.15907768001 2025-11-28,06:16:59.000,332,11094018,-795,0,1764310618,15146.330601839996,165.66364800000156,50678.15907768001 2025-11-28,06:17:00.000,332,11093975,-795,0,1764310619,15146.276711359991,165.67069713000092,50678.03330952 2025-11-28,06:17:01.000,332,11094010,-795,0,1764310620,15146.28344767,165.79053234000457,50678.07523224 2025-11-28,06:17:02.000,332,11093945,-795,0,1764310621,15146.26323874,165.8398762500001,50678.06125800001 2025-11-28,06:17:03.000,332,11093841,-795,0,1764310622,15146.28344767,165.8046306000033,50677.99138680001 2025-11-28,06:17:04.000,332,11094081,-795,0,1764310623,15146.189139329996,165.88922016000288,50678.04029664001 2025-11-28,06:17:05.000,332,11094030,-795,0,1764310624,15146.19587563999,165.8680727700048,50678.05427088 2025-11-28,06:17:06.000,332,11094072,-755,0,1764310625,15146.168930399996,165.89626929000224,50678.068245120005 2025-11-28,06:17:07.000,332,11093908,-795,0,1764310626,15146.15545777999,165.94561319999775,50678.08221936001 2025-11-28,06:17:08.000,332,11093878,-755,0,1764310627,15146.08135837,165.93151493999903,50678.0263224 2025-11-28,06:17:09.000,332,11094012,-795,0,1764310628,15146.047676819995,165.98085885000182,50677.99837392 2025-11-28,06:17:10.000,332,11094042,-795,0,1764310629,15146.007258959995,166.03725189000397,50677.9564512 2025-11-28,06:17:11.000,332,11094039,-795,0,1764310630,15145.926423239995,166.1006940599982,50678.05427088 2025-11-28,06:17:12.000,332,11093970,-795,0,1764310631,15145.85232382999,166.150037970001,50677.9564512 2025-11-28,06:17:13.000,332,11093878,-795,0,1764310632,15145.825378589994,166.2980697000021,50677.99138680001 2025-11-28,06:17:14.000,332,11093935,-795,0,1764310633,15145.798433349999,166.28397144000337,50677.92850272 2025-11-28,06:17:15.000,332,11093936,-795,0,1764310634,15145.737806559999,166.36856100000296,50677.970425440006 2025-11-28,06:17:16.000,332,11093875,-795,0,1764310635,15145.731070249989,166.40380664999975,50677.96343832001 2025-11-28,06:17:17.000,332,11094058,-795,0,1764310636,15145.683916079994,166.41790490999847,50677.99837392 2025-11-28,06:17:18.000,332,11093956,-795,0,1764310637,15145.690652389989,166.56593663999956,50678.01234816001 2025-11-28,06:17:19.000,332,11093983,-795,0,1764310638,15145.663707149994,166.53069099000277,50677.970425440006 2025-11-28,06:17:20.000,332,11094067,-795,0,1764310639,15145.596344049998,166.6575753299985,50677.970425440006 2025-11-28,06:17:21.000,332,11094081,-795,0,1764310640,15145.596344049998,166.71396837000066,50677.88658 2025-11-28,06:17:22.000,332,11093893,-715,0,1764310641,15145.630025599989,166.77741054000217,50677.91452848001 2025-11-28,06:17:23.000,332,11093909,-795,0,1764310642,15145.630025599989,166.74921402000473,50677.86561864 2025-11-28,06:17:24.000,332,11093934,-795,0,1764310643,15145.670443459989,166.87609836000047,50678.04728376 2025-11-28,06:17:25.000,332,11094056,-795,0,1764310644,15145.643498219993,166.97478617999877,50678.04029664001 2025-11-28,06:17:26.000,332,11093922,-795,0,1764310645,15145.616552979998,167.03117922000092,50677.91452848001 2025-11-28,06:17:27.000,332,11093948,-795,0,1764310646,15145.616552979998,167.10871965000115,50677.851644400005 2025-11-28,06:17:28.000,332,11094084,-795,0,1764310647,15145.623289289993,167.2285548600048,50677.83068304 2025-11-28,06:17:29.000,332,11094039,-795,0,1764310648,15145.555926189998,167.3272426800031,50677.84465728001 2025-11-28,06:17:30.000,332,11094047,-795,0,1764310649,15145.582871429993,167.33429181000247,50677.91452848001 2025-11-28,06:17:31.000,332,11093988,-795,0,1764310650,15145.542453569993,167.40478311000334,50677.92850272 2025-11-28,06:17:32.000,332,11093994,-795,0,1764310651,15145.535717259998,167.4611761499982,50677.89356712001 2025-11-28,06:17:33.000,332,11093903,-795,0,1764310652,15145.481826779993,167.5598639700038,50677.92151560001 2025-11-28,06:17:34.000,332,11093929,-795,0,1764310653,15145.555926189998,167.6585517900021,50678.04728376 2025-11-28,06:17:35.000,332,11094066,-795,0,1764310654,15145.603080359993,167.8065835200032,50677.949464080004 2025-11-28,06:17:36.000,332,11094012,-795,0,1764310655,15145.576135119998,167.8700256900047,50677.87959288 2025-11-28,06:17:37.000,332,11093966,-795,0,1764310656,15145.502035709993,167.97576264000236,50677.900554240005 2025-11-28,06:17:38.000,332,11093960,-795,0,1764310657,15145.508772019988,168.08854871999938,50677.900554240005 2025-11-28,06:17:39.000,332,11094044,-795,0,1764310658,15145.508772019988,168.15904002000025,50678.068245120005 2025-11-28,06:17:40.000,332,11093963,-795,0,1764310659,15145.481826779993,168.20838393000304,50677.88658 2025-11-28,06:17:41.000,332,11094042,-795,0,1764310660,15145.488563089988,168.27182610000455,50677.90754136 2025-11-28,06:17:42.000,332,11093964,-795,0,1764310661,15145.461617849993,168.38461218000157,50677.92850272 2025-11-28,06:17:43.000,332,11093991,-795,0,1764310662,15145.387518440002,168.4762508700005,50677.92151560001 2025-11-28,06:17:44.000,332,11093996,-795,0,1764310663,15145.421199989993,168.53264391000266,50677.93548984 2025-11-28,06:17:45.000,332,11093914,-795,0,1764310664,15145.427936300002,168.61723347000225,50677.93548984 2025-11-28,06:17:46.000,332,11094004,-795,0,1764310665,15145.374045819997,168.65247911999904,50677.92151560001 2025-11-28,06:17:47.000,332,11093938,-795,0,1764310666,15145.400991059993,168.77936346000206,50677.87260576001 2025-11-28,06:17:48.000,332,11093918,-755,0,1764310667,15145.421199989993,168.8075599799995,50677.87260576001 2025-11-28,06:17:49.000,332,11093954,-795,0,1764310668,15145.380782129992,168.8357565000042,50677.94247696001 2025-11-28,06:17:50.000,332,11093833,-795,0,1764310669,15145.394254749997,168.87805128000036,50677.91452848001 2025-11-28,06:17:51.000,332,11093906,-795,0,1764310670,15145.414463679997,168.9203460600038,50677.90754136 2025-11-28,06:17:52.000,332,11093985,-795,0,1764310671,15145.360573199992,169.04018127000018,50677.900554240005 2025-11-28,06:17:53.000,332,11093942,-795,0,1764310672,15145.360573199992,169.02608301000146,50677.970425440006 2025-11-28,06:17:54.000,332,11093985,-795,0,1764310673,15145.414463679997,169.0683777900049,50677.96343832001 2025-11-28,06:17:55.000,332,11094052,-795,0,1764310674,15145.394254749997,169.11067257000104,50677.98439968 2025-11-28,06:17:56.000,332,11093951,-795,0,1764310675,15145.454881539998,169.14591821999784,50677.97741256 2025-11-28,06:17:57.000,332,11093943,-795,0,1764310676,15145.400991059993,169.1670656100032,50677.949464080004 2025-11-28,06:17:58.000,332,11093864,-795,0,1764310677,15145.407727370002,169.3150973400043,50677.949464080004 2025-11-28,06:17:59.000,332,11093994,-795,0,1764310678,15145.475090469998,169.32214647000364,50677.970425440006 2025-11-28,06:18:00.000,332,11093972,-795,0,1764310679,15145.434672609998,169.35034299000108,50677.94247696001 2025-11-28,06:18:01.000,332,11093986,-595,0,1764310680,15145.380782129992,169.44198168000003,50677.9564512 2025-11-28,06:18:02.000,332,11093965,-755,0,1764310681,15145.441408919993,169.4631290699981,50678.0263224 2025-11-28,06:18:03.000,332,11093937,-795,0,1764310682,15145.400991059993,169.56886602000304,50677.9564512 2025-11-28,06:18:04.000,332,11093969,-795,0,1764310683,15145.407727370002,169.63230819000455,50677.92151560001 2025-11-28,06:18:05.000,332,11093924,-795,0,1764310684,15145.387518440002,169.660504710002,50677.91452848001 2025-11-28,06:18:06.000,332,11093971,-795,0,1764310685,15145.387518440002,169.79443818000436,50677.91452848001 2025-11-28,06:18:07.000,332,11093985,-795,0,1764310686,15145.266264860002,169.93542077999882,50677.92850272 2025-11-28,06:18:08.000,332,11093970,-795,0,1764310687,15145.286473790002,169.95656817000418,50677.99138680001 2025-11-28,06:18:09.000,332,11093950,-795,0,1764310688,15145.225847000002,170.09050163999927,50677.9564512 2025-11-28,06:18:10.000,332,11093860,-795,0,1764310689,15145.252792239997,170.29492641000252,50678.019335280005 2025-11-28,06:18:11.000,332,11093961,-795,0,1764310690,15145.259528549992,170.38656510000146,50677.91452848001 2025-11-28,06:18:12.000,332,11093852,-795,0,1764310691,15145.232583309997,170.4641055300017,50678.03330952 2025-11-28,06:18:13.000,332,11093886,-795,0,1764310692,15145.104593420001,170.56984247999935,50678.068245120005 2025-11-28,06:18:14.000,332,11093978,-795,0,1764310693,15145.131538659996,170.70377595000173,50678.08221936001 2025-11-28,06:18:15.000,332,11093971,-795,0,1764310694,15145.145011280001,170.89410245999898,50678.12414208 2025-11-28,06:18:16.000,332,11093933,-795,0,1764310695,15145.124802350001,170.88000420000026,50678.0961936 2025-11-28,06:18:17.000,332,11093955,-795,0,1764310696,15145.097857109991,170.94344637000177,50678.019335280005 2025-11-28,06:18:18.000,332,11093959,-795,0,1764310697,15145.111329729996,171.0562324499988,50678.019335280005 2025-11-28,06:18:19.000,332,11093999,-795,0,1764310698,15145.097857109991,171.17606766000245,50678.17305192 2025-11-28,06:18:20.000,332,11093969,-795,0,1764310699,15145.091120799996,171.23950983000395,50678.138116320006 2025-11-28,06:18:21.000,332,11093860,-795,0,1764310700,15145.104593420001,171.31705026000418,50678.10318072 2025-11-28,06:18:22.000,332,11093947,-795,0,1764310701,15145.158483899992,171.34524678000162,50678.117154960004 2025-11-28,06:18:23.000,332,11093901,-795,0,1764310702,15145.070911869996,171.40163982000377,50678.138116320006 2025-11-28,06:18:24.000,332,11093948,-795,0,1764310703,15145.111329729996,171.4298363400012,50678.14510344 2025-11-28,06:18:25.000,332,11094030,-795,0,1764310704,15145.124802350001,171.44393459999992,50678.08920648001 2025-11-28,06:18:26.000,332,11093818,-795,0,1764310705,15145.091120799996,171.45803285999864,50678.22196176 2025-11-28,06:18:27.000,332,11094099,-795,0,1764310706,15145.104593420001,171.50032764000207,50678.117154960004 2025-11-28,06:18:28.000,332,11093958,-795,0,1764310707,15145.192165449997,171.48622938000335,50678.2010004 2025-11-28,06:18:29.000,332,11094070,-795,0,1764310708,15145.145011280001,171.52147503000015,50678.13112920001 2025-11-28,06:18:30.000,332,11093953,-795,0,1764310709,15145.178692829992,171.55672068000422,50678.068245120005 2025-11-28,06:18:31.000,332,11093992,-795,0,1764310710,15145.239319619992,171.57081894000294,50678.04728376 2025-11-28,06:18:32.000,332,11093999,-795,0,1764310711,15145.225847000002,171.59196633000101,50678.14510344 2025-11-28,06:18:33.000,332,11093911,-795,0,1764310712,15145.320155339992,171.54262241999822,50678.15907768001 2025-11-28,06:18:34.000,332,11094051,-795,0,1764310713,15145.252792239997,171.55672068000422,50678.187026160005 2025-11-28,06:18:35.000,332,11093911,-795,0,1764310714,15145.293210099997,171.59196633000101,50678.2010004 2025-11-28,06:18:36.000,332,11093916,-755,0,1764310715,15145.320155339992,171.69065414999932,50678.21497464 2025-11-28,06:18:37.000,332,11093956,-755,0,1764310716,15145.427936300002,171.62016284999845,50678.29183296 2025-11-28,06:18:38.000,332,11093954,-795,0,1764310717,15145.414463679997,171.6272119799978,50678.187026160005 2025-11-28,06:18:39.000,332,11093907,-795,0,1764310718,15145.414463679997,171.69770327999868,50678.284845840004 2025-11-28,06:18:40.000,332,11094006,-795,0,1764310719,15145.434672609998,171.70475240999804,50678.20798752001 2025-11-28,06:18:41.000,332,11093994,-795,0,1764310720,15145.454881539998,171.66950676000124,50678.29183296 2025-11-28,06:18:42.000,332,11094047,-795,0,1764310721,15145.488563089988,171.81048936000298,50678.2010004 2025-11-28,06:18:43.000,332,11093997,-795,0,1764310722,15145.448145230002,171.80344023000362,50678.24292312 2025-11-28,06:18:44.000,332,11094104,-755,0,1764310723,15145.461617849993,171.8598332699985,50678.19401328 2025-11-28,06:18:45.000,332,11093886,-795,0,1764310724,15145.549189879988,171.93737369999872,50678.18003904001 2025-11-28,06:18:46.000,332,11094059,-795,0,1764310725,15145.603080359993,171.91622631000064,50678.2010004 2025-11-28,06:18:47.000,332,11094046,-795,0,1764310726,15145.582871429993,172.04311065000365,50678.31978144 2025-11-28,06:18:48.000,332,11094047,-795,0,1764310727,15145.630025599989,172.09950368999853,50678.24292312 2025-11-28,06:18:49.000,332,11093994,-795,0,1764310728,15145.542453569993,172.1347493400026,50678.24991024001 2025-11-28,06:18:50.000,332,11093854,-795,0,1764310729,15145.596344049998,172.19114238000475,50678.37567840001 2025-11-28,06:18:51.000,332,11093942,-795,0,1764310730,15145.589607739988,172.21228977000283,50678.3407428 2025-11-28,06:18:52.000,332,11093952,-795,0,1764310731,15145.576135119998,172.30392846000177,50678.34772992001 2025-11-28,06:18:53.000,332,11093954,-795,0,1764310732,15145.623289289993,172.39556715000072,50678.284845840004 2025-11-28,06:18:54.000,332,11093982,-795,0,1764310733,15145.683916079994,172.4801567100003,50678.43856248 2025-11-28,06:18:55.000,332,11094064,-795,0,1764310734,15145.623289289993,172.50835322999774,50678.42458824001 2025-11-28,06:18:56.000,332,11093971,-475,0,1764310735,15145.616552979998,172.6422867000001,50678.522407920005 2025-11-28,06:18:57.000,332,11093861,-795,0,1764310736,15145.623289289993,172.6634340899982,50678.43856248 2025-11-28,06:18:58.000,332,11094015,-795,0,1764310737,15145.636761909998,172.6634340899982,50678.53638216 2025-11-28,06:18:59.000,332,11093928,-795,0,1764310738,15145.576135119998,172.7268762599997,50678.50144656 2025-11-28,06:19:00.000,332,11093934,-795,0,1764310739,15145.488563089988,172.80441668999993,50678.522407920005 2025-11-28,06:19:01.000,332,11093943,-795,0,1764310740,15145.555926189998,172.76212191000377,50678.5503564 2025-11-28,06:19:02.000,332,11094122,-795,0,1764310741,15145.441408919993,172.91015364000486,50678.452536720004 2025-11-28,06:19:03.000,332,11093954,-795,0,1764310742,15145.475090469998,172.92425190000358,50678.4804852 2025-11-28,06:19:04.000,332,11094007,-795,0,1764310743,15145.475090469998,172.86080973000207,50678.55734352 2025-11-28,06:19:05.000,332,11093850,-795,0,1764310744,15145.421199989993,172.95244842000102,50678.57830488 2025-11-28,06:19:06.000,332,11094023,-795,0,1764310745,15145.461617849993,173.02998885000125,50678.57830488 2025-11-28,06:19:07.000,332,11093915,-795,0,1764310746,15145.448145230002,172.99474320000445,50678.66215032001 2025-11-28,06:19:08.000,332,11093993,-795,0,1764310747,15145.441408919993,173.04408710999996,50678.61324048001 2025-11-28,06:19:09.000,332,11093819,-795,0,1764310748,15145.488563089988,173.09343102000275,50678.68311168001 2025-11-28,06:19:10.000,332,11093966,-795,0,1764310749,15145.495299399998,173.05818536999868,50678.59227912001 2025-11-28,06:19:11.000,332,11093871,-795,0,1764310750,15145.549189879988,173.1498240600049,50678.68311168001 2025-11-28,06:19:12.000,332,11094013,-795,0,1764310751,15145.623289289993,173.10752928000147,50678.6551632 2025-11-28,06:19:13.000,332,11093950,-715,0,1764310752,15145.643498219993,173.1498240600049,50678.66913744 2025-11-28,06:19:14.000,332,11094039,-795,0,1764310753,15145.656970839998,173.1357257999989,50678.71106016001 2025-11-28,06:19:15.000,332,11093951,-795,0,1764310754,15145.663707149994,173.12867666999955,50678.739008640005 2025-11-28,06:19:16.000,332,11094048,-795,0,1764310755,15145.704125009994,173.16392232000362,50678.690098800005 2025-11-28,06:19:17.000,332,11093849,-795,0,1764310756,15145.744542869994,173.19916797000042,50678.690098800005 2025-11-28,06:19:18.000,332,11093992,-795,0,1764310757,15145.751279179989,173.19916797000042,50678.78093136001 2025-11-28,06:19:19.000,332,11093937,-795,0,1764310758,15145.818642279999,173.26261014000193,50678.808879840006 2025-11-28,06:19:20.000,332,11093961,-795,0,1764310759,15145.85232382999,173.35424883000087,50678.83682832 2025-11-28,06:19:21.000,332,11094009,-795,0,1764310760,15145.91295061999,173.45998577999853,50678.71804728 2025-11-28,06:19:22.000,332,11093864,-795,0,1764310761,15145.89274168999,173.47408404000453,50678.67612456 2025-11-28,06:19:23.000,332,11094021,-795,0,1764310762,15145.96010479,173.4670349099979,50678.75997000001 2025-11-28,06:19:24.000,332,11093998,-795,0,1764310763,15145.899478,173.5939192500009,50678.71106016001 2025-11-28,06:19:25.000,332,11093995,-795,0,1764310764,15145.96010479,173.66441055000178,50678.7949056 2025-11-28,06:19:26.000,332,11093984,-795,0,1764310765,15145.966841099995,173.69965619999857,50678.82984120001 2025-11-28,06:19:27.000,332,11093856,-795,0,1764310766,15146.027467889995,173.77014749999944,50678.787918480004 2025-11-28,06:19:28.000,332,11094025,-795,0,1764310767,15146.027467889995,173.87588445000438,50678.75997000001 2025-11-28,06:19:29.000,332,11093956,-795,0,1764310768,15146.02073158,173.87588445000438,50678.83682832 2025-11-28,06:19:30.000,332,11093945,-795,0,1764310769,15146.00052265,173.8406388000003,50678.752982879996 2025-11-28,06:19:31.000,332,11093915,-795,0,1764310770,15146.05441312999,173.91817923000053,50678.75997000001 2025-11-28,06:19:32.000,332,11093924,-795,0,1764310771,15146.067885749995,173.98162140000204,50678.89971240001 2025-11-28,06:19:33.000,332,11093942,-795,0,1764310772,15146.00052265,174.05916183000227,50678.82984120001 2025-11-28,06:19:34.000,332,11093925,-795,0,1764310773,15145.97357740999,174.0873583499997,50678.80189272001 2025-11-28,06:19:35.000,332,11093920,-795,0,1764310774,15146.027467889995,174.11555487000442,50678.955609360004 2025-11-28,06:19:36.000,332,11094050,-795,0,1764310775,15146.09483098999,174.14375139000185,50678.87875104001 2025-11-28,06:19:37.000,332,11093992,-795,0,1764310776,15146.108303609995,174.07326009000099,50678.955609360004 2025-11-28,06:19:38.000,332,11093859,-795,0,1764310777,15146.128512539995,174.10145660999842,50679.05342904 2025-11-28,06:19:39.000,332,11093836,-795,0,1764310778,15146.13524884999,174.0521127000029,50678.99753208001 2025-11-28,06:19:40.000,332,11093973,-795,0,1764310779,15146.07462205999,174.10145660999842,50679.0394548 2025-11-28,06:19:41.000,332,11093910,-795,0,1764310780,15146.13524884999,174.01686704999884,50679.10233888 2025-11-28,06:19:42.000,332,11093915,-795,0,1764310781,15146.17566670999,174.04506357000355,50679.16522296001 2025-11-28,06:19:43.000,332,11093991,-795,0,1764310782,15146.209348259996,173.96752314000332,50679.08137752 2025-11-28,06:19:44.000,332,11093994,-795,0,1764310783,15146.236293499991,174.0239161799982,50679.109326 2025-11-28,06:19:45.000,332,11093921,-795,0,1764310784,15146.276711359991,173.91113010000117,50679.123300240004 2025-11-28,06:19:46.000,332,11094043,-795,0,1764310785,15146.256502429991,173.96752314000332,50679.17221008 2025-11-28,06:19:47.000,332,11093925,-795,0,1764310786,15146.296920289991,173.84768792999967,50679.242081280005 2025-11-28,06:19:48.000,332,11093946,-795,0,1764310787,15146.330601839996,173.76309837000008,50679.27701688 2025-11-28,06:19:49.000,332,11093834,-795,0,1764310788,15146.364283390001,173.81244228000287,50679.242081280005 2025-11-28,06:19:50.000,332,11093943,-795,0,1764310789,15146.350810769996,173.7771966299988,50679.27701688 2025-11-28,06:19:51.000,332,11093989,-795,0,1764310790,15146.357547079991,173.6926070699992,50679.20015856 2025-11-28,06:19:52.000,332,11093951,-795,0,1764310791,15146.337338149991,173.7771966299988,50679.29797824 2025-11-28,06:19:53.000,332,11093905,-795,0,1764310792,15146.424910180001,173.78424575999816,50679.41675928 2025-11-28,06:19:54.000,332,11094003,-795,0,1764310793,15146.330601839996,173.8406388000003,50679.34688808 2025-11-28,06:19:55.000,332,11093972,-795,0,1764310794,15146.310392909996,173.7912948900048,50679.33990096 2025-11-28,06:19:56.000,332,11094034,-795,0,1764310795,15146.371019699996,173.78424575999816,50679.36784944 2025-11-28,06:19:57.000,332,11094039,-795,0,1764310796,15146.371019699996,173.8406388000003,50679.36784944 2025-11-28,06:19:58.000,332,11094004,-795,0,1764310797,15146.445119110002,173.87588445000438,50679.45169488001 2025-11-28,06:19:59.000,332,11094036,-795,0,1764310798,15146.411437559997,173.9393266199986,50679.409772160005 2025-11-28,06:20:00.000,332,11094074,-795,0,1764310799,15146.478800659992,174.00276879000012,50679.43772064 2025-11-28,06:20:01.000,332,11094091,-795,0,1764310800,15146.552900069997,174.0521127000029,50679.45169488001 2025-11-28,06:20:02.000,332,11093956,-795,0,1764310801,15146.505745900002,174.08030922000034,50679.45169488001 2025-11-28,06:20:03.000,332,11094028,-795,0,1764310802,15146.573108999997,174.12965313000313,50679.43772064 2025-11-28,06:20:04.000,332,11093881,-795,0,1764310803,15146.593317929997,174.19309530000464,50679.46566912 2025-11-28,06:20:05.000,332,11094036,-795,0,1764310804,15146.626999480002,174.16489877999993,50679.55650168 2025-11-28,06:20:06.000,332,11093900,-795,0,1764310805,15146.687626270003,174.30588138000167,50679.54951456001 2025-11-28,06:20:07.000,332,11093900,-795,0,1764310806,15146.728044129988,174.2988322500023,50679.63336 2025-11-28,06:20:08.000,332,11093907,-795,0,1764310807,15146.694362579998,174.36932355000317,50679.577463040005 2025-11-28,06:20:09.000,332,11094093,-795,0,1764310808,15146.728044129988,174.48915875999955,50679.67528272 2025-11-28,06:20:10.000,332,11094065,-795,0,1764310809,15146.754989369998,174.42571658999805,50679.626372880004 2025-11-28,06:20:11.000,332,11093970,-795,0,1764310810,15146.802143539993,174.43276572000468,50679.64034712001 2025-11-28,06:20:12.000,332,11094012,-795,0,1764310811,15146.849297709989,174.62309223000193,50679.577463040005 2025-11-28,06:20:13.000,332,11093979,-795,0,1764310812,15146.822352469993,174.58784657999786,50679.68925696001 2025-11-28,06:20:14.000,332,11093999,-795,0,1764310813,15146.849297709989,174.5948957100045,50679.577463040005 2025-11-28,06:20:15.000,332,11093981,-795,0,1764310814,15146.936869739999,174.63719049000065,50679.59842440001 2025-11-28,06:20:16.000,332,11093869,-795,0,1764310815,15146.916660809999,174.66538700999808,50679.66130848 2025-11-28,06:20:17.000,332,11093937,-795,0,1764310816,15146.909924499989,174.68653440000344,50679.63336 2025-11-28,06:20:18.000,332,11094071,-795,0,1764310817,15146.943606049994,174.70768179000152,50679.696244080005 2025-11-28,06:20:19.000,332,11093893,-795,0,1764310818,15146.903188189994,174.7922713500011,50679.67528272 2025-11-28,06:20:20.000,332,11093971,-715,0,1764310819,15146.909924499989,174.76407483000366,50679.64034712001 2025-11-28,06:20:21.000,332,11094064,-795,0,1764310820,15146.909924499989,174.79932048000046,50679.61938576001 2025-11-28,06:20:22.000,332,11093933,-795,0,1764310821,15146.903188189994,174.8909591699994,50679.745153920005 2025-11-28,06:20:23.000,332,11093884,-795,0,1764310822,15146.916660809999,174.89800829999876,50679.61239864 2025-11-28,06:20:24.000,332,11093948,-795,0,1764310823,15146.903188189994,174.84866439000325,50679.815025120006 2025-11-28,06:20:25.000,332,11094091,-795,0,1764310824,15146.923397119994,174.96849959999963,50679.80803800001 2025-11-28,06:20:26.000,332,11093863,-755,0,1764310825,15146.916660809999,175.02489264000178,50679.94079328 2025-11-28,06:20:27.000,332,11094025,-795,0,1764310826,15146.936869739999,174.9544013400009,50679.80803800001 2025-11-28,06:20:28.000,332,11094120,-795,0,1764310827,15146.970551289989,175.0389909000005,50679.8779092 2025-11-28,06:20:29.000,332,11093899,-795,0,1764310828,15146.99076021999,175.0883348100033,50679.9477804 2025-11-28,06:20:30.000,332,11094016,-795,0,1764310829,15147.01096914999,175.1376787199988,50679.982716000006 2025-11-28,06:20:31.000,332,11093940,-795,0,1764310830,15147.037914389999,175.14472784999816,50679.8779092 2025-11-28,06:20:32.000,332,11094081,-795,0,1764310831,15147.03117807999,175.20817001999967,50679.99669024 2025-11-28,06:20:33.000,332,11094007,-795,0,1764310832,15147.11201379999,175.17292437000287,50679.96874176 2025-11-28,06:20:34.000,332,11093944,-795,0,1764310833,15147.13222272999,175.1870226300016,50679.98970312 2025-11-28,06:20:35.000,332,11094013,-795,0,1764310834,15147.186113209995,175.27866132000054,50680.05258720001 2025-11-28,06:20:36.000,332,11093978,-795,0,1764310835,15147.24000369,175.25751393000246,50680.05258720001 2025-11-28,06:20:37.000,332,11094006,-795,0,1764310836,15147.25347630999,175.36325088000012,50680.05957432 2025-11-28,06:20:38.000,332,11093959,-795,0,1764310837,15147.30063048,175.36325088000012,50680.10848416 2025-11-28,06:20:39.000,332,11093966,-795,0,1764310838,15147.36125727,175.4478404399997,50680.07354856001 2025-11-28,06:20:40.000,332,11093920,-795,0,1764310839,15147.388202509996,175.46193869999843,50680.10848416 2025-11-28,06:20:41.000,332,11093968,-795,0,1764310840,15147.388202509996,175.48308609000378,50680.0875228 2025-11-28,06:20:42.000,332,11093872,-795,0,1764310841,15147.33431202999,175.60997042999952,50680.05258720001 2025-11-28,06:20:43.000,332,11093875,-635,0,1764310842,15147.37472988999,175.51833174000058,50680.10848416 2025-11-28,06:20:44.000,332,11093968,-795,0,1764310843,15147.435356679991,175.5958721700008,50680.19232960001 2025-11-28,06:20:45.000,332,11093973,-795,0,1764310844,15147.35452095999,175.62406868999824,50680.16438112 2025-11-28,06:20:46.000,332,11093968,-755,0,1764310845,15147.37472988999,175.63111782000487,50680.2272652 2025-11-28,06:20:47.000,332,11093903,-795,0,1764310846,15147.44209299,175.72980564000318,50680.20630384 2025-11-28,06:20:48.000,332,11094046,-795,0,1764310847,15147.44209299,175.68751085999975,50680.25521368 2025-11-28,06:20:49.000,332,11093943,-795,0,1764310848,15147.475774539991,175.72275651000382,50680.29014928001 2025-11-28,06:20:50.000,332,11093922,-755,0,1764310849,15147.509456089996,175.76505128999997,50680.31111064001 2025-11-28,06:20:51.000,332,11093891,-795,0,1764310850,15147.549873949996,175.73685477000254,50680.28316216 2025-11-28,06:20:52.000,332,11094023,-795,0,1764310851,15147.597028119992,175.81439520000276,50680.27617504 2025-11-28,06:20:53.000,332,11093893,-795,0,1764310852,15147.617237049992,175.80029694000405,50680.49277576 2025-11-28,06:20:54.000,332,11093863,-795,0,1764310853,15147.637445979992,175.84964084999956,50680.33905912001 2025-11-28,06:20:55.000,332,11093874,-795,0,1764310854,15147.590291809996,175.81439520000276,50680.39495608 2025-11-28,06:20:56.000,332,11093887,-795,0,1764310855,15147.691336459997,175.83554259000084,50680.44386592 2025-11-28,06:20:57.000,332,11093973,-795,0,1764310856,15147.657654909992,175.9412795399985,50680.45784016001 2025-11-28,06:20:58.000,332,11093935,-795,0,1764310857,15147.758699559992,175.9060338900017,50680.47880152001 2025-11-28,06:20:59.000,332,11093937,-795,0,1764310858,15147.785644800002,175.9271812799998,50680.47880152001 2025-11-28,06:21:00.000,332,11093957,-795,0,1764310859,15147.826062660002,175.88488650000363,50680.5416856 2025-11-28,06:21:01.000,332,11093905,-795,0,1764310860,15147.826062660002,175.93423040999915,50680.54867272 2025-11-28,06:21:02.000,332,11093953,-795,0,1764310861,15147.886689450002,175.96947606000322,50680.597582559996 2025-11-28,06:21:03.000,332,11094038,-795,0,1764310862,15147.947316239988,176.03996736000408,50680.67444088001 2025-11-28,06:21:04.000,332,11093992,-795,0,1764310863,15147.940579929993,176.03996736000408,50680.60456968001 2025-11-28,06:21:05.000,332,11093893,-795,0,1764310864,15147.947316239988,175.99767258000065,50680.62553104001 2025-11-28,06:21:06.000,332,11093979,-795,0,1764310865,15147.974261479998,176.0540656200028,50680.63950528 2025-11-28,06:21:07.000,332,11093873,-795,0,1764310866,15147.967525169988,176.03996736000408,50680.583608320005 2025-11-28,06:21:08.000,332,11093897,-715,0,1764310867,15147.980997789993,176.06111475000216,50680.62553104001 2025-11-28,06:21:09.000,332,11094040,-795,0,1764310868,15148.028151959988,176.07521301000088,50680.63950528 2025-11-28,06:21:10.000,332,11093888,-795,0,1764310869,15148.007943029988,176.1175077900043,50680.653479520006 2025-11-28,06:21:11.000,332,11093852,-795,0,1764310870,15148.095515059998,176.03291823000473,50680.57662120001 2025-11-28,06:21:12.000,332,11093979,-675,0,1764310871,15148.122460299994,176.12455692000367,50680.62553104001 2025-11-28,06:21:13.000,332,11093903,-795,0,1764310872,15148.149405539989,176.11045865999768,50680.79322192001 2025-11-28,06:21:14.000,332,11093905,-795,0,1764310873,15148.156141849999,176.17390082999918,50680.75828632 2025-11-28,06:21:15.000,332,11093957,-795,0,1764310874,15148.18982339999,176.12455692000367,50680.751299200005 2025-11-28,06:21:16.000,332,11094039,-795,0,1764310875,15148.25045018999,176.1386551800024,50680.800209040004 2025-11-28,06:21:17.000,332,11093875,-795,0,1764310876,15148.25045018999,176.15980257000047,50680.73033784 2025-11-28,06:21:18.000,332,11093926,-795,0,1764310877,15148.29086804999,176.1527534400011,50680.751299200005 2025-11-28,06:21:19.000,332,11094048,-795,0,1764310878,15148.39191269999,176.20914648000326,50680.80719616 2025-11-28,06:21:20.000,332,11093967,-795,0,1764310879,15148.385176389995,176.2020973500039,50680.79322192001 2025-11-28,06:21:21.000,332,11093950,-795,0,1764310880,15148.45253948999,176.21619561000261,50680.84213176001 2025-11-28,06:21:22.000,332,11093906,-795,0,1764310881,15148.43906687,176.19504822000454,50680.89802872 2025-11-28,06:21:23.000,332,11093873,-795,0,1764310882,15148.506429969995,176.20914648000326,50680.86309312001 2025-11-28,06:21:24.000,332,11093887,-795,0,1764310883,15148.546847829995,176.2020973500039,50680.93995144001 2025-11-28,06:21:25.000,332,11093948,-795,0,1764310884,15148.59400199999,176.2514412599994,50680.91200296001 2025-11-28,06:21:26.000,332,11093898,-795,0,1764310885,15148.54011152,176.27258865000476,50680.89802872 2025-11-28,06:21:27.000,332,11093864,-795,0,1764310886,15148.56032045,176.21619561000261,50680.94693856 2025-11-28,06:21:28.000,332,11093994,-795,0,1764310887,15148.62094724,176.1527534400011,50680.96091280001 2025-11-28,06:21:29.000,332,11093926,-795,0,1764310888,15148.59400199999,176.25849038999877,50681.04475824 2025-11-28,06:21:30.000,332,11093970,-795,0,1764310889,15148.61421092999,176.20914648000326,50680.98187416001 2025-11-28,06:21:31.000,332,11093896,-795,0,1764310890,15148.60073831,176.21619561000261,50681.037771120005 2025-11-28,06:21:32.000,332,11093960,-795,0,1764310891,15148.627683549996,176.27963778000412,50681.14257792 2025-11-28,06:21:33.000,332,11093883,-795,0,1764310892,15148.695046649991,176.29373604000284,50681.14956504001 2025-11-28,06:21:34.000,332,11093883,-795,0,1764310893,15148.654628789991,176.28668691000348,50681.11462944 2025-11-28,06:21:35.000,332,11093907,-795,0,1764310894,15148.728728199996,176.28668691000348,50681.205462000005 2025-11-28,06:21:36.000,332,11093931,-795,0,1764310895,15148.708519269996,176.31488343000092,50681.28232032 2025-11-28,06:21:37.000,332,11093857,-795,0,1764310896,15148.762409750001,176.37832560000243,50681.29629456001 2025-11-28,06:21:38.000,332,11093858,-795,0,1764310897,15148.802827610001,176.41357124999922,50681.31725592001 2025-11-28,06:21:39.000,332,11093999,-795,0,1764310898,15148.816300229992,176.3007851700022,50681.436036959996 2025-11-28,06:21:40.000,332,11093968,-795,0,1764310899,15148.836509159992,176.32193256000028,50681.373152880005 2025-11-28,06:21:41.000,332,11093934,-755,0,1764310900,15148.849981779997,176.35717821000435,50681.39411424001 2025-11-28,06:21:42.000,332,11093916,-795,0,1764310901,15148.897135949992,176.37832560000243,50681.45699832 2025-11-28,06:21:43.000,332,11093947,-795,0,1764310902,15148.883663330002,176.3994729900005,50681.33123016 2025-11-28,06:21:44.000,332,11093963,-795,0,1764310903,15148.849981779997,176.39242386000114,50681.324243040006 2025-11-28,06:21:45.000,332,11093972,-795,0,1764310904,15148.924081190002,176.3994729900005,50681.36616576001 2025-11-28,06:21:46.000,332,11093938,-795,0,1764310905,15148.964499050002,176.42062037999858,50681.44302408001 2025-11-28,06:21:47.000,332,11093876,-795,0,1764310906,15148.957762739992,176.44176777000393,50681.48494680001 2025-11-28,06:21:48.000,332,11093984,-795,0,1764310907,15148.951026429997,176.47701342000073,50681.40110136 2025-11-28,06:21:49.000,332,11093897,-795,0,1764310908,15148.977971669992,176.45586603000265,50681.39411424001 2025-11-28,06:21:50.000,332,11093948,-795,0,1764310909,15148.944290120002,176.47701342000073,50681.47795968 2025-11-28,06:21:51.000,332,11093942,-795,0,1764310910,15148.903872260002,176.50520993999817,50681.44302408001 2025-11-28,06:21:52.000,332,11093923,-795,0,1764310911,15148.957762739992,176.50520993999817,50681.48494680001 2025-11-28,06:21:53.000,332,11093860,-795,0,1764310912,15148.964499050002,176.47701342000073,50681.45699832 2025-11-28,06:21:54.000,332,11093948,-795,0,1764310913,15148.964499050002,176.54045559000224,50681.5198824 2025-11-28,06:21:55.000,332,11094026,-715,0,1764310914,15148.890399639997,176.53340646000288,50681.54783088 2025-11-28,06:21:56.000,332,11093937,-755,0,1764310915,15148.964499050002,176.5122590700048,50681.61770208 2025-11-28,06:21:57.000,332,11093962,-795,0,1764310916,15148.930817499997,176.49111167999945,50681.56180512001 2025-11-28,06:21:58.000,332,11093974,-795,0,1764310917,15148.991444289997,176.4840625500001,50681.64565056 2025-11-28,06:21:59.000,332,11093946,-795,0,1764310918,15148.930817499997,176.51930820000416,50681.45699832 2025-11-28,06:22:00.000,332,11093919,-795,0,1764310919,15148.917344879992,176.50520993999817,50681.52686952 2025-11-28,06:22:01.000,332,11093947,-795,0,1764310920,15148.951026429997,176.55455385000096,50681.5198824 2025-11-28,06:22:02.000,332,11093922,-795,0,1764310921,15149.018389529992,176.56160298000032,50681.52686952 2025-11-28,06:22:03.000,332,11093930,-795,0,1764310922,15149.031862149997,176.5968486300044,50681.67359904 2025-11-28,06:22:04.000,332,11093939,-795,0,1764310923,15149.126170490003,176.63209428000118,50681.68058616001 2025-11-28,06:22:05.000,332,11093896,-795,0,1764310924,15149.180060969993,176.53340646000288,50681.59674072 2025-11-28,06:22:06.000,332,11093982,-795,0,1764310925,15149.126170490003,176.61799602000247,50681.71552176 2025-11-28,06:22:07.000,332,11094051,-795,0,1764310926,15149.186797279988,176.6461925399999,50681.67359904 2025-11-28,06:22:08.000,332,11093976,-795,0,1764310927,15149.159852039993,176.6461925399999,50681.74347024 2025-11-28,06:22:09.000,332,11094070,-795,0,1764310928,15149.126170490003,176.5968486300044,50681.81334144 2025-11-28,06:22:10.000,332,11093857,-795,0,1764310929,15149.159852039993,176.7307820999995,50681.89718688001 2025-11-28,06:22:11.000,332,11094026,-795,0,1764310930,15149.173324659998,176.63914341000054,50681.86225128 2025-11-28,06:22:12.000,332,11094006,-795,0,1764310931,15149.200269899993,176.68143819000397,50681.85526416 2025-11-28,06:22:13.000,332,11093803,-795,0,1764310932,15149.180060969993,176.68143819000397,50681.91814824001 2025-11-28,06:22:14.000,332,11093941,-795,0,1764310933,15149.146379419988,176.7589786200042,50681.94609672001 2025-11-28,06:22:15.000,332,11093853,-795,0,1764310934,15149.207006209988,176.6955364500027,50681.98801944001 2025-11-28,06:22:16.000,332,11093931,-795,0,1764310935,15149.274369309998,176.68848732000333,50681.86225128 2025-11-28,06:22:17.000,332,11093928,-795,0,1764310936,15149.200269899993,176.7448803599982,50682.043916400005 2025-11-28,06:22:18.000,332,11093936,-795,0,1764310937,15149.348468719989,176.70258558000205,50681.96705808001 2025-11-28,06:22:19.000,332,11093927,-795,0,1764310938,15149.281105619993,176.68143819000397,50682.07186488 2025-11-28,06:22:20.000,332,11094021,-795,0,1764310939,15149.314787169998,176.72373297000013,50682.092826240005 2025-11-28,06:22:21.000,332,11093840,-795,0,1764310940,15149.341732409994,176.71668384000077,50682.08583912001 2025-11-28,06:22:22.000,332,11094072,-795,0,1764310941,15149.388886579989,176.72373297000013,50682.078852 2025-11-28,06:22:23.000,332,11093947,-795,0,1764310942,15149.402359199994,176.67438906000461,50682.13474896001 2025-11-28,06:22:24.000,332,11093975,-795,0,1764310943,15149.442777059994,176.7589786200042,50682.12776184 2025-11-28,06:22:25.000,332,11094061,-795,0,1764310944,15149.442777059994,176.67438906000461,50682.12776184 2025-11-28,06:22:26.000,332,11094037,-795,0,1764310945,15149.46972229999,176.72373297000013,50682.15571032001 2025-11-28,06:22:27.000,332,11093937,-795,0,1764310946,15149.422568129994,176.66029079999862,50682.08583912001 2025-11-28,06:22:28.000,332,11093991,-795,0,1764310947,15149.40909550999,176.63209428000118,50682.12776184 2025-11-28,06:22:29.000,332,11094020,-795,0,1764310948,15149.382150269994,176.78717514000164,50682.24654288 2025-11-28,06:22:30.000,332,11093949,-795,0,1764310949,15149.355205029999,176.68143819000397,50682.15571032001 2025-11-28,06:22:31.000,332,11093921,-795,0,1764310950,15149.382150269994,176.61799602000247,50682.1487232 2025-11-28,06:22:32.000,332,11094046,-795,0,1764310951,15149.40909550999,176.7448803599982,50682.26750424 2025-11-28,06:22:33.000,332,11093843,-755,0,1764310952,15149.402359199994,176.72373297000013,50682.26750424 2025-11-28,06:22:34.000,332,11093974,-795,0,1764310953,15149.402359199994,176.7448803599982,50682.31641408 2025-11-28,06:22:35.000,332,11093992,-795,0,1764310954,15149.415831819999,176.7307820999995,50682.274491359996 2025-11-28,06:22:36.000,332,11093961,-795,0,1764310955,15149.395622889999,176.85061731000314,50682.2884656 2025-11-28,06:22:37.000,332,11093964,-755,0,1764310956,15149.44951336999,176.7589786200042,50682.29545272 2025-11-28,06:22:38.000,332,11093895,-795,0,1764310957,15149.436040749999,176.82242078999843,50682.38628528 2025-11-28,06:22:39.000,332,11093848,-795,0,1764310958,15149.44951336999,176.7307820999995,50682.309426960004 2025-11-28,06:22:40.000,332,11093971,-795,0,1764310959,15149.422568129994,176.8294699199978,50682.330388320006 2025-11-28,06:22:41.000,332,11093919,-795,0,1764310960,15149.402359199994,176.794224270001,50682.36532392 2025-11-28,06:22:42.000,332,11093880,-795,0,1764310961,15149.483194919994,176.7589786200042,50682.442182239996 2025-11-28,06:22:43.000,332,11094021,-795,0,1764310962,15149.51014015999,176.8294699199978,50682.4631436 2025-11-28,06:22:44.000,332,11093977,-795,0,1764310963,15149.483194919994,176.78012601000228,50682.48410496 2025-11-28,06:22:45.000,332,11093935,-795,0,1764310964,15149.46972229999,176.81537165999907,50682.42122088001 2025-11-28,06:22:46.000,332,11093857,-795,0,1764310965,15149.462985989994,176.66733992999798,50682.56795040001 2025-11-28,06:22:47.000,332,11093916,-795,0,1764310966,15149.46972229999,176.73783122999885,50682.54000192001 2025-11-28,06:22:48.000,332,11093950,-755,0,1764310967,15149.53034908999,176.72373297000013,50682.51904056001 2025-11-28,06:22:49.000,332,11093945,-795,0,1764310968,15149.456249679999,176.7589786200042,50682.47013072001 2025-11-28,06:22:50.000,332,11093968,-795,0,1764310969,15149.42930443999,176.7307820999995,50682.51904056001 2025-11-28,06:22:51.000,332,11093990,-795,0,1764310970,15149.49666754,176.81537165999907,50682.602886 2025-11-28,06:22:52.000,332,11093938,-795,0,1764310971,15149.44951336999,176.82242078999843,50682.68673144001 2025-11-28,06:22:53.000,332,11093847,-795,0,1764310972,15149.49666754,176.72373297000013,50682.75660264001 2025-11-28,06:22:54.000,332,11093988,-795,0,1764310973,15149.51014015999,176.8083225299997,50682.82647384001 2025-11-28,06:22:55.000,332,11093871,-795,0,1764310974,15149.523612779994,176.82242078999843,50682.82647384001 2025-11-28,06:22:56.000,332,11094051,-795,0,1764310975,15149.57076694999,176.66733992999798,50682.73564128001 2025-11-28,06:22:57.000,332,11093961,-795,0,1764310976,15149.55055801999,176.76602775000356,50682.75660264001 2025-11-28,06:22:58.000,332,11093839,-795,0,1764310977,15149.57750326,176.72373297000013,50682.8474352 2025-11-28,06:22:59.000,332,11093931,-795,0,1764310978,15149.564030639995,176.63209428000118,50682.74961552 2025-11-28,06:23:00.000,332,11093892,-795,0,1764310979,15149.51687647,176.65324166999926,50682.7426284 2025-11-28,06:23:01.000,332,11094057,-795,0,1764310980,15149.604448499995,176.67438906000461,50682.73564128001 2025-11-28,06:23:02.000,332,11094052,-755,0,1764310981,15149.624657429995,176.56865210999968,50682.84044808 2025-11-28,06:23:03.000,332,11093845,-795,0,1764310982,15149.61792112,176.54045559000224,50682.812499600004 2025-11-28,06:23:04.000,332,11093929,-795,0,1764310983,15149.65833898,176.55455385000096,50682.85442232001 2025-11-28,06:23:05.000,332,11093998,-795,0,1764310984,15149.69202052999,176.51930820000416,50682.82647384001 2025-11-28,06:23:06.000,332,11093949,-795,0,1764310985,15149.65160266999,176.44176777000393,50682.87538368001 2025-11-28,06:23:07.000,332,11093892,-795,0,1764310986,15149.644866359995,176.39242386000114,50682.89634504 2025-11-28,06:23:08.000,332,11093913,-795,0,1764310987,15149.685284219995,176.41357124999922,50682.78455112001 2025-11-28,06:23:09.000,332,11093949,-715,0,1764310988,15149.67854791,176.37127647000307,50682.777563999996 2025-11-28,06:23:10.000,332,11093910,-795,0,1764310989,15149.69875684,176.32193256000028,50682.89634504 2025-11-28,06:23:11.000,332,11093865,-795,0,1764310990,15149.644866359995,176.336030819999,50682.777563999996 2025-11-28,06:23:12.000,332,11093953,-795,0,1764310991,15149.564030639995,176.2514412599994,50682.85442232001 2025-11-28,06:23:13.000,332,11093950,-795,0,1764310992,15149.57076694999,176.1879990899979,50682.84044808 2025-11-28,06:23:14.000,332,11094044,-795,0,1764310993,15149.665075289995,176.14570431000175,50682.9173064 2025-11-28,06:23:15.000,332,11094080,-675,0,1764310994,15149.59771219,176.21619561000261,50682.97320336001 2025-11-28,06:23:16.000,332,11093817,-795,0,1764310995,15149.644866359995,176.16685169999982,50683.02910032 2025-11-28,06:23:17.000,332,11094013,-795,0,1764310996,15149.57076694999,176.03996736000408,50683.00813896 2025-11-28,06:23:18.000,332,11093981,-795,0,1764310997,15149.63139373999,176.04701649000344,50682.99416472001 2025-11-28,06:23:19.000,332,11093858,-555,0,1764310998,15149.61792112,175.92013215000043,50683.098971520005 2025-11-28,06:23:20.000,332,11093978,-795,0,1764310999,15149.584239569995,175.96947606000322,50683.001151840006 2025-11-28,06:23:21.000,332,11093973,-795,0,1764311000,15149.5370854,175.85668997999892,50683.050061680005 2025-11-28,06:23:22.000,332,11093946,-795,0,1764311001,15149.57750326,175.88488650000363,50683.03608744 2025-11-28,06:23:23.000,332,11094028,-795,0,1764311002,15149.65160266999,175.85668997999892,50682.92429352001 2025-11-28,06:23:24.000,332,11093968,-795,0,1764311003,15149.584239569995,175.70865824999782,50683.04307456001 2025-11-28,06:23:25.000,332,11093863,-795,0,1764311004,15149.61118480999,175.68751085999975,50683.08499728 2025-11-28,06:23:26.000,332,11094014,-795,0,1764311005,15149.63139373999,175.67341260000103,50683.03608744 2025-11-28,06:23:27.000,332,11093994,-795,0,1764311006,15149.59097587999,175.5958721700008,50682.99416472001 2025-11-28,06:23:28.000,332,11093980,-795,0,1764311007,15149.59771219,175.63816695000423,50683.00813896 2025-11-28,06:23:29.000,332,11093942,-795,0,1764311008,15149.59771219,175.560626520004,50683.02211320001 2025-11-28,06:23:30.000,332,11093964,-795,0,1764311009,15149.543821709995,175.52538086999994,50683.0570488 2025-11-28,06:23:31.000,332,11094060,-795,0,1764311010,15149.523612779994,175.44079131000035,50683.11294576 2025-11-28,06:23:32.000,332,11093960,-795,0,1764311011,15149.483194919994,175.51128261000122,50683.10595864 2025-11-28,06:23:33.000,332,11094016,-795,0,1764311012,15149.442777059994,175.48308609000378,50683.03608744 2025-11-28,06:23:34.000,332,11093865,-795,0,1764311013,15149.46972229999,175.50423348000186,50683.168842720006 2025-11-28,06:23:35.000,332,11093959,-795,0,1764311014,15149.47645861,175.41964392000227,50683.16185560001 2025-11-28,06:23:36.000,332,11093974,-795,0,1764311015,15149.402359199994,175.4125947900029,50683.18980408001 2025-11-28,06:23:37.000,332,11093826,-795,0,1764311016,15149.287841929989,175.3843982699982,50683.17582984 2025-11-28,06:23:38.000,332,11093814,-795,0,1764311017,15149.308050859989,175.35620175000076,50683.22473968 2025-11-28,06:23:39.000,332,11094005,-795,0,1764311018,15149.260896689993,175.4125947900029,50683.08499728 2025-11-28,06:23:40.000,332,11093938,-795,0,1764311019,15149.233951449998,175.4125947900029,50683.18281696 2025-11-28,06:23:41.000,332,11094044,-795,0,1764311020,15149.240687759993,175.35620175000076,50683.217752560005 2025-11-28,06:23:42.000,332,11094029,-715,0,1764311021,15149.233951449998,175.37734913999884,50683.196791200004 2025-11-28,06:23:43.000,332,11094081,-795,0,1764311022,15149.159852039993,175.3984965300042,50683.29461088 2025-11-28,06:23:44.000,332,11094029,-795,0,1764311023,15149.159852039993,175.40554566000355,50683.25967528001 2025-11-28,06:23:45.000,332,11093939,-795,0,1764311024,15149.085752630002,175.3843982699982,50683.29461088 2025-11-28,06:23:46.000,332,11093975,-755,0,1764311025,15149.045334770002,175.3843982699982,50683.24570104 2025-11-28,06:23:47.000,332,11093911,-795,0,1764311026,15149.072280009997,175.4689878299978,50683.28063664 2025-11-28,06:23:48.000,332,11094118,-795,0,1764311027,15149.085752630002,175.49013522000314,50683.28762376001 2025-11-28,06:23:49.000,332,11094011,-795,0,1764311028,15149.092488939998,175.433742180001,50683.266662400005 2025-11-28,06:23:50.000,332,11094031,-795,0,1764311029,15149.018389529992,175.51128261000122,50683.27364952 2025-11-28,06:23:51.000,332,11093993,-795,0,1764311030,15149.011653219997,175.47603696000442,50683.266662400005 2025-11-28,06:23:52.000,332,11094049,-795,0,1764311031,15148.924081190002,175.47603696000442,50683.22473968 2025-11-28,06:23:53.000,332,11093875,-795,0,1764311032,15148.910608569997,175.546528259998,50683.25967528001 2025-11-28,06:23:54.000,332,11093972,-795,0,1764311033,15148.823036540001,175.5324299999993,50683.2317268 2025-11-28,06:23:55.000,332,11093959,-795,0,1764311034,15148.823036540001,175.55357739000465,50683.217752560005 2025-11-28,06:23:56.000,332,11093957,-795,0,1764311035,15148.809563919996,175.6452160800036,50683.35050784 2025-11-28,06:23:57.000,332,11094034,-795,0,1764311036,15148.70178296,175.65226521000295,50683.35050784 2025-11-28,06:23:58.000,332,11093957,-795,0,1764311037,15148.6613651,175.66636347000167,50683.32954648001 2025-11-28,06:23:59.000,332,11093948,-795,0,1764311038,15148.63441985999,175.6945599899991,50683.35749496001 2025-11-28,06:24:00.000,332,11093966,-795,0,1764311039,15148.60073831,175.77210041999933,50683.3714692 2025-11-28,06:24:01.000,332,11094014,-795,0,1764311040,15148.587265689996,175.80029694000405,50683.336533600006 2025-11-28,06:24:02.000,332,11093886,-795,0,1764311041,15148.506429969995,175.7791495499987,50683.217752560005 2025-11-28,06:24:03.000,332,11093974,-795,0,1764311042,15148.47274841999,175.9271812799998,50683.40640480001 2025-11-28,06:24:04.000,332,11093844,-795,0,1764311043,15148.47948473,176.06111475000216,50683.29461088 2025-11-28,06:24:05.000,332,11093949,-795,0,1764311044,15148.49295734999,176.01177083999937,50683.40640480001 2025-11-28,06:24:06.000,332,11094026,-715,0,1764311045,15148.445803179995,176.1175077900043,50683.434353280005 2025-11-28,06:24:07.000,332,11094018,-795,0,1764311046,15148.405385319995,176.1879990899979,50683.35749496001 2025-11-28,06:24:08.000,332,11094028,-795,0,1764311047,15148.39864901,176.2514412599994,50683.37845632001 2025-11-28,06:24:09.000,332,11093907,-795,0,1764311048,15148.445803179995,176.3853747300018,50683.42736616001 2025-11-28,06:24:10.000,332,11093943,-795,0,1764311049,15148.364967459995,176.34307994999836,50683.364482080004 2025-11-28,06:24:11.000,332,11093952,-555,0,1764311050,15148.284131739994,176.41357124999922,50683.42736616001 2025-11-28,06:24:12.000,332,11093999,-795,0,1764311051,15148.29760436,176.4488169000033,50683.44832752 2025-11-28,06:24:13.000,332,11093919,-795,0,1764311052,15148.236977569999,176.5475047200016,50683.434353280005 2025-11-28,06:24:14.000,332,11093934,-795,0,1764311053,15148.257186499999,176.60389776000375,50683.504224480006 2025-11-28,06:24:15.000,332,11094110,-795,0,1764311054,15148.236977569999,176.57570123999903,50683.47627600001 2025-11-28,06:24:16.000,332,11093878,-795,0,1764311055,15148.095515059998,176.63209428000118,50683.44832752 2025-11-28,06:24:17.000,332,11094002,-795,0,1764311056,15148.068569819989,176.68143819000397,50683.46230176 2025-11-28,06:24:18.000,332,11093982,-795,0,1764311057,15148.068569819989,176.6461925399999,50683.54614720001 2025-11-28,06:24:19.000,332,11093923,-795,0,1764311058,15147.974261479998,176.6955364500027,50683.46928888 2025-11-28,06:24:20.000,332,11093895,-795,0,1764311059,15147.900162069993,176.68848732000333,50683.434353280005 2025-11-28,06:24:21.000,332,11093902,-795,0,1764311060,15147.846271590002,176.81537165999907,50683.47627600001 2025-11-28,06:24:22.000,332,11093967,-795,0,1764311061,15147.778908489992,176.83651905000443,50683.45531464001 2025-11-28,06:24:23.000,332,11094001,-795,0,1764311062,15147.731754319997,176.81537165999907,50683.46230176 2025-11-28,06:24:24.000,332,11093904,-755,0,1764311063,15147.738490629992,176.9422560000021,50683.47627600001 2025-11-28,06:24:25.000,332,11093938,-795,0,1764311064,15147.711545389997,176.921108610004,50683.504224480006 2025-11-28,06:24:26.000,332,11093948,-795,0,1764311065,15147.671127529997,176.97045251999953,50683.52518584001 2025-11-28,06:24:27.000,332,11093970,-795,0,1764311066,15147.671127529997,176.99864904000424,50683.5112116 2025-11-28,06:24:28.000,332,11093962,-795,0,1764311067,15147.623973360001,176.96340339000017,50683.58806992 2025-11-28,06:24:29.000,332,11094027,-755,0,1764311068,15147.583555500001,176.99159991000488,50683.56012144 2025-11-28,06:24:30.000,332,11093888,-795,0,1764311069,15147.583555500001,176.92815774000337,50683.40640480001 2025-11-28,06:24:31.000,332,11093995,-795,0,1764311070,15147.576819189992,176.92815774000337,50683.504224480006 2025-11-28,06:24:32.000,332,11093933,-795,0,1764311071,15147.563346570001,177.0056981700036,50683.54614720001 2025-11-28,06:24:33.000,332,11093980,-795,0,1764311072,15147.522928710001,177.08323860000382,50683.52518584001 2025-11-28,06:24:34.000,332,11093906,-795,0,1764311073,15147.46230192,176.99159991000488,50683.5810828 2025-11-28,06:24:35.000,332,11094028,-795,0,1764311074,15147.37472988999,176.96340339000017,50683.58806992 2025-11-28,06:24:36.000,332,11093982,-795,0,1764311075,15147.42188406,176.98455077999824,50683.553134320005 2025-11-28,06:24:37.000,332,11093845,-795,0,1764311076,15147.428620369996,177.01979643000232,50683.602044160005 2025-11-28,06:24:38.000,332,11093837,-795,0,1764311077,15147.31410309999,176.99864904000424,50683.532172960004 2025-11-28,06:24:39.000,332,11093982,-795,0,1764311078,15147.30063048,176.98455077999824,50683.483263120004 2025-11-28,06:24:40.000,332,11094017,-795,0,1764311079,15147.266948929995,177.09733686000254,50683.46230176 2025-11-28,06:24:41.000,332,11093951,-795,0,1764311080,15147.28042155,177.0550420799991,50683.46230176 2025-11-28,06:24:42.000,332,11093959,-795,0,1764311081,15147.21979476,177.04799294999975,50683.45531464001 2025-11-28,06:24:43.000,332,11093860,-795,0,1764311082,15147.1793769,177.0550420799991,50683.49025024 2025-11-28,06:24:44.000,332,11093985,-795,0,1764311083,15147.13222272999,177.1396316399987,50683.4413404 2025-11-28,06:24:45.000,332,11093843,-795,0,1764311084,15147.1793769,177.1889755500015,50683.49025024 2025-11-28,06:24:46.000,332,11093860,-795,0,1764311085,15147.19284951999,177.16077903000405,50683.41339192 2025-11-28,06:24:47.000,332,11094016,-795,0,1764311086,15147.11875011,177.18192642000213,50683.53916008 2025-11-28,06:24:48.000,332,11094025,-795,0,1764311087,15147.05812332,177.25946685000235,50683.40640480001 2025-11-28,06:24:49.000,332,11093897,-795,0,1764311088,15147.11201379999,177.21012293999956,50683.37845632001 2025-11-28,06:24:50.000,332,11093970,-795,0,1764311089,15147.037914389999,177.27356511000107,50683.42736616001 2025-11-28,06:24:51.000,332,11093914,-795,0,1764311090,15146.997496529999,177.29471249999915,50683.42736616001 2025-11-28,06:24:52.000,332,11093955,-795,0,1764311091,15146.984023909994,177.29471249999915,50683.44832752 2025-11-28,06:24:53.000,332,11093976,-795,0,1764311092,15146.984023909994,177.29471249999915,50683.434353280005 2025-11-28,06:24:54.000,332,11093970,-795,0,1764311093,15146.970551289989,177.2876633699998,50683.42037904 2025-11-28,06:24:55.000,332,11093890,-795,0,1764311094,15146.984023909994,177.3158598900045,50683.3714692 2025-11-28,06:24:56.000,332,11093884,-795,0,1764311095,15146.936869739999,177.3158598900045,50683.37845632001 2025-11-28,06:24:57.000,332,11093888,-795,0,1764311096,15146.936869739999,177.32290902000386,50683.315572240004 2025-11-28,06:24:58.000,332,11093926,-795,0,1764311097,15146.903188189994,177.32995815000322,50683.385443440005 2025-11-28,06:24:59.000,332,11093936,-755,0,1764311098,15146.862770329994,177.33700728000258,50683.385443440005 2025-11-28,06:25:00.000,332,11093955,-795,0,1764311099,15146.754989369998,177.36520380000002,50683.434353280005 2025-11-28,06:25:01.000,332,11093902,-795,0,1764311100,15146.822352469993,177.32995815000322,50683.40640480001 2025-11-28,06:25:02.000,332,11093930,-795,0,1764311101,15146.815616159998,177.47094074999768,50683.364482080004 2025-11-28,06:25:03.000,332,11093880,-795,0,1764311102,15146.728044129988,177.3863511899981,50683.39243056 2025-11-28,06:25:04.000,332,11093971,-795,0,1764311103,15146.714571509998,177.5132355300011,50683.39941768 2025-11-28,06:25:05.000,332,11093932,-795,0,1764311104,15146.667417340002,177.56962857000326,50683.49025024 2025-11-28,06:25:06.000,332,11093953,-795,0,1764311105,15146.633735789997,177.55553031000454,50683.47627600001 2025-11-28,06:25:07.000,332,11093900,-795,0,1764311106,15146.566372690002,177.68241465000028,50683.39941768 2025-11-28,06:25:08.000,332,11093913,-795,0,1764311107,15146.552900069997,177.68241465000028,50683.39941768 2025-11-28,06:25:09.000,332,11094043,-795,0,1764311108,15146.512482209997,177.76700420999987,50683.46230176 2025-11-28,06:25:10.000,332,11094038,-795,0,1764311109,15146.472064349997,177.83749551000074,50683.56710856 2025-11-28,06:25:11.000,332,11093911,-795,0,1764311110,15146.384492320001,177.8092989900033,50683.37845632001 2025-11-28,06:25:12.000,332,11093855,-795,0,1764311111,15146.377756009992,177.86569202999817,50683.34352072 2025-11-28,06:25:13.000,332,11093926,-795,0,1764311112,15146.404701250001,177.9714289800031,50683.39941768 2025-11-28,06:25:14.000,332,11093960,-795,0,1764311113,15146.431646489997,178.0560185400027,50683.336533600006 2025-11-28,06:25:15.000,332,11094034,-795,0,1764311114,15146.371019699996,178.16175549000036,50683.40640480001 2025-11-28,06:25:16.000,332,11094073,-795,0,1764311115,15146.404701250001,178.08421506000013,50683.385443440005 2025-11-28,06:25:17.000,332,11094065,-795,0,1764311116,15146.418173869992,178.23224679000123,50683.51819872 2025-11-28,06:25:18.000,332,11094010,-795,0,1764311117,15146.377756009992,178.21109940000315,50683.46928888 2025-11-28,06:25:19.000,332,11093937,-795,0,1764311118,15146.384492320001,178.2533941799993,50683.46928888 2025-11-28,06:25:20.000,332,11094096,-675,0,1764311119,15146.323865530001,178.21109940000315,50683.39941768 2025-11-28,06:25:21.000,332,11093858,-795,0,1764311120,15146.391228629996,178.23224679000123,50683.3714692 2025-11-28,06:25:22.000,332,11093975,-795,0,1764311121,15146.323865530001,178.32388548000017,50683.532172960004 2025-11-28,06:25:23.000,332,11093919,-795,0,1764311122,15146.317129219991,178.3379837399989,50683.41339192 2025-11-28,06:25:24.000,332,11093922,-795,0,1764311123,15146.269975049996,178.33093460999953,50683.46230176 2025-11-28,06:25:25.000,332,11093869,-795,0,1764311124,15146.323865530001,178.3027380900021,50683.35050784 2025-11-28,06:25:26.000,332,11093906,-795,0,1764311125,15146.310392909996,178.35913113000424,50683.504224480006 2025-11-28,06:25:27.000,332,11094060,-795,0,1764311126,15146.28344767,178.34503286999825,50683.35050784 2025-11-28,06:25:28.000,332,11094024,-795,0,1764311127,15146.276711359991,178.29568896000274,50683.29461088 2025-11-28,06:25:29.000,332,11093998,-795,0,1764311128,15146.296920289991,178.3168363500008,50683.364482080004 2025-11-28,06:25:30.000,332,11093844,-795,0,1764311129,15146.209348259996,178.24634504999995,50683.37845632001 2025-11-28,06:25:31.000,332,11093874,-795,0,1764311130,15146.209348259996,178.2533941799993,50683.28063664 2025-11-28,06:25:32.000,332,11093859,-795,0,1764311131,15146.20261195,178.26044330999866,50683.35050784 2025-11-28,06:25:33.000,332,11094034,-795,0,1764311132,15146.249766119996,178.28863983000338,50683.27364952 2025-11-28,06:25:34.000,332,11093928,-795,0,1764311133,15146.28344767,178.18290287999844,50683.2317268 2025-11-28,06:25:35.000,332,11093935,-795,0,1764311134,15146.28344767,178.26044330999866,50683.27364952 2025-11-28,06:25:36.000,332,11093929,-795,0,1764311135,15146.28344767,178.154706360001,50683.32954648001 2025-11-28,06:25:37.000,332,11093925,-795,0,1764311136,15146.303656600001,178.23224679000123,50683.23871392001 2025-11-28,06:25:38.000,332,11093846,-795,0,1764311137,15146.24302981,178.28159070000402,50683.28063664 2025-11-28,06:25:39.000,332,11094001,-795,0,1764311138,15146.229557189996,178.1899520099978,50683.266662400005 2025-11-28,06:25:40.000,332,11093946,-795,0,1764311139,15146.269975049996,178.16880461999972,50683.18281696 2025-11-28,06:25:41.000,332,11093895,-795,0,1764311140,15146.18240302,178.22519766000187,50683.301598 2025-11-28,06:25:42.000,332,11093820,-795,0,1764311141,15146.18240302,178.2040502700038,50683.266662400005 2025-11-28,06:25:43.000,332,11093984,-715,0,1764311142,15146.216084569991,178.26749243999802,50683.24570104 2025-11-28,06:25:44.000,332,11094012,-795,0,1764311143,15146.18240302,178.13355897000292,50683.29461088 2025-11-28,06:25:45.000,332,11094032,-715,0,1764311144,15146.16219409,178.26044330999866,50683.27364952 2025-11-28,06:25:46.000,332,11093851,-795,0,1764311145,15146.12177623,178.13355897000292,50683.27364952 2025-11-28,06:25:47.000,332,11093917,-795,0,1764311146,15146.12177623,178.1899520099978,50683.28762376001 2025-11-28,06:25:48.000,332,11093988,-795,0,1764311147,15146.128512539995,178.154706360001,50683.28762376001 2025-11-28,06:25:49.000,332,11093993,-795,0,1764311148,15146.16219409,178.14060810000228,50683.29461088 2025-11-28,06:25:50.000,332,11093917,-795,0,1764311149,15146.14198516,178.2181485300025,50683.22473968 2025-11-28,06:25:51.000,332,11093894,-795,0,1764311150,15146.16219409,178.16175549000036,50683.217752560005 2025-11-28,06:25:52.000,332,11093936,-795,0,1764311151,15146.14198516,178.14765723000164,50683.266662400005 2025-11-28,06:25:53.000,332,11093987,-795,0,1764311152,15146.18240302,178.24634504999995,50683.32255936 2025-11-28,06:25:54.000,332,11094025,-715,0,1764311153,15146.15545777999,178.2392959200006,50683.28063664 2025-11-28,06:25:55.000,332,11093947,-795,0,1764311154,15146.12177623,178.2392959200006,50683.14089424001 2025-11-28,06:25:56.000,332,11093984,-795,0,1764311155,15146.1015673,178.28159070000402,50683.196791200004 2025-11-28,06:25:57.000,332,11093897,-795,0,1764311156,15146.128512539995,178.29568896000274,50683.30858512001 2025-11-28,06:25:58.000,332,11093896,-795,0,1764311157,15146.07462205999,178.4014259100004,50683.27364952 2025-11-28,06:25:59.000,332,11093958,-795,0,1764311158,15146.088094679995,178.42962242999783,50683.25967528001 2025-11-28,06:26:00.000,332,11094059,-795,0,1764311159,15146.08135837,178.38027852000232,50683.39243056 2025-11-28,06:26:01.000,332,11094001,-795,0,1764311160,15146.02073158,178.40847503999976,50683.23871392001 2025-11-28,06:26:02.000,332,11093820,-795,0,1764311161,15145.98031372,178.43667156000447,50683.301598 2025-11-28,06:26:03.000,332,11094033,-795,0,1764311162,15146.01399526999,178.43667156000447,50683.217752560005 2025-11-28,06:26:04.000,332,11093938,-795,0,1764311163,15145.93315954999,178.44372069000383,50683.2317268 2025-11-28,06:26:05.000,332,11094040,-795,0,1764311164,15145.93315954999,178.4648680800019,50683.18980408001 2025-11-28,06:26:06.000,332,11094051,-795,0,1764311165,15145.95336847999,178.5001137299987,50683.301598 2025-11-28,06:26:07.000,332,11093979,-795,0,1764311166,15145.96010479,178.42962242999783,50683.29461088 2025-11-28,06:26:08.000,332,11093951,-795,0,1764311167,15145.966841099995,178.49306459999934,50683.35050784 2025-11-28,06:26:09.000,332,11093912,-795,0,1764311168,15145.987050029995,178.40847503999976,50683.2317268 2025-11-28,06:26:10.000,332,11094005,-795,0,1764311169,15145.91968693,178.42962242999783,50683.25967528001 2025-11-28,06:26:11.000,332,11093883,-795,0,1764311170,15145.966841099995,178.42962242999783,50683.196791200004 2025-11-28,06:26:12.000,332,11093891,-795,0,1764311171,15146.00052265,178.39437678000104,50683.2317268 2025-11-28,06:26:13.000,332,11093878,-795,0,1764311172,15146.06114944,178.34503286999825,50683.09198440001 2025-11-28,06:26:14.000,332,11093947,-755,0,1764311173,15146.00052265,178.38027852000232,50683.336533600006 2025-11-28,06:26:15.000,332,11093923,-795,0,1764311174,15146.088094679995,178.28863983000338,50683.266662400005 2025-11-28,06:26:16.000,332,11094059,-795,0,1764311175,15146.1015673,178.3027380900021,50683.266662400005 2025-11-28,06:26:17.000,332,11094025,-795,0,1764311176,15146.189139329996,178.24634504999995,50683.30858512001 2025-11-28,06:26:18.000,332,11093980,-795,0,1764311177,15146.168930399996,178.17585374999908,50683.28762376001 2025-11-28,06:26:19.000,332,11093988,-795,0,1764311178,15146.22282088,178.154706360001,50683.22473968 2025-11-28,06:26:20.000,332,11094004,-795,0,1764311179,15146.249766119996,178.11241158000485,50683.20377832 2025-11-28,06:26:21.000,332,11093891,-795,0,1764311180,15146.276711359991,178.13355897000292,50683.27364952 2025-11-28,06:26:22.000,332,11093984,-795,0,1764311181,15146.296920289991,178.02782201999798,50683.21076544001 2025-11-28,06:26:23.000,332,11093868,-795,0,1764311182,15146.24302981,177.97847811000247,50683.23871392001 2025-11-28,06:26:24.000,332,11094037,-795,0,1764311183,15146.296920289991,177.99962550000055,50683.24570104 2025-11-28,06:26:25.000,332,11093930,-795,0,1764311184,15146.317129219991,177.97847811000247,50683.18281696 2025-11-28,06:26:26.000,332,11094037,-795,0,1764311185,15146.323865530001,178.01372375999927,50683.28762376001 2025-11-28,06:26:27.000,332,11093997,-755,0,1764311186,15146.296920289991,178.02782201999798,50683.168842720006 2025-11-28,06:26:28.000,332,11093943,-795,0,1764311187,15146.337338149991,178.07011680000141,50683.168842720006 2025-11-28,06:26:29.000,332,11093949,-795,0,1764311188,15146.310392909996,178.14060810000228,50683.301598 2025-11-28,06:26:30.000,332,11093852,-795,0,1764311189,15146.229557189996,178.2040502700038,50683.266662400005 2025-11-28,06:26:31.000,332,11093916,-795,0,1764311190,15146.24302981,178.1899520099978,50683.10595864 2025-11-28,06:26:32.000,332,11093962,-795,0,1764311191,15146.249766119996,178.2181485300025,50683.22473968 2025-11-28,06:26:33.000,332,11093977,-795,0,1764311192,15146.26323874,178.35208200000488,50683.21076544001 2025-11-28,06:26:34.000,332,11093920,-795,0,1764311193,15146.344074460001,178.26044330999866,50683.20377832 2025-11-28,06:26:35.000,332,11094048,-795,0,1764311194,15146.269975049996,178.30978722000145,50683.11993288001 2025-11-28,06:26:36.000,332,11093952,-795,0,1764311195,15146.418173869992,178.26044330999866,50683.168842720006 2025-11-28,06:26:37.000,332,11094020,-795,0,1764311196,15146.337338149991,178.27454157000466,50683.147881360004 2025-11-28,06:26:38.000,332,11093937,-795,0,1764311197,15146.431646489997,178.26749243999802,50683.16185560001 2025-11-28,06:26:39.000,332,11093952,-795,0,1764311198,15146.404701250001,178.23224679000123,50683.11294576 2025-11-28,06:26:40.000,332,11094099,-795,0,1764311199,15146.465328040002,178.18290287999844,50683.18281696 2025-11-28,06:26:41.000,332,11093989,-795,0,1764311200,15146.512482209997,178.12650984000356,50683.196791200004 2025-11-28,06:26:42.000,332,11093940,-795,0,1764311201,15146.492273279997,177.97847811000247,50683.09198440001 2025-11-28,06:26:43.000,332,11093945,-795,0,1764311202,15146.573108999997,177.96437985000375,50683.21076544001 2025-11-28,06:26:44.000,332,11094096,-795,0,1764311203,15146.559636379992,177.87979029000417,50683.18980408001 2025-11-28,06:26:45.000,332,11094010,-795,0,1764311204,15146.613526859997,177.7458568200018,50683.17582984 2025-11-28,06:26:46.000,332,11093927,-795,0,1764311205,15146.660681029993,177.73880769000243,50683.02910032 2025-11-28,06:26:47.000,332,11093988,-795,0,1764311206,15146.647208410002,177.66831639000156,50683.11993288001 2025-11-28,06:26:48.000,332,11093973,-795,0,1764311207,15146.701098889993,177.6612672600022,50683.17582984 2025-11-28,06:26:49.000,332,11093919,-795,0,1764311208,15146.680889959993,177.5625794400039,50683.21076544001 2025-11-28,06:26:50.000,332,11093952,-795,0,1764311209,15146.600054239992,177.4991372700024,50683.11294576 2025-11-28,06:26:51.000,332,11094066,-715,0,1764311210,15146.600054239992,177.4004494500041,50683.12692 2025-11-28,06:26:52.000,332,11093984,-795,0,1764311211,15146.593317929997,177.40749858000345,50683.07102304001 2025-11-28,06:26:53.000,332,11093984,-795,0,1764311212,15146.606790550002,177.3017616299985,50683.14089424001 2025-11-28,06:26:54.000,332,11093785,-795,0,1764311213,15146.546163760002,177.35815467000066,50683.11993288001 2025-11-28,06:26:55.000,332,11093968,-795,0,1764311214,15146.505745900002,177.28061424000043,50683.11993288001 2025-11-28,06:26:56.000,332,11093880,-795,0,1764311215,15146.472064349997,177.29471249999915,50683.08499728 2025-11-28,06:26:57.000,332,11093964,-675,0,1764311216,15146.458591729992,177.29471249999915,50683.18980408001 2025-11-28,06:26:58.000,332,11093957,-795,0,1764311217,15146.397964939992,177.32995815000322,50683.147881360004 2025-11-28,06:26:59.000,332,11093872,-795,0,1764311218,15146.492273279997,177.29471249999915,50683.16185560001 2025-11-28,06:27:00.000,332,11093949,-795,0,1764311219,15146.492273279997,177.32290902000386,50683.13390712 2025-11-28,06:27:01.000,332,11094029,-795,0,1764311220,15146.525954830002,177.3511055400013,50683.15486848 2025-11-28,06:27:02.000,332,11093990,-795,0,1764311221,15146.499009589992,177.32290902000386,50683.098971520005 2025-11-28,06:27:03.000,332,11093982,-795,0,1764311222,15146.525954830002,177.42159684000217,50683.11294576 2025-11-28,06:27:04.000,332,11094093,-795,0,1764311223,15146.579845309992,177.39340032000473,50683.20377832 2025-11-28,06:27:05.000,332,11093939,-795,0,1764311224,15146.539427449992,177.32290902000386,50683.168842720006 2025-11-28,06:27:06.000,332,11093905,-795,0,1764311225,15146.633735789997,177.252417720003,50683.147881360004 2025-11-28,06:27:07.000,332,11093930,-795,0,1764311226,15146.741516749993,177.252417720003,50683.18281696 2025-11-28,06:27:08.000,332,11094047,-795,0,1764311227,15146.754989369998,177.18192642000213,50683.18281696 2025-11-28,06:27:09.000,332,11093977,-795,0,1764311228,15146.775198299998,177.19602468000085,50683.17582984 2025-11-28,06:27:10.000,332,11093904,-795,0,1764311229,15146.842561399993,177.1678281600034,50683.13390712 2025-11-28,06:27:11.000,332,11093901,-795,0,1764311230,15146.802143539993,177.11143512000126,50683.16185560001 2025-11-28,06:27:12.000,332,11093882,-795,0,1764311231,15146.835825089998,177.09028773000318,50683.20377832 2025-11-28,06:27:13.000,332,11094014,-795,0,1764311232,15146.849297709989,176.97750164999889,50683.09198440001 2025-11-28,06:27:14.000,332,11094025,-795,0,1764311233,15146.862770329994,176.94930513000145,50683.20377832 2025-11-28,06:27:15.000,332,11093990,-795,0,1764311234,15146.930133429989,176.89996121999866,50683.2317268 2025-11-28,06:27:16.000,332,11093989,-795,0,1764311235,15146.869506639989,176.82242078999843,50683.14089424001 2025-11-28,06:27:17.000,332,11093949,-795,0,1764311236,15146.923397119994,176.75192949000484,50683.2317268 2025-11-28,06:27:18.000,332,11094099,-795,0,1764311237,15146.909924499989,176.77307688000292,50683.11294576 2025-11-28,06:27:19.000,332,11093859,-795,0,1764311238,15146.977287599999,176.73783122999885,50683.147881360004 2025-11-28,06:27:20.000,332,11093926,-795,0,1764311239,15146.963814979994,176.76602775000356,50683.12692 2025-11-28,06:27:21.000,332,11093947,-795,0,1764311240,15147.017705459999,176.65324166999926,50683.196791200004 2025-11-28,06:27:22.000,332,11094029,-795,0,1764311241,15147.037914389999,176.68143819000397,50683.098971520005 2025-11-28,06:27:23.000,332,11093969,-795,0,1764311242,15147.07159593999,176.7448803599982,50683.08499728 2025-11-28,06:27:24.000,332,11094018,-795,0,1764311243,15147.09854118,176.72373297000013,50683.28063664 2025-11-28,06:27:25.000,332,11093983,-795,0,1764311244,15147.105277489994,176.72373297000013,50683.15486848 2025-11-28,06:27:26.000,332,11093912,-795,0,1764311245,15147.1793769,176.7448803599982,50683.266662400005 2025-11-28,06:27:27.000,332,11094023,-795,0,1764311246,15147.19284951999,176.71668384000077,50683.10595864 2025-11-28,06:27:28.000,332,11093970,-795,0,1764311247,15147.15916797,176.794224270001,50683.32255936 2025-11-28,06:27:29.000,332,11093954,-795,0,1764311248,15147.21979476,176.75192949000484,50683.23871392001 2025-11-28,06:27:30.000,332,11093948,-795,0,1764311249,15147.30063048,176.7307820999995,50683.2317268 2025-11-28,06:27:31.000,332,11093968,-795,0,1764311250,15147.206322139995,176.78717514000164,50683.22473968 2025-11-28,06:27:32.000,332,11093970,-795,0,1764311251,15147.25347630999,176.68143819000397,50683.23871392001 2025-11-28,06:27:33.000,332,11094023,-795,0,1764311252,15147.37472988999,176.75192949000484,50683.24570104 2025-11-28,06:27:34.000,332,11093975,-795,0,1764311253,15147.3814662,176.72373297000013,50683.18980408001 2025-11-28,06:27:35.000,332,11094046,-795,0,1764311254,15147.435356679991,176.73783122999885,50683.147881360004 2025-11-28,06:27:36.000,332,11093913,-795,0,1764311255,15147.509456089996,176.7096347100014,50683.18980408001 2025-11-28,06:27:37.000,332,11094013,-795,0,1764311256,15147.489247159996,176.65324166999926,50683.2317268 2025-11-28,06:27:38.000,332,11093953,-795,0,1764311257,15147.536401329991,176.62504515000182,50683.24570104 2025-11-28,06:27:39.000,332,11093983,-795,0,1764311258,15147.543137640001,176.66733992999798,50683.29461088 2025-11-28,06:27:40.000,332,11093949,-795,0,1764311259,15147.543137640001,176.66029079999862,50683.266662400005 2025-11-28,06:27:41.000,332,11093843,-795,0,1764311260,15147.691336459997,176.62504515000182,50683.24570104 2025-11-28,06:27:42.000,332,11093947,-795,0,1764311261,15147.671127529997,176.5968486300044,50683.2317268 2025-11-28,06:27:43.000,332,11094000,-795,0,1764311262,15147.630709669997,176.4981608099988,50683.18980408001 2025-11-28,06:27:44.000,332,11094003,-795,0,1764311263,15147.704809080002,176.50520993999817,50683.28063664 2025-11-28,06:27:45.000,332,11093965,-795,0,1764311264,15147.745226940002,176.462915160002,50683.27364952 2025-11-28,06:27:46.000,332,11093983,-795,0,1764311265,15147.778908489992,176.42062037999858,50683.364482080004 2025-11-28,06:27:47.000,332,11094046,-795,0,1764311266,15147.772172179997,176.46996429000137,50683.18281696 2025-11-28,06:27:48.000,332,11093954,-795,0,1764311267,15147.751963249997,176.45586603000265,50683.28063664 2025-11-28,06:27:49.000,332,11094057,-795,0,1764311268,15147.785644800002,176.30783430000156,50683.3714692 2025-11-28,06:27:50.000,332,11094003,-795,0,1764311269,15147.846271590002,176.3853747300018,50683.34352072 2025-11-28,06:27:51.000,332,11093916,-795,0,1764311270,15147.826062660002,176.28668691000348,50683.21076544001 2025-11-28,06:27:52.000,332,11093984,-795,0,1764311271,15147.826062660002,176.3994729900005,50683.22473968 2025-11-28,06:27:53.000,332,11093996,-795,0,1764311272,15147.900162069993,176.32898168999964,50683.28762376001 2025-11-28,06:27:54.000,332,11094014,-795,0,1764311273,15147.974261479998,176.26553951999813,50683.364482080004 2025-11-28,06:27:55.000,332,11094001,-795,0,1764311274,15147.974261479998,176.27258865000476,50683.28063664 2025-11-28,06:27:56.000,332,11094072,-795,0,1764311275,15147.980997789993,176.35717821000435,50683.25967528001 2025-11-28,06:27:57.000,332,11093883,-795,0,1764311276,15147.974261479998,176.34307994999836,50683.16185560001 2025-11-28,06:27:58.000,332,11093930,-795,0,1764311277,15148.082042439994,176.25849038999877,50683.25967528001 2025-11-28,06:27:59.000,332,11094024,-795,0,1764311278,15148.082042439994,176.2514412599994,50683.34352072 2025-11-28,06:28:00.000,332,11094004,-795,0,1764311279,15148.102251369994,176.27258865000476,50683.28063664 2025-11-28,06:28:01.000,332,11093984,-715,0,1764311280,15148.088778749989,176.23029387000133,50683.27364952 2025-11-28,06:28:02.000,332,11094020,-795,0,1764311281,15148.135932919999,176.32898168999964,50683.3714692 2025-11-28,06:28:03.000,332,11093953,-795,0,1764311282,15148.216768639999,176.34307994999836,50683.34352072 2025-11-28,06:28:04.000,332,11093919,-795,0,1764311283,15148.27739543,176.2514412599994,50683.37845632001 2025-11-28,06:28:05.000,332,11093887,-795,0,1764311284,15148.344758529995,176.22324474000197,50683.434353280005 2025-11-28,06:28:06.000,332,11093908,-795,0,1764311285,15148.35149483999,176.16685169999982,50683.34352072 2025-11-28,06:28:07.000,332,11093917,-795,0,1764311286,15148.33128590999,176.17390082999918,50683.336533600006 2025-11-28,06:28:08.000,332,11094027,-795,0,1764311287,15148.43233055999,176.15980257000047,50683.42037904 2025-11-28,06:28:09.000,332,11093980,-795,0,1764311288,15148.47274841999,176.1175077900043,50683.42736616001 2025-11-28,06:28:10.000,332,11093903,-795,0,1764311289,15148.47948473,176.07521301000088,50683.504224480006 2025-11-28,06:28:11.000,332,11093939,-795,0,1764311290,15148.47948473,176.0258690999981,50683.46928888 2025-11-28,06:28:12.000,332,11093966,-795,0,1764311291,15148.58052938,175.92013215000043,50683.532172960004 2025-11-28,06:28:13.000,332,11093863,-795,0,1764311292,15148.56032045,175.87783737000427,50683.47627600001 2025-11-28,06:28:14.000,332,11094009,-795,0,1764311293,15148.55358413999,175.8425917200002,50683.49723736001 2025-11-28,06:28:15.000,332,11093985,-795,0,1764311294,15148.6613651,175.76505128999997,50683.44832752 2025-11-28,06:28:16.000,332,11093893,-795,0,1764311295,15148.68157403,175.75800216000061,50683.483263120004 2025-11-28,06:28:17.000,332,11093852,-795,0,1764311296,15148.6613651,175.6593143400023,50683.53916008 2025-11-28,06:28:18.000,332,11093872,-795,0,1764311297,15148.70178296,175.5958721700008,50683.483263120004 2025-11-28,06:28:19.000,332,11094041,-795,0,1764311298,15148.647892479996,175.51833174000058,50683.35749496001 2025-11-28,06:28:20.000,332,11094013,-795,0,1764311299,15148.721991890001,175.51128261000122,50683.42736616001 2025-11-28,06:28:21.000,332,11093957,-795,0,1764311300,15148.674837719991,175.42669305000163,50683.3714692 2025-11-28,06:28:22.000,332,11093990,-795,0,1764311301,15148.647892479996,175.39144740000484,50683.41339192 2025-11-28,06:28:23.000,332,11094009,-795,0,1764311302,15148.654628789991,175.2857104499999,50683.3714692 2025-11-28,06:28:24.000,332,11093967,-795,0,1764311303,15148.6613651,175.35620175000076,50683.34352072 2025-11-28,06:28:25.000,332,11093782,-795,0,1764311304,15148.68157403,175.35620175000076,50683.364482080004 2025-11-28,06:28:26.000,332,11093819,-795,0,1764311305,15148.668101409996,175.37030000999948,50683.41339192 2025-11-28,06:28:27.000,332,11094018,-795,0,1764311306,15148.654628789991,175.3491526200014,50683.385443440005 2025-11-28,06:28:28.000,332,11093994,-795,0,1764311307,15148.647892479996,175.37030000999948,50683.336533600006 2025-11-28,06:28:29.000,332,11093942,-795,0,1764311308,15148.708519269996,175.37030000999948,50683.364482080004 2025-11-28,06:28:30.000,332,11093971,-795,0,1764311309,15148.708519269996,175.36325088000012,50683.32255936 2025-11-28,06:28:31.000,332,11093957,-795,0,1764311310,15148.688310339996,175.34210349000205,50683.266662400005 2025-11-28,06:28:32.000,332,11094084,-795,0,1764311311,15148.708519269996,175.30685783999797,50683.34352072 2025-11-28,06:28:33.000,332,11093930,-795,0,1764311312,15148.748937129996,175.27866132000054,50683.39941768 2025-11-28,06:28:34.000,332,11093897,-795,0,1764311313,15148.809563919996,175.35620175000076,50683.42037904 2025-11-28,06:28:35.000,332,11093895,-795,0,1764311314,15148.809563919996,175.25751393000246,50683.40640480001 2025-11-28,06:28:36.000,332,11094105,-795,0,1764311315,15148.816300229992,175.29275957999926,50683.47627600001 2025-11-28,06:28:37.000,332,11093952,-795,0,1764311316,15148.849981779997,175.2504648000031,50683.44832752 2025-11-28,06:28:38.000,332,11093978,-795,0,1764311317,15148.917344879992,175.25751393000246,50683.434353280005 2025-11-28,06:28:39.000,332,11093959,-795,0,1764311318,15148.870190709997,175.1870226300016,50683.385443440005 2025-11-28,06:28:40.000,332,11093967,-795,0,1764311319,15148.917344879992,175.09538394000265,50683.37845632001 2025-11-28,06:28:41.000,332,11094036,-795,0,1764311320,15148.964499050002,175.06718741999794,50683.39243056 2025-11-28,06:28:42.000,332,11094025,-795,0,1764311321,15149.018389529992,175.06013828999858,50683.434353280005 2025-11-28,06:28:43.000,332,11094017,-755,0,1764311322,15148.991444289997,174.96849959999963,50683.40640480001 2025-11-28,06:28:44.000,332,11094080,-795,0,1764311323,15149.011653219997,174.91210656000476,50683.434353280005 2025-11-28,06:28:45.000,332,11093925,-795,0,1764311324,15149.045334770002,174.9544013400009,50683.39243056 2025-11-28,06:28:46.000,332,11093971,-795,0,1764311325,15149.045334770002,174.88391004000005,50683.42037904 2025-11-28,06:28:47.000,332,11094017,-795,0,1764311326,15149.072280009997,174.77817309000238,50683.49025024 2025-11-28,06:28:48.000,332,11093998,-795,0,1764311327,15149.085752630002,174.74997656999767,50683.49723736001 2025-11-28,06:28:49.000,332,11094063,-795,0,1764311328,15149.092488939998,174.7922713500011,50683.51819872 2025-11-28,06:28:50.000,332,11093969,-795,0,1764311329,15149.018389529992,174.57374831999914,50683.45531464001 2025-11-28,06:28:51.000,332,11093948,-795,0,1764311330,15149.052071079997,174.5948957100045,50683.532172960004 2025-11-28,06:28:52.000,332,11093915,-795,0,1764311331,15149.072280009997,174.50325701999827,50683.504224480006 2025-11-28,06:28:53.000,332,11093958,-795,0,1764311332,15149.025125840002,174.48915875999955,50683.41339192 2025-11-28,06:28:54.000,332,11094016,-795,0,1764311333,15149.092488939998,174.41161832999933,50683.553134320005 2025-11-28,06:28:55.000,332,11093948,-795,0,1764311334,15148.991444289997,174.39047094000125,50683.52518584001 2025-11-28,06:28:56.000,332,11093903,-795,0,1764311335,15149.072280009997,174.29178312000295,50683.47627600001 2025-11-28,06:28:57.000,332,11094007,-795,0,1764311336,15149.072280009997,174.2847339900036,50683.5112116 2025-11-28,06:28:58.000,332,11093926,-795,0,1764311337,15149.099225249993,174.2988322500023,50683.41339192 2025-11-28,06:28:59.000,332,11094017,-795,0,1764311338,15149.159852039993,174.2847339900036,50683.42736616001 2025-11-28,06:29:00.000,332,11093941,-795,0,1764311339,15149.240687759993,174.186046169998,50683.46928888 2025-11-28,06:29:01.000,332,11093965,-795,0,1764311340,15149.079016319993,174.10850573999778,50683.44832752 2025-11-28,06:29:02.000,332,11094082,-795,0,1764311341,15149.186797279988,174.10145660999842,50683.42736616001 2025-11-28,06:29:03.000,332,11093955,-795,0,1764311342,15149.186797279988,174.14375139000185,50683.46230176 2025-11-28,06:29:04.000,332,11093969,-795,0,1764311343,15149.213742519998,174.16489877999993,50683.46928888 2025-11-28,06:29:05.000,332,11093937,-795,0,1764311344,15149.247424069988,174.15784965000057,50683.5112116 2025-11-28,06:29:06.000,332,11094042,-795,0,1764311345,15149.294578239998,174.11555487000442,50683.51819872 2025-11-28,06:29:07.000,332,11093825,-795,0,1764311346,15149.321523479994,174.12260400000378,50683.532172960004 2025-11-28,06:29:08.000,332,11093879,-795,0,1764311347,15149.308050859989,174.10850573999778,50683.57409568001 2025-11-28,06:29:09.000,332,11093894,-795,0,1764311348,15149.274369309998,174.06621096000163,50683.52518584001 2025-11-28,06:29:10.000,332,11093906,-795,0,1764311349,15149.375413959999,174.04506357000355,50683.483263120004 2025-11-28,06:29:11.000,332,11093940,-795,0,1764311350,15149.375413959999,174.10850573999778,50683.434353280005 2025-11-28,06:29:12.000,332,11093963,-795,0,1764311351,15149.462985989994,174.06621096000163,50683.41339192 2025-11-28,06:29:13.000,332,11093976,-795,0,1764311352,15149.55055801999,174.0521127000029,50683.49025024 2025-11-28,06:29:14.000,332,11093872,-795,0,1764311353,15149.57076694999,174.00276879000012,50683.4413404 2025-11-28,06:29:15.000,332,11093907,-795,0,1764311354,15149.63813005,173.93227748999925,50683.5112116 2025-11-28,06:29:16.000,332,11093959,-795,0,1764311355,15149.63813005,173.9886705300014,50683.51819872 2025-11-28,06:29:17.000,332,11094046,-795,0,1764311356,15149.644866359995,173.98162140000204,50683.49025024 2025-11-28,06:29:18.000,332,11093859,-795,0,1764311357,15149.67181159999,173.91113010000117,50683.52518584001 2025-11-28,06:29:19.000,332,11093977,-795,0,1764311358,15149.665075289995,173.86178618999838,50683.51819872 2025-11-28,06:29:20.000,332,11093995,-795,0,1764311359,15149.745911009995,173.7771966299988,50683.46928888 2025-11-28,06:29:21.000,332,11094005,-795,0,1764311360,15149.766119939995,173.83358967000095,50683.46230176 2025-11-28,06:29:22.000,332,11093903,-795,0,1764311361,15149.75264731999,173.79834402000415,50683.483263120004 2025-11-28,06:29:23.000,332,11094102,-795,0,1764311362,15149.745911009995,173.71375446000457,50683.46928888 2025-11-28,06:29:24.000,332,11094051,-715,0,1764311363,15149.86042828,173.74900011000136,50683.504224480006 2025-11-28,06:29:25.000,332,11093851,-755,0,1764311364,15149.927791379996,173.69965619999857,50683.49025024 2025-11-28,06:29:26.000,332,11094057,-795,0,1764311365,15149.914318759991,173.6785088100005,50683.56710856 2025-11-28,06:29:27.000,332,11093983,-795,0,1764311366,15149.948000309996,173.65031229000306,50683.5112116 2025-11-28,06:29:28.000,332,11093954,-595,0,1764311367,15149.968209239996,173.6926070699992,50683.483263120004 2025-11-28,06:29:29.000,332,11093935,-795,0,1764311368,15149.92105507,173.60801750999963,50683.49723736001 2025-11-28,06:29:30.000,332,11093925,-795,0,1764311369,15149.968209239996,173.68555793999985,50683.46928888 2025-11-28,06:29:31.000,332,11093807,-795,0,1764311370,15149.941264000001,173.60096838000027,50683.40640480001 2025-11-28,06:29:32.000,332,11093992,-795,0,1764311371,15150.008627099996,173.60801750999963,50683.46928888 2025-11-28,06:29:33.000,332,11093870,-795,0,1764311372,15149.934527689991,173.615066639999,50683.4413404 2025-11-28,06:29:34.000,332,11093945,-795,0,1764311373,15149.995154479991,173.54457533999812,50683.49723736001 2025-11-28,06:29:35.000,332,11093889,-795,0,1764311374,15150.049044959997,173.58687012000155,50683.46928888 2025-11-28,06:29:36.000,332,11093934,-715,0,1764311375,15150.055781269992,173.67145968000113,50683.49723736001 2025-11-28,06:29:37.000,332,11093972,-795,0,1764311376,15150.109671749997,173.5939192500009,50683.46928888 2025-11-28,06:29:38.000,332,11094020,-795,0,1764311377,15150.156825919992,173.60801750999963,50683.49723736001 2025-11-28,06:29:39.000,332,11093902,-795,0,1764311378,15150.156825919992,173.65031229000306,50683.51819872 2025-11-28,06:29:40.000,332,11094053,-795,0,1764311379,15150.230925329997,173.53752620999876,50683.45531464001 2025-11-28,06:29:41.000,332,11093955,-795,0,1764311380,15150.257870569993,173.57277186000283,50683.54614720001 2025-11-28,06:29:42.000,332,11093873,-795,0,1764311381,15150.203980090002,173.55162447000475,50683.35749496001 2025-11-28,06:29:43.000,332,11093991,-795,0,1764311382,15150.365651529988,173.615066639999,50683.553134320005 2025-11-28,06:29:44.000,332,11093968,-795,0,1764311383,15150.358915219993,173.54457533999812,50683.56012144 2025-11-28,06:29:45.000,332,11093973,-795,0,1764311384,15150.453223559998,173.58687012000155,50683.553134320005 2025-11-28,06:29:46.000,332,11093908,-635,0,1764311385,15150.480168799993,173.58687012000155,50683.5810828 2025-11-28,06:29:47.000,332,11093907,-795,0,1764311386,15150.540795589994,173.50932969000132,50683.52518584001 2025-11-28,06:29:48.000,332,11094016,-795,0,1764311387,15150.540795589994,173.54457533999812,50683.62999264 2025-11-28,06:29:49.000,332,11093930,-795,0,1764311388,15150.574477139999,173.5798209900022,50683.650954000004 2025-11-28,06:29:50.000,332,11094003,-755,0,1764311389,15150.594686069999,173.50932969000132,50683.44832752 2025-11-28,06:29:51.000,332,11093876,-795,0,1764311390,15150.635103929999,173.53752620999876,50683.59505704001 2025-11-28,06:29:52.000,332,11093968,-795,0,1764311391,15150.621631309994,173.5586736000041,50683.52518584001 2025-11-28,06:29:53.000,332,11094029,-795,0,1764311392,15150.69573072,173.56572273000347,50683.54614720001 2025-11-28,06:29:54.000,332,11093992,-795,0,1764311393,15150.594686069999,173.5798209900022,50683.51819872 2025-11-28,06:29:55.000,332,11093952,-795,0,1764311394,15150.662049169994,173.58687012000155,50683.46230176 2025-11-28,06:29:56.000,332,11094010,-755,0,1764311395,15150.655312859999,173.5939192500009,50683.56710856 2025-11-28,06:29:57.000,332,11093895,-795,0,1764311396,15150.68899440999,173.58687012000155,50683.5112116 2025-11-28,06:29:58.000,332,11094032,-795,0,1764311397,15150.66878547999,173.55162447000475,50683.53916008 2025-11-28,06:29:59.000,332,11094004,-795,0,1764311398,15150.69573072,173.6291648999977,50683.56012144 2025-11-28,06:30:00.000,332,11093965,-795,0,1764311399,15150.742884889994,173.5586736000041,50683.532172960004 2025-11-28,06:30:01.000,332,11093952,-715,0,1764311400,15150.742884889994,173.5939192500009,50683.56710856 2025-11-28,06:30:02.000,332,11093962,-795,0,1764311401,15150.8169843,173.60801750999963,50683.64396688001 2025-11-28,06:30:03.000,332,11093946,-795,0,1764311402,15150.79003905999,173.6432631600037,50683.66492824001 2025-11-28,06:30:04.000,332,11094073,-795,0,1764311403,15150.823720609995,173.50228056000196,50683.58806992 2025-11-28,06:30:05.000,332,11093919,-795,0,1764311404,15150.79003905999,173.57277186000283,50683.65794112 2025-11-28,06:30:06.000,332,11093905,-795,0,1764311405,15150.823720609995,173.56572273000347,50683.650954000004 2025-11-28,06:30:07.000,332,11093895,-795,0,1764311406,15150.83045691999,173.48818230000325,50683.65794112 2025-11-28,06:30:08.000,332,11093995,-795,0,1764311407,15150.85066584999,173.50228056000196,50683.56710856 2025-11-28,06:30:09.000,332,11093947,-795,0,1764311408,15150.89782002,173.53752620999876,50683.64396688001 2025-11-28,06:30:10.000,332,11093971,-795,0,1764311409,15150.85066584999,173.4811331700039,50683.54614720001 2025-11-28,06:30:11.000,332,11093929,-795,0,1764311410,15150.904556329995,173.50932969000132,50683.62300552001 2025-11-28,06:30:12.000,332,11094097,-795,0,1764311411,15150.91802895,173.47408404000453,50683.58806992 2025-11-28,06:30:13.000,332,11094029,-795,0,1764311412,15150.91802895,173.43883839000046,50683.5112116 2025-11-28,06:30:14.000,332,11093990,-795,0,1764311413,15150.99212835999,173.45998577999853,50683.62300552001 2025-11-28,06:30:15.000,332,11093971,-795,0,1764311414,15151.05949146,173.4952314300026,50683.54614720001 2025-11-28,06:30:16.000,332,11094002,-795,0,1764311415,15151.167272419996,173.4952314300026,50683.57409568001 2025-11-28,06:30:17.000,332,11093950,-795,0,1764311416,15151.167272419996,173.38949447999767,50683.64396688001 2025-11-28,06:30:18.000,332,11094043,-795,0,1764311417,15151.14032718,173.40359274000366,50683.56012144 2025-11-28,06:30:19.000,332,11093947,-795,0,1764311418,15151.214426589991,173.37539621999895,50683.553134320005 2025-11-28,06:30:20.000,332,11093964,-795,0,1764311419,15151.261580760001,173.40359274000366,50683.553134320005 2025-11-28,06:30:21.000,332,11093959,-675,0,1764311420,15151.261580760001,173.31195405000472,50683.59505704001 2025-11-28,06:30:22.000,332,11094006,-795,0,1764311421,15151.342416480002,173.30490491999808,50683.56012144 2025-11-28,06:30:23.000,332,11093961,-795,0,1764311422,15151.376098029992,173.27670840000064,50683.532172960004 2025-11-28,06:30:24.000,332,11093920,-795,0,1764311423,15151.416515889992,173.28375753,50683.63697976 2025-11-28,06:30:25.000,332,11094015,-795,0,1764311424,15151.456933749992,173.19916797000042,50683.6160184 2025-11-28,06:30:26.000,332,11093942,-795,0,1764311425,15151.477142679993,173.17802058000234,50683.504224480006 2025-11-28,06:30:27.000,332,11093976,-795,0,1764311426,15151.456933749992,173.17097145000298,50683.54614720001 2025-11-28,06:30:28.000,332,11093987,-795,0,1764311427,15151.551242089998,173.10752928000147,50683.52518584001 2025-11-28,06:30:29.000,332,11093960,-795,0,1764311428,15151.625341499988,173.1216275400002,50683.5810828 2025-11-28,06:30:30.000,332,11094026,-755,0,1764311429,15151.632077809998,173.12867666999955,50683.5112116 2025-11-28,06:30:31.000,332,11093937,-795,0,1764311430,15151.672495669998,173.0863818900034,50683.56710856 2025-11-28,06:30:32.000,332,11093975,-795,0,1764311431,15151.739858769994,173.05113623999932,50683.49723736001 2025-11-28,06:30:33.000,332,11093901,-795,0,1764311432,15151.733122459998,173.05113623999932,50683.63697976 2025-11-28,06:30:34.000,332,11093954,-795,0,1764311433,15151.753331389998,173.05113623999932,50683.57409568001 2025-11-28,06:30:35.000,332,11093959,-795,0,1764311434,15151.773540319999,173.06523449999804,50683.59505704001 2025-11-28,06:30:36.000,332,11093920,-795,0,1764311435,15151.787012939989,173.09343102000275,50683.53916008 2025-11-28,06:30:37.000,332,11094041,-795,0,1764311436,15151.827430799989,173.04408710999996,50683.51819872 2025-11-28,06:30:38.000,332,11093901,-795,0,1764311437,15151.84763972999,172.96654667999974,50683.5112116 2025-11-28,06:30:39.000,332,11093954,-795,0,1764311438,15151.834167109999,172.98769406999781,50683.51819872 2025-11-28,06:30:40.000,332,11094008,-795,0,1764311439,15151.834167109999,172.9735958099991,50683.49723736001 2025-11-28,06:30:41.000,332,11093888,-795,0,1764311440,15151.921739139994,173.00884146000317,50683.44832752 2025-11-28,06:30:42.000,332,11094011,-795,0,1764311441,15151.97562962,172.95244842000102,50683.58806992 2025-11-28,06:30:43.000,332,11093971,-795,0,1764311442,15151.982365929995,172.95949755000038,50683.42037904 2025-11-28,06:30:44.000,332,11094027,-795,0,1764311443,15152.02952009999,172.95244842000102,50683.49723736001 2025-11-28,06:30:45.000,332,11093916,-795,0,1764311444,15152.09014688999,172.8749079900008,50683.47627600001 2025-11-28,06:30:46.000,332,11094049,-795,0,1764311445,15152.0968832,172.9383501600023,50683.47627600001 2025-11-28,06:30:47.000,332,11094033,-795,0,1764311446,15152.144037369995,172.9383501600023,50683.385443440005 2025-11-28,06:30:48.000,332,11093926,-795,0,1764311447,15152.15077367999,173.0017923300038,50683.42736616001 2025-11-28,06:30:49.000,332,11094077,-795,0,1764311448,15152.27876357,172.93130103000294,50683.42736616001 2025-11-28,06:30:50.000,332,11093982,-755,0,1764311449,15152.27202725999,172.9383501600023,50683.504224480006 2025-11-28,06:30:51.000,332,11093895,-755,0,1764311450,15152.312445119991,172.95949755000038,50683.49025024 2025-11-28,06:30:52.000,332,11093920,-795,0,1764311451,15152.312445119991,172.98064493999846,50683.49723736001 2025-11-28,06:30:53.000,332,11093885,-795,0,1764311452,15152.400017150001,172.92425190000358,50683.49723736001 2025-11-28,06:30:54.000,332,11093910,-795,0,1764311453,15152.440435010001,172.90310450999823,50683.62300552001 2025-11-28,06:30:55.000,332,11093940,-795,0,1764311454,15152.352862979991,172.8890062499995,50683.56012144 2025-11-28,06:30:56.000,332,11093955,-795,0,1764311455,15152.433698699992,172.89605537999887,50683.49723736001 2025-11-28,06:30:57.000,332,11093957,-795,0,1764311456,15152.480852870001,172.95244842000102,50683.54614720001 2025-11-28,06:30:58.000,332,11093894,-795,0,1764311457,15152.501061800001,172.91015364000486,50683.504224480006 2025-11-28,06:30:59.000,332,11094027,-795,0,1764311458,15152.528007039997,172.93130103000294,50683.45531464001 2025-11-28,06:31:00.000,332,11093986,-795,0,1764311459,15152.588633829997,172.8749079900008,50683.434353280005 2025-11-28,06:31:01.000,332,11094003,-795,0,1764311460,15152.554952279992,172.92425190000358,50683.4413404 2025-11-28,06:31:02.000,332,11094014,-795,0,1764311461,15152.602106450002,172.95244842000102,50683.504224480006 2025-11-28,06:31:03.000,332,11093949,-795,0,1764311462,15152.622315380002,172.8890062499995,50683.46928888 2025-11-28,06:31:04.000,332,11094007,-795,0,1764311463,15152.649260619997,172.84671147000336,50683.434353280005 2025-11-28,06:31:05.000,332,11093923,-795,0,1764311464,15152.642524310002,172.825564079998,50683.532172960004 2025-11-28,06:31:06.000,332,11093985,-795,0,1764311465,15152.743568960002,172.8749079900008,50683.53916008 2025-11-28,06:31:07.000,332,11093927,-795,0,1764311466,15152.770514199998,172.81146581999928,50683.51819872 2025-11-28,06:31:08.000,332,11093874,-795,0,1764311467,15152.777250509993,172.7550727800044,50683.4413404 2025-11-28,06:31:09.000,332,11094032,-795,0,1764311468,15152.790723129998,172.7550727800044,50683.483263120004 2025-11-28,06:31:10.000,332,11094002,-795,0,1764311469,15152.878295159993,172.74802364999778,50683.46230176 2025-11-28,06:31:11.000,332,11093978,-795,0,1764311470,15152.918713019993,172.71277800000098,50683.46230176 2025-11-28,06:31:12.000,332,11093912,-675,0,1764311471,15152.925449329989,172.6916306100029,50683.434353280005 2025-11-28,06:31:13.000,332,11093947,-795,0,1764311472,15152.992812429999,172.59999192000396,50683.41339192 2025-11-28,06:31:14.000,332,11093929,-795,0,1764311473,15153.100593389994,172.50130409999838,50683.483263120004 2025-11-28,06:31:15.000,332,11093949,-635,0,1764311474,15153.201638039995,172.52245149000373,50683.46928888 2025-11-28,06:31:16.000,332,11093980,-795,0,1764311475,15153.23531959,172.50130409999838,50683.52518584001 2025-11-28,06:31:17.000,332,11094031,-795,0,1764311476,15153.28921006999,172.43786193000415,50683.56710856 2025-11-28,06:31:18.000,332,11093903,-795,0,1764311477,15153.282473759995,172.381468890002,50683.49723736001 2025-11-28,06:31:19.000,332,11094011,-795,0,1764311478,15153.363309479995,172.2827810700037,50683.54614720001 2025-11-28,06:31:20.000,332,11094028,-795,0,1764311479,15153.383518409995,172.2686828099977,50683.553134320005 2025-11-28,06:31:21.000,332,11093949,-795,0,1764311480,15153.484563059996,172.22638803000154,50683.504224480006 2025-11-28,06:31:22.000,332,11094032,-795,0,1764311481,15153.49129936999,172.1065528199979,50683.42736616001 2025-11-28,06:31:23.000,332,11093986,-795,0,1764311482,15153.51824461,172.14179847000196,50683.5112116 2025-11-28,06:31:24.000,332,11093950,-795,0,1764311483,15153.551926159991,172.02901238999766,50683.46928888 2025-11-28,06:31:25.000,332,11093911,-795,0,1764311484,15153.572135089991,171.9867176100015,50683.47627600001 2025-11-28,06:31:26.000,332,11093915,-795,0,1764311485,15153.619289260001,171.90917718000128,50683.57409568001 2025-11-28,06:31:27.000,332,11093922,-795,0,1764311486,15153.53845354,171.88098066000384,50683.46928888 2025-11-28,06:31:28.000,332,11093917,-795,0,1764311487,15153.572135089991,171.87393153000448,50683.46928888 2025-11-28,06:31:29.000,332,11093949,-795,0,1764311488,15153.572135089991,171.7893419700049,50683.46928888 2025-11-28,06:31:30.000,332,11093940,-795,0,1764311489,15153.578871400001,171.78229283999826,50683.42037904 2025-11-28,06:31:31.000,332,11093827,-795,0,1764311490,15153.592344019991,171.81048936000298,50683.504224480006 2025-11-28,06:31:32.000,332,11093884,-795,0,1764311491,15153.605816639996,171.75409632000083,50683.44832752 2025-11-28,06:31:33.000,332,11094016,-795,0,1764311492,15153.652970809992,171.6765558900006,50683.42037904 2025-11-28,06:31:34.000,332,11093898,-675,0,1764311493,15153.652970809992,171.68360501999996,50683.44832752 2025-11-28,06:31:35.000,332,11093934,-795,0,1764311494,15153.652970809992,171.66950676000124,50683.53916008 2025-11-28,06:31:36.000,332,11093946,-795,0,1764311495,15153.740542840002,171.64835937000316,50683.54614720001 2025-11-28,06:31:37.000,332,11093919,-795,0,1764311496,15153.787697009997,171.60606458999973,50683.6160184 2025-11-28,06:31:38.000,332,11093923,-795,0,1764311497,15153.807905939997,171.60606458999973,50683.4413404 2025-11-28,06:31:39.000,332,11093965,-795,0,1764311498,15153.807905939997,171.53557328999887,50683.49025024 2025-11-28,06:31:40.000,332,11094042,-795,0,1764311499,15153.861796420002,171.5285241599995,50683.553134320005 2025-11-28,06:31:41.000,332,11093926,-795,0,1764311500,15153.902214280002,171.48622938000335,50683.56710856 2025-11-28,06:31:42.000,332,11093920,-795,0,1764311501,15153.882005350002,171.45803285999864,50683.504224480006 2025-11-28,06:31:43.000,332,11093995,-795,0,1764311502,15153.956104759993,171.44393459999992,50683.483263120004 2025-11-28,06:31:44.000,332,11093954,-795,0,1764311503,15154.023467859988,171.3945906900044,50683.51819872 2025-11-28,06:31:45.000,332,11093983,-795,0,1764311504,15154.050413099998,171.35229591000098,50683.58806992 2025-11-28,06:31:46.000,332,11093999,-795,0,1764311505,15154.070622029998,171.40163982000377,50683.56012144 2025-11-28,06:31:47.000,332,11094040,-795,0,1764311506,15154.131248819998,171.37344329999905,50683.553134320005 2025-11-28,06:31:48.000,332,11093864,-795,0,1764311507,15154.158194059994,171.2324607000046,50683.56710856 2025-11-28,06:31:49.000,332,11094059,-795,0,1764311508,15154.212084539999,171.2183624399986,50683.62999264 2025-11-28,06:31:50.000,332,11093971,-795,0,1764311509,15154.218820849994,171.1690185300031,50683.532172960004 2025-11-28,06:31:51.000,332,11093981,-795,0,1764311510,15154.26597501999,171.15492027000437,50683.59505704001 2025-11-28,06:31:52.000,332,11093896,-795,0,1764311511,15154.299656569994,171.06328157999815,50683.63697976 2025-11-28,06:31:53.000,332,11094016,-795,0,1764311512,15154.32660180999,171.02803593000135,50683.58806992 2025-11-28,06:31:54.000,332,11093862,-795,0,1764311513,15154.39396491,171.0350850600007,50683.60903128 2025-11-28,06:31:55.000,332,11093917,-795,0,1764311514,15154.43438277,171.020986800002,50683.67890248 2025-11-28,06:31:56.000,332,11093885,-795,0,1764311515,15154.37375598,171.04213419000007,50683.46928888 2025-11-28,06:31:57.000,332,11093962,-795,0,1764311516,15154.50848217999,170.94344637000177,50683.63697976 2025-11-28,06:31:58.000,332,11093975,-795,0,1764311517,15154.521954799995,170.9363972400024,50683.6160184 2025-11-28,06:31:59.000,332,11094001,-795,0,1764311518,15154.51521849,170.96459375999984,50683.57409568001 2025-11-28,06:32:00.000,332,11093985,-795,0,1764311519,15154.53542742,170.94344637000177,50683.65794112 2025-11-28,06:32:01.000,332,11093947,-795,0,1764311520,15154.542163729995,170.95049550000113,50683.650954000004 2025-11-28,06:32:02.000,332,11093961,-795,0,1764311521,15154.58931789999,170.90115158999834,50683.6858896 2025-11-28,06:32:03.000,332,11093913,-795,0,1764311522,15154.602790519995,170.74607072999788,50683.602044160005 2025-11-28,06:32:04.000,332,11093945,-795,0,1764311523,15154.61626314,170.81656202999875,50683.64396688001 2025-11-28,06:32:05.000,332,11093979,-795,0,1764311524,15154.71730779,170.80246377000003,50683.77672216 2025-11-28,06:32:06.000,332,11093815,-795,0,1764311525,15154.744253029996,170.80246377000003,50683.71383808001 2025-11-28,06:32:07.000,332,11093950,-795,0,1764311526,15154.804879819996,170.75311986000452,50683.73479944 2025-11-28,06:32:08.000,332,11093949,-795,0,1764311527,15154.858770300001,170.59803900000406,50683.650954000004 2025-11-28,06:32:09.000,332,11093946,-795,0,1764311528,15154.872242919992,170.61918639000214,50683.71383808001 2025-11-28,06:32:10.000,332,11093814,-795,0,1764311529,15154.872242919992,170.5275477000032,50683.64396688001 2025-11-28,06:32:11.000,332,11093956,-795,0,1764311530,15154.953078639992,170.52049857000384,50683.60903128 2025-11-28,06:32:12.000,332,11093959,-795,0,1764311531,15154.993496499992,170.52049857000384,50683.69287672001 2025-11-28,06:32:13.000,332,11094065,-795,0,1764311532,15154.959814950002,170.35836858000403,50683.720825200005 2025-11-28,06:32:14.000,332,11093944,-795,0,1764311533,15155.006969119997,170.35131945000467,50683.64396688001 2025-11-28,06:32:15.000,332,11093923,-795,0,1764311534,15155.081068530002,170.34427031999803,50683.699863840004 2025-11-28,06:32:16.000,332,11093866,-795,0,1764311535,15155.081068530002,170.20328772000357,50683.63697976 2025-11-28,06:32:17.000,332,11093874,-795,0,1764311536,15155.141695320002,170.24558249999973,50683.720825200005 2025-11-28,06:32:18.000,332,11093828,-795,0,1764311537,15155.242739969988,170.09755076999863,50683.67890248 2025-11-28,06:32:19.000,332,11093877,-795,0,1764311538,15155.215794729993,170.06230512000184,50683.67890248 2025-11-28,06:32:20.000,332,11093918,-795,0,1764311539,15155.276421519993,170.05525599000248,50683.74178656001 2025-11-28,06:32:21.000,332,11093897,-795,0,1764311540,15155.262948899988,170.06230512000184,50683.77672216 2025-11-28,06:32:22.000,332,11093996,-795,0,1764311541,15155.316839379993,169.93542077999882,50683.74877368 2025-11-28,06:32:23.000,332,11094021,-755,0,1764311542,15155.323575689989,169.9213225200001,50683.77672216 2025-11-28,06:32:24.000,332,11093956,-795,0,1764311543,15155.316839379993,169.80853644000308,50683.62999264 2025-11-28,06:32:25.000,332,11093888,-795,0,1764311544,15155.424620339989,169.85083121999924,50683.7557608 2025-11-28,06:32:26.000,332,11093882,-795,0,1764311545,15155.350520929998,169.82968383000116,50683.7557608 2025-11-28,06:32:27.000,332,11094083,-795,0,1764311546,15155.417884029994,169.69575035999878,50683.699863840004 2025-11-28,06:32:28.000,332,11093952,-795,0,1764311547,15155.498719749994,169.7239468800035,50683.73479944 2025-11-28,06:32:29.000,332,11094099,-795,0,1764311548,15155.52566498999,169.70279948999814,50683.825632 2025-11-28,06:32:30.000,332,11093981,-795,0,1764311549,15155.532401299999,169.66755384000135,50683.74877368 2025-11-28,06:32:31.000,332,11094013,-795,0,1764311550,15155.57281916,169.70279948999814,50683.76274792001 2025-11-28,06:32:32.000,332,11093954,-795,0,1764311551,15155.599764399994,169.61820992999856,50683.74877368 2025-11-28,06:32:33.000,332,11093856,-795,0,1764311552,15155.640182259995,169.61820992999856,50683.80467064 2025-11-28,06:32:34.000,332,11094012,-635,0,1764311553,15155.660391189995,169.58296428000176,50683.839606240006 2025-11-28,06:32:35.000,332,11093897,-795,0,1764311554,15155.69407274,169.5477186299977,50683.825632 2025-11-28,06:32:36.000,332,11093970,-795,0,1764311555,15155.72775428999,169.5124729800009,50683.84659336 2025-11-28,06:32:37.000,332,11093880,-795,0,1764311556,15155.70754535999,169.53362036999897,50683.839606240006 2025-11-28,06:32:38.000,332,11093917,-795,0,1764311557,15155.781644769995,169.49132559000282,50683.90249032 2025-11-28,06:32:39.000,332,11093953,-795,0,1764311558,15155.77490846,169.3926377700045,50683.91646456 2025-11-28,06:32:40.000,332,11093940,-795,0,1764311559,15155.822062629995,169.44198168000003,50683.867554720004 2025-11-28,06:32:41.000,332,11093909,-795,0,1764311560,15155.85574418,169.3150973400043,50683.90249032 2025-11-28,06:32:42.000,332,11093868,-795,0,1764311561,15155.862480489996,169.38558863999788,50683.91646456 2025-11-28,06:32:43.000,332,11093929,-635,0,1764311562,15155.86921679999,169.32214647000364,50683.85358048 2025-11-28,06:32:44.000,332,11093938,-795,0,1764311563,15155.84900786999,169.28690081999957,50683.839606240006 2025-11-28,06:32:45.000,332,11093986,-795,0,1764311564,15155.90963465999,169.20936038999935,50683.867554720004 2025-11-28,06:32:46.000,332,11093942,-795,0,1764311565,15155.91637097,169.2305077800047,50683.839606240006 2025-11-28,06:32:47.000,332,11093957,-795,0,1764311566,15155.943316209996,169.2164095199987,50683.90947744001 2025-11-28,06:32:48.000,332,11093978,-795,0,1764311567,15155.990470379991,169.24460604000342,50683.92345168 2025-11-28,06:32:49.000,332,11093954,-795,0,1764311568,15155.89616204,169.16001648000383,50683.839606240006 2025-11-28,06:32:50.000,332,11094029,-755,0,1764311569,15155.88942572999,169.17411474000255,50683.85358048 2025-11-28,06:32:51.000,332,11093871,-795,0,1764311570,15155.88942572999,169.06132865999825,50683.81165776001 2025-11-28,06:32:52.000,332,11094013,-795,0,1764311571,15155.929843589991,169.1670656100032,50683.769735040005 2025-11-28,06:32:53.000,332,11093914,-755,0,1764311572,15155.87595311,169.11067257000104,50683.87454184 2025-11-28,06:32:54.000,332,11094057,-795,0,1764311573,15155.882689419996,169.1177217000004,50683.90947744001 2025-11-28,06:32:55.000,332,11093890,-795,0,1764311574,15155.902898349996,169.09657431000232,50683.839606240006 2025-11-28,06:32:56.000,332,11093930,-795,0,1764311575,15155.842271559995,169.09657431000232,50683.87454184 2025-11-28,06:32:57.000,332,11093921,-795,0,1764311576,15155.83553525,169.11067257000104,50683.825632 2025-11-28,06:32:58.000,332,11093974,-795,0,1764311577,15155.85574418,169.04018127000018,50683.839606240006 2025-11-28,06:32:59.000,332,11093984,-795,0,1764311578,15155.862480489996,169.0542795299989,50683.87454184 2025-11-28,06:33:00.000,332,11093905,-795,0,1764311579,15155.822062629995,169.12477082999976,50683.84659336 2025-11-28,06:33:01.000,332,11093953,-795,0,1764311580,15155.83553525,168.99788649000402,50683.84659336 2025-11-28,06:33:02.000,332,11093970,-795,0,1764311581,15155.87595311,169.02608301000146,50683.76274792001 2025-11-28,06:33:03.000,332,11093887,-795,0,1764311582,15155.81532632,169.04018127000018,50683.85358048 2025-11-28,06:33:04.000,332,11093871,-795,0,1764311583,15155.89616204,169.06132865999825,50683.867554720004 2025-11-28,06:33:05.000,332,11093960,-795,0,1764311584,15155.86921679999,169.01198475000274,50683.95140016 2025-11-28,06:33:06.000,332,11093939,-795,0,1764311585,15155.929843589991,168.9344443200025,50683.8955032 2025-11-28,06:33:07.000,332,11094093,-795,0,1764311586,15155.87595311,168.9062477999978,50683.90249032 2025-11-28,06:33:08.000,332,11093967,-795,0,1764311587,15155.89616204,168.84985476000293,50683.92345168 2025-11-28,06:33:09.000,332,11094054,-795,0,1764311588,15155.88942572999,168.87805128000036,50683.8955032 2025-11-28,06:33:10.000,332,11093880,-795,0,1764311589,15155.882689419996,168.8075599799995,50683.93043880001 2025-11-28,06:33:11.000,332,11093989,-795,0,1764311590,15155.882689419996,168.75116694000462,50683.90947744001 2025-11-28,06:33:12.000,332,11093929,-795,0,1764311591,15155.88942572999,168.68772477000311,50683.84659336 2025-11-28,06:33:13.000,332,11093907,-795,0,1764311592,15155.88942572999,168.66657737999776,50683.86056760001 2025-11-28,06:33:14.000,332,11093953,-795,0,1764311593,15155.902898349996,168.68067564000376,50683.867554720004 2025-11-28,06:33:15.000,332,11093913,-795,0,1764311594,15155.89616204,168.5890369500048,50683.888516080006 2025-11-28,06:33:16.000,332,11094016,-795,0,1764311595,15155.87595311,168.58198781999818,50683.85358048 2025-11-28,06:33:17.000,332,11093952,-795,0,1764311596,15155.882689419996,168.56788955999946,50683.87454184 2025-11-28,06:33:18.000,332,11093953,-795,0,1764311597,15155.89616204,168.53264391000266,50683.88152896001 2025-11-28,06:33:19.000,332,11093990,-795,0,1764311598,15155.882689419996,168.40575956999965,50683.888516080006 2025-11-28,06:33:20.000,332,11093966,-795,0,1764311599,15155.82879893999,168.4762508700005,50683.90947744001 2025-11-28,06:33:21.000,332,11094049,-795,0,1764311600,15155.80859000999,168.41985782999836,50683.8955032 2025-11-28,06:33:22.000,332,11093941,-795,0,1764311601,15155.81532632,168.46920174000115,50684.01428424 2025-11-28,06:33:23.000,332,11093891,-795,0,1764311602,15155.79511739,168.412808699999,50683.888516080006 2025-11-28,06:33:24.000,332,11094034,-795,0,1764311603,15155.78838107999,168.3987104400003,50683.83261912001 2025-11-28,06:33:25.000,332,11093924,-795,0,1764311604,15155.761435839995,168.44805435000308,50683.86056760001 2025-11-28,06:33:26.000,332,11093976,-795,0,1764311605,15155.78838107999,168.42690695999772,50683.86056760001 2025-11-28,06:33:27.000,332,11093957,-795,0,1764311606,15155.7344906,168.44100522000372,50683.87454184 2025-11-28,06:33:28.000,332,11093930,-795,0,1764311607,15155.75469953,168.46920174000115,50683.90249032 2025-11-28,06:33:29.000,332,11093917,-795,0,1764311608,15155.700809049995,168.4621526100018,50683.937425920005 2025-11-28,06:33:30.000,332,11094000,-795,0,1764311609,15155.700809049995,168.43395609000436,50683.8955032 2025-11-28,06:33:31.000,332,11093927,-795,0,1764311610,15155.619973329995,168.42690695999772,50683.87454184 2025-11-28,06:33:32.000,332,11093933,-795,0,1764311611,15155.619973329995,168.46920174000115,50683.825632 2025-11-28,06:33:33.000,332,11093970,-795,0,1764311612,15155.640182259995,168.4621526100018,50683.825632 2025-11-28,06:33:34.000,332,11094007,-795,0,1764311613,15155.61323702,168.44100522000372,50683.937425920005 2025-11-28,06:33:35.000,332,11093981,-755,0,1764311614,15155.52566498999,168.46920174000115,50683.818644880004 2025-11-28,06:33:36.000,332,11093962,-795,0,1764311615,15155.532401299999,168.42690695999772,50683.8955032 2025-11-28,06:33:37.000,332,11093953,-795,0,1764311616,15155.50545605999,168.4762508700005,50683.87454184 2025-11-28,06:33:38.000,332,11093898,-795,0,1764311617,15155.471774509999,168.45510348000244,50683.90947744001 2025-11-28,06:33:39.000,332,11094026,-795,0,1764311618,15155.417884029994,168.4762508700005,50683.93043880001 2025-11-28,06:33:40.000,332,11094016,-795,0,1764311619,15155.411147719999,168.46920174000115,50683.839606240006 2025-11-28,06:33:41.000,332,11094108,-795,0,1764311620,15155.404411409989,168.46920174000115,50683.97934864001 2025-11-28,06:33:42.000,332,11093996,-795,0,1764311621,15155.417884029994,168.4762508700005,50684.00031000001 2025-11-28,06:33:43.000,332,11093926,-795,0,1764311622,15155.377466169994,168.44805435000308,50683.888516080006 2025-11-28,06:33:44.000,332,11093894,-795,0,1764311623,15155.269685209998,168.4621526100018,50683.90947744001 2025-11-28,06:33:45.000,332,11093957,-755,0,1764311624,15155.249476279998,168.44805435000308,50683.839606240006 2025-11-28,06:33:46.000,332,11094006,-795,0,1764311625,15155.242739969988,168.4621526100018,50683.937425920005 2025-11-28,06:33:47.000,332,11093979,-795,0,1764311626,15155.222531039988,168.43395609000436,50683.86056760001 2025-11-28,06:33:48.000,332,11093979,-795,0,1764311627,15155.121486390002,168.38461218000157,50683.888516080006 2025-11-28,06:33:49.000,332,11094023,-795,0,1764311628,15155.114750079993,168.32821913999942,50683.95838728001 2025-11-28,06:33:50.000,332,11093997,-795,0,1764311629,15155.033914359992,168.38461218000157,50683.8955032 2025-11-28,06:33:51.000,332,11094028,-795,0,1764311630,15155.000232810002,168.45510348000244,50683.84659336 2025-11-28,06:33:52.000,332,11093933,-795,0,1764311631,15154.932869709992,168.41985782999836,50683.74178656001 2025-11-28,06:33:53.000,332,11093939,-675,0,1764311632,15154.926133399997,168.38461218000157,50683.93043880001 2025-11-28,06:33:54.000,332,11094017,-795,0,1764311633,15154.845297679996,168.4762508700005,50683.90249032 2025-11-28,06:33:55.000,332,11093962,-795,0,1764311634,15154.791407199991,168.44805435000308,50683.825632 2025-11-28,06:33:56.000,332,11093989,-795,0,1764311635,15154.71057147999,168.55379130000074,50683.90947744001 2025-11-28,06:33:57.000,332,11093913,-795,0,1764311636,15154.67015361999,168.5255947800033,50683.84659336 2025-11-28,06:33:58.000,332,11094056,-795,0,1764311637,15154.71057147999,168.59608608000417,50683.90947744001 2025-11-28,06:33:59.000,332,11093951,-795,0,1764311638,15154.663417309996,168.56788955999946,50683.839606240006 2025-11-28,06:34:00.000,332,11093966,-795,0,1764311639,15154.56910896999,168.61723347000225,50683.90249032 2025-11-28,06:34:01.000,332,11093965,-795,0,1764311640,15154.542163729995,168.63838086000032,50683.867554720004 2025-11-28,06:34:02.000,332,11093959,-795,0,1764311641,15154.47480063,168.7088721600012,50683.8955032 2025-11-28,06:34:03.000,332,11093995,-795,0,1764311642,15154.441119079995,168.6736265100044,50683.86056760001 2025-11-28,06:34:04.000,332,11093960,-795,0,1764311643,15154.400701219995,168.68067564000376,50683.88152896001 2025-11-28,06:34:05.000,332,11093894,-715,0,1764311644,15154.37375598,168.6736265100044,50683.8955032 2025-11-28,06:34:06.000,332,11094055,-795,0,1764311645,15154.380492289994,168.75116694000462,50683.91646456 2025-11-28,06:34:07.000,332,11093980,-795,0,1764311646,15154.38722859999,168.80051085000014,50683.839606240006 2025-11-28,06:34:08.000,332,11093909,-795,0,1764311647,15154.340074429994,168.8075599799995,50683.93043880001 2025-11-28,06:34:09.000,332,11093989,-795,0,1764311648,15154.319865499994,168.87805128000036,50683.888516080006 2025-11-28,06:34:10.000,332,11093917,-795,0,1764311649,15154.245766089989,168.88510040999972,50683.87454184 2025-11-28,06:34:11.000,332,11093955,-795,0,1764311650,15154.218820849994,168.99083736000466,50683.769735040005 2025-11-28,06:34:12.000,332,11093939,-795,0,1764311651,15154.144721439989,169.02608301000146,50683.8955032 2025-11-28,06:34:13.000,332,11093970,-795,0,1764311652,15154.104303579988,168.99788649000402,50683.83261912001 2025-11-28,06:34:14.000,332,11093920,-795,0,1764311653,15154.104303579988,169.06132865999825,50683.91646456 2025-11-28,06:34:15.000,332,11094013,-795,0,1764311654,15153.989786309998,169.02608301000146,50683.84659336 2025-11-28,06:34:16.000,332,11094067,-795,0,1764311655,15154.009995239998,169.0683777900049,50683.91646456 2025-11-28,06:34:17.000,332,11093918,-795,0,1764311656,15153.962841070002,169.13886908999848,50683.818644880004 2025-11-28,06:34:18.000,332,11093917,-795,0,1764311657,15153.935895829993,169.10362344000168,50683.839606240006 2025-11-28,06:34:19.000,332,11093923,-795,0,1764311658,15153.888741659997,169.08952518000297,50683.80467064 2025-11-28,06:34:20.000,332,11093964,-795,0,1764311659,15153.807905939997,169.2305077800047,50683.79069640001 2025-11-28,06:34:21.000,332,11093912,-795,0,1764311660,15153.760751770002,169.20936038999935,50683.7557608 2025-11-28,06:34:22.000,332,11094012,-795,0,1764311661,15153.727070219997,169.1811638700019,50683.6858896 2025-11-28,06:34:23.000,332,11093955,-795,0,1764311662,15153.673179739992,169.2798516900002,50683.79069640001 2025-11-28,06:34:24.000,332,11093921,-795,0,1764311663,15153.666443429996,169.25870430000214,50683.79069640001 2025-11-28,06:34:25.000,332,11093951,-795,0,1764311664,15153.605816639996,169.24460604000342,50683.818644880004 2025-11-28,06:34:26.000,332,11093929,-795,0,1764311665,15153.572135089991,169.28690081999957,50683.84659336 2025-11-28,06:34:27.000,332,11094032,-795,0,1764311666,15153.565398779996,169.38558863999788,50683.83261912001 2025-11-28,06:34:28.000,332,11093881,-795,0,1764311667,15153.531717229991,169.35739212000044,50683.80467064 2025-11-28,06:34:29.000,332,11093974,-795,0,1764311668,15153.47109043999,169.4137851600026,50683.825632 2025-11-28,06:34:30.000,332,11093959,-795,0,1764311669,15153.423936269995,169.4278834200013,50683.671915360006 2025-11-28,06:34:31.000,332,11093963,-795,0,1764311670,15153.423936269995,169.47017820000474,50683.69287672001 2025-11-28,06:34:32.000,332,11093984,-795,0,1764311671,15153.41046364999,169.53362036999897,50683.72781232 2025-11-28,06:34:33.000,332,11093973,-795,0,1764311672,15153.343100549995,169.56181689000368,50683.769735040005 2025-11-28,06:34:34.000,332,11093905,-795,0,1764311673,15153.28921006999,169.5759151500024,50683.71383808001 2025-11-28,06:34:35.000,332,11093985,-795,0,1764311674,15153.343100549995,169.54066949999833,50683.78370928 2025-11-28,06:34:36.000,332,11093976,-795,0,1764311675,15153.23531959,169.59001341000112,50683.70685096 2025-11-28,06:34:37.000,332,11093933,-795,0,1764311676,15153.20837434999,169.59001341000112,50683.76274792001 2025-11-28,06:34:38.000,332,11093946,-795,0,1764311677,15153.242055899995,169.6393573200039,50683.69287672001 2025-11-28,06:34:39.000,332,11093967,-795,0,1764311678,15153.16795648999,169.59001341000112,50683.671915360006 2025-11-28,06:34:40.000,332,11093901,-795,0,1764311679,15153.181429109994,169.62525905999792,50683.60903128 2025-11-28,06:34:41.000,332,11093981,-795,0,1764311680,15153.100593389994,169.66755384000135,50683.64396688001 2025-11-28,06:34:42.000,332,11093999,-795,0,1764311681,15153.08712076999,169.7380451400022,50683.6160184 2025-11-28,06:34:43.000,332,11094108,-795,0,1764311682,15153.100593389994,169.7239468800035,50683.76274792001 2025-11-28,06:34:44.000,332,11093929,-795,0,1764311683,15153.026493979989,169.74509427000157,50683.671915360006 2025-11-28,06:34:45.000,332,11093971,-795,0,1764311684,15153.006285049989,169.80853644000308,50683.70685096 2025-11-28,06:34:46.000,332,11093932,-795,0,1764311685,15152.972603499999,169.8226347000018,50683.650954000004 2025-11-28,06:34:47.000,332,11093984,-795,0,1764311686,15152.925449329989,169.81558557000244,50683.6160184 2025-11-28,06:34:48.000,332,11093922,-795,0,1764311687,15152.885031469988,169.86492947999795,50683.62999264 2025-11-28,06:34:49.000,332,11093904,-795,0,1764311688,15152.891767779998,169.90722426000139,50683.62999264 2025-11-28,06:34:50.000,332,11094018,-795,0,1764311689,15152.878295159993,169.91427339000074,50683.671915360006 2025-11-28,06:34:51.000,332,11094030,-795,0,1764311690,15152.824404679988,169.95656817000418,50683.59505704001 2025-11-28,06:34:52.000,332,11093908,-795,0,1764311691,15152.831140989998,170.02705946999777,50683.54614720001 2025-11-28,06:34:53.000,332,11094001,-795,0,1764311692,15152.689678479997,170.07640338000056,50683.54614720001 2025-11-28,06:34:54.000,332,11094007,-795,0,1764311693,15152.662733240002,170.07640338000056,50683.5810828 2025-11-28,06:34:55.000,332,11093992,-795,0,1764311694,15152.689678479997,170.05525599000248,50683.60903128 2025-11-28,06:34:56.000,332,11093972,-795,0,1764311695,15152.615579069992,170.11164903000463,50683.5810828 2025-11-28,06:34:57.000,332,11094014,-795,0,1764311696,15152.608842759997,170.118698160004,50683.532172960004 2025-11-28,06:34:58.000,332,11093822,-795,0,1764311697,15152.501061800001,170.18918946000485,50683.52518584001 2025-11-28,06:34:59.000,332,11093882,-795,0,1764311698,15152.474116559992,170.1680420699995,50683.46928888 2025-11-28,06:35:00.000,332,11093923,-795,0,1764311699,15152.386544529996,170.1680420699995,50683.483263120004 2025-11-28,06:35:01.000,332,11094018,-795,0,1764311700,15152.379808220001,170.2526316299991,50683.51819872 2025-11-28,06:35:02.000,332,11093923,-795,0,1764311701,15152.366335599996,170.2808281500038,50683.4413404 2025-11-28,06:35:03.000,332,11093868,-795,0,1764311702,15152.406753459996,170.28787728000316,50683.56012144 2025-11-28,06:35:04.000,332,11093986,-795,0,1764311703,15152.332654049991,170.3160738000006,50683.532172960004 2025-11-28,06:35:05.000,332,11093878,-795,0,1764311704,15152.305708809996,170.3301720599993,50683.504224480006 2025-11-28,06:35:06.000,332,11093999,-795,0,1764311705,15152.265290949996,170.3795159700021,50683.47627600001 2025-11-28,06:35:07.000,332,11093967,-795,0,1764311706,15152.224873089996,170.3795159700021,50683.46928888 2025-11-28,06:35:08.000,332,11093903,-795,0,1764311707,15152.245082019996,170.43590901000425,50683.46230176 2025-11-28,06:35:09.000,332,11093971,-795,0,1764311708,15152.224873089996,170.4782037900004,50683.47627600001 2025-11-28,06:35:10.000,332,11094042,-795,0,1764311709,15152.11709213,170.49935117999848,50683.3714692 2025-11-28,06:35:11.000,332,11093919,-795,0,1764311710,15152.09014688999,170.5275477000032,50683.42736616001 2025-11-28,06:35:12.000,332,11093885,-795,0,1764311711,15152.04972902999,170.58394073999807,50683.504224480006 2025-11-28,06:35:13.000,332,11093847,-795,0,1764311712,15151.98910223999,170.56279335,50683.37845632001 2025-11-28,06:35:14.000,332,11094069,-795,0,1764311713,15151.982365929995,170.63328465000086,50683.24570104 2025-11-28,06:35:15.000,332,11093998,-795,0,1764311714,15151.921739139994,170.58394073999807,50683.37845632001 2025-11-28,06:35:16.000,332,11093935,-795,0,1764311715,15151.88805758999,170.68262856000365,50683.434353280005 2025-11-28,06:35:17.000,332,11093890,-795,0,1764311716,15151.861112349994,170.70377595000173,50683.28762376001 2025-11-28,06:35:18.000,332,11093910,-795,0,1764311717,15151.827430799989,170.76016899000388,50683.30858512001 2025-11-28,06:35:19.000,332,11094038,-795,0,1764311718,15151.820694489994,170.73197246999916,50683.29461088 2025-11-28,06:35:20.000,332,11094067,-795,0,1764311719,15151.753331389998,170.76721812000324,50683.336533600006 2025-11-28,06:35:21.000,332,11093926,-795,0,1764311720,15151.766804009989,170.79541464000067,50683.32954648001 2025-11-28,06:35:22.000,332,11094031,-795,0,1764311721,15151.712913529998,170.84475855000346,50683.266662400005 2025-11-28,06:35:23.000,332,11094012,-795,0,1764311722,15151.679231979993,170.80246377000003,50683.35050784 2025-11-28,06:35:24.000,332,11094031,-795,0,1764311723,15151.625341499988,170.84475855000346,50683.27364952 2025-11-28,06:35:25.000,332,11093945,-795,0,1764311724,15151.551242089998,170.8236111599981,50683.301598 2025-11-28,06:35:26.000,332,11093985,-795,0,1764311725,15151.571451019998,170.94344637000177,50683.18980408001 2025-11-28,06:35:27.000,332,11093968,-795,0,1764311726,15151.517560539993,170.97869201999856,50683.20377832 2025-11-28,06:35:28.000,332,11093938,-795,0,1764311727,15151.504087920002,171.00688854000327,50683.25967528001 2025-11-28,06:35:29.000,332,11094023,-795,0,1764311728,15151.537769469993,171.0562324499988,50683.168842720006 2025-11-28,06:35:30.000,332,11094011,-795,0,1764311729,15151.450197439997,171.04918331999943,50683.23871392001 2025-11-28,06:35:31.000,332,11093994,-795,0,1764311730,15151.416515889992,171.09852723000222,50683.10595864 2025-11-28,06:35:32.000,332,11093925,-795,0,1764311731,15151.389570649997,171.13377287999901,50683.02910032 2025-11-28,06:35:33.000,332,11094012,-795,0,1764311732,15151.416515889992,171.22541156999796,50683.11294576 2025-11-28,06:35:34.000,332,11093996,-795,0,1764311733,15151.349152789997,171.21131330999924,50683.10595864 2025-11-28,06:35:35.000,332,11093950,-755,0,1764311734,15151.295262309992,171.26065722000203,50683.050061680005 2025-11-28,06:35:36.000,332,11094063,-795,0,1764311735,15151.254844449992,171.26065722000203,50683.06403592 2025-11-28,06:35:37.000,332,11093931,-795,0,1764311736,15151.295262309992,171.35229591000098,50683.21076544001 2025-11-28,06:35:38.000,332,11093967,-795,0,1764311737,15151.227899209996,171.40163982000377,50683.17582984 2025-11-28,06:35:39.000,332,11093890,-795,0,1764311738,15151.174008729991,171.35934504000033,50683.18281696 2025-11-28,06:35:40.000,332,11093997,-795,0,1764311739,15151.153799799991,171.3311485200029,50683.15486848 2025-11-28,06:35:41.000,332,11094035,-795,0,1764311740,15151.126854559996,171.40868895000312,50683.09198440001 2025-11-28,06:35:42.000,332,11094086,-795,0,1764311741,15151.046018839996,171.43688547000056,50683.050061680005 2025-11-28,06:35:43.000,332,11093926,-635,0,1764311742,15151.05949146,171.50737677000143,50683.03608744 2025-11-28,06:35:44.000,332,11094002,-795,0,1764311743,15151.05275514999,171.50737677000143,50683.147881360004 2025-11-28,06:35:45.000,332,11094125,-795,0,1764311744,15151.03254621999,171.56376981000358,50683.0570488 2025-11-28,06:35:46.000,332,11093888,-795,0,1764311745,15150.89782002,171.6131137199991,50683.06403592 2025-11-28,06:35:47.000,332,11093993,-795,0,1764311746,15150.884347399995,171.66245763000188,50683.07801016 2025-11-28,06:35:48.000,332,11093938,-795,0,1764311747,15150.85066584999,171.73294893000275,50683.06403592 2025-11-28,06:35:49.000,332,11093864,-795,0,1764311748,15150.8169843,171.73294893000275,50683.06403592 2025-11-28,06:35:50.000,332,11093914,-795,0,1764311749,15150.72941226999,171.8245876200017,50683.04307456001 2025-11-28,06:35:51.000,332,11094024,-795,0,1764311750,15150.763093819995,171.89507892000256,50683.00813896 2025-11-28,06:35:52.000,332,11093863,-795,0,1764311751,15150.682258099994,171.93737369999872,50682.97320336001 2025-11-28,06:35:53.000,332,11094061,-795,0,1764311752,15150.66878547999,171.91622631000064,50682.980190480004 2025-11-28,06:35:54.000,332,11093911,-795,0,1764311753,15150.675521789999,171.93032456999936,50682.96621624 2025-11-28,06:35:55.000,332,11093871,-795,0,1764311754,15150.675521789999,171.95852109000407,50682.93826776 2025-11-28,06:35:56.000,332,11093892,-795,0,1764311755,15150.675521789999,172.0713071700011,50682.95922912 2025-11-28,06:35:57.000,332,11093840,-795,0,1764311756,15150.641840239994,172.00786499999958,50682.96621624 2025-11-28,06:35:58.000,332,11093997,-795,0,1764311757,15150.635103929999,172.12770021000324,50682.93826776 2025-11-28,06:35:59.000,332,11093905,-795,0,1764311758,15150.594686069999,172.24753541999962,50682.88935792 2025-11-28,06:36:00.000,332,11094047,-795,0,1764311759,15150.581213449994,172.30392846000177,50682.85442232001 2025-11-28,06:36:01.000,332,11093946,-795,0,1764311760,15150.527322969989,172.34622323999793,50682.88935792 2025-11-28,06:36:02.000,332,11094015,-795,0,1764311761,15150.459959869993,172.39556715000072,50682.85442232001 2025-11-28,06:36:03.000,332,11094000,-795,0,1764311762,15150.473432489998,172.4167145399988,50682.931280640005 2025-11-28,06:36:04.000,332,11093923,-795,0,1764311763,15150.439750939993,172.4801567100003,50682.85442232001 2025-11-28,06:36:05.000,332,11094026,-795,0,1764311764,15150.480168799993,172.5647462699999,50682.9173064 2025-11-28,06:36:06.000,332,11093887,-795,0,1764311765,15150.412805699998,172.62113931000204,50682.833460960006 2025-11-28,06:36:07.000,332,11093995,-795,0,1764311766,15150.318497359993,172.76212191000377,50682.79852536 2025-11-28,06:36:08.000,332,11094089,-795,0,1764311767,15150.257870569993,172.81146581999928,50682.86140944 2025-11-28,06:36:09.000,332,11093923,-795,0,1764311768,15150.224189020002,172.88195712000015,50682.7426284 2025-11-28,06:36:10.000,332,11093886,-795,0,1764311769,15150.257870569993,172.91720277000422,50682.763589760005 2025-11-28,06:36:11.000,332,11094038,-795,0,1764311770,15150.190507469997,172.9735958099991,50682.763589760005 2025-11-28,06:36:12.000,332,11093999,-795,0,1764311771,15150.143353300002,173.09343102000275,50682.73564128001 2025-11-28,06:36:13.000,332,11093918,-795,0,1764311772,15150.075990199992,173.07933276000404,50682.73564128001 2025-11-28,06:36:14.000,332,11093829,-795,0,1764311773,15150.015363409992,173.12867666999955,50682.73564128001 2025-11-28,06:36:15.000,332,11093944,-795,0,1764311774,15149.934527689991,173.3331014400028,50682.65878296001 2025-11-28,06:36:16.000,332,11093959,-795,0,1764311775,15149.894109829991,173.37539621999895,50682.763589760005 2025-11-28,06:36:17.000,332,11094050,-795,0,1764311776,15149.927791379996,173.40359274000366,50682.7426284 2025-11-28,06:36:18.000,332,11093888,-795,0,1764311777,15149.81327410999,173.45998577999853,50682.78455112001 2025-11-28,06:36:19.000,332,11094023,-795,0,1764311778,15149.75264731999,173.58687012000155,50682.70070568 2025-11-28,06:36:20.000,332,11093908,-795,0,1764311779,15149.725702079995,173.57277186000283,50682.69371856 2025-11-28,06:36:21.000,332,11093970,-795,0,1764311780,15149.71896577,173.69965619999857,50682.714679920005 2025-11-28,06:36:22.000,332,11093873,-795,0,1764311781,15149.685284219995,173.70670532999793,50682.69371856 2025-11-28,06:36:23.000,332,11093950,-795,0,1764311782,15149.665075289995,173.76309837000008,50682.665770080006 2025-11-28,06:36:24.000,332,11093927,-795,0,1764311783,15149.63813005,173.81244228000287,50682.68673144001 2025-11-28,06:36:25.000,332,11094027,-795,0,1764311784,15149.63813005,173.96047401000396,50682.63782160001 2025-11-28,06:36:26.000,332,11094087,-795,0,1764311785,15149.644866359995,173.91817923000053,50682.7426284 2025-11-28,06:36:27.000,332,11093991,-795,0,1764311786,15149.665075289995,173.99571966000076,50682.609873119996 2025-11-28,06:36:28.000,332,11093935,-795,0,1764311787,15149.644866359995,174.09440747999906,50682.57493752 2025-11-28,06:36:29.000,332,11094007,-795,0,1764311788,15149.57750326,174.11555487000442,50682.72166704 2025-11-28,06:36:30.000,332,11093903,-795,0,1764311789,15149.503403849994,174.186046169998,50682.61686024001 2025-11-28,06:36:31.000,332,11093976,-795,0,1764311790,15149.42930443999,174.24243921000016,50682.65179584 2025-11-28,06:36:32.000,332,11093924,-795,0,1764311791,15149.436040749999,174.27063573000487,50682.68673144001 2025-11-28,06:36:33.000,332,11093947,-795,0,1764311792,15149.422568129994,174.29178312000295,50682.56795040001 2025-11-28,06:36:34.000,332,11093968,-795,0,1764311793,15149.483194919994,174.3622744200038,50682.609873119996 2025-11-28,06:36:35.000,332,11093953,-795,0,1764311794,15149.415831819999,174.34817615999782,50682.51904056001 2025-11-28,06:36:36.000,332,11093910,-795,0,1764311795,15149.456249679999,174.40456919999997,50682.5330148 2025-11-28,06:36:37.000,332,11093836,-795,0,1764311796,15149.361941339994,174.43981485000404,50682.51904056001 2025-11-28,06:36:38.000,332,11093921,-795,0,1764311797,15149.44951336999,174.4186674599987,50682.52602768 2025-11-28,06:36:39.000,332,11093923,-795,0,1764311798,15149.422568129994,174.47506050000084,50682.40724664 2025-11-28,06:36:40.000,332,11093866,-795,0,1764311799,15149.395622889999,174.50325701999827,50682.40724664 2025-11-28,06:36:41.000,332,11093958,-795,0,1764311800,15149.395622889999,174.4468639800034,50682.42122088001 2025-11-28,06:36:42.000,332,11093956,-795,0,1764311801,15149.46972229999,174.50325701999827,50682.36532392 2025-11-28,06:36:43.000,332,11093993,-795,0,1764311802,15149.402359199994,174.5103061500049,50682.330388320006 2025-11-28,06:36:44.000,332,11093937,-795,0,1764311803,15149.328259789989,174.57374831999914,50682.330388320006 2025-11-28,06:36:45.000,332,11093879,-795,0,1764311804,15149.422568129994,174.52440441000363,50682.33737544 2025-11-28,06:36:46.000,332,11093893,-795,0,1764311805,15149.348468719989,174.52440441000363,50682.36532392 2025-11-28,06:36:47.000,332,11094038,-795,0,1764311806,15149.247424069988,174.6089939700032,50682.41423376 2025-11-28,06:36:48.000,332,11093885,-795,0,1764311807,15149.233951449998,174.57374831999914,50682.38628528 2025-11-28,06:36:49.000,332,11093971,-795,0,1764311808,15149.180060969993,174.6089939700032,50682.35134968001 2025-11-28,06:36:50.000,332,11093990,-795,0,1764311809,15149.180060969993,174.65128874999937,50682.2884656 2025-11-28,06:36:51.000,332,11093892,-755,0,1764311810,15149.186797279988,174.61604310000257,50682.29545272 2025-11-28,06:36:52.000,332,11093978,-795,0,1764311811,15149.092488939998,174.67243614000472,50682.25353000001 2025-11-28,06:36:53.000,332,11093890,-795,0,1764311812,15149.025125840002,174.67243614000472,50682.29545272 2025-11-28,06:36:54.000,332,11093965,-795,0,1764311813,15148.984707980002,174.67948527000408,50682.22558152 2025-11-28,06:36:55.000,332,11093929,-795,0,1764311814,15149.031862149997,174.72178005000023,50682.211607280005 2025-11-28,06:36:56.000,332,11093949,-795,0,1764311815,15149.011653219997,174.8416152600039,50682.22558152 2025-11-28,06:36:57.000,332,11093971,-795,0,1764311816,15148.977971669992,174.8416152600039,50682.309426960004 2025-11-28,06:36:58.000,332,11094058,-795,0,1764311817,15148.823036540001,174.81341873999918,50682.17667168 2025-11-28,06:36:59.000,332,11093916,-795,0,1764311818,15148.829772849997,174.88391004000005,50682.22558152 2025-11-28,06:37:00.000,332,11093973,-795,0,1764311819,15148.769146059996,174.94735221000155,50682.1487232 2025-11-28,06:37:01.000,332,11094016,-795,0,1764311820,15148.708519269996,174.8909591699994,50682.19064592 2025-11-28,06:37:02.000,332,11093989,-795,0,1764311821,15148.668101409996,174.93325395000284,50682.18365880001 2025-11-28,06:37:03.000,332,11093979,-795,0,1764311822,15148.58052938,175.05308915999922,50682.13474896001 2025-11-28,06:37:04.000,332,11093950,-795,0,1764311823,15148.49969366,175.08128568000393,50682.28147848001 2025-11-28,06:37:05.000,332,11093925,-795,0,1764311824,15148.45253948999,175.08128568000393,50682.141736080004 2025-11-28,06:37:06.000,332,11093914,-755,0,1764311825,15148.39864901,175.12358046000008,50682.11378760001 2025-11-28,06:37:07.000,332,11093941,-795,0,1764311826,15148.35823115,175.17292437000287,50682.19763304 2025-11-28,06:37:08.000,332,11093945,-795,0,1764311827,15148.324549599994,175.2504648000031,50682.12077472 2025-11-28,06:37:09.000,332,11094005,-755,0,1764311828,15148.284131739994,175.2222682799984,50682.15571032001 2025-11-28,06:37:10.000,332,11093993,-795,0,1764311829,15148.162878159994,175.2504648000031,50682.141736080004 2025-11-28,06:37:11.000,332,11093933,-795,0,1764311830,15148.082042439994,175.34210349000205,50682.09981336 2025-11-28,06:37:12.000,332,11093948,-795,0,1764311831,15148.028151959988,175.37734913999884,50682.05090352 2025-11-28,06:37:13.000,332,11093960,-795,0,1764311832,15147.967525169988,175.47603696000442,50682.043916400005 2025-11-28,06:37:14.000,332,11093971,-795,0,1764311833,15147.900162069993,175.56767565000337,50682.07186488 2025-11-28,06:37:15.000,332,11093973,-795,0,1764311834,15147.826062660002,175.60292130000016,50682.05090352 2025-11-28,06:37:16.000,332,11094044,-795,0,1764311835,15147.772172179997,175.6945599899991,50682.07186488 2025-11-28,06:37:17.000,332,11093934,-795,0,1764311836,15147.738490629992,175.76505128999997,50682.03692928001 2025-11-28,06:37:18.000,332,11093962,-795,0,1764311837,15147.570082879996,175.82849346000148,50682.05090352 2025-11-28,06:37:19.000,332,11093974,-795,0,1764311838,15147.563346570001,175.9271812799998,50682.01596792001 2025-11-28,06:37:20.000,332,11093999,-795,0,1764311839,15147.529665019996,175.96947606000322,50682.03692928001 2025-11-28,06:37:21.000,332,11094000,-795,0,1764311840,15147.489247159996,176.0540656200028,50681.98801944001 2025-11-28,06:37:22.000,332,11093873,-715,0,1764311841,15147.42188406,176.1879990899979,50681.925135360005 2025-11-28,06:37:23.000,332,11093927,-795,0,1764311842,15147.3814662,176.26553951999813,50681.995006560006 2025-11-28,06:37:24.000,332,11093882,-795,0,1764311843,15147.40167513,176.336030819999,50681.939109599996 2025-11-28,06:37:25.000,332,11093933,-795,0,1764311844,15147.388202509996,176.49111167999945,50681.939109599996 2025-11-28,06:37:26.000,332,11093939,-795,0,1764311845,15147.31410309999,176.52635733000352,50681.84827704001 2025-11-28,06:37:27.000,332,11094018,-715,0,1764311846,15147.27368523999,176.6461925399999,50681.96705808001 2025-11-28,06:37:28.000,332,11093994,-795,0,1764311847,15147.25347630999,176.73783122999885,50681.89718688001 2025-11-28,06:37:29.000,332,11093943,-795,0,1764311848,15147.19958583,176.80127340000035,50681.85526416 2025-11-28,06:37:30.000,332,11093998,-795,0,1764311849,15147.085068559994,176.85061731000314,50681.757444480005 2025-11-28,06:37:31.000,332,11094041,-795,0,1764311850,15147.07159593999,177.03389469000103,50681.88321264 2025-11-28,06:37:32.000,332,11093916,-795,0,1764311851,15147.01096914999,177.0409438200004,50681.78539296 2025-11-28,06:37:33.000,332,11093823,-795,0,1764311852,15146.99076021999,177.11848425000062,50681.73648312 2025-11-28,06:37:34.000,332,11093939,-795,0,1764311853,15146.896451879998,177.1889755500015,50681.77840584001 2025-11-28,06:37:35.000,332,11094050,-795,0,1764311854,15146.842561399993,177.24536859000364,50681.81334144 2025-11-28,06:37:36.000,332,11093981,-795,0,1764311855,15146.775198299998,177.37930205999874,50681.806354320004 2025-11-28,06:37:37.000,332,11094071,-795,0,1764311856,15146.741516749993,177.46389161999832,50681.77840584001 2025-11-28,06:37:38.000,332,11093889,-795,0,1764311857,15146.674153649998,177.5625794400039,50681.82032856001 2025-11-28,06:37:39.000,332,11093930,-795,0,1764311858,15146.667417340002,177.61192334999942,50681.74347024 2025-11-28,06:37:40.000,332,11093965,-755,0,1764311859,15146.586581620002,177.71061116999772,50681.72250888 2025-11-28,06:37:41.000,332,11093919,-795,0,1764311860,15146.552900069997,177.79520073000458,50681.7644316 2025-11-28,06:37:42.000,332,11094005,-795,0,1764311861,15146.438382799992,177.80224986000394,50681.70154752001 2025-11-28,06:37:43.000,332,11093877,-795,0,1764311862,15146.445119110002,177.83044638000138,50681.65263768001 2025-11-28,06:37:44.000,332,11093974,-795,0,1764311863,15146.438382799992,177.86569202999817,50681.638663440004 2025-11-28,06:37:45.000,332,11094015,-795,0,1764311864,15146.418173869992,177.93618332999904,50681.64565056 2025-11-28,06:37:46.000,332,11093961,-795,0,1764311865,15146.377756009992,177.9573307200044,50681.58276648001 2025-11-28,06:37:47.000,332,11093925,-795,0,1764311866,15146.296920289991,178.02077288999863,50681.52686952 2025-11-28,06:37:48.000,332,11093952,-755,0,1764311867,15146.323865530001,178.0066746299999,50681.589753600005 2025-11-28,06:37:49.000,332,11093865,-795,0,1764311868,15146.371019699996,177.98552724000183,50681.65263768001 2025-11-28,06:37:50.000,332,11093969,-795,0,1764311869,15146.303656600001,177.99962550000055,50681.5198824 2025-11-28,06:37:51.000,332,11094027,-795,0,1764311870,15146.229557189996,178.0066746299999,50681.40808848 2025-11-28,06:37:52.000,332,11093953,-795,0,1764311871,15146.236293499991,178.0066746299999,50681.436036959996 2025-11-28,06:37:53.000,332,11093876,-715,0,1764311872,15146.249766119996,178.0066746299999,50681.5198824 2025-11-28,06:37:54.000,332,11093904,-795,0,1764311873,15146.16219409,177.98552724000183,50681.470972560004 2025-11-28,06:37:55.000,332,11093966,-795,0,1764311874,15146.168930399996,177.92913419999968,50681.470972560004 2025-11-28,06:37:56.000,332,11093969,-795,0,1764311875,15146.16219409,177.9432324599984,50681.38712712 2025-11-28,06:37:57.000,332,11093867,-795,0,1764311876,15146.088094679995,177.96437985000375,50681.44302408001 2025-11-28,06:37:58.000,332,11094035,-795,0,1764311877,15146.027467889995,177.90093768000224,50681.38014 2025-11-28,06:37:59.000,332,11094044,-795,0,1764311878,15145.966841099995,177.9573307200044,50681.35917864 2025-11-28,06:38:00.000,332,11094017,-795,0,1764311879,15145.91295061999,177.97847811000247,50681.40110136 2025-11-28,06:38:01.000,332,11093941,-795,0,1764311880,15145.83885121,177.87979029000417,50681.33821728 2025-11-28,06:38:02.000,332,11093977,-795,0,1764311881,15145.751279179989,177.96437985000375,50681.42904984 2025-11-28,06:38:03.000,332,11094015,-795,0,1764311882,15145.683916079994,178.0066746299999,50681.34520440001 2025-11-28,06:38:04.000,332,11093818,-795,0,1764311883,15145.643498219993,177.9432324599984,50681.34520440001 2025-11-28,06:38:05.000,332,11093992,-795,0,1764311884,15145.535717259998,178.03487115000462,50681.303281680004 2025-11-28,06:38:06.000,332,11093953,-795,0,1764311885,15145.576135119998,178.13355897000292,50681.27533320001 2025-11-28,06:38:07.000,332,11093931,-795,0,1764311886,15145.495299399998,178.2040502700038,50681.29629456001 2025-11-28,06:38:08.000,332,11093916,-795,0,1764311887,15145.360573199992,178.23224679000123,50681.324243040006 2025-11-28,06:38:09.000,332,11094007,-795,0,1764311888,15145.299946409992,178.3379837399989,50681.33123016 2025-11-28,06:38:10.000,332,11093972,-795,0,1764311889,15145.198901759992,178.32388548000017,50681.24738472001 2025-11-28,06:38:11.000,332,11093879,-795,0,1764311890,15145.084384490001,178.42962242999783,50681.254371840005 2025-11-28,06:38:12.000,332,11094034,-795,0,1764311891,15145.225847000002,178.54240851000213,50681.3102688 2025-11-28,06:38:13.000,332,11094033,-795,0,1764311892,15145.097857109991,178.66224371999851,50681.268346079996 2025-11-28,06:38:14.000,332,11093922,-795,0,1764311893,15145.030494009996,178.73978414999874,50681.16353928 2025-11-28,06:38:15.000,332,11093929,-795,0,1764311894,15145.017021389991,178.88076675000048,50681.19148776 2025-11-28,06:38:16.000,332,11093837,-795,0,1764311895,15145.010285079996,178.94420892000198,50681.14956504001 2025-11-28,06:38:17.000,332,11094037,-795,0,1764311896,15144.929449359995,178.95125805000134,50681.24738472001 2025-11-28,06:38:18.000,332,11093892,-795,0,1764311897,15144.96313091,179.07814239000436,50681.21943624 2025-11-28,06:38:19.000,332,11094026,-795,0,1764311898,15144.909240429995,179.07109325999772,50681.14257792 2025-11-28,06:38:20.000,332,11093920,-795,0,1764311899,15144.92271305,179.16273195000394,50681.04475824 2025-11-28,06:38:21.000,332,11093924,-795,0,1764311900,15144.8216684,179.28256716000033,50681.07969384001 2025-11-28,06:38:22.000,332,11093853,-795,0,1764311901,15144.88229519,179.33896020000248,50681.16353928 2025-11-28,06:38:23.000,332,11093909,-795,0,1764311902,15144.85534994999,179.38125497999863,50681.12860368001 2025-11-28,06:38:24.000,332,11093973,-795,0,1764311903,15144.77451422999,179.515188450001,50681.11462944 2025-11-28,06:38:25.000,332,11093973,-795,0,1764311904,15144.727360059995,179.60682713999995,50681.02379688 2025-11-28,06:38:26.000,332,11093945,-795,0,1764311905,15144.71388743999,179.7125640900049,50681.04475824 2025-11-28,06:38:27.000,332,11093931,-795,0,1764311906,15144.6195791,179.77600625999912,50681.07270672 2025-11-28,06:38:28.000,332,11093960,-795,0,1764311907,15144.599370169999,179.8746940800047,50681.11462944 2025-11-28,06:38:29.000,332,11094044,-795,0,1764311908,15144.532007069989,179.96633277000365,50681.10764232001 2025-11-28,06:38:30.000,332,11093830,-795,0,1764311909,15144.424226109993,180.0579714600026,50681.14257792 2025-11-28,06:38:31.000,332,11093972,-795,0,1764311910,15144.437698729998,180.20600319000368,50681.086680960005 2025-11-28,06:38:32.000,332,11093962,-795,0,1764311911,15144.350126699988,180.2553470999992,50680.9958484 2025-11-28,06:38:33.000,332,11094014,-795,0,1764311912,15144.363599319993,180.3187892700007,50680.988861280006 2025-11-28,06:38:34.000,332,11093936,-795,0,1764311913,15144.262554669993,180.417477089999,50681.00283552 2025-11-28,06:38:35.000,332,11094026,-795,0,1764311914,15144.235609429998,180.48091926000052,50681.01680976 2025-11-28,06:38:36.000,332,11093982,-795,0,1764311915,15144.235609429998,180.5514105600014,50680.9958484 2025-11-28,06:38:37.000,332,11093979,-795,0,1764311916,15144.215400499997,180.62190186000225,50681.00283552 2025-11-28,06:38:38.000,332,11093939,-795,0,1764311917,15144.181718949993,180.6500983799997,50680.91200296001 2025-11-28,06:38:39.000,332,11094034,-795,0,1764311918,15144.114355849997,180.6641966399984,50681.03078400001 2025-11-28,06:38:40.000,332,11093898,-795,0,1764311919,15144.073937989997,180.748786199998,50680.97488704 2025-11-28,06:38:41.000,332,11094104,-795,0,1764311920,15144.100883229992,180.72058968000056,50680.95392568 2025-11-28,06:38:42.000,332,11093984,-795,0,1764311921,15144.026783820002,180.69944229000248,50680.90501584 2025-11-28,06:38:43.000,332,11093928,-795,0,1764311922,15144.046992750002,180.73468793999928,50680.84911888 2025-11-28,06:38:44.000,332,11094004,-755,0,1764311923,15144.033520129997,180.748786199998,50680.83514464 2025-11-28,06:38:45.000,332,11093950,-795,0,1764311924,15144.013311199997,180.79108098000142,50680.77924768 2025-11-28,06:38:46.000,332,11093955,-795,0,1764311925,15143.986365960001,180.75583533000463,50680.87706736 2025-11-28,06:38:47.000,332,11093956,-795,0,1764311926,15143.993102269997,180.76993359000335,50680.856106 2025-11-28,06:38:48.000,332,11093993,-795,0,1764311927,15143.925739170001,180.748786199998,50680.84911888 2025-11-28,06:38:49.000,332,11094003,-795,0,1764311928,15143.966157030001,180.7769827200027,50680.86309312001 2025-11-28,06:38:50.000,332,11093975,-795,0,1764311929,15143.999838579992,180.72058968000056,50680.83514464 2025-11-28,06:38:51.000,332,11093891,-795,0,1764311930,15143.892057619996,180.7135405500012,50680.6115568 2025-11-28,06:38:52.000,332,11093970,-795,0,1764311931,15143.838167139991,180.7135405500012,50680.80719616 2025-11-28,06:38:53.000,332,11093912,-795,0,1764311932,15143.817958209991,180.79108098000142,50680.73732496 2025-11-28,06:38:54.000,332,11093939,-795,0,1764311933,15143.78427666,180.80517924000014,50680.77924768 2025-11-28,06:38:55.000,332,11094010,-795,0,1764311934,15143.831430829996,180.72763880999992,50680.81418328001 2025-11-28,06:38:56.000,332,11093868,-795,0,1764311935,15143.76406773,180.748786199998,50680.80719616 2025-11-28,06:38:57.000,332,11093983,-795,0,1764311936,15143.72364987,180.8122283699995,50680.74431208001 2025-11-28,06:38:58.000,332,11093989,-795,0,1764311937,15143.710177249995,180.91796532000444,50680.67444088001 2025-11-28,06:38:59.000,332,11093924,-795,0,1764311938,15143.629341529995,180.84747402000357,50680.681428 2025-11-28,06:39:00.000,332,11094035,-795,0,1764311939,15143.66302308,180.88976879999973,50680.653479520006 2025-11-28,06:39:01.000,332,11093995,-795,0,1764311940,15143.568714739995,180.90386705999845,50680.52771136001 2025-11-28,06:39:02.000,332,11093873,-795,0,1764311941,15143.47440639999,180.9250144500038,50680.56264696 2025-11-28,06:39:03.000,332,11093997,-795,0,1764311942,15143.508087949995,180.96730922999996,50680.56264696 2025-11-28,06:39:04.000,332,11093870,-635,0,1764311943,15143.43398853999,181.03780053000082,50680.55565984001 2025-11-28,06:39:05.000,332,11093974,-795,0,1764311944,15143.386834369994,181.06599704999826,50680.5416856 2025-11-28,06:39:06.000,332,11094033,-795,0,1764311945,15143.339680199999,181.15058660999784,50680.653479520006 2025-11-28,06:39:07.000,332,11093943,-795,0,1764311946,15143.35315281999,181.20697965,50680.63950528 2025-11-28,06:39:08.000,332,11093922,-795,0,1764311947,15143.305998649994,181.25632356000278,50680.59059544 2025-11-28,06:39:09.000,332,11093920,-795,0,1764311948,15143.339680199999,181.31271659999766,50680.60456968001 2025-11-28,06:39:10.000,332,11093988,-795,0,1764311949,15143.272317099989,181.3550113800011,50680.54867272 2025-11-28,06:39:11.000,332,11094041,-795,0,1764311950,15143.231899239989,181.47484659000474,50680.50675000001 2025-11-28,06:39:12.000,332,11093982,-795,0,1764311951,15143.178008759998,181.54533788999834,50680.49976288 2025-11-28,06:39:13.000,332,11093926,-795,0,1764311952,15143.151063519988,181.71451701000478,50680.55565984001 2025-11-28,06:39:14.000,332,11093927,-795,0,1764311953,15143.090436729988,181.72156614000414,50680.429891679996 2025-11-28,06:39:15.000,332,11093994,-795,0,1764311954,15143.097173039998,181.80615570000373,50680.429891679996 2025-11-28,06:39:16.000,332,11093915,-795,0,1764311955,15143.083700419993,181.8625487399986,50680.42290456 2025-11-28,06:39:17.000,332,11093983,-795,0,1764311956,15143.050018870003,181.98238395000226,50680.367007600005 2025-11-28,06:39:18.000,332,11093970,-795,0,1764311957,15142.996128389997,182.05992438000249,50680.415917440005 2025-11-28,06:39:19.000,332,11093945,-795,0,1764311958,15142.975919459997,182.11631742000463,50680.42290456 2025-11-28,06:39:20.000,332,11094021,-795,0,1764311959,15142.922028979992,182.25025088999973,50680.318097760006 2025-11-28,06:39:21.000,332,11093945,-795,0,1764311960,15142.901820049992,182.36303697000403,50680.27617504 2025-11-28,06:39:22.000,332,11093958,-795,0,1764311961,15142.908556360002,182.42647913999826,50680.36002048001 2025-11-28,06:39:23.000,332,11093877,-795,0,1764311962,15142.868138500002,182.56746174,50680.31111064001 2025-11-28,06:39:24.000,332,11093893,-795,0,1764311963,15142.868138500002,182.6802478200043,50680.36002048001 2025-11-28,06:39:25.000,332,11093976,-795,0,1764311964,15142.820984329992,182.75778825000452,50680.33905912001 2025-11-28,06:39:26.000,332,11093954,-795,0,1764311965,15142.746884920001,182.8776234600009,50680.27617504 2025-11-28,06:39:27.000,332,11093959,-795,0,1764311966,15142.773830159997,182.9763112799992,50680.297136400004 2025-11-28,06:39:28.000,332,11093870,-795,0,1764311967,15142.699730749991,183.19483431000117,50680.36002048001 2025-11-28,06:39:29.000,332,11093929,-795,0,1764311968,15142.699730749991,183.2230308299986,50680.31111064001 2025-11-28,06:39:30.000,332,11093929,-795,0,1764311969,15142.652576579996,183.31466952000483,50680.27617504 2025-11-28,06:39:31.000,332,11093902,-795,0,1764311970,15142.659312889991,183.44860298999993,50680.20630384 2025-11-28,06:39:32.000,332,11093959,-795,0,1764311971,15142.55826823999,183.5190942900008,50680.30412352 2025-11-28,06:39:33.000,332,11093896,-795,0,1764311972,15142.53805930999,183.62483123999846,50680.332072 2025-11-28,06:39:34.000,332,11093997,-795,0,1764311973,15142.48416883,183.75876471000083,50680.25521368 2025-11-28,06:39:35.000,332,11093869,-795,0,1764311974,15142.42354204,183.84335427000042,50680.19232960001 2025-11-28,06:39:36.000,332,11093871,-795,0,1764311975,15142.36291525,183.92794383,50680.18534248 2025-11-28,06:39:37.000,332,11093902,-795,0,1764311976,15142.31576107999,183.98433687000215,50680.332072 2025-11-28,06:39:38.000,332,11093915,-795,0,1764311977,15142.25513428999,184.1253194700039,50680.18534248 2025-11-28,06:39:39.000,332,11093916,-795,0,1764311978,15142.24166167,184.20990903000347,50680.157394 2025-11-28,06:39:40.000,332,11093924,-635,0,1764311979,15142.24166167,184.259252939999,50680.12245840001 2025-11-28,06:39:41.000,332,11094028,-795,0,1764311980,15142.167562259994,184.32974423999985,50680.13643264 2025-11-28,06:39:42.000,332,11094002,-795,0,1764311981,15142.079990229999,184.39318641000136,50680.12245840001 2025-11-28,06:39:43.000,332,11094009,-795,0,1764311982,15142.086726539994,184.41433379999944,50680.150406880006 2025-11-28,06:39:44.000,332,11093945,-795,0,1764311983,15142.079990229999,184.49892335999903,50680.157394 2025-11-28,06:39:45.000,332,11094004,-795,0,1764311984,15142.059781299999,184.52711988000374,50680.06656144 2025-11-28,06:39:46.000,332,11093977,-795,0,1764311985,15142.005890819994,184.5835129199986,50680.13643264 2025-11-28,06:39:47.000,332,11093962,-795,0,1764311986,15141.972209269989,184.68924987000355,50680.0176516 2025-11-28,06:39:48.000,332,11093894,-795,0,1764311987,15141.972209269989,184.70334813000227,50680.080535680005 2025-11-28,06:39:49.000,332,11093942,-795,0,1764311988,15141.918318789998,184.7808885600025,50680.02463872001 2025-11-28,06:39:50.000,332,11093998,-795,0,1764311989,15141.857691999998,184.88662551000016,50679.96874176 2025-11-28,06:39:51.000,332,11093944,-795,0,1764311990,15141.850955689988,184.9430185500023,50679.96874176 2025-11-28,06:39:52.000,332,11093963,-795,0,1764311991,15141.776856279997,185.00646072000382,50680.06656144 2025-11-28,06:39:53.000,332,11093925,-795,0,1764311992,15141.729702110002,185.08400115000404,50680.031625840005 2025-11-28,06:39:54.000,332,11094006,-795,0,1764311993,15141.648866390002,185.20383636000042,50680.05258720001 2025-11-28,06:39:55.000,332,11093991,-795,0,1764311994,15141.588239600002,185.26727853000193,50679.96874176 2025-11-28,06:39:56.000,332,11093922,-795,0,1764311995,15141.568030670001,185.35186809000152,50680.03861296 2025-11-28,06:39:57.000,332,11094015,-795,0,1764311996,15141.500667569991,185.4998998200026,50680.01066448 2025-11-28,06:39:58.000,332,11094004,-795,0,1764311997,15141.3861503,185.54924372999812,50680.03861296 2025-11-28,06:39:59.000,332,11093853,-795,0,1764311998,15141.30531458,185.6831772000005,50679.96874176 2025-11-28,06:40:00.000,332,11093910,-795,0,1764311999,15141.27836933999,185.73957024000265,50679.9477804 2025-11-28,06:40:01.000,332,11094038,-795,0,1764312000,15141.23795147999,185.81711067000288,50679.99669024 2025-11-28,06:40:02.000,332,11094006,-795,0,1764312001,15141.211006239995,185.9580932700046,50680.0875228 2025-11-28,06:40:03.000,332,11093929,-795,0,1764312002,15141.11669789999,185.97219153000333,50679.982716000006 2025-11-28,06:40:04.000,332,11093959,-795,0,1764312003,15141.10322528,186.1131741299978,50679.96874176 2025-11-28,06:40:05.000,332,11094017,-795,0,1764312004,15141.04259849,186.190714559998,50679.926819039996 2025-11-28,06:40:06.000,332,11093995,-795,0,1764312005,15141.01565324999,186.26825498999824,50679.926819039996 2025-11-28,06:40:07.000,332,11093984,-795,0,1764312006,15140.887663359994,186.3387462899991,50679.8429736 2025-11-28,06:40:08.000,332,11094019,-795,0,1764312007,15140.921344909999,186.38104107000254,50679.912844800005 2025-11-28,06:40:09.000,332,11093905,-795,0,1764312008,15140.901135979999,186.44448324000405,50679.982716000006 2025-11-28,06:40:10.000,332,11093972,-795,0,1764312009,15140.91460859999,186.5713675799998,50679.94079328 2025-11-28,06:40:11.000,332,11093899,-795,0,1764312010,15140.928081219994,186.62776062000194,50679.9477804 2025-11-28,06:40:12.000,332,11094028,-795,0,1764312011,15140.921344909999,186.7616940900043,50679.82899936 2025-11-28,06:40:13.000,332,11093999,-795,0,1764312012,15140.894399669989,186.7828414800024,50679.89188344 2025-11-28,06:40:14.000,332,11093936,-795,0,1764312013,15140.93481752999,186.83923452000454,50679.815025120006 2025-11-28,06:40:15.000,332,11093851,-795,0,1764312014,15140.901135979999,186.8462836500039,50679.90585768001 2025-11-28,06:40:16.000,332,11093979,-755,0,1764312015,15140.907872289994,186.90972581999813,50679.82201224 2025-11-28,06:40:17.000,332,11093952,-795,0,1764312016,15140.91460859999,186.96611886000028,50679.7731024 2025-11-28,06:40:18.000,332,11093877,-795,0,1764312017,15140.928081219994,187.05070841999986,50679.80803800001 2025-11-28,06:40:19.000,332,11093981,-795,0,1764312018,15140.928081219994,187.14939623999817,50679.76611528001 2025-11-28,06:40:20.000,332,11094027,-795,0,1764312019,15140.894399669989,187.1564453700048,50679.73816680001 2025-11-28,06:40:21.000,332,11094009,-795,0,1764312020,15140.948290149994,187.20578928000032,50679.71720544001 2025-11-28,06:40:22.000,332,11094054,-795,0,1764312021,15140.948290149994,187.27628058000118,50679.696244080005 2025-11-28,06:40:23.000,332,11093903,-795,0,1764312022,15140.95502645999,187.45250882999972,50679.82201224 2025-11-28,06:40:24.000,332,11094048,-635,0,1764312023,15140.961762769999,187.48070535000443,50679.82201224 2025-11-28,06:40:25.000,332,11094010,-795,0,1764312024,15140.961762769999,187.49480361000315,50679.72419256 2025-11-28,06:40:26.000,332,11094093,-755,0,1764312025,15140.93481752999,187.64283534000424,50679.7731024 2025-11-28,06:40:27.000,332,11093933,-795,0,1764312026,15140.901135979999,187.76267055000062,50679.7731024 2025-11-28,06:40:28.000,332,11093979,-795,0,1764312027,15140.847245499994,187.77676880999934,50679.7731024 2025-11-28,06:40:29.000,332,11094043,-795,0,1764312028,15140.901135979999,187.92480054000043,50679.73816680001 2025-11-28,06:40:30.000,332,11094053,-795,0,1764312029,15140.786618709993,187.98824271000194,50679.71021832 2025-11-28,06:40:31.000,332,11093903,-795,0,1764312030,15140.773146089989,188.0939796599996,50679.745153920005 2025-11-28,06:40:32.000,332,11093991,-795,0,1764312031,15140.712519299988,188.1574218300011,50679.76611528001 2025-11-28,06:40:33.000,332,11094001,-795,0,1764312032,15140.665365129993,188.24906052000006,50679.85694784001 2025-11-28,06:40:34.000,332,11093894,-795,0,1764312033,15140.624947269993,188.3054535600022,50679.794063760004 2025-11-28,06:40:35.000,332,11093917,-795,0,1764312034,15140.618210959998,188.41119050999987,50679.65432136 2025-11-28,06:40:36.000,332,11094025,-795,0,1764312035,15140.584529409993,188.50987832999817,50679.72419256 2025-11-28,06:40:37.000,332,11093963,-795,0,1764312036,15140.517166309997,188.62971354000183,50679.7032312 2025-11-28,06:40:38.000,332,11093933,-795,0,1764312037,15140.456539519997,188.66495918999863,50679.647334240006 2025-11-28,06:40:39.000,332,11094014,-795,0,1764312038,15140.436330589997,188.77069614000357,50679.68226984 2025-11-28,06:40:40.000,332,11093978,-795,0,1764312039,15140.422857969992,188.75659788000485,50679.60541152 2025-11-28,06:40:41.000,332,11093867,-795,0,1764312040,15140.456539519997,188.84118744000443,50679.647334240006 2025-11-28,06:40:42.000,332,11093962,-795,0,1764312041,15140.436330589997,188.8834822200006,50679.626372880004 2025-11-28,06:40:43.000,332,11093950,-795,0,1764312042,15140.443066899992,188.93987526000274,50679.65432136 2025-11-28,06:40:44.000,332,11093963,-795,0,1764312043,15140.449803210002,188.99626830000489,50679.63336 2025-11-28,06:40:45.000,332,11094078,-795,0,1764312044,15140.523902619992,188.96807178000017,50679.64034712001 2025-11-28,06:40:46.000,332,11094044,-795,0,1764312045,15140.537375239997,189.03151395000168,50679.5634888 2025-11-28,06:40:47.000,332,11094009,-795,0,1764312046,15140.537375239997,189.1090543800019,50679.53554032 2025-11-28,06:40:48.000,332,11093986,-795,0,1764312047,15140.544111549993,189.0949561200032,50679.528553200005 2025-11-28,06:40:49.000,332,11093992,-715,0,1764312048,15140.638419889998,189.11610351000127,50679.60541152 2025-11-28,06:40:50.000,332,11093932,-795,0,1764312049,15140.685574059993,189.0949561200032,50679.61938576001 2025-11-28,06:40:51.000,332,11093998,-795,0,1764312050,15140.725991919993,189.13020176999999,50679.528553200005 2025-11-28,06:40:52.000,332,11094075,-795,0,1764312051,15140.759673469998,189.1583982900047,50679.63336 2025-11-28,06:40:53.000,332,11093872,-795,0,1764312052,15140.759673469998,189.15134915999806,50679.63336 2025-11-28,06:40:54.000,332,11093939,-795,0,1764312053,15140.746200849993,189.18659481000213,50679.64034712001 2025-11-28,06:40:55.000,332,11093906,-795,0,1764312054,15140.786618709993,189.2077422000002,50679.5634888 2025-11-28,06:40:56.000,332,11093972,-795,0,1764312055,15140.759673469998,189.17954568000278,50679.61239864 2025-11-28,06:40:57.000,332,11093954,-795,0,1764312056,15140.705782989993,189.2077422000002,50679.50060472001 2025-11-28,06:40:58.000,332,11093825,-795,0,1764312057,15140.759673469998,189.26413524000236,50679.52156608001 2025-11-28,06:40:59.000,332,11093850,-795,0,1764312058,15140.766409779993,189.24298785000428,50679.43073352001 2025-11-28,06:41:00.000,332,11093964,-795,0,1764312059,15140.705782989993,189.3910195799981,50679.37483656 2025-11-28,06:41:01.000,332,11093940,-795,0,1764312060,15140.638419889998,189.4544617499996,50679.55650168 2025-11-28,06:41:02.000,332,11093954,-795,0,1764312061,15140.658628819998,189.51085479000176,50679.47265624001 2025-11-28,06:41:03.000,332,11093835,-795,0,1764312062,15140.638419889998,189.6659356500022,50679.51457896 2025-11-28,06:41:04.000,332,11093867,-795,0,1764312063,15140.564320479993,189.63068999999814,50679.48663048 2025-11-28,06:41:05.000,332,11093933,-795,0,1764312064,15140.557584169997,189.701181299999,50679.52156608001 2025-11-28,06:41:06.000,332,11094026,-795,0,1764312065,15140.510430000002,189.79281998999795,50679.5634888 2025-11-28,06:41:07.000,332,11094008,-795,0,1764312066,15140.449803210002,189.8985569400029,50679.41675928 2025-11-28,06:41:08.000,332,11093935,-795,0,1764312067,15140.409385350002,190.00429389000055,50679.50759184 2025-11-28,06:41:09.000,332,11093981,-755,0,1764312068,15140.301604389992,190.0959325799995,50679.46566912 2025-11-28,06:41:10.000,332,11093844,-795,0,1764312069,15140.294868079996,190.159374750001,50679.45169488001 2025-11-28,06:41:11.000,332,11093997,-795,0,1764312070,15140.301604389992,190.15232562000165,50679.46566912 2025-11-28,06:41:12.000,332,11093901,-795,0,1764312071,15140.274659149996,190.28625909000402,50679.47265624001 2025-11-28,06:41:13.000,332,11093840,-795,0,1764312072,15140.193823429996,190.3567503900049,50679.50759184 2025-11-28,06:41:14.000,332,11093973,-795,0,1764312073,15140.247713910001,190.56117516000086,50679.44470776 2025-11-28,06:41:15.000,332,11093907,-715,0,1764312074,15140.18708712,190.54707690000214,50679.3888108 2025-11-28,06:41:16.000,332,11093946,-795,0,1764312075,15140.14666926,190.63166646000172,50679.36784944 2025-11-28,06:41:17.000,332,11093978,-795,0,1764312076,15140.193823429996,190.67396123999788,50679.46566912 2025-11-28,06:41:18.000,332,11093972,-795,0,1764312077,15140.18708712,190.67396123999788,50679.458682000004 2025-11-28,06:41:19.000,332,11093876,-795,0,1764312078,15140.200559739991,190.77264906000346,50679.40278504001 2025-11-28,06:41:20.000,332,11094062,-795,0,1764312079,15140.240977599991,190.81494383999961,50679.44470776 2025-11-28,06:41:21.000,332,11093927,-795,0,1764312080,15140.281395459991,190.87133688000176,50679.43772064 2025-11-28,06:41:22.000,332,11094069,-795,0,1764312081,15140.294868079996,190.95592644000135,50679.45169488001 2025-11-28,06:41:23.000,332,11094011,-795,0,1764312082,15140.301604389992,191.03346687000158,50679.43073352001 2025-11-28,06:41:24.000,332,11094090,-795,0,1764312083,15140.375703799997,191.15330207999796,50679.40278504001 2025-11-28,06:41:25.000,332,11094081,-795,0,1764312084,15140.355494869997,191.28018642000097,50679.35387520001 2025-11-28,06:41:26.000,332,11093920,-755,0,1764312085,15140.342022249992,191.3083829399984,50679.39579792 2025-11-28,06:41:27.000,332,11093922,-755,0,1764312086,15140.355494869997,191.4564146699995,50679.40278504001 2025-11-28,06:41:28.000,332,11093924,-795,0,1764312087,15140.382440109992,191.61149552999996,50679.3888108 2025-11-28,06:41:29.000,332,11094013,-795,0,1764312088,15140.402649039992,191.63969205000467,50679.38182368001 2025-11-28,06:41:30.000,332,11093910,-795,0,1764312089,15140.443066899992,191.83706769000128,50679.37483656 2025-11-28,06:41:31.000,332,11093979,-795,0,1764312090,15140.375703799997,191.90755899000214,50679.409772160005 2025-11-28,06:41:32.000,332,11093951,-795,0,1764312091,15140.395912729997,191.97100116000365,50679.32592672 2025-11-28,06:41:33.000,332,11093841,-795,0,1764312092,15140.395912729997,192.04149246000452,50679.35387520001 2025-11-28,06:41:34.000,332,11093977,-795,0,1764312093,15140.395912729997,192.17542592999962,50679.3189396 2025-11-28,06:41:35.000,332,11093872,-795,0,1764312094,15140.456539519997,192.21772071000305,50679.33990096 2025-11-28,06:41:36.000,332,11093898,-795,0,1764312095,15140.503693689992,192.46444026000245,50679.3189396 2025-11-28,06:41:37.000,332,11093944,-755,0,1764312096,15140.490221070002,192.49968590999924,50679.34688808 2025-11-28,06:41:38.000,332,11094051,-795,0,1764312097,15140.550847860002,192.6195211200029,50679.30496536001 2025-11-28,06:41:39.000,332,11093939,-795,0,1764312098,15140.658628819998,192.66181589999906,50679.33291384001 2025-11-28,06:41:40.000,332,11093899,-795,0,1764312099,15140.631683579988,192.8168967599995,50679.290991120004 2025-11-28,06:41:41.000,332,11094042,-795,0,1764312100,15140.658628819998,192.87328980000166,50679.27002976 2025-11-28,06:41:42.000,332,11093948,-795,0,1764312101,15140.766409779993,192.94378110000252,50679.26304264001 2025-11-28,06:41:43.000,332,11094056,-795,0,1764312102,15140.779882399998,193.0636163099989,50679.360862320005 2025-11-28,06:41:44.000,332,11093899,-795,0,1764312103,15140.91460859999,193.08476370000426,50679.22810704 2025-11-28,06:41:45.000,332,11093967,-795,0,1764312104,15140.894399669989,193.1129602200017,50679.1791972 2025-11-28,06:41:46.000,332,11093964,-795,0,1764312105,15140.921344909999,193.23279542999808,50679.26304264001 2025-11-28,06:41:47.000,332,11094039,-795,0,1764312106,15140.9819717,193.23279542999808,50679.29797824 2025-11-28,06:41:48.000,332,11093902,-795,0,1764312107,15140.95502645999,193.21869716999936,50679.17221008 2025-11-28,06:41:49.000,332,11093993,-795,0,1764312108,15141.03586217999,193.25394282000343,50679.256055519996 2025-11-28,06:41:50.000,332,11093933,-795,0,1764312109,15141.069543729995,193.2609919500028,50679.23509416001 2025-11-28,06:41:51.000,332,11093847,-795,0,1764312110,15141.008916939994,193.28918847000023,50679.13727448001 2025-11-28,06:41:52.000,332,11093889,-795,0,1764312111,15141.08301635,193.29623759999959,50679.2490684 2025-11-28,06:41:53.000,332,11093978,-795,0,1764312112,15141.19753361999,193.24689369000407,50679.35387520001 2025-11-28,06:41:54.000,332,11093979,-795,0,1764312113,15141.17732468999,193.29623759999959,50679.2490684 2025-11-28,06:41:55.000,332,11094042,-795,0,1764312114,15141.211006239995,193.3244341200043,50679.27002976 2025-11-28,06:41:56.000,332,11093964,-795,0,1764312115,15141.13690682999,193.3244341200043,50679.27002976 2025-11-28,06:41:57.000,332,11093995,-795,0,1764312116,15141.190797309995,193.40902368000388,50679.27701688 2025-11-28,06:41:58.000,332,11093993,-795,0,1764312117,15141.170588379995,193.33148325000366,50679.193171440005 2025-11-28,06:41:59.000,332,11094068,-715,0,1764312118,15141.17732468999,193.33853238000302,50679.26304264001 2025-11-28,06:42:00.000,332,11093986,-795,0,1764312119,15141.190797309995,193.28918847000023,50679.2490684 2025-11-28,06:42:01.000,332,11093995,-795,0,1764312120,15141.26489672,193.40197455000452,50679.28400400001 2025-11-28,06:42:02.000,332,11094007,-795,0,1764312121,15141.251424099995,193.46541671999876,50679.290991120004 2025-11-28,06:42:03.000,332,11093849,-795,0,1764312122,15141.251424099995,193.50066237000283,50679.256055519996 2025-11-28,06:42:04.000,332,11094028,-795,0,1764312123,15141.231215169995,193.4865641100041,50679.26304264001 2025-11-28,06:42:05.000,332,11093891,-795,0,1764312124,15141.24468779,193.51476063000155,50679.360862320005 2025-11-28,06:42:06.000,332,11093977,-795,0,1764312125,15141.211006239995,193.55000627999834,50679.28400400001 2025-11-28,06:42:07.000,332,11094012,-795,0,1764312126,15141.184061,193.61344844999985,50679.311952480006 2025-11-28,06:42:08.000,332,11093860,-795,0,1764312127,15141.170588379995,193.69803800999944,50679.290991120004 2025-11-28,06:42:09.000,332,11093985,-795,0,1764312128,15141.19753361999,193.7332836600035,50679.3189396 2025-11-28,06:42:10.000,332,11093979,-715,0,1764312129,15141.130170519995,193.82492235000245,50679.1791972 2025-11-28,06:42:11.000,332,11093959,-795,0,1764312130,15141.11669789999,193.8672171299986,50679.37483656 2025-11-28,06:42:12.000,332,11093985,-795,0,1764312131,15141.11669789999,193.94475755999883,50679.33990096 2025-11-28,06:42:13.000,332,11093888,-795,0,1764312132,15141.14364314,193.92361017000076,50679.27002976 2025-11-28,06:42:14.000,332,11093980,-795,0,1764312133,15141.11669789999,194.05049451000377,50679.27701688 2025-11-28,06:42:15.000,332,11093864,-795,0,1764312134,15141.15711575999,194.0645927700025,50679.311952480006 2025-11-28,06:42:16.000,332,11094044,-795,0,1764312135,15141.130170519995,194.10688754999865,50679.311952480006 2025-11-28,06:42:17.000,332,11093907,-795,0,1764312136,15141.20426993,194.10688754999865,50679.39579792 2025-11-28,06:42:18.000,332,11094032,-795,0,1764312137,15141.190797309995,194.13508407000336,50679.27002976 2025-11-28,06:42:19.000,332,11093956,-795,0,1764312138,15141.184061,194.19852624000487,50679.27701688 2025-11-28,06:42:20.000,332,11093922,-795,0,1764312139,15141.28510565,194.14918233000208,50679.28400400001 2025-11-28,06:42:21.000,332,11093912,-795,0,1764312140,15141.22447886,194.24082102000102,50679.28400400001 2025-11-28,06:42:22.000,332,11094007,-795,0,1764312141,15141.211006239995,194.2619684099991,50679.28400400001 2025-11-28,06:42:23.000,332,11093944,-795,0,1764312142,15141.184061,194.28311580000445,50679.3189396 2025-11-28,06:42:24.000,332,11094016,-795,0,1764312143,15141.271633029995,194.28311580000445,50679.33990096 2025-11-28,06:42:25.000,332,11093991,-795,0,1764312144,15141.251424099995,194.4100001400002,50679.360862320005 2025-11-28,06:42:26.000,332,11093959,-795,0,1764312145,15141.23795147999,194.38180362000276,50679.290991120004 2025-11-28,06:42:27.000,332,11093971,-795,0,1764312146,15141.31878719999,194.38180362000276,50679.311952480006 2025-11-28,06:42:28.000,332,11093968,-795,0,1764312147,15141.352468749996,194.46639318000234,50679.29797824 2025-11-28,06:42:29.000,332,11093844,-795,0,1764312148,15141.36594137,194.4381966600049,50679.290991120004 2025-11-28,06:42:30.000,332,11093971,-795,0,1764312149,15141.372677679996,194.4734423100017,50679.33990096 2025-11-28,06:42:31.000,332,11093981,-795,0,1764312150,15141.36594137,194.4240983999989,50679.33990096 2025-11-28,06:42:32.000,332,11094063,-795,0,1764312151,15141.379413989991,194.46639318000234,50679.26304264001 2025-11-28,06:42:33.000,332,11093938,-795,0,1764312152,15141.419831849991,194.50163882999914,50679.3189396 2025-11-28,06:42:34.000,332,11093971,-795,0,1764312153,15141.31878719999,194.49458969999978,50679.34688808 2025-11-28,06:42:35.000,332,11093859,-795,0,1764312154,15141.399622919991,194.6214740400028,50679.256055519996 2025-11-28,06:42:36.000,332,11093873,-795,0,1764312155,15141.399622919991,194.6214740400028,50679.36784944 2025-11-28,06:42:37.000,332,11093923,-795,0,1764312156,15141.480458639991,194.60032665000472,50679.38182368001 2025-11-28,06:42:38.000,332,11094016,-795,0,1764312157,15141.534349119996,194.61442491000344,50679.29797824 2025-11-28,06:42:39.000,332,11094000,-795,0,1764312158,15141.446777090001,194.6708179499983,50679.37483656 2025-11-28,06:42:40.000,332,11094001,-795,0,1764312159,15141.473722329996,194.57213013,50679.36784944 2025-11-28,06:42:41.000,332,11093934,-795,0,1764312160,15141.466986020001,194.60737578000408,50679.423746399996 2025-11-28,06:42:42.000,332,11093997,-795,0,1764312161,15141.554558049997,194.64967056000023,50679.29797824 2025-11-28,06:42:43.000,332,11093994,-795,0,1764312162,15141.493931259996,194.6214740400028,50679.360862320005 2025-11-28,06:42:44.000,332,11094068,-795,0,1764312163,15141.514140189996,194.52983535000385,50679.37483656 2025-11-28,06:42:45.000,332,11094039,-715,0,1764312164,15141.520876499992,194.54393361000257,50679.36784944 2025-11-28,06:42:46.000,332,11093891,-795,0,1764312165,15141.527612810001,194.5368844800032,50679.35387520001 2025-11-28,06:42:47.000,332,11093940,-795,0,1764312166,15141.527612810001,194.55098274000193,50679.33990096 2025-11-28,06:42:48.000,332,11093946,-795,0,1764312167,15141.527612810001,194.5086879599985,50679.37483656 2025-11-28,06:42:49.000,332,11093873,-795,0,1764312168,15141.561294359992,194.48754057000042,50679.39579792 2025-11-28,06:42:50.000,332,11093868,-795,0,1764312169,15141.561294359992,194.52983535000385,50679.37483656 2025-11-28,06:42:51.000,332,11093936,-795,0,1764312170,15141.554558049997,194.57917925999936,50679.34688808 2025-11-28,06:42:52.000,332,11093877,-795,0,1764312171,15141.615184839997,194.57213013,50679.32592672 2025-11-28,06:42:53.000,332,11093917,-755,0,1764312172,15141.608448530002,194.52983535000385,50679.423746399996 2025-11-28,06:42:54.000,332,11093936,-795,0,1764312173,15141.669075320002,194.5580318700013,50679.46566912 2025-11-28,06:42:55.000,332,11093878,-795,0,1764312174,15141.669075320002,194.64967056000023,50679.43772064 2025-11-28,06:42:56.000,332,11093984,-795,0,1764312175,15141.635393769997,194.57213013,50679.50060472001 2025-11-28,06:42:57.000,332,11093909,-795,0,1764312176,15141.615184839997,194.62852317000215,50679.41675928 2025-11-28,06:42:58.000,332,11094004,-795,0,1764312177,15141.655602699997,194.64967056000023,50679.40278504001 2025-11-28,06:42:59.000,332,11094033,-795,0,1764312178,15141.702756869992,194.61442491000344,50679.55650168 2025-11-28,06:43:00.000,332,11093938,-795,0,1764312179,15141.702756869992,194.6214740400028,50679.45169488001 2025-11-28,06:43:01.000,332,11094034,-795,0,1764312180,15141.864428309993,194.57917925999936,50679.47265624001 2025-11-28,06:43:02.000,332,11093978,-795,0,1764312181,15141.837483069998,194.64262143000087,50679.4936176 2025-11-28,06:43:03.000,332,11093912,-795,0,1764312182,15141.864428309993,194.48049144000106,50679.57047592001 2025-11-28,06:43:04.000,332,11093950,-795,0,1764312183,15141.965472959993,194.5368844800032,50679.50060472001 2025-11-28,06:43:05.000,332,11093949,-795,0,1764312184,15142.046308679994,194.38885275000212,50679.54252744 2025-11-28,06:43:06.000,332,11093931,-795,0,1764312185,15142.100199159999,194.4100001400002,50679.479643360006 2025-11-28,06:43:07.000,332,11094018,-795,0,1764312186,15142.100199159999,194.4240983999989,50679.577463040005 2025-11-28,06:43:08.000,332,11093920,-795,0,1764312187,15142.086726539994,194.3254105800006,50679.50060472001 2025-11-28,06:43:09.000,332,11093979,-795,0,1764312188,15142.120408089999,194.36065623000468,50679.46566912 2025-11-28,06:43:10.000,332,11093742,-795,0,1764312189,15142.093462849989,194.3254105800006,50679.46566912 2025-11-28,06:43:11.000,332,11093956,-795,0,1764312190,15142.140617019999,194.33950883999933,50679.54252744 2025-11-28,06:43:12.000,332,11093991,-795,0,1764312191,15142.167562259994,194.25491927999974,50679.528553200005 2025-11-28,06:43:13.000,332,11093905,-795,0,1764312192,15142.22145274,194.38180362000276,50679.50759184 2025-11-28,06:43:14.000,332,11093968,-795,0,1764312193,15142.19450749999,194.3254105800006,50679.50759184 2025-11-28,06:43:15.000,332,11094076,-795,0,1764312194,15142.187771189994,194.25491927999974,50679.50759184 2025-11-28,06:43:16.000,332,11093913,-795,0,1764312195,15142.228189049994,194.28311580000445,50679.591437279996 2025-11-28,06:43:17.000,332,11093906,-795,0,1764312196,15142.228189049994,194.21967363000294,50679.55650168 2025-11-28,06:43:18.000,332,11093978,-795,0,1764312197,15142.20124381,194.1632805900008,50679.53554032 2025-11-28,06:43:19.000,332,11093937,-795,0,1764312198,15142.17429856999,194.1632805900008,50679.50060472001 2025-11-28,06:43:20.000,332,11093886,-795,0,1764312199,15142.167562259994,194.13508407000336,50679.577463040005 2025-11-28,06:43:21.000,332,11093923,-795,0,1764312200,15142.13388070999,194.1632805900008,50679.591437279996 2025-11-28,06:43:22.000,332,11094074,-795,0,1764312201,15142.120408089999,194.08574016000057,50679.458682000004 2025-11-28,06:43:23.000,332,11093969,-795,0,1764312202,15142.100199159999,194.1632805900008,50679.65432136 2025-11-28,06:43:24.000,332,11094052,-795,0,1764312203,15142.147353329994,194.18442797999887,50679.61239864 2025-11-28,06:43:25.000,332,11093909,-795,0,1764312204,15142.113671779989,194.24082102000102,50679.59842440001 2025-11-28,06:43:26.000,332,11093937,-795,0,1764312205,15142.079990229999,194.24082102000102,50679.626372880004 2025-11-28,06:43:27.000,332,11093899,-795,0,1764312206,15142.073253919989,194.2901649300038,50679.63336 2025-11-28,06:43:28.000,332,11093957,-795,0,1764312207,15142.026099749994,194.3747544900034,50679.66829560001 2025-11-28,06:43:29.000,332,11094052,-795,0,1764312208,15142.046308679994,194.4100001400002,50679.626372880004 2025-11-28,06:43:30.000,332,11093981,-795,0,1764312209,15142.026099749994,194.43114752999827,50679.66130848 2025-11-28,06:43:31.000,332,11093956,-795,0,1764312210,15142.012627129989,194.57213013,50679.64034712001 2025-11-28,06:43:32.000,332,11093851,-795,0,1764312211,15141.985681889993,194.57917925999936,50679.68925696001 2025-11-28,06:43:33.000,332,11093996,-795,0,1764312212,15141.992418199989,194.69196534000366,50679.76611528001 2025-11-28,06:43:34.000,332,11093990,-795,0,1764312213,15141.952000339988,194.7695057700039,50679.71021832 2025-11-28,06:43:35.000,332,11093923,-795,0,1764312214,15141.952000339988,194.84704620000412,50679.66130848 2025-11-28,06:43:36.000,332,11094008,-795,0,1764312215,15142.046308679994,194.95983228000114,50679.759128159996 2025-11-28,06:43:37.000,332,11094006,-795,0,1764312216,15141.918318789998,195.02327445000265,50679.75214104 2025-11-28,06:43:38.000,332,11093941,-795,0,1764312217,15141.918318789998,195.10081488000287,50679.794063760004 2025-11-28,06:43:39.000,332,11094051,-755,0,1764312218,15141.931791409988,195.29114139000012,50679.759128159996 2025-11-28,06:43:40.000,332,11093988,-795,0,1764312219,15141.945264029993,195.22065008999925,50679.745153920005 2025-11-28,06:43:41.000,332,11093926,-795,0,1764312220,15141.925055099993,195.41097660000378,50679.66130848 2025-11-28,06:43:42.000,332,11093899,-795,0,1764312221,15141.925055099993,195.50966442000208,50679.78707664001 2025-11-28,06:43:43.000,332,11093857,-715,0,1764312222,15141.884637239993,195.56605746000423,50679.72419256 2025-11-28,06:43:44.000,332,11094038,-795,0,1764312223,15141.918318789998,195.67884354000125,50679.76611528001 2025-11-28,06:43:45.000,332,11093964,-755,0,1764312224,15141.884637239993,195.76343310000084,50679.72419256 2025-11-28,06:43:46.000,332,11094041,-795,0,1764312225,15141.864428309993,195.84097353000107,50679.759128159996 2025-11-28,06:43:47.000,332,11094010,-795,0,1764312226,15141.790328900002,195.96080874000472,50679.68925696001 2025-11-28,06:43:48.000,332,11093970,-795,0,1764312227,15141.871164619988,195.98900526000216,50679.759128159996 2025-11-28,06:43:49.000,332,11094072,-795,0,1764312228,15141.783592589993,196.13703699000325,50679.626372880004 2025-11-28,06:43:50.000,332,11093839,-795,0,1764312229,15141.803801519993,196.1299878600039,50679.73117968 2025-11-28,06:43:51.000,332,11093997,-795,0,1764312230,15141.877900929998,196.1652335100007,50679.63336 2025-11-28,06:43:52.000,332,11093825,-795,0,1764312231,15141.844219379993,196.1652335100007,50679.759128159996 2025-11-28,06:43:53.000,332,11093916,-795,0,1764312232,15141.938527719998,196.12293873000453,50679.83598648001 2025-11-28,06:43:54.000,332,11093947,-795,0,1764312233,15141.938527719998,196.1652335100007,50679.7032312 2025-11-28,06:43:55.000,332,11093923,-795,0,1764312234,15141.999154509998,196.20047916000476,50679.78707664001 2025-11-28,06:43:56.000,332,11093948,-795,0,1764312235,15142.019363439998,196.18638089999877,50679.863934960005 2025-11-28,06:43:57.000,332,11094028,-795,0,1764312236,15142.100199159999,196.1793317699994,50679.71720544001 2025-11-28,06:43:58.000,332,11093961,-795,0,1764312237,15142.100199159999,196.19343002999813,50679.794063760004 2025-11-28,06:43:59.000,332,11093861,-795,0,1764312238,15142.13388070999,196.15113525000197,50679.75214104 2025-11-28,06:44:00.000,332,11093960,-795,0,1764312239,15142.167562259994,196.21457742000348,50679.863934960005 2025-11-28,06:44:01.000,332,11093921,-795,0,1764312240,15142.187771189994,196.1652335100007,50679.73816680001 2025-11-28,06:44:02.000,332,11093937,-795,0,1764312241,15142.17429856999,196.24277394000092,50679.80105088 2025-11-28,06:44:03.000,332,11093977,-795,0,1764312242,15142.248397979994,196.1652335100007,50679.83598648001 2025-11-28,06:44:04.000,332,11093905,-795,0,1764312243,15142.19450749999,196.20047916000476,50679.926819039996 2025-11-28,06:44:05.000,332,11093982,-795,0,1764312244,15142.24166167,196.18638089999877,50679.83598648001 2025-11-28,06:44:06.000,332,11093900,-795,0,1764312245,15142.228189049994,196.19343002999813,50679.926819039996 2025-11-28,06:44:07.000,332,11093886,-755,0,1764312246,15142.187771189994,196.17228264000005,50679.83598648001 2025-11-28,06:44:08.000,332,11094052,-795,0,1764312247,15142.187771189994,196.18638089999877,50679.85694784001 2025-11-28,06:44:09.000,332,11093910,-795,0,1764312248,15142.140617019999,196.23572481000156,50679.815025120006 2025-11-28,06:44:10.000,332,11094022,-795,0,1764312249,15142.120408089999,196.30621611000242,50679.8779092 2025-11-28,06:44:11.000,332,11093998,-795,0,1764312250,15142.13388070999,196.25687219999963,50679.794063760004 2025-11-28,06:44:12.000,332,11093959,-795,0,1764312251,15142.086726539994,196.2780195899977,50679.84996072 2025-11-28,06:44:13.000,332,11094014,-755,0,1764312252,15142.079990229999,196.24982307000028,50679.91983192 2025-11-28,06:44:14.000,332,11093901,-755,0,1764312253,15142.106935469994,196.2286756800022,50679.912844800005 2025-11-28,06:44:15.000,332,11093989,-795,0,1764312254,15142.019363439998,196.27097045999835,50679.8779092 2025-11-28,06:44:16.000,332,11093994,-795,0,1764312255,15142.012627129989,196.263921329999,50679.88489632001 2025-11-28,06:44:17.000,332,11093907,-795,0,1764312256,15142.026099749994,196.263921329999,50680.031625840005 2025-11-28,06:44:18.000,332,11093887,-795,0,1764312257,15141.918318789998,196.31326524000178,50680.03861296 2025-11-28,06:44:19.000,332,11093974,-795,0,1764312258,15141.931791409988,196.30621611000242,50679.91983192 2025-11-28,06:44:20.000,332,11093862,-795,0,1764312259,15141.931791409988,196.263921329999,50679.93380616001 2025-11-28,06:44:21.000,332,11093982,-795,0,1764312260,15141.918318789998,196.263921329999,50679.94079328 2025-11-28,06:44:22.000,332,11093999,-795,0,1764312261,15141.931791409988,196.263921329999,50679.90585768001 2025-11-28,06:44:23.000,332,11093998,-795,0,1764312262,15141.790328900002,196.36260915000457,50679.982716000006 2025-11-28,06:44:24.000,332,11094101,-795,0,1764312263,15141.824010449993,196.28506872000435,50679.9477804 2025-11-28,06:44:25.000,332,11094067,-795,0,1764312264,15141.797065209998,196.29916698000306,50680.05258720001 2025-11-28,06:44:26.000,332,11094007,-795,0,1764312265,15141.756647349997,196.34851088999858,50680.00367736001 2025-11-28,06:44:27.000,332,11094060,-795,0,1764312266,15141.749911040002,196.33441262999986,50680.0176516 2025-11-28,06:44:28.000,332,11093879,-795,0,1764312267,15141.810537830002,196.45424784000352,50679.97572888001 2025-11-28,06:44:29.000,332,11093863,-795,0,1764312268,15141.837483069998,196.50359174999903,50680.05258720001 2025-11-28,06:44:30.000,332,11094052,-795,0,1764312269,15141.702756869992,196.4894934900003,50680.031625840005 2025-11-28,06:44:31.000,332,11093983,-795,0,1764312270,15141.696020559997,196.46129697000288,50679.89188344 2025-11-28,06:44:32.000,332,11094038,-795,0,1764312271,15141.696020559997,196.58113217999926,50680.0176516 2025-11-28,06:44:33.000,332,11094001,-715,0,1764312272,15141.648866390002,196.6234269600027,50680.00367736001 2025-11-28,06:44:34.000,332,11094027,-795,0,1764312273,15141.675811629997,196.65162348000013,50679.9477804 2025-11-28,06:44:35.000,332,11094072,-795,0,1764312274,15141.642130079992,196.7573604299978,50680.05957432 2025-11-28,06:44:36.000,332,11093965,-795,0,1764312275,15141.547821740001,196.79965521000122,50680.01066448 2025-11-28,06:44:37.000,332,11093908,-795,0,1764312276,15141.561294359992,196.85604825000337,50680.00367736001 2025-11-28,06:44:38.000,332,11094035,-795,0,1764312277,15141.541085429992,196.8701465100021,50680.03861296 2025-11-28,06:44:39.000,332,11094039,-795,0,1764312278,15141.453513399996,196.91949042000488,50680.094509919996 2025-11-28,06:44:40.000,332,11093984,-795,0,1764312279,15141.520876499992,197.04637476000062,50680.0176516 2025-11-28,06:44:41.000,332,11093882,-795,0,1764312280,15141.460249709991,197.06047301999934,50680.00367736001 2025-11-28,06:44:42.000,332,11094108,-795,0,1764312281,15141.460249709991,197.2155538799998,50679.982716000006 2025-11-28,06:44:43.000,332,11094041,-795,0,1764312282,15141.466986020001,197.2296521399985,50680.03861296 2025-11-28,06:44:44.000,332,11094147,-795,0,1764312283,15141.473722329996,197.25079953000386,50680.080535680005 2025-11-28,06:44:45.000,332,11094026,-795,0,1764312284,15141.493931259996,197.2789960500013,50680.10149704001 2025-11-28,06:44:46.000,332,11094070,-795,0,1764312285,15141.527612810001,197.32129083000473,50680.14341976001 2025-11-28,06:44:47.000,332,11094010,-795,0,1764312286,15141.440040779991,197.4411260400011,50680.031625840005 2025-11-28,06:44:48.000,332,11093956,-795,0,1764312287,15141.446777090001,197.43407691000175,50680.06656144 2025-11-28,06:44:49.000,332,11094039,-795,0,1764312288,15141.446777090001,197.3776838699996,50680.05957432 2025-11-28,06:44:50.000,332,11093927,-795,0,1764312289,15141.480458639991,197.45522429999983,50679.98970312 2025-11-28,06:44:51.000,332,11094009,-795,0,1764312290,15141.453513399996,197.53276473000005,50680.031625840005 2025-11-28,06:44:52.000,332,11094021,-795,0,1764312291,15141.453513399996,197.50456821000262,50680.01066448 2025-11-28,06:44:53.000,332,11093977,-795,0,1764312292,15141.460249709991,197.53276473000005,50680.080535680005 2025-11-28,06:44:54.000,332,11093901,-795,0,1764312293,15141.419831849991,197.55391211999813,50680.10149704001 2025-11-28,06:44:55.000,332,11093859,-795,0,1764312294,15141.392886609996,197.58210864000284,50680.13643264 2025-11-28,06:44:56.000,332,11094029,-795,0,1764312295,15141.480458639991,197.55391211999813,50680.17835536 2025-11-28,06:44:57.000,332,11094075,-795,0,1764312296,15141.493931259996,197.53276473000005,50680.17136824001 2025-11-28,06:44:58.000,332,11093908,-795,0,1764312297,15141.473722329996,197.56096125000477,50680.0875228 2025-11-28,06:44:59.000,332,11094061,-795,0,1764312298,15141.487194950001,197.56801038000413,50680.094509919996 2025-11-28,06:45:00.000,332,11093948,-795,0,1764312299,15141.446777090001,197.60325603000092,50680.05258720001 2025-11-28,06:45:01.000,332,11093931,-795,0,1764312300,15141.40635923,197.624403419999,50680.0176516 2025-11-28,06:45:02.000,332,11094052,-795,0,1764312301,15141.399622919991,197.69489471999987,50680.05957432 2025-11-28,06:45:03.000,332,11094030,-795,0,1764312302,15141.32552351,197.624403419999,50680.080535680005 2025-11-28,06:45:04.000,332,11093948,-795,0,1764312303,15141.28510565,197.64555081000435,50680.13643264 2025-11-28,06:45:05.000,332,11093957,-795,0,1764312304,15141.26489672,197.6525999400037,50680.150406880006 2025-11-28,06:45:06.000,332,11094072,-795,0,1764312305,15141.184061,197.63850167999772,50680.094509919996 2025-11-28,06:45:07.000,332,11093993,-795,0,1764312306,15141.08301635,197.75833689000137,50680.10848416 2025-11-28,06:45:08.000,332,11093990,-795,0,1764312307,15141.02238956,197.71604210999794,50680.0875228 2025-11-28,06:45:09.000,332,11093864,-795,0,1764312308,15140.968499079994,197.79358253999817,50680.150406880006 2025-11-28,06:45:10.000,332,11093931,-795,0,1764312309,15140.867454429994,197.7865334099988,50680.094509919996 2025-11-28,06:45:11.000,332,11093962,-795,0,1764312310,15140.827036569994,197.68079646000115,50680.05957432 2025-11-28,06:45:12.000,332,11093981,-795,0,1764312311,15140.712519299988,197.7865334099988,50680.129445520004 2025-11-28,06:45:13.000,332,11093965,-675,0,1764312312,15140.678837749998,197.79358253999817,50680.00367736001 2025-11-28,06:45:14.000,332,11093859,-795,0,1764312313,15140.712519299988,197.81472993000352,50680.04560008 2025-11-28,06:45:15.000,332,11093940,-795,0,1764312314,15140.638419889998,197.7865334099988,50680.02463872001 2025-11-28,06:45:16.000,332,11094023,-795,0,1764312315,15140.624947269993,197.82177906000288,50680.07354856001 2025-11-28,06:45:17.000,332,11093927,-795,0,1764312316,15140.577793099998,197.82177906000288,50680.02463872001 2025-11-28,06:45:18.000,332,11094048,-795,0,1764312317,15140.523902619992,197.8993194900031,50680.05258720001 2025-11-28,06:45:19.000,332,11093986,-795,0,1764312318,15140.584529409993,197.86407383999904,50680.10149704001 2025-11-28,06:45:20.000,332,11093980,-795,0,1764312319,15140.456539519997,197.84997558000032,50680.01066448 2025-11-28,06:45:21.000,332,11093986,-795,0,1764312320,15140.490221070002,197.8993194900031,50680.12245840001 2025-11-28,06:45:22.000,332,11093972,-795,0,1764312321,15140.429594280002,197.90636862000247,50680.03861296 2025-11-28,06:45:23.000,332,11093967,-755,0,1764312322,15140.476748449997,197.9204668800012,50680.13643264 2025-11-28,06:45:24.000,332,11093989,-795,0,1764312323,15140.375703799997,198.00505644000077,50680.11547128 2025-11-28,06:45:25.000,332,11093979,-795,0,1764312324,15140.389176420002,197.9204668800012,50680.05957432 2025-11-28,06:45:26.000,332,11094000,-795,0,1764312325,15140.362231179992,197.9345651399999,50680.04560008 2025-11-28,06:45:27.000,332,11093967,-715,0,1764312326,15140.321813319992,197.99095818000205,50679.9477804 2025-11-28,06:45:28.000,332,11093874,-795,0,1764312327,15140.328549630001,198.06144948000292,50680.12245840001 2025-11-28,06:45:29.000,332,11093943,-795,0,1764312328,15140.18708712,198.06849861000228,50680.094509919996 2025-11-28,06:45:30.000,332,11093917,-795,0,1764312329,15140.180350809991,198.06144948000292,50680.07354856001 2025-11-28,06:45:31.000,332,11093903,-795,0,1764312330,15140.06583354,198.1319407800038,50680.01066448 2025-11-28,06:45:32.000,332,11093863,-795,0,1764312331,15139.99847043999,198.21653034000337,50680.0875228 2025-11-28,06:45:33.000,332,11093967,-795,0,1764312332,15139.991734129995,198.18833381999866,50680.129445520004 2025-11-28,06:45:34.000,332,11094002,-795,0,1764312333,15139.88395317,198.3293164200004,50680.07354856001 2025-11-28,06:45:35.000,332,11094017,-795,0,1764312334,15139.78290852,198.33636554999975,50680.12245840001 2025-11-28,06:45:36.000,332,11093981,-795,0,1764312335,15139.688600179994,198.40685685000062,50680.150406880006 2025-11-28,06:45:37.000,332,11093922,-795,0,1764312336,15139.668391249994,198.4421025000047,50680.10149704001 2025-11-28,06:45:38.000,332,11093907,-795,0,1764312337,15139.607764459994,198.44915163000405,50680.05258720001 2025-11-28,06:45:39.000,332,11093939,-795,0,1764312338,15139.506719809993,198.53374119000364,50680.11547128 2025-11-28,06:45:40.000,332,11093947,-755,0,1764312339,15139.419147779998,198.6394781400013,50680.13643264 2025-11-28,06:45:41.000,332,11093912,-795,0,1764312340,15139.385466229993,198.66062552999938,50680.10848416 2025-11-28,06:45:42.000,332,11093914,-795,0,1764312341,15139.264212649992,198.7875098700024,50680.094509919996 2025-11-28,06:45:43.000,332,11093988,-795,0,1764312342,15139.217058479997,198.82980464999855,50680.17136824001 2025-11-28,06:45:44.000,332,11093958,-795,0,1764312343,15139.203585859992,198.92144334000477,50680.157394 2025-11-28,06:45:45.000,332,11093900,-795,0,1764312344,15139.055387039996,198.95668899000157,50680.10848416 2025-11-28,06:45:46.000,332,11094033,-795,0,1764312345,15139.082332279992,199.05537680999987,50680.17835536 2025-11-28,06:45:47.000,332,11093818,-795,0,1764312346,15138.98802394,199.1611137600048,50680.031625840005 2025-11-28,06:45:48.000,332,11094009,-795,0,1764312347,15138.913924529996,199.16816289000417,50680.0875228 2025-11-28,06:45:49.000,332,11093924,-795,0,1764312348,15138.88024297999,199.21750679999968,50680.05258720001 2025-11-28,06:45:50.000,332,11093896,-795,0,1764312349,15138.83982511999,199.35144027000206,50680.01066448 2025-11-28,06:45:51.000,332,11094032,-795,0,1764312350,15138.75898939999,199.2950472299999,50680.129445520004 2025-11-28,06:45:52.000,332,11094045,-795,0,1764312351,15138.69836260999,199.37258766000014,50680.04560008 2025-11-28,06:45:53.000,332,11093997,-795,0,1764312352,15138.711835229995,199.42193157000293,50680.02463872001 2025-11-28,06:45:54.000,332,11093958,-795,0,1764312353,15138.60405427,199.3937350499982,50680.05258720001 2025-11-28,06:45:55.000,332,11093964,-795,0,1764312354,15138.63773581999,199.46422634999908,50680.10149704001 2025-11-28,06:45:56.000,332,11093978,-795,0,1764312355,15138.47606437999,199.56291417000466,50680.07354856001 2025-11-28,06:45:57.000,332,11094011,-715,0,1764312356,15138.442382829999,199.6545528600036,50680.03861296 2025-11-28,06:45:58.000,332,11093993,-795,0,1764312357,15138.415437589989,199.6545528600036,50680.094509919996 2025-11-28,06:45:59.000,332,11093939,-635,0,1764312358,15138.273975079988,199.70389676999912,50680.04560008 2025-11-28,06:46:00.000,332,11093881,-795,0,1764312359,15138.145985189993,199.79553545999806,50680.04560008 2025-11-28,06:46:01.000,332,11093910,-795,0,1764312360,15138.098831019997,199.79553545999806,50680.00367736001 2025-11-28,06:46:02.000,332,11093907,-795,0,1764312361,15137.964104819992,199.9365180599998,50679.961754640004 2025-11-28,06:46:03.000,332,11093938,-795,0,1764312362,15137.856323859996,200.02815674999874,50680.0176516 2025-11-28,06:46:04.000,332,11093905,-795,0,1764312363,15137.755279209996,200.0986480499996,50680.01066448 2025-11-28,06:46:05.000,332,11093954,-795,0,1764312364,15137.62728932,200.17618847999984,50679.98970312 2025-11-28,06:46:06.000,332,11093856,-795,0,1764312365,15137.62728932,200.23963065000135,50680.01066448 2025-11-28,06:46:07.000,332,11093950,-795,0,1764312366,15137.53971728999,200.31717108000157,50680.080535680005 2025-11-28,06:46:08.000,332,11093977,-795,0,1764312367,15137.44540895,200.35241672999837,50680.00367736001 2025-11-28,06:46:09.000,332,11093977,-795,0,1764312368,15137.351100609994,200.50044845999946,50679.982716000006 2025-11-28,06:46:10.000,332,11093902,-795,0,1764312369,15137.270264889994,200.5427432400029,50680.01066448 2025-11-28,06:46:11.000,332,11093921,-795,0,1764312370,15137.169220239994,200.62733280000248,50680.00367736001 2025-11-28,06:46:12.000,332,11093869,-795,0,1764312371,15137.115329759989,200.72602062000078,50679.99669024 2025-11-28,06:46:13.000,332,11094024,-795,0,1764312372,15137.068175589993,200.6555293199999,50679.94079328 2025-11-28,06:46:14.000,332,11093988,-795,0,1764312373,15137.000812489998,200.93749452000338,50679.93380616001 2025-11-28,06:46:15.000,332,11094009,-795,0,1764312374,15136.899767839997,200.97274017000018,50679.90585768001 2025-11-28,06:46:16.000,332,11094011,-795,0,1764312375,15136.879558909997,201.02208408000297,50679.96874176 2025-11-28,06:46:17.000,332,11093964,-795,0,1764312376,15136.866086289992,201.0996245100032,50679.8429736 2025-11-28,06:46:18.000,332,11094071,-795,0,1764312377,15136.778514259997,201.15601754999807,50679.8779092 2025-11-28,06:46:19.000,332,11094040,-795,0,1764312378,15136.771777950002,201.25470537000365,50679.89188344 2025-11-28,06:46:20.000,332,11093889,-795,0,1764312379,15136.711151160001,201.31109840999852,50679.88489632001 2025-11-28,06:46:21.000,332,11094004,-795,0,1764312380,15136.663996989992,201.45208101000026,50679.80803800001 2025-11-28,06:46:22.000,332,11093940,-795,0,1764312381,15136.562952339991,201.45913013999962,50679.89887056 2025-11-28,06:46:23.000,332,11094037,-795,0,1764312382,15136.50906186,201.50142492000305,50679.82201224 2025-11-28,06:46:24.000,332,11093935,-795,0,1764312383,15136.434962449996,201.60011274000135,50680.031625840005 2025-11-28,06:46:25.000,332,11093965,-795,0,1764312384,15136.414753519995,201.69880055999965,50679.82201224 2025-11-28,06:46:26.000,332,11093986,-795,0,1764312385,15136.333917799995,201.705849689999,50679.87092208 2025-11-28,06:46:27.000,332,11093943,-795,0,1764312386,15136.23960945999,201.8186357700033,50679.76611528001 2025-11-28,06:46:28.000,332,11093981,-795,0,1764312387,15136.17898266999,201.86093054999947,50679.815025120006 2025-11-28,06:46:29.000,332,11093948,-795,0,1764312388,15136.09814694999,201.94552010999905,50679.82201224 2025-11-28,06:46:30.000,332,11094090,-795,0,1764312389,15136.030783849994,202.01601140999992,50679.7731024 2025-11-28,06:46:31.000,332,11093997,-795,0,1764312390,15135.936475509989,202.051257060004,50679.75214104 2025-11-28,06:46:32.000,332,11094043,-795,0,1764312391,15135.875848719988,202.20633792000444,50679.80803800001 2025-11-28,06:46:33.000,332,11093919,-795,0,1764312392,15135.815221929988,202.19223965999845,50679.794063760004 2025-11-28,06:46:34.000,332,11093990,-795,0,1764312393,15135.720913589998,202.29092748000403,50679.82899936 2025-11-28,06:46:35.000,332,11093973,-795,0,1764312394,15135.700704659997,202.42486094999913,50679.82201224 2025-11-28,06:46:36.000,332,11094014,-795,0,1764312395,15135.599660009997,202.53059790000407,50679.7731024 2025-11-28,06:46:37.000,332,11093992,-675,0,1764312396,15135.579451079997,202.55174529000215,50679.72419256 2025-11-28,06:46:38.000,332,11093955,-795,0,1764312397,15135.505351669992,202.5940400699983,50679.7032312 2025-11-28,06:46:39.000,332,11093975,-795,0,1764312398,15135.451461190001,202.6574822399998,50679.75214104 2025-11-28,06:46:40.000,332,11093899,-795,0,1764312399,15135.357152849996,202.7420717999994,50679.89188344 2025-11-28,06:46:41.000,332,11093994,-635,0,1764312400,15135.357152849996,202.7561700599981,50679.696244080005 2025-11-28,06:46:42.000,332,11093889,-795,0,1764312401,15135.303262369991,202.88305440000113,50679.73117968 2025-11-28,06:46:43.000,332,11094017,-795,0,1764312402,15135.20221771999,202.91125091999857,50679.73816680001 2025-11-28,06:46:44.000,332,11094085,-795,0,1764312403,15135.1887451,202.98174221999943,50679.626372880004 2025-11-28,06:46:45.000,332,11094028,-795,0,1764312404,15135.12811831,203.02403700000286,50679.64034712001 2025-11-28,06:46:46.000,332,11093947,-795,0,1764312405,15135.08770045,203.06633177999902,50679.577463040005 2025-11-28,06:46:47.000,332,11094046,-795,0,1764312406,15134.96644687,203.1156756900018,50679.66130848 2025-11-28,06:46:48.000,332,11093855,-795,0,1764312407,15134.96644687,203.2143635100001,50679.591437279996 2025-11-28,06:46:49.000,332,11094060,-715,0,1764312408,15134.90582008,203.22141263999947,50679.48663048 2025-11-28,06:46:50.000,332,11094055,-795,0,1764312409,15134.831720669994,203.29190394000034,50679.4936176 2025-11-28,06:46:51.000,332,11093888,-795,0,1764312410,15134.730676019994,203.4258374100027,50679.65432136 2025-11-28,06:46:52.000,332,11093910,-795,0,1764312411,15134.784566499999,203.49632871000358,50679.51457896 2025-11-28,06:46:53.000,332,11093834,-795,0,1764312412,15134.643103989998,203.411739150004,50679.51457896 2025-11-28,06:46:54.000,332,11094006,-795,0,1764312413,15134.636367679988,203.56682001000445,50679.67528272 2025-11-28,06:46:55.000,332,11094032,-795,0,1764312414,15134.555531960003,203.58796740000253,50679.577463040005 2025-11-28,06:46:56.000,332,11093902,-795,0,1764312415,15134.494905170002,203.63026217999868,50679.54252744 2025-11-28,06:46:57.000,332,11094057,-755,0,1764312416,15134.441014689997,203.71485173999827,50679.50060472001 2025-11-28,06:46:58.000,332,11093967,-795,0,1764312417,15134.414069450002,203.8064904300045,50679.50759184 2025-11-28,06:46:59.000,332,11093986,-795,0,1764312418,15134.407333139992,203.8205886900032,50679.458682000004 2025-11-28,06:47:00.000,332,11093968,-795,0,1764312419,15134.306288489992,203.83468695000192,50679.43073352001 2025-11-28,06:47:01.000,332,11094021,-795,0,1764312420,15134.292815870002,203.9545221599983,50679.50759184 2025-11-28,06:47:02.000,332,11094073,-795,0,1764312421,15134.245661699992,203.98976781000238,50679.54951456001 2025-11-28,06:47:03.000,332,11093856,-795,0,1764312422,15134.137880739996,204.0673082400026,50679.57047592001 2025-11-28,06:47:04.000,332,11094026,-795,0,1764312423,15134.06378132999,204.1025538899994,50679.46566912 2025-11-28,06:47:05.000,332,11094006,-795,0,1764312424,15133.98968192,204.17304519000027,50679.41675928 2025-11-28,06:47:06.000,332,11093853,-795,0,1764312425,15133.935791439995,204.2646838799992,50679.43073352001 2025-11-28,06:47:07.000,332,11093958,-795,0,1764312426,15133.895373579995,204.40566648000095,50679.35387520001 2025-11-28,06:47:08.000,332,11093872,-795,0,1764312427,15133.774119999995,204.4620595200031,50679.36784944 2025-11-28,06:47:09.000,332,11094000,-795,0,1764312428,15133.74717476,204.54664908000268,50679.27002976 2025-11-28,06:47:10.000,332,11093901,-795,0,1764312429,15133.693284279994,204.6100912500042,50679.27002976 2025-11-28,06:47:11.000,332,11094031,-795,0,1764312430,15133.61918486999,204.70172994000313,50679.28400400001 2025-11-28,06:47:12.000,332,11093878,-795,0,1764312431,15133.504667599998,204.83566340999823,50679.20015856 2025-11-28,06:47:13.000,332,11093885,-795,0,1764312432,15133.464249739998,204.88500732000102,50679.20714568 2025-11-28,06:47:14.000,332,11094036,-795,0,1764312433,15133.457513429988,204.9061547099991,50679.29797824 2025-11-28,06:47:15.000,332,11093942,-795,0,1764312434,15133.464249739998,205.04713731000083,50679.27701688 2025-11-28,06:47:16.000,332,11094084,-795,0,1764312435,15133.417095569988,205.10353035000298,50679.16522296001 2025-11-28,06:47:17.000,332,11093942,-795,0,1764312436,15133.396886639988,205.15992338999786,50679.20714568 2025-11-28,06:47:18.000,332,11093909,-755,0,1764312437,15133.336259850003,205.1669725200045,50679.15823584 2025-11-28,06:47:19.000,332,11094031,-795,0,1764312438,15133.322787229998,205.23746381999808,50679.10233888 2025-11-28,06:47:20.000,332,11093928,-795,0,1764312439,15133.329523539993,205.37139729000046,50679.144261600006 2025-11-28,06:47:21.000,332,11093995,-795,0,1764312440,15133.295841990002,205.4630359799994,50679.06740328001 2025-11-28,06:47:22.000,332,11093949,-795,0,1764312441,15133.322787229998,205.5123798900022,50679.088364639996 2025-11-28,06:47:23.000,332,11093957,-635,0,1764312442,15133.262160439997,205.58992032000242,50679.03246768 2025-11-28,06:47:24.000,332,11093987,-795,0,1764312443,15133.262160439997,205.68860814000072,50679.13727448001 2025-11-28,06:47:25.000,332,11093872,-795,0,1764312444,15133.215006270002,205.81549248000374,50679.08137752 2025-11-28,06:47:26.000,332,11093931,-795,0,1764312445,15133.241951509997,205.89303291000397,50679.074390400005 2025-11-28,06:47:27.000,332,11093917,-795,0,1764312446,15133.201533649997,205.91418030000204,50679.06740328001 2025-11-28,06:47:28.000,332,11094028,-795,0,1764312447,15133.241951509997,205.94237681999948,50679.11631312001 2025-11-28,06:47:29.000,332,11093883,-795,0,1764312448,15133.275633060002,206.0199172499997,50679.109326 2025-11-28,06:47:30.000,332,11093945,-795,0,1764312449,15133.322787229998,206.118605069998,50679.04644192001 2025-11-28,06:47:31.000,332,11093868,-795,0,1764312450,15133.342996159998,206.15385072000208,50679.0045192 2025-11-28,06:47:32.000,332,11094053,-795,0,1764312451,15133.410359259993,206.1679489800008,50678.99054496 2025-11-28,06:47:33.000,332,11093967,-795,0,1764312452,15133.329523539993,206.18204723999952,50678.98355784 2025-11-28,06:47:34.000,332,11093932,-795,0,1764312453,15133.376677709988,206.27368592999846,50678.96259648 2025-11-28,06:47:35.000,332,11094010,-795,0,1764312454,15133.376677709988,206.2525385400004,50678.920673759996 2025-11-28,06:47:36.000,332,11093884,-795,0,1764312455,15133.518140219989,206.2525385400004,50678.857789680005 2025-11-28,06:47:37.000,332,11093883,-795,0,1764312456,15133.423831879998,206.2313911500023,50678.84381544 2025-11-28,06:47:38.000,332,11094098,-795,0,1764312457,15133.444040809998,206.23844028000167,50678.84381544 2025-11-28,06:47:39.000,332,11094035,-795,0,1764312458,15133.410359259993,206.40761940000084,50678.77394424 2025-11-28,06:47:40.000,332,11093939,-795,0,1764312459,15133.430568189993,206.32302984000125,50678.81586696 2025-11-28,06:47:41.000,332,11093884,-795,0,1764312460,15133.396886639988,206.36532462000469,50678.83682832 2025-11-28,06:47:42.000,332,11093972,-795,0,1764312461,15133.403622949998,206.42876678999892,50678.83682832 2025-11-28,06:47:43.000,332,11093935,-755,0,1764312462,15133.403622949998,206.44991418000427,50678.88573816 2025-11-28,06:47:44.000,332,11094044,-795,0,1764312463,15133.457513429988,206.42876678999892,50678.83682832 2025-11-28,06:47:45.000,332,11093983,-795,0,1764312464,15133.403622949998,206.5274546100045,50678.76695712 2025-11-28,06:47:46.000,332,11094032,-795,0,1764312465,15133.477722359989,206.54860200000257,50678.77394424 2025-11-28,06:47:47.000,332,11093945,-795,0,1764312466,15133.444040809998,206.52040547999786,50678.82984120001 2025-11-28,06:47:48.000,332,11094010,-795,0,1764312467,15133.450777119993,206.5979459099981,50678.74599576 2025-11-28,06:47:49.000,332,11093909,-795,0,1764312468,15133.450777119993,206.55565113000193,50678.7250344 2025-11-28,06:47:50.000,332,11093986,-795,0,1764312469,15133.470986049993,206.68253546999767,50678.74599576 2025-11-28,06:47:51.000,332,11094108,-795,0,1764312470,15133.484458669998,206.6613880799996,50678.64817608 2025-11-28,06:47:52.000,332,11093974,-795,0,1764312471,15133.470986049993,206.6613880799996,50678.752982879996 2025-11-28,06:47:53.000,332,11093901,-795,0,1764312472,15133.484458669998,206.7107319900024,50678.7250344 2025-11-28,06:47:54.000,332,11093932,-795,0,1764312473,15133.484458669998,206.61204417000408,50678.739008640005 2025-11-28,06:47:55.000,332,11093976,-795,0,1764312474,15133.457513429988,206.65433895000024,50678.66215032001 2025-11-28,06:47:56.000,332,11094019,-795,0,1764312475,15133.437304499988,206.63319156000216,50678.752982879996 2025-11-28,06:47:57.000,332,11093891,-795,0,1764312476,15133.457513429988,206.66843720999896,50678.71106016001 2025-11-28,06:47:58.000,332,11093973,-795,0,1764312477,15133.457513429988,206.65433895000024,50678.67612456 2025-11-28,06:47:59.000,332,11093951,-795,0,1764312478,15133.444040809998,206.6895846000043,50678.57830488 2025-11-28,06:48:00.000,332,11094017,-795,0,1764312479,15133.497931289989,206.59089677999873,50678.54336928001 2025-11-28,06:48:01.000,332,11093930,-795,0,1764312480,15133.457513429988,206.64728982000088,50678.50843368 2025-11-28,06:48:02.000,332,11093853,-795,0,1764312481,15133.410359259993,206.64024069000152,50678.56433064001 2025-11-28,06:48:03.000,332,11093989,-795,0,1764312482,15133.444040809998,206.49220896000043,50678.5503564 2025-11-28,06:48:04.000,332,11093982,-795,0,1764312483,15133.437304499988,206.5627002600013,50678.48747232 2025-11-28,06:48:05.000,332,11093840,-795,0,1764312484,15133.450777119993,206.54860200000257,50678.452536720004 2025-11-28,06:48:06.000,332,11093925,-795,0,1764312485,15133.423831879998,206.57679852,50678.522407920005 2025-11-28,06:48:07.000,332,11093888,-795,0,1764312486,15133.390150329993,206.5274546100045,50678.49445944001 2025-11-28,06:48:08.000,332,11093956,-795,0,1764312487,15133.470986049993,206.4781107000017,50678.52939504 2025-11-28,06:48:09.000,332,11093846,-795,0,1764312488,15133.417095569988,206.59089677999873,50678.473498080006 2025-11-28,06:48:10.000,332,11093855,-795,0,1764312489,15133.356468779988,206.50630721999914,50678.43856248 2025-11-28,06:48:11.000,332,11094090,-795,0,1764312490,15133.444040809998,206.4428650500049,50678.44554960001 2025-11-28,06:48:12.000,332,11093977,-795,0,1764312491,15133.437304499988,206.464012440003,50678.43856248 2025-11-28,06:48:13.000,332,11093930,-795,0,1764312492,15133.444040809998,206.43581591999828,50678.45952384 2025-11-28,06:48:14.000,332,11093930,-795,0,1764312493,15133.470986049993,206.40761940000084,50678.417601119996 2025-11-28,06:48:15.000,332,11093973,-795,0,1764312494,15133.369941399993,206.3300789700006,50678.354717040005 2025-11-28,06:48:16.000,332,11093951,-795,0,1764312495,15133.484458669998,206.38647201000276,50678.410614 2025-11-28,06:48:17.000,332,11093952,-675,0,1764312496,15133.430568189993,206.34417722999933,50678.43856248 2025-11-28,06:48:18.000,332,11093949,-795,0,1764312497,15133.484458669998,206.3300789700006,50678.39663976001 2025-11-28,06:48:19.000,332,11093913,-795,0,1764312498,15133.430568189993,206.3159807100019,50678.452536720004 2025-11-28,06:48:20.000,332,11093892,-795,0,1764312499,15133.457513429988,206.21024376000423,50678.34772992001 2025-11-28,06:48:21.000,332,11093964,-795,0,1764312500,15133.477722359989,206.28778419000446,50678.20798752001 2025-11-28,06:48:22.000,332,11094035,-795,0,1764312501,15133.524876529998,206.27368592999846,50678.34772992001 2025-11-28,06:48:23.000,332,11094038,-795,0,1764312502,15133.484458669998,206.21024376000423,50678.27785872001 2025-11-28,06:48:24.000,332,11094071,-795,0,1764312503,15133.524876529998,206.19614549999824,50678.38965264 2025-11-28,06:48:25.000,332,11093879,-795,0,1764312504,15133.531612839994,206.06221203000314,50678.2708716 2025-11-28,06:48:26.000,332,11094012,-795,0,1764312505,15133.545085459999,206.09040855000057,50678.22894888001 2025-11-28,06:48:27.000,332,11093942,-795,0,1764312506,15133.545085459999,206.07631029000186,50678.26388448 2025-11-28,06:48:28.000,332,11093835,-795,0,1764312507,15133.605712249999,206.11155593999865,50678.2708716 2025-11-28,06:48:29.000,332,11093977,-795,0,1764312508,15133.558558079989,205.99876986000163,50678.31978144 2025-11-28,06:48:30.000,332,11093841,-795,0,1764312509,15133.572030699994,205.9846716000029,50678.2708716 2025-11-28,06:48:31.000,332,11094035,-795,0,1764312510,15133.565294389999,205.99172073000227,50678.27785872001 2025-11-28,06:48:32.000,332,11093918,-795,0,1764312511,15133.605712249999,205.8577872599999,50678.31978144 2025-11-28,06:48:33.000,332,11094000,-795,0,1764312512,15133.545085459999,205.89303291000397,50678.22894888001 2025-11-28,06:48:34.000,332,11093988,-795,0,1764312513,15133.605712249999,205.80844335000438,50678.15907768001 2025-11-28,06:48:35.000,332,11093976,-795,0,1764312514,15133.585503319999,205.82959074000246,50678.15907768001 2025-11-28,06:48:36.000,332,11093939,-795,0,1764312515,15133.612448559994,205.7238537900048,50678.2708716 2025-11-28,06:48:37.000,332,11093971,-795,0,1764312516,15133.612448559994,205.75205031000223,50678.31978144 2025-11-28,06:48:38.000,332,11093883,-795,0,1764312517,15133.565294389999,205.69565727000008,50678.305807200006 2025-11-28,06:48:39.000,332,11094006,-795,0,1764312518,15133.524876529998,205.674509880002,50678.22894888001 2025-11-28,06:48:40.000,332,11093990,-795,0,1764312519,15133.545085459999,205.59696945000178,50678.2010004 2025-11-28,06:48:41.000,332,11093994,-795,0,1764312520,15133.511403909994,205.60401858000114,50678.24991024001 2025-11-28,06:48:42.000,332,11094008,-795,0,1764312521,15133.477722359989,205.5617237999977,50678.22894888001 2025-11-28,06:48:43.000,332,11093984,-795,0,1764312522,15133.518140219989,205.54057640999963,50678.31279432 2025-11-28,06:48:44.000,332,11094022,-795,0,1764312523,15133.484458669998,205.49828163000348,50678.305807200006 2025-11-28,06:48:45.000,332,11093845,-795,0,1764312524,15133.457513429988,205.45598685000004,50678.25689736001 2025-11-28,06:48:46.000,332,11093958,-795,0,1764312525,15133.403622949998,205.4630359799994,50678.22196176 2025-11-28,06:48:47.000,332,11094059,-795,0,1764312526,15133.484458669998,205.44188859000133,50678.20798752001 2025-11-28,06:48:48.000,332,11093938,-795,0,1764312527,15133.477722359989,205.3995938099979,50678.19401328 2025-11-28,06:48:49.000,332,11094009,-795,0,1764312528,15133.356468779988,205.35729903000174,50678.18003904001 2025-11-28,06:48:50.000,332,11093974,-795,0,1764312529,15133.437304499988,205.35729903000174,50678.20798752001 2025-11-28,06:48:51.000,332,11093949,-795,0,1764312530,15133.410359259993,205.29385686000023,50678.19401328 2025-11-28,06:48:52.000,332,11093926,-795,0,1764312531,15133.383414019998,205.25156208000408,50678.187026160005 2025-11-28,06:48:53.000,332,11093975,-795,0,1764312532,15133.444040809998,205.18811991000257,50678.1660648 2025-11-28,06:48:54.000,332,11094034,-795,0,1764312533,15133.356468779988,205.24451295000472,50678.08920648001 2025-11-28,06:48:55.000,332,11094005,-795,0,1764312534,15133.342996159998,205.17402165000385,50678.0961936 2025-11-28,06:48:56.000,332,11093875,-795,0,1764312535,15133.403622949998,205.1528742599985,50678.15907768001 2025-11-28,06:48:57.000,332,11093963,-795,0,1764312536,15133.423831879998,205.11057948000234,50678.15209056 2025-11-28,06:48:58.000,332,11093991,-715,0,1764312537,15133.363205089998,205.02598992000276,50678.20798752001 2025-11-28,06:48:59.000,332,11093916,-795,0,1764312538,15133.342996159998,205.01189166000404,50678.21497464 2025-11-28,06:49:00.000,332,11094067,-795,0,1764312539,15133.376677709988,205.02598992000276,50678.17305192 2025-11-28,06:49:01.000,332,11094037,-795,0,1764312540,15133.376677709988,204.94844949000253,50678.117154960004 2025-11-28,06:49:02.000,332,11093926,-795,0,1764312541,15133.383414019998,204.9907442699987,50678.10318072 2025-11-28,06:49:03.000,332,11093974,-795,0,1764312542,15133.390150329993,204.98369513999933,50678.22196176 2025-11-28,06:49:04.000,332,11094003,-795,0,1764312543,15133.383414019998,204.97664600999997,50678.24292312 2025-11-28,06:49:05.000,332,11094031,-795,0,1764312544,15133.329523539993,205.03303905000212,50678.19401328 2025-11-28,06:49:06.000,332,11094054,-795,0,1764312545,15133.336259850003,204.9061547099991,50678.2010004 2025-11-28,06:49:07.000,332,11093918,-795,0,1764312546,15133.302578299998,204.9554986200019,50678.25689736001 2025-11-28,06:49:08.000,332,11094052,-795,0,1764312547,15133.295841990002,204.9061547099991,50678.117154960004 2025-11-28,06:49:09.000,332,11093979,-795,0,1764312548,15133.235215200002,204.89910557999974,50678.12414208 2025-11-28,06:49:10.000,332,11093961,-795,0,1764312549,15133.275633060002,204.98369513999933,50678.187026160005 2025-11-28,06:49:11.000,332,11093955,-795,0,1764312550,15133.188061029992,204.97664600999997,50678.138116320006 2025-11-28,06:49:12.000,332,11093908,-795,0,1764312551,15133.221742579997,204.9554986200019,50678.25689736001 2025-11-28,06:49:13.000,332,11094026,-795,0,1764312552,15133.113961620002,204.98369513999933,50678.15209056 2025-11-28,06:49:14.000,332,11093949,-795,0,1764312553,15133.154379480002,204.9061547099991,50678.15209056 2025-11-28,06:49:15.000,332,11093984,-795,0,1764312554,15133.120697929997,204.94140036000317,50678.187026160005 2025-11-28,06:49:16.000,332,11094055,-795,0,1764312555,15133.012916970001,204.9343512300038,50678.05427088 2025-11-28,06:49:17.000,332,11093888,-795,0,1764312556,15133.087016379992,204.88500732000102,50678.14510344 2025-11-28,06:49:18.000,332,11093814,-795,0,1764312557,15133.053334830001,204.9061547099991,50678.07523224 2025-11-28,06:49:19.000,332,11093979,-795,0,1764312558,15133.100488999997,204.91320383999846,50678.08221936001 2025-11-28,06:49:20.000,332,11093948,-795,0,1764312559,15133.113961620002,204.87795819000166,50678.0961936 2025-11-28,06:49:21.000,332,11093914,-795,0,1764312560,15133.215006270002,204.9061547099991,50678.138116320006 2025-11-28,06:49:22.000,332,11094050,-795,0,1764312561,15133.174588410002,204.84976167000423,50678.15907768001 2025-11-28,06:49:23.000,332,11093962,-795,0,1764312562,15133.107225309992,204.81451602000016,50678.13112920001 2025-11-28,06:49:24.000,332,11093955,-795,0,1764312563,15133.134170550002,204.84271254000487,50678.2010004 2025-11-28,06:49:25.000,332,11093999,-795,0,1764312564,15133.174588410002,204.76517211000464,50678.187026160005 2025-11-28,06:49:26.000,332,11093987,-795,0,1764312565,15133.161115789997,204.75107384999865,50678.19401328 2025-11-28,06:49:27.000,332,11094039,-795,0,1764312566,15133.107225309992,204.73697558999993,50678.0961936 2025-11-28,06:49:28.000,332,11094049,-795,0,1764312567,15133.140906859997,204.72992646000057,50678.08221936001 2025-11-28,06:49:29.000,332,11094031,-795,0,1764312568,15133.147643169992,204.72992646000057,50678.1660648 2025-11-28,06:49:30.000,332,11094030,-795,0,1764312569,15133.188061029992,204.76517211000464,50678.187026160005 2025-11-28,06:49:31.000,332,11093907,-795,0,1764312570,15133.167852099992,204.72992646000057,50678.18003904001 2025-11-28,06:49:32.000,332,11094007,-795,0,1764312571,15133.228478889992,204.69468081000377,50678.14510344 2025-11-28,06:49:33.000,332,11093958,-795,0,1764312572,15133.140906859997,204.6241895100029,50678.14510344 2025-11-28,06:49:34.000,332,11093963,-795,0,1764312573,15133.134170550002,204.67353341999842,50678.08920648001 2025-11-28,06:49:35.000,332,11093941,-795,0,1764312574,15133.087016379992,204.68058254999778,50678.117154960004 2025-11-28,06:49:36.000,332,11093963,-795,0,1764312575,15133.093752690002,204.5959929899982,50678.19401328 2025-11-28,06:49:37.000,332,11093979,-795,0,1764312576,15133.174588410002,204.61714038000355,50678.24991024001 2025-11-28,06:49:38.000,332,11094070,-795,0,1764312577,15133.127434239992,204.6241895100029,50678.15907768001 2025-11-28,06:49:39.000,332,11094013,-795,0,1764312578,15133.113961620002,204.63123864000227,50678.15907768001 2025-11-28,06:49:40.000,332,11093941,-795,0,1764312579,15133.107225309992,204.56779647000076,50678.15209056 2025-11-28,06:49:41.000,332,11093904,-795,0,1764312580,15133.113961620002,204.63828777000163,50678.1660648 2025-11-28,06:49:42.000,332,11094007,-795,0,1764312581,15133.080280069997,204.5114034299986,50678.22894888001 2025-11-28,06:49:43.000,332,11094046,-795,0,1764312582,15133.093752690002,204.55369821000204,50678.10318072 2025-11-28,06:49:44.000,332,11094058,-795,0,1764312583,15133.093752690002,204.56779647000076,50678.24292312 2025-11-28,06:49:45.000,332,11093933,-795,0,1764312584,15133.154379480002,204.53959995000332,50678.18003904001 2025-11-28,06:49:46.000,332,11093939,-795,0,1764312585,15133.093752690002,204.46910865000245,50678.04728376 2025-11-28,06:49:47.000,332,11094041,-795,0,1764312586,15133.140906859997,204.50435429999925,50678.04728376 2025-11-28,06:49:48.000,332,11093927,-795,0,1764312587,15133.127434239992,204.42681386999902,50678.08920648001 2025-11-28,06:49:49.000,332,11093995,-795,0,1764312588,15133.181324719997,204.4620595200031,50678.08920648001 2025-11-28,06:49:50.000,332,11094022,-795,0,1764312589,15133.120697929997,204.42681386999902,50678.13112920001 2025-11-28,06:49:51.000,332,11093905,-795,0,1764312590,15133.120697929997,204.3492734399988,50678.08221936001 2025-11-28,06:49:52.000,332,11093946,-795,0,1764312591,15133.194797340002,204.29992953000328,50678.01234816001 2025-11-28,06:49:53.000,332,11093944,-795,0,1764312592,15133.228478889992,204.27173300999857,50678.08221936001 2025-11-28,06:49:54.000,332,11093912,-795,0,1764312593,15133.167852099992,204.27173300999857,50678.00536104 2025-11-28,06:49:55.000,332,11093946,-795,0,1764312594,15133.255424130002,204.2505856200005,50678.068245120005 2025-11-28,06:49:56.000,332,11094040,-795,0,1764312595,15133.248687819992,204.28583127000456,50678.10318072 2025-11-28,06:49:57.000,332,11093982,-795,0,1764312596,15133.336259850003,204.19419257999834,50678.11016784001 2025-11-28,06:49:58.000,332,11093975,-795,0,1764312597,15133.295841990002,204.2012417099977,50678.17305192 2025-11-28,06:49:59.000,332,11093986,-795,0,1764312598,15133.329523539993,204.22238910000306,50678.12414208 2025-11-28,06:50:00.000,332,11093891,-795,0,1764312599,15133.302578299998,204.18714344999898,50678.24991024001 2025-11-28,06:50:01.000,332,11093895,-795,0,1764312600,15133.309314609993,204.12370128000475,50678.138116320006 2025-11-28,06:50:02.000,332,11093939,-795,0,1764312601,15133.390150329993,204.11665214999812,50678.11016784001 2025-11-28,06:50:03.000,332,11093874,-795,0,1764312602,15133.342996159998,204.07435737000196,50678.04728376 2025-11-28,06:50:04.000,332,11093858,-795,0,1764312603,15133.450777119993,204.07435737000196,50678.15907768001 2025-11-28,06:50:05.000,332,11093962,-795,0,1764312604,15133.450777119993,203.98976781000238,50678.284845840004 2025-11-28,06:50:06.000,332,11093967,-795,0,1764312605,15133.396886639988,203.98271868000302,50678.18003904001 2025-11-28,06:50:07.000,332,11093986,-795,0,1764312606,15133.417095569988,203.99681694000174,50678.13112920001 2025-11-28,06:50:08.000,332,11093951,-795,0,1764312607,15133.417095569988,204.01091520000045,50678.15209056 2025-11-28,06:50:09.000,332,11093943,-795,0,1764312608,15133.383414019998,204.0038660700011,50678.04029664001 2025-11-28,06:50:10.000,332,11093960,-795,0,1764312609,15133.349732469993,203.9051782500028,50678.12414208 2025-11-28,06:50:11.000,332,11094007,-795,0,1764312610,15133.369941399993,203.84878521000064,50678.14510344 2025-11-28,06:50:12.000,332,11093879,-795,0,1764312611,15133.363205089998,203.9545221599983,50678.068245120005 2025-11-28,06:50:13.000,332,11094028,-795,0,1764312612,15133.329523539993,203.89107999000407,50678.15209056 2025-11-28,06:50:14.000,332,11093935,-795,0,1764312613,15133.295841990002,203.93337477000023,50678.0263224 2025-11-28,06:50:15.000,332,11093925,-795,0,1764312614,15133.295841990002,203.9404238999996,50678.04728376 2025-11-28,06:50:16.000,332,11093913,-795,0,1764312615,15133.289105679993,203.87698172999808,50678.0961936 2025-11-28,06:50:17.000,332,11093868,-795,0,1764312616,15133.275633060002,203.89812912000343,50678.12414208 2025-11-28,06:50:18.000,332,11093899,-755,0,1764312617,15133.228478889992,203.85583434,50678.117154960004 2025-11-28,06:50:19.000,332,11093899,-795,0,1764312618,15133.282369369997,203.78534303999913,50678.117154960004 2025-11-28,06:50:20.000,332,11093949,-795,0,1764312619,15133.147643169992,203.78534303999913,50678.117154960004 2025-11-28,06:50:21.000,332,11093850,-795,0,1764312620,15133.241951509997,203.77124478000042,50678.08221936001 2025-11-28,06:50:22.000,332,11094044,-795,0,1764312621,15133.208269959992,203.71485173999827,50678.10318072 2025-11-28,06:50:23.000,332,11093891,-795,0,1764312622,15133.268896749993,203.72895000000426,50678.15209056 2025-11-28,06:50:24.000,332,11093979,-795,0,1764312623,15133.235215200002,203.7219008700049,50678.06125800001 2025-11-28,06:50:25.000,332,11093945,-795,0,1764312624,15133.295841990002,203.70075347999955,50678.04728376 2025-11-28,06:50:26.000,332,11093865,-795,0,1764312625,15133.255424130002,203.66550783000275,50678.10318072 2025-11-28,06:50:27.000,332,11093965,-795,0,1764312626,15133.275633060002,203.6584587000034,50678.04029664001 2025-11-28,06:50:28.000,332,11093892,-795,0,1764312627,15133.201533649997,203.65140957000403,50678.07523224 2025-11-28,06:50:29.000,332,11093987,-795,0,1764312628,15133.275633060002,203.66550783000275,50677.98439968 2025-11-28,06:50:30.000,332,11093973,-795,0,1764312629,15133.248687819992,203.63026217999868,50678.0263224 2025-11-28,06:50:31.000,332,11093997,-795,0,1764312630,15133.282369369997,203.63026217999868,50678.03330952 2025-11-28,06:50:32.000,332,11093988,-795,0,1764312631,15133.228478889992,203.64436044000468,50678.068245120005 2025-11-28,06:50:33.000,332,11093992,-795,0,1764312632,15133.275633060002,203.60206566000124,50678.10318072 2025-11-28,06:50:34.000,332,11093866,-795,0,1764312633,15133.248687819992,203.65140957000403,50678.08221936001 2025-11-28,06:50:35.000,332,11093997,-795,0,1764312634,15133.235215200002,203.65140957000403,50678.04728376 2025-11-28,06:50:36.000,332,11094052,-795,0,1764312635,15133.309314609993,203.70075347999955,50678.14510344 2025-11-28,06:50:37.000,332,11094057,-795,0,1764312636,15133.349732469993,203.64436044000468,50678.10318072 2025-11-28,06:50:38.000,332,11093948,-715,0,1764312637,15133.309314609993,203.55272174999845,50678.06125800001 2025-11-28,06:50:39.000,332,11093905,-795,0,1764312638,15133.356468779988,203.63731130999804,50678.13112920001 2025-11-28,06:50:40.000,332,11093954,-795,0,1764312639,15133.316050920002,203.5738691400038,50678.019335280005 2025-11-28,06:50:41.000,332,11093898,-795,0,1764312640,15133.302578299998,203.5738691400038,50678.05427088 2025-11-28,06:50:42.000,332,11094069,-795,0,1764312641,15133.342996159998,203.6725569600021,50678.13112920001 2025-11-28,06:50:43.000,332,11093941,-795,0,1764312642,15133.282369369997,203.58796740000253,50678.0961936 2025-11-28,06:50:44.000,332,11094042,-795,0,1764312643,15133.275633060002,203.59501653000189,50678.13112920001 2025-11-28,06:50:45.000,332,11093956,-795,0,1764312644,15133.235215200002,203.63731130999804,50678.06125800001 2025-11-28,06:50:46.000,332,11093911,-795,0,1764312645,15133.188061029992,203.61616391999996,50678.0961936 2025-11-28,06:50:47.000,332,11093880,-795,0,1764312646,15133.215006270002,203.66550783000275,50678.04728376 2025-11-28,06:50:48.000,332,11093947,-795,0,1764312647,15133.140906859997,203.63026217999868,50678.12414208 2025-11-28,06:50:49.000,332,11093928,-795,0,1764312648,15133.174588410002,203.66550783000275,50678.10318072 2025-11-28,06:50:50.000,332,11094004,-795,0,1764312649,15133.154379480002,203.71485173999827,50678.22894888001 2025-11-28,06:50:51.000,332,11093882,-795,0,1764312650,15133.154379480002,203.73599913000362,50678.138116320006 2025-11-28,06:50:52.000,332,11093974,-795,0,1764312651,15133.147643169992,203.7923921699985,50678.19401328 2025-11-28,06:50:53.000,332,11093974,-795,0,1764312652,15133.154379480002,203.79944129999785,50678.187026160005 2025-11-28,06:50:54.000,332,11093890,-795,0,1764312653,15133.140906859997,203.82763782000256,50678.15907768001 2025-11-28,06:50:55.000,332,11093959,-795,0,1764312654,15133.113961620002,203.77124478000042,50678.14510344 2025-11-28,06:50:56.000,332,11093875,-795,0,1764312655,15133.147643169992,203.8840308600047,50678.14510344 2025-11-28,06:50:57.000,332,11093898,-795,0,1764312656,15133.100488999997,203.86288346999936,50678.07523224 2025-11-28,06:50:58.000,332,11093988,-795,0,1764312657,15133.053334830001,203.85583434,50678.15907768001 2025-11-28,06:50:59.000,332,11093863,-795,0,1764312658,15133.033125900001,203.89107999000407,50678.15907768001 2025-11-28,06:51:00.000,332,11093904,-795,0,1764312659,15133.039862209996,203.89812912000343,50678.13112920001 2025-11-28,06:51:01.000,332,11094069,-795,0,1764312660,15133.060071139997,203.92632564000087,50678.08221936001 2025-11-28,06:51:02.000,332,11094079,-795,0,1764312661,15133.046598519992,204.02501345999917,50678.12414208 2025-11-28,06:51:03.000,332,11093994,-795,0,1764312662,15133.046598519992,204.0391117199979,50678.08920648001 2025-11-28,06:51:04.000,332,11094000,-795,0,1764312663,15133.026389589992,204.1025538899994,50678.187026160005 2025-11-28,06:51:05.000,332,11093939,-795,0,1764312664,15133.019653279996,204.2012417099977,50678.11016784001 2025-11-28,06:51:06.000,332,11093970,-795,0,1764312665,15132.985971729991,204.20829084000434,50678.15209056 2025-11-28,06:51:07.000,332,11093944,-795,0,1764312666,15133.033125900001,204.22238910000306,50678.19401328 2025-11-28,06:51:08.000,332,11093989,-795,0,1764312667,15133.033125900001,204.25763474999985,50678.15209056 2025-11-28,06:51:09.000,332,11093882,-795,0,1764312668,15133.026389589992,204.33517518000008,50678.22894888001 2025-11-28,06:51:10.000,332,11093866,-795,0,1764312669,15132.925344939991,204.3633717000048,50678.20798752001 2025-11-28,06:51:11.000,332,11093936,-795,0,1764312670,15132.952290180001,204.40566648000095,50678.17305192 2025-11-28,06:51:12.000,332,11093960,-795,0,1764312671,15132.952290180001,204.45501039000374,50678.17305192 2025-11-28,06:51:13.000,332,11093952,-795,0,1764312672,15132.938817559996,204.50435429999925,50678.18003904001 2025-11-28,06:51:14.000,332,11094027,-795,0,1764312673,15132.972499110001,204.4620595200031,50678.2010004 2025-11-28,06:51:15.000,332,11093949,-795,0,1764312674,15132.837772909996,204.5959929899982,50678.2010004 2025-11-28,06:51:16.000,332,11093980,-795,0,1764312675,15132.959026489996,204.6594351599997,50678.26388448 2025-11-28,06:51:17.000,332,11094013,-795,0,1764312676,15132.925344939991,204.72992646000057,50678.1660648 2025-11-28,06:51:18.000,332,11093918,-795,0,1764312677,15132.898399699996,204.71582820000185,50678.21497464 2025-11-28,06:51:19.000,332,11093856,-795,0,1764312678,15132.959026489996,204.82156514999951,50678.22894888001 2025-11-28,06:51:20.000,332,11093969,-795,0,1764312679,15132.979235419996,204.7440247199993,50678.1660648 2025-11-28,06:51:21.000,332,11093990,-795,0,1764312680,15132.878190769996,205.00484253000468,50678.22196176 2025-11-28,06:51:22.000,332,11094061,-795,0,1764312681,15132.898399699996,205.00484253000468,50678.2708716 2025-11-28,06:51:23.000,332,11093918,-795,0,1764312682,15132.925344939991,204.98369513999933,50678.20798752001 2025-11-28,06:51:24.000,332,11093987,-795,0,1764312683,15132.918608629996,205.0189407900034,50678.24292312 2025-11-28,06:51:25.000,332,11093919,-795,0,1764312684,15132.87145446,205.0682846999989,50678.31978144 2025-11-28,06:51:26.000,332,11093931,-795,0,1764312685,15132.972499110001,205.10353035000298,50678.29882008001 2025-11-28,06:51:27.000,332,11094053,-795,0,1764312686,15132.972499110001,205.1176286100017,50678.25689736001 2025-11-28,06:51:28.000,332,11094044,-795,0,1764312687,15133.019653279996,205.2022181700013,50678.305807200006 2025-11-28,06:51:29.000,332,11093994,-795,0,1764312688,15132.965762799991,205.20926730000065,50678.22894888001 2025-11-28,06:51:30.000,332,11094042,-795,0,1764312689,15132.884927079991,205.20926730000065,50678.24292312 2025-11-28,06:51:31.000,332,11093979,-795,0,1764312690,15132.945553869991,205.3150042499983,50678.26388448 2025-11-28,06:51:32.000,332,11093995,-795,0,1764312691,15132.985971729991,205.29385686000023,50678.29183296 2025-11-28,06:51:33.000,332,11093918,-795,0,1764312692,15132.938817559996,205.30795511999895,50678.31978144 2025-11-28,06:51:34.000,332,11093956,-795,0,1764312693,15132.945553869991,205.35729903000174,50678.14510344 2025-11-28,06:51:35.000,332,11093978,-795,0,1764312694,15132.898399699996,205.3150042499983,50678.26388448 2025-11-28,06:51:36.000,332,11093963,-795,0,1764312695,15132.925344939991,205.39254467999854,50678.354717040005 2025-11-28,06:51:37.000,332,11093969,-795,0,1764312696,15132.932081250001,205.44893772000069,50678.27785872001 2025-11-28,06:51:38.000,332,11094009,-795,0,1764312697,15132.925344939991,205.51942902000155,50678.39663976001 2025-11-28,06:51:39.000,332,11094007,-795,0,1764312698,15132.87145446,205.47713423999812,50678.31978144 2025-11-28,06:51:40.000,332,11093925,-795,0,1764312699,15132.905136009991,205.47713423999812,50678.31279432 2025-11-28,06:51:41.000,332,11094025,-795,0,1764312700,15132.89166339,205.49123250000412,50678.38965264 2025-11-28,06:51:42.000,332,11093952,-795,0,1764312701,15132.87145446,205.55467466999835,50678.39663976001 2025-11-28,06:51:43.000,332,11093914,-795,0,1764312702,15132.918608629996,205.5758220600037,50678.33375568 2025-11-28,06:51:44.000,332,11094024,-795,0,1764312703,15132.938817559996,205.62516596999922,50678.29882008001 2025-11-28,06:51:45.000,332,11093928,-795,0,1764312704,15132.985971729991,205.674509880002,50678.410614 2025-11-28,06:51:46.000,332,11093996,-795,0,1764312705,15132.979235419996,205.63926422999793,50678.36869128 2025-11-28,06:51:47.000,332,11093946,-795,0,1764312706,15132.985971729991,205.7379520500035,50678.29183296 2025-11-28,06:51:48.000,332,11093983,-795,0,1764312707,15133.046598519992,205.75205031000223,50678.45952384 2025-11-28,06:51:49.000,332,11094029,-795,0,1764312708,15133.066807449992,205.76614857000095,50678.44554960001 2025-11-28,06:51:50.000,332,11093909,-795,0,1764312709,15133.012916970001,205.8859837800046,50678.43856248 2025-11-28,06:51:51.000,332,11093936,-795,0,1764312710,15133.060071139997,205.90008204000333,50678.37567840001 2025-11-28,06:51:52.000,332,11093972,-795,0,1764312711,15133.107225309992,205.9212294300014,50678.452536720004 2025-11-28,06:51:53.000,332,11094009,-795,0,1764312712,15133.053334830001,205.9846716000029,50678.53638216 2025-11-28,06:51:54.000,332,11093947,-795,0,1764312713,15133.046598519992,205.9212294300014,50678.39663976001 2025-11-28,06:51:55.000,332,11094038,-795,0,1764312714,15133.066807449992,205.96352421000483,50678.36869128 2025-11-28,06:51:56.000,332,11093918,-795,0,1764312715,15133.120697929997,205.99172073000227,50678.410614 2025-11-28,06:51:57.000,332,11093960,-795,0,1764312716,15133.060071139997,206.03401550999843,50678.45952384 2025-11-28,06:51:58.000,332,11094017,-795,0,1764312717,15133.066807449992,206.12565420000465,50678.473498080006 2025-11-28,06:51:59.000,332,11093934,-795,0,1764312718,15133.066807449992,206.18204723999952,50678.37567840001 2025-11-28,06:52:00.000,332,11093861,-795,0,1764312719,15133.107225309992,206.25958766999975,50678.43856248 2025-11-28,06:52:01.000,332,11093898,-795,0,1764312720,15133.066807449992,206.32302984000125,50678.48747232 2025-11-28,06:52:02.000,332,11093971,-795,0,1764312721,15133.046598519992,206.3794228800034,50678.5503564 2025-11-28,06:52:03.000,332,11094049,-795,0,1764312722,15133.093752690002,206.40057027000148,50678.4804852 2025-11-28,06:52:04.000,332,11093890,-795,0,1764312723,15133.093752690002,206.48515983000107,50678.50843368 2025-11-28,06:52:05.000,332,11093920,-795,0,1764312724,15133.100488999997,206.48515983000107,50678.51542080001 2025-11-28,06:52:06.000,332,11093889,-795,0,1764312725,15133.073543760001,206.464012440003,50678.63420184001 2025-11-28,06:52:07.000,332,11093992,-795,0,1764312726,15133.039862209996,206.5979459099981,50678.56433064001 2025-11-28,06:52:08.000,332,11094014,-795,0,1764312727,15133.080280069997,206.59089677999873,50678.67612456 2025-11-28,06:52:09.000,332,11093959,-795,0,1764312728,15133.073543760001,206.64728982000088,50678.66913744 2025-11-28,06:52:10.000,332,11094084,-795,0,1764312729,15133.087016379992,206.66843720999896,50678.66215032001 2025-11-28,06:52:11.000,332,11094033,-795,0,1764312730,15132.999444349996,206.7600758999979,50678.620227600004 2025-11-28,06:52:12.000,332,11093966,-795,0,1764312731,15133.019653279996,206.73187938000046,50678.61324048001 2025-11-28,06:52:13.000,332,11093950,-795,0,1764312732,15133.019653279996,206.7248302500011,50678.70407304 2025-11-28,06:52:14.000,332,11093989,-795,0,1764312733,15133.060071139997,206.84466546000476,50678.70407304 2025-11-28,06:52:15.000,332,11093985,-795,0,1764312734,15133.053334830001,206.83056719999877,50678.739008640005 2025-11-28,06:52:16.000,332,11093926,-795,0,1764312735,15132.999444349996,206.85876372000348,50678.63420184001 2025-11-28,06:52:17.000,332,11093970,-795,0,1764312736,15133.026389589992,206.9715498000005,50678.66215032001 2025-11-28,06:52:18.000,332,11093998,-795,0,1764312737,15133.046598519992,206.98564805999922,50678.7250344 2025-11-28,06:52:19.000,332,11093919,-795,0,1764312738,15132.985971729991,206.95040241000243,50678.66215032001 2025-11-28,06:52:20.000,332,11093931,-795,0,1764312739,15132.999444349996,207.04204110000137,50678.69708592 2025-11-28,06:52:21.000,332,11093953,-715,0,1764312740,15133.026389589992,207.06318848999945,50678.60625336 2025-11-28,06:52:22.000,332,11094033,-795,0,1764312741,15132.999444349996,207.14777804999903,50678.61324048001 2025-11-28,06:52:23.000,332,11093941,-795,0,1764312742,15133.026389589992,207.14072891999967,50678.77394424 2025-11-28,06:52:24.000,332,11093873,-795,0,1764312743,15132.972499110001,207.2182693499999,50678.75997000001 2025-11-28,06:52:25.000,332,11093978,-795,0,1764312744,15132.979235419996,207.26056413000333,50678.73202152001 2025-11-28,06:52:26.000,332,11093993,-795,0,1764312745,15132.884927079991,207.32400630000484,50678.77394424 2025-11-28,06:52:27.000,332,11094019,-795,0,1764312746,15132.857981839996,207.3803993399997,50678.752982879996 2025-11-28,06:52:28.000,332,11093926,-795,0,1764312747,15132.82430028999,207.47203802999866,50678.82285408 2025-11-28,06:52:29.000,332,11093931,-755,0,1764312748,15132.82430028999,207.45089064000058,50678.75997000001 2025-11-28,06:52:30.000,332,11094046,-795,0,1764312749,15132.74346456999,207.55662758999824,50678.76695712 2025-11-28,06:52:31.000,332,11093952,-795,0,1764312750,15132.72999195,207.60597150000103,50678.71106016001 2025-11-28,06:52:32.000,332,11093890,-795,0,1764312751,15132.74346456999,207.65531541000382,50678.808879840006 2025-11-28,06:52:33.000,332,11094072,-795,0,1764312752,15132.75020088,207.66236454000318,50678.82984120001 2025-11-28,06:52:34.000,332,11093919,-795,0,1764312753,15132.75020088,207.69761018999998,50678.82285408 2025-11-28,06:52:35.000,332,11094037,-795,0,1764312754,15132.75020088,207.7610523600015,50678.88573816 2025-11-28,06:52:36.000,332,11093846,-715,0,1764312755,15132.78388242999,207.69056106000062,50678.87875104001 2025-11-28,06:52:37.000,332,11093988,-795,0,1764312756,15132.81082767,207.824494530003,50678.77394424 2025-11-28,06:52:38.000,332,11093954,-795,0,1764312757,15132.82430028999,207.69761018999998,50678.84381544 2025-11-28,06:52:39.000,332,11093991,-795,0,1764312758,15132.80409135999,207.71875757999806,50678.80189272001 2025-11-28,06:52:40.000,332,11093857,-795,0,1764312759,15132.78388242999,207.75400323000213,50678.87875104001 2025-11-28,06:52:41.000,332,11093997,-795,0,1764312760,15132.81082767,207.78219974999956,50678.934648 2025-11-28,06:52:42.000,332,11093939,-795,0,1764312761,15132.777146119995,207.78219974999956,50678.89272528 2025-11-28,06:52:43.000,332,11094010,-795,0,1764312762,15132.797355049996,207.73285584000405,50678.81586696 2025-11-28,06:52:44.000,332,11093902,-795,0,1764312763,15132.79061874,207.78219974999956,50678.89971240001 2025-11-28,06:52:45.000,332,11094066,-795,0,1764312764,15132.864718149991,207.76810149000084,50678.83682832 2025-11-28,06:52:46.000,332,11093898,-635,0,1764312765,15132.884927079991,207.7751506200002,50678.80189272001 2025-11-28,06:52:47.000,332,11094042,-795,0,1764312766,15132.898399699996,207.80334713999764,50678.87875104001 2025-11-28,06:52:48.000,332,11093895,-795,0,1764312767,15132.864718149991,207.76810149000084,50678.91368664 2025-11-28,06:52:49.000,332,11093947,-795,0,1764312768,15132.884927079991,207.81039627000428,50678.88573816 2025-11-28,06:52:50.000,332,11094028,-795,0,1764312769,15132.85124553,207.84564192000107,50679.06740328001 2025-11-28,06:52:51.000,332,11093922,-795,0,1764312770,15132.87145446,207.8738384399985,50678.906699520005 2025-11-28,06:52:52.000,332,11093889,-795,0,1764312771,15132.925344939991,207.824494530003,50678.87176392 2025-11-28,06:52:53.000,332,11093972,-795,0,1764312772,15132.898399699996,207.9231823500013,50678.955609360004 2025-11-28,06:52:54.000,332,11094056,-795,0,1764312773,15132.837772909996,207.90203496000322,50678.934648 2025-11-28,06:52:55.000,332,11093827,-795,0,1764312774,15132.87145446,207.95137886999873,50678.85080256001 2025-11-28,06:52:56.000,332,11093875,-795,0,1764312775,15132.925344939991,208.03596842999832,50678.94862224001 2025-11-28,06:52:57.000,332,11094003,-795,0,1764312776,15132.905136009991,208.05006669000431,50679.01849344001 2025-11-28,06:52:58.000,332,11094078,-795,0,1764312777,15132.82430028999,208.11350885999855,50678.94862224001 2025-11-28,06:52:59.000,332,11093979,-795,0,1764312778,15132.85124553,208.1840001599994,50678.94163512 2025-11-28,06:53:00.000,332,11094025,-795,0,1764312779,15132.80409135999,208.24039320000156,50678.955609360004 2025-11-28,06:53:01.000,332,11093885,-795,0,1764312780,15132.837772909996,208.34613014999923,50678.955609360004 2025-11-28,06:53:02.000,332,11094025,-795,0,1764312781,15132.8310366,208.28973711000435,50679.0394548 2025-11-28,06:53:03.000,332,11094078,-795,0,1764312782,15132.81082767,208.31088450000243,50678.976570720006 2025-11-28,06:53:04.000,332,11094029,-795,0,1764312783,15132.87145446,208.50121100999968,50678.99054496 2025-11-28,06:53:05.000,332,11093910,-795,0,1764312784,15132.85124553,208.45186710000416,50678.98355784 2025-11-28,06:53:06.000,332,11093976,-795,0,1764312785,15132.87145446,208.55760405000183,50679.01150632 2025-11-28,06:53:07.000,332,11093943,-795,0,1764312786,15132.878190769996,208.57170231000055,50679.04644192001 2025-11-28,06:53:08.000,332,11093970,-795,0,1764312787,15132.89166339,208.6280953500027,50679.08137752 2025-11-28,06:53:09.000,332,11094016,-795,0,1764312788,15132.945553869991,208.61399709000398,50679.109326 2025-11-28,06:53:10.000,332,11093961,-795,0,1764312789,15132.89166339,208.61399709000398,50679.025480560005 2025-11-28,06:53:11.000,332,11093850,-795,0,1764312790,15132.905136009991,208.63514448000205,50678.955609360004 2025-11-28,06:53:12.000,332,11093817,-795,0,1764312791,15132.884927079991,208.70563578000292,50678.99753208001 2025-11-28,06:53:13.000,332,11093953,-795,0,1764312792,15132.89166339,208.67039012999885,50679.01150632 2025-11-28,06:53:14.000,332,11093853,-795,0,1764312793,15132.89166339,208.6915375200042,50679.01150632 2025-11-28,06:53:15.000,332,11093864,-795,0,1764312794,15132.82430028999,208.74793055999908,50679.088364639996 2025-11-28,06:53:16.000,332,11094014,-795,0,1764312795,15132.89166339,208.74793055999908,50679.16522296001 2025-11-28,06:53:17.000,332,11094037,-795,0,1764312796,15132.81082767,208.74088142999972,50679.06740328001 2025-11-28,06:53:18.000,332,11094089,-795,0,1764312797,15132.884927079991,208.76907795000443,50679.088364639996 2025-11-28,06:53:19.000,332,11093991,-795,0,1764312798,15132.8310366,208.8254709899993,50679.09535176001 2025-11-28,06:53:20.000,332,11094042,-795,0,1764312799,15132.76367349999,208.83252011999866,50679.11631312001 2025-11-28,06:53:21.000,332,11093859,-795,0,1764312800,15132.81082767,208.85366751000402,50679.11631312001 2025-11-28,06:53:22.000,332,11093877,-795,0,1764312801,15132.79061874,208.83252011999866,50679.09535176001 2025-11-28,06:53:23.000,332,11094030,-795,0,1764312802,15132.78388242999,208.8889131600008,50679.193171440005 2025-11-28,06:53:24.000,332,11094033,-795,0,1764312803,15132.797355049996,208.8748149000021,50679.06041616 2025-11-28,06:53:25.000,332,11093995,-795,0,1764312804,15132.80409135999,208.93120794000424,50679.22810704 2025-11-28,06:53:26.000,332,11093797,-715,0,1764312805,15132.70304670999,208.95940446000168,50679.2490684 2025-11-28,06:53:27.000,332,11093928,-795,0,1764312806,15132.76367349999,209.07923966999806,50679.1791972 2025-11-28,06:53:28.000,332,11093881,-795,0,1764312807,15132.78388242999,209.0721905399987,50679.27701688 2025-11-28,06:53:29.000,332,11093841,-795,0,1764312808,15132.77040981,209.0862888000047,50679.18618432001 2025-11-28,06:53:30.000,332,11093842,-795,0,1764312809,15132.756937189995,209.1003870600034,50679.15124872 2025-11-28,06:53:31.000,332,11093898,-795,0,1764312810,15132.79061874,209.21317314000044,50679.11631312001 2025-11-28,06:53:32.000,332,11093901,-795,0,1764312811,15132.75020088,209.29776270000002,50679.15823584 2025-11-28,06:53:33.000,332,11093989,-795,0,1764312812,15132.82430028999,209.21317314000044,50679.2490684 2025-11-28,06:53:34.000,332,11093984,-795,0,1764312813,15132.78388242999,209.25546792000387,50679.23509416001 2025-11-28,06:53:35.000,332,11094020,-795,0,1764312814,15132.75020088,209.31186095999874,50679.22810704 2025-11-28,06:53:36.000,332,11093826,-795,0,1764312815,15132.8310366,209.37530313000025,50679.242081280005 2025-11-28,06:53:37.000,332,11094017,-795,0,1764312816,15132.878190769996,209.3471066100028,50679.27002976 2025-11-28,06:53:38.000,332,11093871,-795,0,1764312817,15132.932081250001,209.3189100899981,50679.290991120004 2025-11-28,06:53:39.000,332,11093954,-795,0,1764312818,15132.945553869991,209.42464704000304,50679.22111992 2025-11-28,06:53:40.000,332,11093873,-795,0,1764312819,15132.932081250001,209.43874530000176,50679.22111992 2025-11-28,06:53:41.000,332,11093921,-795,0,1764312820,15132.972499110001,209.4951383400039,50679.23509416001 2025-11-28,06:53:42.000,332,11094048,-795,0,1764312821,15132.952290180001,209.42464704000304,50679.32592672 2025-11-28,06:53:43.000,332,11093925,-795,0,1764312822,15132.965762799991,209.45989268999983,50679.311952480006 2025-11-28,06:53:44.000,332,11094065,-795,0,1764312823,15132.952290180001,209.4951383400039,50679.2490684 2025-11-28,06:53:45.000,332,11094007,-795,0,1764312824,15133.039862209996,209.4316961700024,50679.290991120004 2025-11-28,06:53:46.000,332,11094009,-795,0,1764312825,15132.952290180001,209.42464704000304,50679.290991120004 2025-11-28,06:53:47.000,332,11093900,-795,0,1764312826,15133.066807449992,209.42464704000304,50679.30496536001 2025-11-28,06:53:48.000,332,11093968,-795,0,1764312827,15133.060071139997,209.4316961700024,50679.35387520001 2025-11-28,06:53:49.000,332,11093973,-795,0,1764312828,15133.053334830001,209.3823522599996,50679.2490684 2025-11-28,06:53:50.000,332,11093997,-795,0,1764312829,15133.053334830001,209.41759791000368,50679.22111992 2025-11-28,06:53:51.000,332,11093971,-795,0,1764312830,15133.060071139997,209.42464704000304,50679.28400400001 2025-11-28,06:53:52.000,332,11094088,-795,0,1764312831,15133.033125900001,209.39645051999833,50679.193171440005 2025-11-28,06:53:53.000,332,11093961,-795,0,1764312832,15133.060071139997,209.45989268999983,50679.27701688 2025-11-28,06:53:54.000,332,11093984,-795,0,1764312833,15133.060071139997,209.41054878000432,50679.30496536001 2025-11-28,06:53:55.000,332,11094006,-795,0,1764312834,15133.053334830001,209.42464704000304,50679.193171440005 2025-11-28,06:53:56.000,332,11093996,-795,0,1764312835,15132.979235419996,209.4810400799979,50679.23509416001 2025-11-28,06:53:57.000,332,11093982,-795,0,1764312836,15133.060071139997,209.55153137999878,50679.2490684 2025-11-28,06:53:58.000,332,11093994,-795,0,1764312837,15133.080280069997,209.57267877000413,50679.33291384001 2025-11-28,06:53:59.000,332,11093978,-795,0,1764312838,15133.053334830001,209.5797279000035,50679.34688808 2025-11-28,06:54:00.000,332,11093830,-795,0,1764312839,15133.026389589992,209.64317006999772,50679.35387520001 2025-11-28,06:54:01.000,332,11093893,-795,0,1764312840,15132.985971729991,209.62202267999965,50679.33291384001 2025-11-28,06:54:02.000,332,11094064,-795,0,1764312841,15132.985971729991,209.65726833000372,50679.34688808 2025-11-28,06:54:03.000,332,11093855,-795,0,1764312842,15133.012916970001,209.65021920000436,50679.290991120004 2025-11-28,06:54:04.000,332,11093945,-795,0,1764312843,15133.026389589992,209.75595615000202,50679.360862320005 2025-11-28,06:54:05.000,332,11094041,-795,0,1764312844,15133.127434239992,209.72071049999795,50679.35387520001 2025-11-28,06:54:06.000,332,11093980,-795,0,1764312845,15133.087016379992,209.72071049999795,50679.35387520001 2025-11-28,06:54:07.000,332,11093957,-795,0,1764312846,15133.120697929997,209.74890702000266,50679.3888108 2025-11-28,06:54:08.000,332,11094006,-795,0,1764312847,15133.194797340002,209.81939832000353,50679.35387520001 2025-11-28,06:54:09.000,332,11093999,-795,0,1764312848,15133.140906859997,209.79120179999882,50679.41675928 2025-11-28,06:54:10.000,332,11094030,-795,0,1764312849,15133.194797340002,209.81939832000353,50679.3888108 2025-11-28,06:54:11.000,332,11093940,-795,0,1764312850,15133.215006270002,209.86874222999904,50679.47265624001 2025-11-28,06:54:12.000,332,11094070,-795,0,1764312851,15133.201533649997,209.84759484000097,50679.360862320005 2025-11-28,06:54:13.000,332,11093954,-795,0,1764312852,15133.262160439997,209.90398788000311,50679.43073352001 2025-11-28,06:54:14.000,332,11094063,-795,0,1764312853,15133.322787229998,209.89693875000376,50679.44470776 2025-11-28,06:54:15.000,332,11093974,-795,0,1764312854,15133.369941399993,209.83349658000225,50679.33990096 2025-11-28,06:54:16.000,332,11094070,-795,0,1764312855,15133.423831879998,209.89693875000376,50679.39579792 2025-11-28,06:54:17.000,332,11093937,-795,0,1764312856,15133.457513429988,209.85464397000032,50679.34688808 2025-11-28,06:54:18.000,332,11093963,-795,0,1764312857,15133.450777119993,209.89693875000376,50679.39579792 2025-11-28,06:54:19.000,332,11093875,-795,0,1764312858,15133.511403909994,209.9392335299999,50679.37483656 2025-11-28,06:54:20.000,332,11093885,-795,0,1764312859,15133.558558079989,209.89693875000376,50679.423746399996 2025-11-28,06:54:21.000,332,11093971,-795,0,1764312860,15133.538349149989,209.88284048999776,50679.409772160005 2025-11-28,06:54:22.000,332,11093959,-795,0,1764312861,15133.538349149989,209.91808614000183,50679.34688808 2025-11-28,06:54:23.000,332,11093911,-795,0,1764312862,15133.484458669998,209.89693875000376,50679.35387520001 2025-11-28,06:54:24.000,332,11093927,-715,0,1764312863,15133.531612839994,210.00972483000078,50679.33990096 2025-11-28,06:54:25.000,332,11093926,-795,0,1764312864,15133.504667599998,210.01677396000014,50679.409772160005 2025-11-28,06:54:26.000,332,11094066,-795,0,1764312865,15133.531612839994,210.03087221999886,50679.3189396 2025-11-28,06:54:27.000,332,11093893,-795,0,1764312866,15133.538349149989,209.98152831000334,50679.34688808 2025-11-28,06:54:28.000,332,11094002,-755,0,1764312867,15133.470986049993,210.03087221999886,50679.34688808 2025-11-28,06:54:29.000,332,11093928,-795,0,1764312868,15133.538349149989,210.03792134999821,50679.35387520001 2025-11-28,06:54:30.000,332,11094034,-795,0,1764312869,15133.518140219989,210.04497048000485,50679.29797824 2025-11-28,06:54:31.000,332,11093983,-795,0,1764312870,15133.605712249999,210.05906874000357,50679.38182368001 2025-11-28,06:54:32.000,332,11093974,-795,0,1764312871,15133.585503319999,210.03087221999886,50679.35387520001 2025-11-28,06:54:33.000,332,11093935,-795,0,1764312872,15133.632657489994,210.05906874000357,50679.43073352001 2025-11-28,06:54:34.000,332,11093996,-795,0,1764312873,15133.598975939989,210.087265260001,50679.360862320005 2025-11-28,06:54:35.000,332,11094061,-795,0,1764312874,15133.605712249999,210.00972483000078,50679.39579792 2025-11-28,06:54:36.000,332,11094069,-795,0,1764312875,15133.65960272999,210.00972483000078,50679.409772160005 2025-11-28,06:54:37.000,332,11093844,-795,0,1764312876,15133.693284279994,210.00267570000142,50679.43772064 2025-11-28,06:54:38.000,332,11093980,-795,0,1764312877,15133.67981165999,209.98152831000334,50679.43073352001 2025-11-28,06:54:39.000,332,11093888,-795,0,1764312878,15133.713493209994,209.97447918000398,50679.43073352001 2025-11-28,06:54:40.000,332,11094108,-795,0,1764312879,15133.72696583,209.960380919998,50679.46566912 2025-11-28,06:54:41.000,332,11093905,-795,0,1764312880,15133.814537859995,209.86874222999904,50679.3888108 2025-11-28,06:54:42.000,332,11093901,-795,0,1764312881,15133.80780155,209.90398788000311,50679.479643360006 2025-11-28,06:54:43.000,332,11094068,-795,0,1764312882,15133.84148309999,209.83349658000225,50679.34688808 2025-11-28,06:54:44.000,332,11093918,-755,0,1764312883,15133.935791439995,209.88284048999776,50679.409772160005 2025-11-28,06:54:45.000,332,11093955,-795,0,1764312884,15133.9088462,209.88284048999776,50679.423746399996 2025-11-28,06:54:46.000,332,11093950,-795,0,1764312885,15133.96273667999,209.90398788000311,50679.44470776 2025-11-28,06:54:47.000,332,11093828,-795,0,1764312886,15134.077253949996,209.83349658000225,50679.45169488001 2025-11-28,06:54:48.000,332,11093922,-795,0,1764312887,15134.083990259991,209.91808614000183,50679.47265624001 2025-11-28,06:54:49.000,332,11093970,-795,0,1764312888,15134.057045019996,209.88284048999776,50679.34688808 2025-11-28,06:54:50.000,332,11094070,-795,0,1764312889,15134.097462879996,209.8757913599984,50679.45169488001 2025-11-28,06:54:51.000,332,11093914,-795,0,1764312890,15134.117671809996,209.8053000600048,50679.37483656 2025-11-28,06:54:52.000,332,11094002,-795,0,1764312891,15134.158089669996,209.8757913599984,50679.43073352001 2025-11-28,06:54:53.000,332,11093945,-795,0,1764312892,15134.164825979991,209.960380919998,50679.53554032 2025-11-28,06:54:54.000,332,11093885,-795,0,1764312893,15134.205243839991,209.88284048999776,50679.52156608001 2025-11-28,06:54:55.000,332,11094011,-795,0,1764312894,15134.218716459996,209.9251352700012,50679.43073352001 2025-11-28,06:54:56.000,332,11094023,-795,0,1764312895,15134.238925389996,209.97447918000398,50679.423746399996 2025-11-28,06:54:57.000,332,11093953,-795,0,1764312896,15134.198507529996,209.94628265999927,50679.458682000004 2025-11-28,06:54:58.000,332,11094058,-795,0,1764312897,15134.319761109997,209.89693875000376,50679.4936176 2025-11-28,06:54:59.000,332,11093928,-795,0,1764312898,15134.306288489992,209.98152831000334,50679.48663048 2025-11-28,06:55:00.000,332,11093911,-795,0,1764312899,15134.306288489992,209.9885774400027,50679.5634888 2025-11-28,06:55:01.000,332,11094025,-795,0,1764312900,15134.326497419992,209.90398788000311,50679.4936176 2025-11-28,06:55:02.000,332,11094000,-795,0,1764312901,15134.393860520002,209.9251352700012,50679.528553200005 2025-11-28,06:55:03.000,332,11094006,-795,0,1764312902,15134.434278380002,209.8757913599984,50679.50060472001 2025-11-28,06:55:04.000,332,11093954,-795,0,1764312903,15134.393860520002,209.8898896200044,50679.57047592001 2025-11-28,06:55:05.000,332,11094008,-795,0,1764312904,15134.461223619997,209.8757913599984,50679.52156608001 2025-11-28,06:55:06.000,332,11094040,-795,0,1764312905,15134.427542069992,209.86874222999904,50679.57047592001 2025-11-28,06:55:07.000,332,11093964,-795,0,1764312906,15134.474696240002,209.8264474500029,50679.591437279996 2025-11-28,06:55:08.000,332,11093935,-675,0,1764312907,15134.548795649993,209.75595615000202,50679.54252744 2025-11-28,06:55:09.000,332,11093935,-795,0,1764312908,15134.521850409998,209.72071049999795,50679.591437279996 2025-11-28,06:55:10.000,332,11093945,-795,0,1764312909,15134.535323030002,209.72775963000458,50679.591437279996 2025-11-28,06:55:11.000,332,11093925,-795,0,1764312910,15134.602686129998,209.7136613699986,50679.53554032 2025-11-28,06:55:12.000,332,11093925,-795,0,1764312911,15134.622895059998,209.6784157200018,50679.55650168 2025-11-28,06:55:13.000,332,11093954,-795,0,1764312912,15134.656576609988,209.57267877000413,50679.65432136 2025-11-28,06:55:14.000,332,11094063,-795,0,1764312913,15134.683521849998,209.56562964000477,50679.591437279996 2025-11-28,06:55:15.000,332,11093882,-795,0,1764312914,15134.656576609988,209.50218747000326,50679.54252744 2025-11-28,06:55:16.000,332,11094014,-795,0,1764312915,15134.676785539988,209.56562964000477,50679.57047592001 2025-11-28,06:55:17.000,332,11094048,-755,0,1764312916,15134.663312919998,209.50218747000326,50679.57047592001 2025-11-28,06:55:18.000,332,11093887,-795,0,1764312917,15134.683521849998,209.51628573000198,50679.647334240006 2025-11-28,06:55:19.000,332,11094046,-795,0,1764312918,15134.643103989998,209.42464704000304,50679.60541152 2025-11-28,06:55:20.000,332,11093916,-795,0,1764312919,15134.676785539988,209.48808921000455,50679.58445016 2025-11-28,06:55:21.000,332,11094041,-795,0,1764312920,15134.696994469989,209.40349964999768,50679.54951456001 2025-11-28,06:55:22.000,332,11093998,-795,0,1764312921,15134.710467089993,209.47399094999855,50679.61938576001 2025-11-28,06:55:23.000,332,11093912,-795,0,1764312922,15134.676785539988,209.44579443000111,50679.63336 2025-11-28,06:55:24.000,332,11094002,-795,0,1764312923,15134.622895059998,209.4316961700024,50679.61239864 2025-11-28,06:55:25.000,332,11094009,-795,0,1764312924,15134.663312919998,209.52333486000134,50679.696244080005 2025-11-28,06:55:26.000,332,11094039,-795,0,1764312925,15134.703730779998,209.51628573000198,50679.7032312 2025-11-28,06:55:27.000,332,11093998,-795,0,1764312926,15134.730676019994,209.52333486000134,50679.71021832 2025-11-28,06:55:28.000,332,11093988,-795,0,1764312927,15134.730676019994,209.56562964000477,50679.696244080005 2025-11-28,06:55:29.000,332,11094018,-795,0,1764312928,15134.744148639998,209.5797279000035,50679.61239864 2025-11-28,06:55:30.000,332,11093957,-795,0,1764312929,15134.730676019994,209.62202267999965,50679.63336 2025-11-28,06:55:31.000,332,11094022,-795,0,1764312930,15134.811511739994,209.55153137999878,50679.63336 2025-11-28,06:55:32.000,332,11093980,-795,0,1764312931,15134.777830189989,209.6149735500003,50679.7731024 2025-11-28,06:55:33.000,332,11093918,-795,0,1764312932,15134.764357569999,209.65021920000436,50679.76611528001 2025-11-28,06:55:34.000,332,11093958,-795,0,1764312933,15134.831720669994,209.66431746000308,50679.745153920005 2025-11-28,06:55:35.000,332,11094004,-795,0,1764312934,15134.87887483999,209.62202267999965,50679.72419256 2025-11-28,06:55:36.000,332,11093951,-795,0,1764312935,15134.912556389994,209.6149735500003,50679.68226984 2025-11-28,06:55:37.000,332,11094003,-795,0,1764312936,15134.932765319994,209.629071809999,50679.65432136 2025-11-28,06:55:38.000,332,11094011,-795,0,1764312937,15134.932765319994,209.63612093999836,50679.78008952 2025-11-28,06:55:39.000,332,11093971,-795,0,1764312938,15134.95971055999,209.65726833000372,50679.745153920005 2025-11-28,06:55:40.000,332,11093925,-795,0,1764312939,15134.932765319994,209.57267877000413,50679.73117968 2025-11-28,06:55:41.000,332,11094075,-795,0,1764312940,15134.9866558,209.5797279000035,50679.759128159996 2025-11-28,06:55:42.000,332,11093886,-795,0,1764312941,15134.993392109995,209.56562964000477,50679.80105088 2025-11-28,06:55:43.000,332,11094001,-795,0,1764312942,15135.013601039995,209.54448224999942,50679.7731024 2025-11-28,06:55:44.000,332,11093914,-795,0,1764312943,15135.054018899995,209.52333486000134,50679.7032312 2025-11-28,06:55:45.000,332,11093978,-795,0,1764312944,15135.06075520999,209.4951383400039,50679.71720544001 2025-11-28,06:55:46.000,332,11093923,-795,0,1764312945,15135.08096413999,209.4669418199992,50679.76611528001 2025-11-28,06:55:47.000,332,11093921,-795,0,1764312946,15135.08096413999,209.45284356000047,50679.75214104 2025-11-28,06:55:48.000,332,11093999,-795,0,1764312947,15135.114645689995,209.51628573000198,50679.759128159996 2025-11-28,06:55:49.000,332,11094012,-795,0,1764312948,15135.10790938,209.43874530000176,50679.794063760004 2025-11-28,06:55:50.000,332,11093899,-795,0,1764312949,15135.155063549995,209.42464704000304,50679.759128159996 2025-11-28,06:55:51.000,332,11093923,-795,0,1764312950,15135.06075520999,209.43874530000176,50679.696244080005 2025-11-28,06:55:52.000,332,11093936,-795,0,1764312951,15135.175272479995,209.42464704000304,50679.72419256 2025-11-28,06:55:53.000,332,11093960,-795,0,1764312952,15135.14159092999,209.25546792000387,50679.759128159996 2025-11-28,06:55:54.000,332,11093893,-795,0,1764312953,15135.14832724,209.31186095999874,50679.80803800001 2025-11-28,06:55:55.000,332,11093913,-795,0,1764312954,15135.18200878999,209.31186095999874,50679.759128159996 2025-11-28,06:55:56.000,332,11094025,-795,0,1764312955,15135.1887451,209.25546792000387,50679.7032312 2025-11-28,06:55:57.000,332,11093978,-795,0,1764312956,15135.28305343999,209.2836644400013,50679.7731024 2025-11-28,06:55:58.000,332,11094067,-795,0,1764312957,15135.30999868,209.25546792000387,50679.7731024 2025-11-28,06:55:59.000,332,11093929,-795,0,1764312958,15135.26958082,209.20612401000108,50679.78008952 2025-11-28,06:56:00.000,332,11094067,-795,0,1764312959,15135.26958082,209.14268183999957,50679.75214104 2025-11-28,06:56:01.000,332,11093981,-795,0,1764312960,15135.316734989996,209.2202222699998,50679.71720544001 2025-11-28,06:56:02.000,332,11093990,-715,0,1764312961,15135.28978975,209.11448532000213,50679.80105088 2025-11-28,06:56:03.000,332,11093997,-795,0,1764312962,15135.323471299991,209.17087836000428,50679.83598648001 2025-11-28,06:56:04.000,332,11094006,-795,0,1764312963,15135.370625470001,209.09333793000405,50679.84996072 2025-11-28,06:56:05.000,332,11093957,-795,0,1764312964,15135.411043330001,209.06514140999934,50679.759128159996 2025-11-28,06:56:06.000,332,11093962,-795,0,1764312965,15135.478406429997,209.0228466300032,50679.794063760004 2025-11-28,06:56:07.000,332,11093975,-795,0,1764312966,15135.431252260001,209.05104315000062,50679.72419256 2025-11-28,06:56:08.000,332,11093918,-795,0,1764312967,15135.525560599992,208.9735027200004,50679.73816680001 2025-11-28,06:56:09.000,332,11093954,-795,0,1764312968,15135.498615359997,208.99465010999847,50679.815025120006 2025-11-28,06:56:10.000,332,11093958,-795,0,1764312969,15135.539033219997,208.9735027200004,50679.80803800001 2025-11-28,06:56:11.000,332,11094025,-795,0,1764312970,15135.592923700002,208.92415881000488,50679.75214104 2025-11-28,06:56:12.000,332,11093822,-795,0,1764312971,15135.552505840002,208.98055184999976,50679.83598648001 2025-11-28,06:56:13.000,332,11093939,-795,0,1764312972,15135.626605249992,208.86776577000273,50679.815025120006 2025-11-28,06:56:14.000,332,11093946,-795,0,1764312973,15135.693968350002,208.85366751000402,50679.84996072 2025-11-28,06:56:15.000,332,11093883,-795,0,1764312974,15135.599660009997,208.83956924999802,50679.863934960005 2025-11-28,06:56:16.000,332,11093905,-795,0,1764312975,15135.633341560002,208.76907795000443,50679.863934960005 2025-11-28,06:56:17.000,332,11094062,-795,0,1764312976,15135.633341560002,208.7761270800038,50679.91983192 2025-11-28,06:56:18.000,332,11094042,-795,0,1764312977,15135.747858829993,208.71973404000164,50679.84996072 2025-11-28,06:56:19.000,332,11093987,-795,0,1764312978,15135.700704659997,208.65629187000013,50679.84996072 2025-11-28,06:56:20.000,332,11094008,-795,0,1764312979,15135.741122519998,208.6421936100014,50679.82899936 2025-11-28,06:56:21.000,332,11094043,-755,0,1764312980,15135.734386210002,208.53645666000375,50679.926819039996 2025-11-28,06:56:22.000,332,11093923,-795,0,1764312981,15135.761331449998,208.5646531800012,50679.863934960005 2025-11-28,06:56:23.000,332,11094001,-795,0,1764312982,15135.734386210002,208.55760405000183,50679.926819039996 2025-11-28,06:56:24.000,332,11093924,-795,0,1764312983,15135.815221929988,208.50826013999904,50679.95476752001 2025-11-28,06:56:25.000,332,11093866,-795,0,1764312984,15135.855639789988,208.46596536000288,50679.9477804 2025-11-28,06:56:26.000,332,11094048,-795,0,1764312985,15135.848903479993,208.4800636200016,50679.89188344 2025-11-28,06:56:27.000,332,11093998,-715,0,1764312986,15135.929739199993,208.4800636200016,50679.91983192 2025-11-28,06:56:28.000,332,11093885,-755,0,1764312987,15135.943211819998,208.4448179700048,50679.863934960005 2025-11-28,06:56:29.000,332,11093976,-795,0,1764312988,15135.936475509989,208.4800636200016,50679.89188344 2025-11-28,06:56:30.000,332,11093994,-795,0,1764312989,15135.963420749998,208.4307197099988,50679.8779092 2025-11-28,06:56:31.000,332,11093986,-795,0,1764312990,15135.936475509989,208.4448179700048,50679.8779092 2025-11-28,06:56:32.000,332,11094081,-795,0,1764312991,15135.902793959998,208.38842493000266,50679.91983192 2025-11-28,06:56:33.000,332,11094065,-795,0,1764312992,15135.990365989994,208.46596536000288,50679.95476752001 2025-11-28,06:56:34.000,332,11094031,-795,0,1764312993,15136.037520159989,208.48711275000096,50679.95476752001 2025-11-28,06:56:35.000,332,11093990,-795,0,1764312994,15136.071201709994,208.48711275000096,50679.88489632001 2025-11-28,06:56:36.000,332,11094014,-795,0,1764312995,15136.12509219,208.39547406000202,50679.8429736 2025-11-28,06:56:37.000,332,11093919,-795,0,1764312996,15136.12509219,208.4307197099988,50679.89188344 2025-11-28,06:56:38.000,332,11093923,-795,0,1764312997,15136.22613684,208.39547406000202,50680.03861296 2025-11-28,06:56:39.000,332,11094085,-795,0,1764312998,15136.22613684,208.38842493000266,50680.031625840005 2025-11-28,06:56:40.000,332,11094013,-795,0,1764312999,15136.2665547,208.28268797999772,50679.91983192 2025-11-28,06:56:41.000,332,11094023,-795,0,1764313000,15136.30023624999,208.24744233000092,50679.926819039996 2025-11-28,06:56:42.000,332,11093979,-795,0,1764313001,15136.36759935,208.1205579899979,50679.90585768001 2025-11-28,06:56:43.000,332,11094054,-795,0,1764313002,15136.354126729995,208.1346562500039,50680.01066448 2025-11-28,06:56:44.000,332,11094039,-795,0,1764313003,15136.32044517999,208.1346562500039,50679.93380616001 2025-11-28,06:56:45.000,332,11093950,-795,0,1764313004,15136.40128089999,208.0712140800024,50680.031625840005 2025-11-28,06:56:46.000,332,11094039,-795,0,1764313005,15136.38107196999,208.01482104000024,50680.031625840005 2025-11-28,06:56:47.000,332,11093954,-795,0,1764313006,15136.468644,207.9866245200028,50679.982716000006 2025-11-28,06:56:48.000,332,11093901,-795,0,1764313007,15136.48885293,207.9231823500013,50679.90585768001 2025-11-28,06:56:49.000,332,11094072,-795,0,1764313008,15136.475380309996,207.80334713999764,50679.926819039996 2025-11-28,06:56:50.000,332,11093948,-795,0,1764313009,15136.455171379996,207.80334713999764,50680.02463872001 2025-11-28,06:56:51.000,332,11093960,-795,0,1764313010,15136.44169875999,207.78219974999956,50680.0875228 2025-11-28,06:56:52.000,332,11093911,-795,0,1764313011,15136.54947972,207.65531541000382,50680.02463872001 2025-11-28,06:56:53.000,332,11094018,-795,0,1764313012,15136.542743409991,207.7258067100047,50680.094509919996 2025-11-28,06:56:54.000,332,11093963,-795,0,1764313013,15136.583161269991,207.66941367000254,50680.01066448 2025-11-28,06:56:55.000,332,11093984,-795,0,1764313014,15136.637051749996,207.66236454000318,50680.03861296 2025-11-28,06:56:56.000,332,11094059,-795,0,1764313015,15136.650524370001,207.60597150000103,50680.094509919996 2025-11-28,06:56:57.000,332,11093959,-795,0,1764313016,15136.623579129991,207.53548020000017,50680.03861296 2025-11-28,06:56:58.000,332,11094005,-795,0,1764313017,15136.657260679996,207.48613629000465,50680.0875228 2025-11-28,06:56:59.000,332,11093974,-795,0,1764313018,15136.717887469997,207.45793976999994,50679.94079328 2025-11-28,06:57:00.000,332,11093990,-795,0,1764313019,15136.697678539997,207.4649888999993,50680.05258720001 2025-11-28,06:57:01.000,332,11094006,-795,0,1764313020,15136.697678539997,207.41564499000378,50680.05258720001 2025-11-28,06:57:02.000,332,11093945,-795,0,1764313021,15136.711151160001,207.3803993399997,50680.02463872001 2025-11-28,06:57:03.000,332,11094000,-795,0,1764313022,15136.738096399997,207.35220282000228,50680.031625840005 2025-11-28,06:57:04.000,332,11094056,-795,0,1764313023,15136.791986880002,207.32400630000484,50680.04560008 2025-11-28,06:57:05.000,332,11094036,-795,0,1764313024,15136.791986880002,207.32400630000484,50680.080535680005 2025-11-28,06:57:06.000,332,11093857,-795,0,1764313025,15136.805459499992,207.26056413000333,50680.00367736001 2025-11-28,06:57:07.000,332,11094033,-715,0,1764313026,15136.872822600002,207.1548271799984,50680.00367736001 2025-11-28,06:57:08.000,332,11094066,-795,0,1764313027,15136.872822600002,207.25351500000397,50680.094509919996 2025-11-28,06:57:09.000,332,11094079,-795,0,1764313028,15136.852613670002,207.11253240000224,50680.11547128 2025-11-28,06:57:10.000,332,11093985,-795,0,1764313029,15136.906504149993,207.11253240000224,50680.080535680005 2025-11-28,06:57:11.000,332,11093979,-795,0,1764313030,15136.940185699998,207.0702376199988,50680.04560008 2025-11-28,06:57:12.000,332,11094054,-795,0,1764313031,15136.933449390002,207.07728674999817,50680.02463872001 2025-11-28,06:57:13.000,332,11093928,-795,0,1764313032,15136.879558909997,207.00679545000457,50679.99669024 2025-11-28,06:57:14.000,332,11093929,-795,0,1764313033,15136.994076179988,206.99974631999794,50680.01066448 2025-11-28,06:57:15.000,332,11094044,-795,0,1764313034,15136.994076179988,206.91515675999835,50679.982716000006 2025-11-28,06:57:16.000,332,11093990,-795,0,1764313035,15137.007548799993,206.8728619800022,50680.05957432 2025-11-28,06:57:17.000,332,11094011,-795,0,1764313036,15136.973867250003,206.85876372000348,50680.13643264 2025-11-28,06:57:18.000,332,11094041,-795,0,1764313037,15136.994076179988,206.8094198100007,50680.05957432 2025-11-28,06:57:19.000,332,11093931,-795,0,1764313038,15137.047966659993,206.7741741600039,50680.0176516 2025-11-28,06:57:20.000,332,11093971,-795,0,1764313039,15137.068175589993,206.7248302500011,50680.080535680005 2025-11-28,06:57:21.000,332,11093988,-795,0,1764313040,15137.034494039988,206.69663373000367,50680.0176516 2025-11-28,06:57:22.000,332,11093975,-795,0,1764313041,15137.047966659993,206.7107319900024,50680.031625840005 2025-11-28,06:57:23.000,332,11093940,-795,0,1764313042,15137.047966659993,206.64728982000088,50680.10149704001 2025-11-28,06:57:24.000,332,11094051,-795,0,1764313043,15137.027757729993,206.60499504000472,50680.12245840001 2025-11-28,06:57:25.000,332,11093883,-795,0,1764313044,15137.061439279998,206.56974939000065,50680.18534248 2025-11-28,06:57:26.000,332,11093976,-795,0,1764313045,15137.074911899988,206.54860200000257,50680.18534248 2025-11-28,06:57:27.000,332,11093896,-795,0,1764313046,15137.047966659993,206.49925808999978,50680.18534248 2025-11-28,06:57:28.000,332,11093902,-675,0,1764313047,15137.000812489998,206.47106157000235,50680.27617504 2025-11-28,06:57:29.000,332,11093941,-795,0,1764313048,15137.034494039988,206.50630721999914,50680.2272652 2025-11-28,06:57:30.000,332,11093934,-795,0,1764313049,15137.021021419998,206.47106157000235,50680.157394 2025-11-28,06:57:31.000,332,11093980,-795,0,1764313050,15136.994076179988,206.40761940000084,50680.16438112 2025-11-28,06:57:32.000,332,11093879,-795,0,1764313051,15136.980603559998,206.4781107000017,50680.297136400004 2025-11-28,06:57:33.000,332,11093995,-795,0,1764313052,15136.973867250003,206.4146685300002,50680.318097760006 2025-11-28,06:57:34.000,332,11093963,-795,0,1764313053,15136.994076179988,206.38647201000276,50680.37399472 2025-11-28,06:57:35.000,332,11094069,-795,0,1764313054,15137.041230349998,206.42171765999956,50680.24123944001 2025-11-28,06:57:36.000,332,11094009,-795,0,1764313055,15137.088384519993,206.38647201000276,50680.25521368 2025-11-28,06:57:37.000,332,11093949,-795,0,1764313056,15137.074911899988,206.42171765999956,50680.31111064001 2025-11-28,06:57:38.000,332,11094016,-795,0,1764313057,15137.068175589993,206.42171765999956,50680.23425232 2025-11-28,06:57:39.000,332,11094005,-795,0,1764313058,15137.054702969988,206.45696331000363,50680.25521368 2025-11-28,06:57:40.000,332,11093976,-795,0,1764313059,15137.074911899988,206.39352114000212,50680.25521368 2025-11-28,06:57:41.000,332,11093904,-795,0,1764313060,15137.115329759989,206.42171765999956,50680.248226560005 2025-11-28,06:57:42.000,332,11093964,-795,0,1764313061,15137.135538689989,206.3794228800034,50680.297136400004 2025-11-28,06:57:43.000,332,11093935,-795,0,1764313062,15137.142274999998,206.38647201000276,50680.21329096 2025-11-28,06:57:44.000,332,11093976,-795,0,1764313063,15137.162483929998,206.42171765999956,50680.23425232 2025-11-28,06:57:45.000,332,11093903,-795,0,1764313064,15137.135538689989,206.43581591999828,50680.29014928001 2025-11-28,06:57:46.000,332,11093940,-755,0,1764313065,15137.095120829988,206.3794228800034,50680.262200799996 2025-11-28,06:57:47.000,332,11094013,-795,0,1764313066,15137.135538689989,206.33712809999997,50680.20630384 2025-11-28,06:57:48.000,332,11093988,-795,0,1764313067,15137.054702969988,206.37237375000404,50680.21329096 2025-11-28,06:57:49.000,332,11093927,-795,0,1764313068,15137.068175589993,206.40057027000148,50680.34604624 2025-11-28,06:57:50.000,332,11093901,-795,0,1764313069,15136.987339869993,206.35827548999805,50680.24123944001 2025-11-28,06:57:51.000,332,11093927,-795,0,1764313070,15136.980603559998,206.45696331000363,50680.30412352 2025-11-28,06:57:52.000,332,11094003,-795,0,1764313071,15136.994076179988,206.42171765999956,50680.318097760006 2025-11-28,06:57:53.000,332,11093965,-795,0,1764313072,15136.946922009993,206.37237375000404,50680.34604624 2025-11-28,06:57:54.000,332,11093929,-795,0,1764313073,15136.953658320002,206.40057027000148,50680.33905912001 2025-11-28,06:57:55.000,332,11094012,-795,0,1764313074,15136.906504149993,206.28778419000446,50680.43687880001 2025-11-28,06:57:56.000,332,11093926,-795,0,1764313075,15136.886295219992,206.2525385400004,50680.4019432 2025-11-28,06:57:57.000,332,11093981,-795,0,1764313076,15136.946922009993,206.29483332000382,50680.42290456 2025-11-28,06:57:58.000,332,11094018,-795,0,1764313077,15136.960394629998,206.32302984000125,50680.40893032001 2025-11-28,06:57:59.000,332,11093886,-795,0,1764313078,15136.940185699998,206.29483332000382,50680.30412352 2025-11-28,06:58:00.000,332,11094011,-795,0,1764313079,15136.940185699998,206.24548941000103,50680.37399472 2025-11-28,06:58:01.000,332,11093935,-795,0,1764313080,15136.926713079993,206.21024376000423,50680.332072 2025-11-28,06:58:02.000,332,11093939,-635,0,1764313081,15136.940185699998,206.12565420000465,50680.33905912001 2025-11-28,06:58:03.000,332,11093935,-795,0,1764313082,15136.919976769997,206.09745767999993,50680.32508488 2025-11-28,06:58:04.000,332,11094005,-795,0,1764313083,15136.913240460002,206.04106463999778,50680.35303336 2025-11-28,06:58:05.000,332,11094041,-795,0,1764313084,15136.919976769997,206.03401550999843,50680.429891679996 2025-11-28,06:58:06.000,332,11093998,-795,0,1764313085,15136.987339869993,205.9846716000029,50680.28316216 2025-11-28,06:58:07.000,332,11094000,-795,0,1764313086,15136.933449390002,205.90008204000333,50680.332072 2025-11-28,06:58:08.000,332,11093900,-795,0,1764313087,15136.933449390002,205.90008204000333,50680.35303336 2025-11-28,06:58:09.000,332,11093948,-795,0,1764313088,15136.940185699998,205.93532769000012,50680.4019432 2025-11-28,06:58:10.000,332,11093989,-795,0,1764313089,15136.953658320002,205.83663987000182,50680.34604624 2025-11-28,06:58:11.000,332,11093957,-795,0,1764313090,15136.866086289992,205.83663987000182,50680.28316216 2025-11-28,06:58:12.000,332,11093939,-795,0,1764313091,15136.872822600002,205.82959074000246,50680.36002048001 2025-11-28,06:58:13.000,332,11093951,-795,0,1764313092,15136.785250569992,205.81549248000374,50680.39495608 2025-11-28,06:58:14.000,332,11093961,-795,0,1764313093,15136.812195810002,205.7943450899984,50680.367007600005 2025-11-28,06:58:15.000,332,11093991,-795,0,1764313094,15136.724623779992,205.7379520500035,50680.367007600005 2025-11-28,06:58:16.000,332,11093887,-795,0,1764313095,15136.717887469997,205.63926422999793,50680.38796896001 2025-11-28,06:58:17.000,332,11094036,-795,0,1764313096,15136.724623779992,205.84368900000118,50680.40893032001 2025-11-28,06:58:18.000,332,11093970,-795,0,1764313097,15136.663996989992,205.7731977000003,50680.534698480005 2025-11-28,06:58:19.000,332,11093892,-795,0,1764313098,15136.657260679996,205.75205031000223,50680.332072 2025-11-28,06:58:20.000,332,11093977,-795,0,1764313099,15136.616842819996,205.6604116200033,50680.29014928001 2025-11-28,06:58:21.000,332,11093990,-795,0,1764313100,15136.603370199991,205.6604116200033,50680.332072 2025-11-28,06:58:22.000,332,11093929,-795,0,1764313101,15136.56968865,205.62516596999922,50680.30412352 2025-11-28,06:58:23.000,332,11094025,-795,0,1764313102,15136.48211661999,205.59696945000178,50680.367007600005 2025-11-28,06:58:24.000,332,11094070,-795,0,1764313103,15136.52927079,205.58287119000306,50680.367007600005 2025-11-28,06:58:25.000,332,11093975,-795,0,1764313104,15136.455171379996,205.547625539999,50680.297136400004 2025-11-28,06:58:26.000,332,11093894,-795,0,1764313105,15136.46190768999,205.5617237999977,50680.262200799996 2025-11-28,06:58:27.000,332,11093997,-795,0,1764313106,15136.468644,205.547625539999,50680.37399472 2025-11-28,06:58:28.000,332,11093895,-795,0,1764313107,15136.475380309996,205.45598685000004,50680.43687880001 2025-11-28,06:58:29.000,332,11093902,-795,0,1764313108,15136.44169875999,205.44188859000133,50680.367007600005 2025-11-28,06:58:30.000,332,11093994,-795,0,1764313109,15136.40128089999,205.35729903000174,50680.33905912001 2025-11-28,06:58:31.000,332,11093891,-795,0,1764313110,15136.40801721,205.27975860000151,50680.28316216 2025-11-28,06:58:32.000,332,11093939,-795,0,1764313111,15136.44169875999,205.23746381999808,50680.25521368 2025-11-28,06:58:33.000,332,11093986,-795,0,1764313112,15136.374335659995,205.13172687000042,50680.318097760006 2025-11-28,06:58:34.000,332,11094061,-795,0,1764313113,15136.38780828,205.17402165000385,50680.29014928001 2025-11-28,06:58:35.000,332,11094022,-795,0,1764313114,15136.28676363,205.17402165000385,50680.36002048001 2025-11-28,06:58:36.000,332,11093914,-795,0,1764313115,15136.34065410999,205.1176286100017,50680.32508488 2025-11-28,06:58:37.000,332,11094070,-795,0,1764313116,15136.28002731999,205.0682846999989,50680.38098184 2025-11-28,06:58:38.000,332,11094023,-795,0,1764313117,15136.21940052999,205.08943209000427,50680.332072 2025-11-28,06:58:39.000,332,11094069,-795,0,1764313118,15136.14530112,205.13877599999978,50680.415917440005 2025-11-28,06:58:40.000,332,11093966,-795,0,1764313119,15136.11835587999,205.11057948000234,50680.332072 2025-11-28,06:58:41.000,332,11093947,-795,0,1764313120,15136.050992779994,205.14582512999914,50680.367007600005 2025-11-28,06:58:42.000,332,11093907,-795,0,1764313121,15136.064465399999,205.11057948000234,50680.318097760006 2025-11-28,06:58:43.000,332,11093921,-795,0,1764313122,15135.949948129994,205.19516904000193,50680.33905912001 2025-11-28,06:58:44.000,332,11094007,-795,0,1764313123,15135.936475509989,205.20926730000065,50680.38098184 2025-11-28,06:58:45.000,332,11093920,-795,0,1764313124,15135.848903479993,205.24451295000472,50680.24123944001 2025-11-28,06:58:46.000,332,11094059,-795,0,1764313125,15135.896057649989,205.25156208000408,50680.28316216 2025-11-28,06:58:47.000,332,11093924,-795,0,1764313126,15135.815221929988,205.25156208000408,50680.26918792001 2025-11-28,06:58:48.000,332,11093983,-795,0,1764313127,15135.788276689993,205.33615164000366,50680.22027808001 2025-11-28,06:58:49.000,332,11094006,-795,0,1764313128,15135.734386210002,205.3009059899996,50680.36002048001 2025-11-28,06:58:50.000,332,11093945,-795,0,1764313129,15135.693968350002,205.3150042499983,50680.33905912001 2025-11-28,06:58:51.000,332,11093979,-795,0,1764313130,15135.673759420002,205.4136920700039,50680.35303336 2025-11-28,06:58:52.000,332,11093960,-795,0,1764313131,15135.667023109992,205.35024990000238,50680.36002048001 2025-11-28,06:58:53.000,332,11094028,-795,0,1764313132,15135.660286799997,205.44893772000069,50680.33905912001 2025-11-28,06:58:54.000,332,11094067,-795,0,1764313133,15135.572714770002,205.42074120000325,50680.27617504 2025-11-28,06:58:55.000,332,11093985,-795,0,1764313134,15135.572714770002,205.45598685000004,50680.31111064001 2025-11-28,06:58:56.000,332,11093918,-795,0,1764313135,15135.539033219997,205.44188859000133,50680.2272652 2025-11-28,06:58:57.000,332,11094050,-795,0,1764313136,15135.458197499996,205.4630359799994,50680.28316216 2025-11-28,06:58:58.000,332,11094046,-795,0,1764313137,15135.411043330001,205.4630359799994,50680.33905912001 2025-11-28,06:58:59.000,332,11093930,-795,0,1764313138,15135.397570709996,205.50533076000283,50680.23425232 2025-11-28,06:59:00.000,332,11093977,-755,0,1764313139,15135.336943919996,205.44893772000069,50680.23425232 2025-11-28,06:59:01.000,332,11093917,-795,0,1764313140,15135.26958082,205.55467466999835,50680.26918792001 2025-11-28,06:59:02.000,332,11093949,-795,0,1764313141,15135.276317129996,205.53352728000027,50680.262200799996 2025-11-28,06:59:03.000,332,11094019,-795,0,1764313142,15135.195481409995,205.5123798900022,50680.19232960001 2025-11-28,06:59:04.000,332,11093968,-795,0,1764313143,15135.14832724,205.55467466999835,50680.25521368 2025-11-28,06:59:05.000,332,11093894,-795,0,1764313144,15135.033809969995,205.59696945000178,50680.2272652 2025-11-28,06:59:06.000,332,11093964,-795,0,1764313145,15135.033809969995,205.674509880002,50680.23425232 2025-11-28,06:59:07.000,332,11093929,-795,0,1764313146,15134.85866590999,205.66746075000265,50680.150406880006 2025-11-28,06:59:08.000,332,11094032,-795,0,1764313147,15134.89908376999,205.68155901000137,50680.2272652 2025-11-28,06:59:09.000,332,11093949,-795,0,1764313148,15134.845193289999,205.68860814000072,50680.17835536 2025-11-28,06:59:10.000,332,11093991,-795,0,1764313149,15134.811511739994,205.82959074000246,50680.248226560005 2025-11-28,06:59:11.000,332,11094022,-795,0,1764313150,15134.771093879994,205.80139421999775,50680.27617504 2025-11-28,06:59:12.000,332,11094055,-795,0,1764313151,15134.730676019994,205.9212294300014,50680.19232960001 2025-11-28,06:59:13.000,332,11093986,-795,0,1764313152,15134.723939709998,205.94237681999948,50680.17136824001 2025-11-28,06:59:14.000,332,11093937,-795,0,1764313153,15134.636367679988,205.99172073000227,50680.13643264 2025-11-28,06:59:15.000,332,11093960,-795,0,1764313154,15134.629631369993,206.04106463999778,50680.20630384 2025-11-28,06:59:16.000,332,11094071,-715,0,1764313155,15134.670049229993,206.15385072000208,50680.24123944001 2025-11-28,06:59:17.000,332,11094004,-795,0,1764313156,15134.589213509993,206.28073505999782,50680.10848416 2025-11-28,06:59:18.000,332,11093983,-795,0,1764313157,15134.629631369993,206.19614549999824,50680.199316720005 2025-11-28,06:59:19.000,332,11094014,-795,0,1764313158,15134.515114100002,206.30893158000254,50680.14341976001 2025-11-28,06:59:20.000,332,11093915,-795,0,1764313159,15134.629631369993,206.40761940000084,50680.0875228 2025-11-28,06:59:21.000,332,11093919,-795,0,1764313160,15134.589213509993,206.36532462000469,50680.06656144 2025-11-28,06:59:22.000,332,11093967,-795,0,1764313161,15134.575740889988,206.45696331000363,50680.199316720005 2025-11-28,06:59:23.000,332,11093952,-795,0,1764313162,15134.595949819988,206.45696331000363,50680.129445520004 2025-11-28,06:59:24.000,332,11094046,-795,0,1764313163,15134.643103989998,206.4781107000017,50680.094509919996 2025-11-28,06:59:25.000,332,11094030,-795,0,1764313164,15134.643103989998,206.5133563499985,50680.16438112 2025-11-28,06:59:26.000,332,11093928,-755,0,1764313165,15134.629631369993,206.5133563499985,50680.10149704001 2025-11-28,06:59:27.000,332,11093942,-795,0,1764313166,15134.616158749988,206.59089677999873,50679.95476752001 2025-11-28,06:59:28.000,332,11093997,-795,0,1764313167,15134.595949819988,206.63319156000216,50680.05957432 2025-11-28,06:59:29.000,332,11093951,-795,0,1764313168,15134.656576609988,206.7248302500011,50679.99669024 2025-11-28,06:59:30.000,332,11093998,-795,0,1764313169,15134.602686129998,206.71778112000175,50679.961754640004 2025-11-28,06:59:31.000,332,11094039,-795,0,1764313170,15134.595949819988,206.78122329000325,50679.99669024 2025-11-28,06:59:32.000,332,11093882,-795,0,1764313171,15134.636367679988,206.80237068000133,50679.9477804 2025-11-28,06:59:33.000,332,11093899,-795,0,1764313172,15134.656576609988,206.84466546000476,50679.982716000006 2025-11-28,06:59:34.000,332,11093866,-635,0,1764313173,15134.548795649993,206.86581285000284,50680.03861296 2025-11-28,06:59:35.000,332,11093951,-795,0,1764313174,15134.575740889988,206.92925502000435,50680.0176516 2025-11-28,06:59:36.000,332,11093929,-795,0,1764313175,15134.636367679988,206.9715498000005,50680.02463872001 2025-11-28,06:59:37.000,332,11093996,-795,0,1764313176,15134.643103989998,206.92925502000435,50679.94079328 2025-11-28,06:59:38.000,332,11094105,-795,0,1764313177,15134.535323030002,206.9715498000005,50679.912844800005 2025-11-28,06:59:39.000,332,11093982,-795,0,1764313178,15134.622895059998,207.0208937100033,50679.98970312 2025-11-28,06:59:40.000,332,11094072,-795,0,1764313179,15134.582477199998,207.07728674999817,50679.96874176 2025-11-28,06:59:41.000,332,11093982,-755,0,1764313180,15134.515114100002,207.0843358800048,50679.80803800001 2025-11-28,06:59:42.000,332,11094007,-795,0,1764313181,15134.582477199998,207.0561393600001,50679.8779092 2025-11-28,06:59:43.000,332,11094052,-795,0,1764313182,15134.562268269998,207.1548271799984,50679.863934960005 2025-11-28,06:59:44.000,332,11093953,-795,0,1764313183,15134.595949819988,207.13367979000031,50679.78707664001 2025-11-28,06:59:45.000,332,11093861,-795,0,1764313184,15134.562268269998,207.07728674999817,50679.82201224 2025-11-28,06:59:46.000,332,11094016,-795,0,1764313185,15134.582477199998,207.1195815300016,50679.815025120006 2025-11-28,06:59:47.000,332,11093963,-795,0,1764313186,15134.629631369993,207.1548271799984,50679.7731024 2025-11-28,06:59:48.000,332,11093837,-795,0,1764313187,15134.643103989998,207.1689254400044,50679.78008952 2025-11-28,06:59:49.000,332,11093869,-795,0,1764313188,15134.663312919998,207.22531847999926,50679.8429736 2025-11-28,06:59:50.000,332,11093936,-795,0,1764313189,15134.602686129998,207.1689254400044,50679.8429736 2025-11-28,06:59:51.000,332,11093893,-795,0,1764313190,15134.595949819988,207.16187630999775,50679.745153920005 2025-11-28,06:59:52.000,332,11094020,-795,0,1764313191,15134.649840299993,207.2464658700046,50679.696244080005 2025-11-28,06:59:53.000,332,11093926,-795,0,1764313192,15134.656576609988,207.19007283000246,50679.82201224 2025-11-28,06:59:54.000,332,11093941,-795,0,1764313193,15134.676785539988,207.25351500000397,50679.75214104 2025-11-28,06:59:55.000,332,11093912,-795,0,1764313194,15134.696994469989,207.23941673999798,50679.73117968 2025-11-28,06:59:56.000,332,11093968,-795,0,1764313195,15134.744148639998,207.25351500000397,50679.7032312 2025-11-28,06:59:57.000,332,11094044,-795,0,1764313196,15134.804775429999,207.2676132600027,50679.7731024 2025-11-28,06:59:58.000,332,11094047,-755,0,1764313197,15134.831720669994,207.22531847999926,50679.67528272 2025-11-28,06:59:59.000,332,11093936,-795,0,1764313198,15134.851929599994,207.20417109000118,50679.65432136 2025-11-28,07:00:00.000,332,11093967,-795,0,1764313199,15134.87887483999,207.1689254400044,50679.66829560001 2025-11-28,07:00:01.000,332,11093987,-795,0,1764313200,15134.952974249994,207.23236760999862,50679.696244080005 2025-11-28,07:00:02.000,332,11093989,-795,0,1764313201,15134.92602901,207.20417109000118,50679.66829560001 2025-11-28,07:00:03.000,332,11094013,-795,0,1764313202,15134.96644687,207.1689254400044,50679.59842440001 2025-11-28,07:00:04.000,332,11093914,-795,0,1764313203,15135.013601039995,207.07728674999817,50679.55650168 2025-11-28,07:00:05.000,332,11093965,-795,0,1764313204,15135.074227829995,207.16187630999775,50679.59842440001 2025-11-28,07:00:06.000,332,11093902,-795,0,1764313205,15135.06075520999,207.11253240000224,50679.577463040005 2025-11-28,07:00:07.000,332,11093861,-795,0,1764313206,15135.00012841999,207.10548327000288,50679.50759184 2025-11-28,07:00:08.000,332,11093905,-795,0,1764313207,15135.12138199999,207.0702376199988,50679.58445016 2025-11-28,07:00:09.000,332,11093915,-795,0,1764313208,15135.10117306999,207.09138501000416,50679.57047592001 2025-11-28,07:00:10.000,332,11093978,-795,0,1764313209,15135.12138199999,207.0702376199988,50679.59842440001 2025-11-28,07:00:11.000,332,11094009,-795,0,1764313210,15135.114645689995,207.1195815300016,50679.51457896 2025-11-28,07:00:12.000,332,11094002,-795,0,1764313211,15135.04728259,207.11253240000224,50679.54252744 2025-11-28,07:00:13.000,332,11094018,-795,0,1764313212,15135.074227829995,207.1195815300016,50679.45169488001 2025-11-28,07:00:14.000,332,11094004,-795,0,1764313213,15135.06749152,207.14072891999967,50679.52156608001 2025-11-28,07:00:15.000,332,11093997,-795,0,1764313214,15135.10117306999,207.0702376199988,50679.528553200005 2025-11-28,07:00:16.000,332,11093998,-795,0,1764313215,15135.06075520999,207.11253240000224,50679.53554032 2025-11-28,07:00:17.000,332,11093909,-795,0,1764313216,15135.06749152,207.12663066000096,50679.51457896 2025-11-28,07:00:18.000,332,11093968,-795,0,1764313217,15135.02033734999,207.09138501000416,50679.591437279996 2025-11-28,07:00:19.000,332,11093873,-795,0,1764313218,15135.054018899995,207.14072891999967,50679.46566912 2025-11-28,07:00:20.000,332,11094048,-795,0,1764313219,15135.054018899995,207.1689254400044,50679.43073352001 2025-11-28,07:00:21.000,332,11094013,-795,0,1764313220,15135.033809969995,207.13367979000031,50679.47265624001 2025-11-28,07:00:22.000,332,11093911,-795,0,1764313221,15135.114645689995,207.1548271799984,50679.50759184 2025-11-28,07:00:23.000,332,11093913,-795,0,1764313222,15135.054018899995,207.14777804999903,50679.45169488001 2025-11-28,07:00:24.000,332,11093984,-795,0,1764313223,15135.10117306999,207.13367979000031,50679.4936176 2025-11-28,07:00:25.000,332,11094081,-795,0,1764313224,15135.074227829995,207.16187630999775,50679.45169488001 2025-11-28,07:00:26.000,332,11093922,-795,0,1764313225,15135.12138199999,207.1548271799984,50679.41675928 2025-11-28,07:00:27.000,332,11094056,-795,0,1764313226,15135.094436759995,207.1195815300016,50679.44470776 2025-11-28,07:00:28.000,332,11093956,-795,0,1764313227,15135.12811831,207.1195815300016,50679.43772064 2025-11-28,07:00:29.000,332,11093980,-795,0,1764313228,15135.16853617,207.10548327000288,50679.44470776 2025-11-28,07:00:30.000,332,11093996,-795,0,1764313229,15135.195481409995,207.09843414000352,50679.41675928 2025-11-28,07:00:31.000,332,11094087,-795,0,1764313230,15135.14159092999,207.00679545000457,50679.32592672 2025-11-28,07:00:32.000,332,11093934,-795,0,1764313231,15135.155063549995,207.01384458000393,50679.38182368001 2025-11-28,07:00:33.000,332,11093950,-795,0,1764313232,15135.18200878999,206.94335328000307,50679.311952480006 2025-11-28,07:00:34.000,332,11093914,-715,0,1764313233,15135.1887451,206.91515675999835,50679.360862320005 2025-11-28,07:00:35.000,332,11094083,-795,0,1764313234,15135.22916296,206.95040241000243,50679.360862320005 2025-11-28,07:00:36.000,332,11093975,-795,0,1764313235,15135.134854619995,206.90105849999964,50679.242081280005 2025-11-28,07:00:37.000,332,11093927,-795,0,1764313236,15135.14832724,206.9222058899977,50679.35387520001 2025-11-28,07:00:38.000,332,11093985,-795,0,1764313237,15135.296526059996,206.81646894000005,50679.311952480006 2025-11-28,07:00:39.000,332,11093969,-795,0,1764313238,15135.215690339995,206.79532155000197,50679.34688808 2025-11-28,07:00:40.000,332,11093966,-795,0,1764313239,15135.256108199996,206.8094198100007,50679.20714568 2025-11-28,07:00:41.000,332,11093892,-795,0,1764313240,15135.26958082,206.7882724200026,50679.27002976 2025-11-28,07:00:42.000,332,11093976,-795,0,1764313241,15135.26284450999,206.7107319900024,50679.256055519996 2025-11-28,07:00:43.000,332,11093918,-795,0,1764313242,15135.24263557999,206.67548633999832,50679.23509416001 2025-11-28,07:00:44.000,332,11094003,-795,0,1764313243,15135.28978975,206.60499504000472,50679.16522296001 2025-11-28,07:00:45.000,332,11094030,-795,0,1764313244,15135.24263557999,206.67548633999832,50679.15823584 2025-11-28,07:00:46.000,332,11094053,-795,0,1764313245,15135.24937189,206.53450374000386,50679.27701688 2025-11-28,07:00:47.000,332,11094055,-795,0,1764313246,15135.22242664999,206.50630721999914,50679.22810704 2025-11-28,07:00:48.000,332,11094075,-795,0,1764313247,15135.24263557999,206.55565113000193,50679.22111992 2025-11-28,07:00:49.000,332,11094085,-795,0,1764313248,15135.22242664999,206.4781107000017,50679.21413280001 2025-11-28,07:00:50.000,332,11094005,-795,0,1764313249,15135.26284450999,206.3794228800034,50679.22810704 2025-11-28,07:00:51.000,332,11093949,-795,0,1764313250,15135.18200878999,206.44991418000427,50679.15124872 2025-11-28,07:00:52.000,332,11093980,-795,0,1764313251,15135.20895403,206.35827548999805,50679.15124872 2025-11-28,07:00:53.000,332,11094030,-795,0,1764313252,15135.20895403,206.35827548999805,50679.22111992 2025-11-28,07:00:54.000,332,11094054,-795,0,1764313253,15135.1887451,206.35827548999805,50679.09535176001 2025-11-28,07:00:55.000,332,11093969,-795,0,1764313254,15135.20895403,206.28073505999782,50679.17221008 2025-11-28,07:00:56.000,332,11094091,-795,0,1764313255,15135.22916296,206.27368592999846,50679.17221008 2025-11-28,07:00:57.000,332,11093991,-795,0,1764313256,15135.20895403,206.24548941000103,50679.15124872 2025-11-28,07:00:58.000,332,11093942,-795,0,1764313257,15135.26958082,206.2666367999991,50679.11631312001 2025-11-28,07:00:59.000,332,11093927,-795,0,1764313258,15135.26284450999,206.21024376000423,50679.17221008 2025-11-28,07:01:00.000,332,11093952,-795,0,1764313259,15135.316734989996,206.17499811000016,50679.025480560005 2025-11-28,07:01:01.000,332,11094021,-795,0,1764313260,15135.276317129996,206.132703330004,50679.088364639996 2025-11-28,07:01:02.000,332,11093875,-795,0,1764313261,15135.323471299991,206.132703330004,50679.088364639996 2025-11-28,07:01:03.000,332,11093885,-795,0,1764313262,15135.28978975,206.11155593999865,50679.074390400005 2025-11-28,07:01:04.000,332,11094067,-795,0,1764313263,15135.35041654,206.19614549999824,50679.025480560005 2025-11-28,07:01:05.000,332,11094021,-755,0,1764313264,15135.397570709996,206.12565420000465,50679.09535176001 2025-11-28,07:01:06.000,332,11093865,-795,0,1764313265,15135.357152849996,206.04811377000442,50679.15823584 2025-11-28,07:01:07.000,332,11093969,-795,0,1764313266,15135.370625470001,206.01286812000035,50679.06740328001 2025-11-28,07:01:08.000,332,11093939,-795,0,1764313267,15135.397570709996,206.06221203000314,50679.15124872 2025-11-28,07:01:09.000,332,11093932,-795,0,1764313268,15135.431252260001,206.04811377000442,50679.074390400005 2025-11-28,07:01:10.000,332,11093981,-795,0,1764313269,15135.390834400001,206.05516290000378,50678.98355784 2025-11-28,07:01:11.000,332,11093846,-795,0,1764313270,15135.397570709996,206.02696637999907,50679.01150632 2025-11-28,07:01:12.000,332,11093990,-795,0,1764313271,15135.424515949991,206.005818990001,50678.89971240001 2025-11-28,07:01:13.000,332,11094075,-795,0,1764313272,15135.370625470001,205.9705733400042,50678.92766088001 2025-11-28,07:01:14.000,332,11093938,-795,0,1764313273,15135.397570709996,206.04811377000442,50678.99753208001 2025-11-28,07:01:15.000,332,11093945,-795,0,1764313274,15135.397570709996,206.02696637999907,50678.98355784 2025-11-28,07:01:16.000,332,11093979,-795,0,1764313275,15135.377361779996,205.9705733400042,50678.99054496 2025-11-28,07:01:17.000,332,11093951,-795,0,1764313276,15135.377361779996,206.06221203000314,50678.92766088001 2025-11-28,07:01:18.000,332,11094056,-795,0,1764313277,15135.357152849996,205.9564750799982,50678.89272528 2025-11-28,07:01:19.000,332,11094067,-795,0,1764313278,15135.411043330001,206.03401550999843,50678.88573816 2025-11-28,07:01:20.000,332,11093948,-795,0,1764313279,15135.404307019991,206.04811377000442,50678.89272528 2025-11-28,07:01:21.000,332,11093921,-795,0,1764313280,15135.336943919996,206.04811377000442,50678.87176392 2025-11-28,07:01:22.000,332,11093889,-795,0,1764313281,15135.451461190001,205.97762247000355,50678.934648 2025-11-28,07:01:23.000,332,11093911,-795,0,1764313282,15135.390834400001,206.09040855000057,50678.91368664 2025-11-28,07:01:24.000,332,11093958,-795,0,1764313283,15135.35041654,205.99876986000163,50678.857789680005 2025-11-28,07:01:25.000,332,11094028,-795,0,1764313284,15135.363889159991,206.04811377000442,50678.87875104001 2025-11-28,07:01:26.000,332,11093860,-795,0,1764313285,15135.336943919996,206.0199172499997,50678.87176392 2025-11-28,07:01:27.000,332,11093812,-795,0,1764313286,15135.357152849996,205.9846716000029,50678.81586696 2025-11-28,07:01:28.000,332,11093873,-795,0,1764313287,15135.390834400001,205.89303291000397,50678.75997000001 2025-11-28,07:01:29.000,332,11093952,-795,0,1764313288,15135.417779639996,205.78729595999903,50678.8647768 2025-11-28,07:01:30.000,332,11093889,-795,0,1764313289,15135.384098089991,205.8859837800046,50678.84381544 2025-11-28,07:01:31.000,332,11093949,-755,0,1764313290,15135.35041654,205.81549248000374,50678.82984120001 2025-11-28,07:01:32.000,332,11093965,-795,0,1764313291,15135.417779639996,205.8718855199986,50678.69708592 2025-11-28,07:01:33.000,332,11094076,-795,0,1764313292,15135.424515949991,205.7590994400016,50678.71804728 2025-11-28,07:01:34.000,332,11093952,-795,0,1764313293,15135.424515949991,205.62516596999922,50678.787918480004 2025-11-28,07:01:35.000,332,11093871,-795,0,1764313294,15135.384098089991,205.65336249000393,50678.81586696 2025-11-28,07:01:36.000,332,11093931,-795,0,1764313295,15135.377361779996,205.6604116200033,50678.739008640005 2025-11-28,07:01:37.000,332,11094016,-795,0,1764313296,15135.404307019991,205.63221509999858,50678.71106016001 2025-11-28,07:01:38.000,332,11093960,-795,0,1764313297,15135.437988569996,205.62516596999922,50678.75997000001 2025-11-28,07:01:39.000,332,11093933,-795,0,1764313298,15135.33020761,205.6604116200033,50678.71804728 2025-11-28,07:01:40.000,332,11094063,-795,0,1764313299,15135.323471299991,205.5264781500009,50678.71804728 2025-11-28,07:01:41.000,332,11093932,-795,0,1764313300,15135.343680229991,205.50533076000283,50678.63420184001 2025-11-28,07:01:42.000,332,11094005,-755,0,1764313301,15135.343680229991,205.44893772000069,50678.67612456 2025-11-28,07:01:43.000,332,11093935,-795,0,1764313302,15135.30999868,205.4136920700039,50678.64817608 2025-11-28,07:01:44.000,332,11093979,-795,0,1764313303,15135.363889159991,205.37844641999982,50678.62721472 2025-11-28,07:01:45.000,332,11094038,-795,0,1764313304,15135.336943919996,205.34320077000302,50678.690098800005 2025-11-28,07:01:46.000,332,11093964,-795,0,1764313305,15135.35041654,205.25861121000344,50678.64817608 2025-11-28,07:01:47.000,332,11093925,-795,0,1764313306,15135.30999868,205.3009059899996,50678.57830488 2025-11-28,07:01:48.000,332,11093982,-795,0,1764313307,15135.404307019991,205.32205337999767,50678.69708592 2025-11-28,07:01:49.000,332,11093964,-795,0,1764313308,15135.437988569996,205.27975860000151,50678.70407304 2025-11-28,07:01:50.000,332,11093938,-795,0,1764313309,15135.411043330001,205.17402165000385,50678.641188960006 2025-11-28,07:01:51.000,332,11093949,-795,0,1764313310,15135.370625470001,205.13172687000042,50678.59227912001 2025-11-28,07:01:52.000,332,11094055,-795,0,1764313311,15135.417779639996,205.13172687000042,50678.5503564 2025-11-28,07:01:53.000,332,11093916,-795,0,1764313312,15135.444724879992,205.1176286100017,50678.620227600004 2025-11-28,07:01:54.000,332,11094012,-795,0,1764313313,15135.397570709996,205.14582512999914,50678.59227912001 2025-11-28,07:01:55.000,332,11094047,-795,0,1764313314,15135.417779639996,205.12467774000106,50678.60625336 2025-11-28,07:01:56.000,332,11094083,-795,0,1764313315,15135.363889159991,205.0823829600049,50678.52939504 2025-11-28,07:01:57.000,332,11093970,-795,0,1764313316,15135.390834400001,205.07533382999827,50678.53638216 2025-11-28,07:01:58.000,332,11093967,-795,0,1764313317,15135.35041654,205.0541864400002,50678.50144656 2025-11-28,07:01:59.000,332,11093942,-795,0,1764313318,15135.417779639996,205.00484253000468,50678.522407920005 2025-11-28,07:02:00.000,332,11093875,-795,0,1764313319,15135.404307019991,205.03303905000212,50678.44554960001 2025-11-28,07:02:01.000,332,11093964,-795,0,1764313320,15135.357152849996,204.92730210000445,50678.57830488 2025-11-28,07:02:02.000,332,11094015,-795,0,1764313321,15135.343680229991,204.9061547099991,50678.5503564 2025-11-28,07:02:03.000,332,11093976,-795,0,1764313322,15135.33020761,204.89910557999974,50678.5503564 2025-11-28,07:02:04.000,332,11093882,-635,0,1764313323,15135.276317129996,204.81451602000016,50678.53638216 2025-11-28,07:02:05.000,332,11093985,-795,0,1764313324,15135.296526059996,204.80041776000144,50678.54336928001 2025-11-28,07:02:06.000,332,11093813,-795,0,1764313325,15135.336943919996,204.76517211000464,50678.53638216 2025-11-28,07:02:07.000,332,11093895,-795,0,1764313326,15135.296526059996,204.73697558999993,50678.417601119996 2025-11-28,07:02:08.000,332,11094026,-795,0,1764313327,15135.26958082,204.70172994000313,50678.452536720004 2025-11-28,07:02:09.000,332,11094070,-795,0,1764313328,15135.26958082,204.69468081000377,50678.50144656 2025-11-28,07:02:10.000,332,11093931,-795,0,1764313329,15135.30999868,204.61714038000355,50678.38965264 2025-11-28,07:02:11.000,332,11093977,-795,0,1764313330,15135.276317129996,204.56779647000076,50678.403626880005 2025-11-28,07:02:12.000,332,11093864,-795,0,1764313331,15135.296526059996,204.63123864000227,50678.3407428 2025-11-28,07:02:13.000,332,11093898,-795,0,1764313332,15135.276317129996,204.4761577800018,50678.44554960001 2025-11-28,07:02:14.000,332,11093972,-795,0,1764313333,15135.296526059996,204.5255016900046,50678.354717040005 2025-11-28,07:02:15.000,332,11094055,-795,0,1764313334,15135.22242664999,204.44796126000438,50678.51542080001 2025-11-28,07:02:16.000,332,11093936,-795,0,1764313335,15135.22916296,204.3774699600035,50678.37567840001 2025-11-28,07:02:17.000,332,11093962,-795,0,1764313336,15135.26958082,204.43386299999838,50678.36869128 2025-11-28,07:02:18.000,332,11094050,-795,0,1764313337,15135.276317129996,204.3492734399988,50678.33375568 2025-11-28,07:02:19.000,332,11093955,-795,0,1764313338,15135.195481409995,204.33517518000008,50678.38266552 2025-11-28,07:02:20.000,332,11093958,-795,0,1764313339,15135.215690339995,204.2646838799992,50678.36170416 2025-11-28,07:02:21.000,332,11093992,-795,0,1764313340,15135.276317129996,204.22943823000242,50678.235936000005 2025-11-28,07:02:22.000,332,11093926,-795,0,1764313341,15135.296526059996,204.15894693000155,50678.36170416 2025-11-28,07:02:23.000,332,11093948,-795,0,1764313342,15135.323471299991,204.11665214999812,50678.43856248 2025-11-28,07:02:24.000,332,11094021,-795,0,1764313343,15135.417779639996,204.1518978000022,50678.42458824001 2025-11-28,07:02:25.000,332,11094045,-795,0,1764313344,15135.336943919996,204.13779954000347,50678.284845840004 2025-11-28,07:02:26.000,332,11094017,-795,0,1764313345,15135.256108199996,204.08845563000068,50678.24991024001 2025-11-28,07:02:27.000,332,11093922,-795,0,1764313346,15135.303262369991,204.11665214999812,50678.24991024001 2025-11-28,07:02:28.000,332,11093916,-795,0,1764313347,15135.303262369991,204.02501345999917,50678.22894888001 2025-11-28,07:02:29.000,332,11094038,-795,0,1764313348,15135.276317129996,203.99681694000174,50678.2708716 2025-11-28,07:02:30.000,332,11094011,-795,0,1764313349,15135.26284450999,204.0673082400026,50678.20798752001 2025-11-28,07:02:31.000,332,11093895,-795,0,1764313350,15135.235899269996,203.92632564000087,50678.14510344 2025-11-28,07:02:32.000,332,11094017,-795,0,1764313351,15135.20895403,203.94747302999895,50678.20798752001 2025-11-28,07:02:33.000,332,11093905,-795,0,1764313352,15135.276317129996,203.93337477000023,50678.14510344 2025-11-28,07:02:34.000,332,11093926,-795,0,1764313353,15135.20221771999,203.9404238999996,50678.24991024001 2025-11-28,07:02:35.000,332,11094032,-795,0,1764313354,15135.20221771999,204.01091520000045,50678.29882008001 2025-11-28,07:02:36.000,332,11093908,-795,0,1764313355,15135.195481409995,204.0038660700011,50678.24292312 2025-11-28,07:02:37.000,332,11093963,-795,0,1764313356,15135.195481409995,203.9686204200043,50678.19401328 2025-11-28,07:02:38.000,332,11093871,-795,0,1764313357,15135.235899269996,203.93337477000023,50678.20798752001 2025-11-28,07:02:39.000,332,11093975,-795,0,1764313358,15135.22916296,203.93337477000023,50678.17305192 2025-11-28,07:02:40.000,332,11093981,-795,0,1764313359,15135.22242664999,203.89107999000407,50678.21497464 2025-11-28,07:02:41.000,332,11093938,-795,0,1764313360,15135.26958082,203.91222738000215,50678.11016784001 2025-11-28,07:02:42.000,332,11093964,-795,0,1764313361,15135.256108199996,203.93337477000023,50678.10318072 2025-11-28,07:02:43.000,332,11093840,-795,0,1764313362,15135.30999868,203.8064904300045,50678.12414208 2025-11-28,07:02:44.000,332,11093938,-795,0,1764313363,15135.28978975,203.87698172999808,50678.18003904001 2025-11-28,07:02:45.000,332,11094012,-795,0,1764313364,15135.33020761,203.89107999000407,50678.22196176 2025-11-28,07:02:46.000,332,11093900,-795,0,1764313365,15135.303262369991,203.7571465200017,50678.2010004 2025-11-28,07:02:47.000,332,11093882,-795,0,1764313366,15135.33020761,203.76419565000106,50678.10318072 2025-11-28,07:02:48.000,332,11093999,-795,0,1764313367,15135.343680229991,203.7219008700049,50678.18003904001 2025-11-28,07:02:49.000,332,11094004,-795,0,1764313368,15135.316734989996,203.75009739000234,50678.10318072 2025-11-28,07:02:50.000,332,11093968,-795,0,1764313369,15135.303262369991,203.70075347999955,50678.0961936 2025-11-28,07:02:51.000,332,11094035,-795,0,1764313370,15135.28305343999,203.63731130999804,50678.068245120005 2025-11-28,07:02:52.000,332,11093943,-795,0,1764313371,15135.256108199996,203.6584587000034,50678.0961936 2025-11-28,07:02:53.000,332,11094015,-795,0,1764313372,15135.175272479995,203.62321304999932,50678.05427088 2025-11-28,07:02:54.000,332,11093963,-795,0,1764313373,15135.22242664999,203.61616391999996,50678.05427088 2025-11-28,07:02:55.000,332,11093982,-795,0,1764313374,15135.22242664999,203.56682001000445,50678.04029664001 2025-11-28,07:02:56.000,332,11093897,-795,0,1764313375,15135.28978975,203.47518131999823,50678.13112920001 2025-11-28,07:02:57.000,332,11093956,-795,0,1764313376,15135.28978975,203.41878828000335,50678.0961936 2025-11-28,07:02:58.000,332,11093945,-795,0,1764313377,15135.24937189,203.38354262999928,50678.05427088 2025-11-28,07:02:59.000,332,11093945,-795,0,1764313378,15135.22916296,203.47518131999823,50677.97741256 2025-11-28,07:03:00.000,332,11093923,-795,0,1764313379,15135.256108199996,203.48223045000486,50678.03330952 2025-11-28,07:03:01.000,332,11093988,-795,0,1764313380,15135.296526059996,203.39059175999864,50678.0263224 2025-11-28,07:03:02.000,332,11094105,-795,0,1764313381,15135.296526059996,203.4258374100027,50677.99837392 2025-11-28,07:03:03.000,332,11093906,-795,0,1764313382,15135.276317129996,203.32010045999778,50677.94247696001 2025-11-28,07:03:04.000,332,11094090,-795,0,1764313383,15135.296526059996,203.3271495900044,50677.99837392 2025-11-28,07:03:05.000,332,11093863,-795,0,1764313384,15135.363889159991,203.2989530699997,50677.9564512 2025-11-28,07:03:06.000,332,11093808,-795,0,1764313385,15135.303262369991,203.30600219999906,50677.949464080004 2025-11-28,07:03:07.000,332,11093941,-795,0,1764313386,15135.276317129996,203.24256003000482,50677.92151560001 2025-11-28,07:03:08.000,332,11093982,-795,0,1764313387,15135.397570709996,203.14387220999924,50677.91452848001 2025-11-28,07:03:09.000,332,11093966,-795,0,1764313388,15135.357152849996,203.17911786000332,50677.900554240005 2025-11-28,07:03:10.000,332,11093953,-795,0,1764313389,15135.343680229991,203.10862656000245,50677.88658 2025-11-28,07:03:11.000,332,11093895,-795,0,1764313390,15135.30999868,203.1015774300031,50677.80972168 2025-11-28,07:03:12.000,332,11093874,-795,0,1764313391,15135.35041654,202.94649657000264,50677.949464080004 2025-11-28,07:03:13.000,332,11094044,-795,0,1764313392,15135.377361779996,203.06633177999902,50677.88658 2025-11-28,07:03:14.000,332,11094008,-795,0,1764313393,15135.316734989996,202.96764396000071,50677.80972168 2025-11-28,07:03:15.000,332,11093867,-795,0,1764313394,15135.28305343999,202.94649657000264,50677.89356712001 2025-11-28,07:03:16.000,332,11093969,-795,0,1764313395,15135.303262369991,202.96059483000136,50677.87959288 2025-11-28,07:03:17.000,332,11093842,-795,0,1764313396,15135.377361779996,202.86190701000305,50677.87959288 2025-11-28,07:03:18.000,332,11093986,-795,0,1764313397,15135.296526059996,202.7561700599981,50677.802734560006 2025-11-28,07:03:19.000,332,11093961,-795,0,1764313398,15135.303262369991,202.8055139700009,50677.8167088 2025-11-28,07:03:20.000,332,11093987,-795,0,1764313399,15135.316734989996,202.77731745000347,50677.802734560006 2025-11-28,07:03:21.000,332,11093951,-795,0,1764313400,15135.26284450999,202.76321919000475,50677.83068304 2025-11-28,07:03:22.000,332,11094013,-795,0,1764313401,15135.276317129996,202.76321919000475,50677.78876032 2025-11-28,07:03:23.000,332,11093935,-795,0,1764313402,15135.336943919996,202.7420717999994,50677.74683760001 2025-11-28,07:03:24.000,332,11093970,-795,0,1764313403,15135.33020761,202.68567876000452,50677.82369592001 2025-11-28,07:03:25.000,332,11094028,-795,0,1764313404,15135.303262369991,202.6433839800011,50677.802734560006 2025-11-28,07:03:26.000,332,11093999,-795,0,1764313405,15135.303262369991,202.55174529000215,50677.802734560006 2025-11-28,07:03:27.000,332,11093862,-795,0,1764313406,15135.316734989996,202.51649963999807,50677.8167088 2025-11-28,07:03:28.000,332,11094055,-795,0,1764313407,15135.384098089991,202.50240137999936,50677.76779896 2025-11-28,07:03:29.000,332,11094023,-795,0,1764313408,15135.323471299991,202.5235487700047,50677.851644400005 2025-11-28,07:03:30.000,332,11094008,-795,0,1764313409,15135.323471299991,202.51649963999807,50677.71888912 2025-11-28,07:03:31.000,332,11093963,-795,0,1764313410,15135.35041654,202.47420486000192,50677.802734560006 2025-11-28,07:03:32.000,332,11093993,-795,0,1764313411,15135.33020761,202.48830312000064,50677.77478608001 2025-11-28,07:03:33.000,332,11093950,-715,0,1764313412,15135.343680229991,202.4319100799985,50677.781773200004 2025-11-28,07:03:34.000,332,11094060,-795,0,1764313413,15135.276317129996,202.45305747000384,50677.73985048 2025-11-28,07:03:35.000,332,11094048,-715,0,1764313414,15135.30999868,202.3614187800049,50677.711902 2025-11-28,07:03:36.000,332,11093976,-795,0,1764313415,15135.303262369991,202.41781181999977,50677.74683760001 2025-11-28,07:03:37.000,332,11093972,-795,0,1764313416,15135.33020761,202.42486094999913,50677.8167088 2025-11-28,07:03:38.000,332,11093883,-795,0,1764313417,15135.30999868,202.36846791000426,50677.802734560006 2025-11-28,07:03:39.000,332,11094151,-795,0,1764313418,15135.215690339995,202.38961530000233,50677.80972168 2025-11-28,07:03:40.000,332,11093952,-715,0,1764313419,15135.155063549995,202.2979766100034,50677.76081184 2025-11-28,07:03:41.000,332,11093986,-795,0,1764313420,15135.1887451,202.30502574000275,50677.71888912 2025-11-28,07:03:42.000,332,11093928,-795,0,1764313421,15135.16853617,202.30502574000275,50677.711902 2025-11-28,07:03:43.000,332,11093930,-795,0,1764313422,15135.175272479995,202.2979766100034,50677.73985048 2025-11-28,07:03:44.000,332,11093926,-795,0,1764313423,15135.134854619995,202.28387835000467,50677.683953520005 2025-11-28,07:03:45.000,332,11093958,-555,0,1764313424,15135.1887451,202.25568182999996,50677.711902 2025-11-28,07:03:46.000,332,11093988,-795,0,1764313425,15135.175272479995,202.2486327000006,50677.711902 2025-11-28,07:03:47.000,332,11094041,-795,0,1764313426,15135.1887451,202.1499448800023,50677.57914672001 2025-11-28,07:03:48.000,332,11093890,-715,0,1764313427,15135.155063549995,202.17814139999973,50677.70491488001 2025-11-28,07:03:49.000,332,11094029,-795,0,1764313428,15135.054018899995,202.1499448800023,50677.66997928 2025-11-28,07:03:50.000,332,11093938,-795,0,1764313429,15135.10117306999,202.1851905299991,50677.65600504001 2025-11-28,07:03:51.000,332,11093893,-795,0,1764313430,15135.114645689995,202.13584662000358,50677.62805656001 2025-11-28,07:03:52.000,332,11094040,-795,0,1764313431,15135.14832724,202.14289575000294,50677.55119824 2025-11-28,07:03:53.000,332,11093990,-795,0,1764313432,15135.02707366,202.1006009699995,50677.635043680006 2025-11-28,07:03:54.000,332,11093888,-795,0,1764313433,15135.054018899995,202.1006009699995,50677.5022884 2025-11-28,07:03:55.000,332,11093935,-795,0,1764313434,15134.97991948999,201.98781489000248,50677.60709520001 2025-11-28,07:03:56.000,332,11093947,-795,0,1764313435,15135.04054627999,202.0019131500012,50677.60709520001 2025-11-28,07:03:57.000,332,11093938,-795,0,1764313436,15135.00686473,201.98076576000312,50677.683953520005 2025-11-28,07:03:58.000,332,11093897,-795,0,1764313437,15134.952974249994,202.01601140999992,50677.64901792 2025-11-28,07:03:59.000,332,11094020,-795,0,1764313438,15134.92602901,201.97371663000376,50677.54421112 2025-11-28,07:04:00.000,332,11094117,-795,0,1764313439,15134.872138529994,201.89617620000354,50677.5721596 2025-11-28,07:04:01.000,332,11094003,-795,0,1764313440,15134.95971055999,201.98781489000248,50677.62805656001 2025-11-28,07:04:02.000,332,11093987,-795,0,1764313441,15134.89908376999,201.9032253300029,50677.55119824 2025-11-28,07:04:03.000,332,11093932,-795,0,1764313442,15134.85866590999,201.86797967999883,50677.467352800006 2025-11-28,07:04:04.000,332,11093989,-795,0,1764313443,15134.845193289999,201.84683229000075,50677.48132704 2025-11-28,07:04:05.000,332,11094023,-795,0,1764313444,15134.872138529994,201.81158664000395,50677.57914672001 2025-11-28,07:04:06.000,332,11093978,-795,0,1764313445,15134.87887483999,201.86797967999883,50677.58613384001 2025-11-28,07:04:07.000,332,11093978,-795,0,1764313446,15134.851929599994,201.8186357700033,50677.60010808 2025-11-28,07:04:08.000,332,11093931,-795,0,1764313447,15134.872138529994,201.8538814200001,50677.55818536001 2025-11-28,07:04:09.000,332,11093948,-795,0,1764313448,15134.831720669994,201.76224273000116,50677.55818536001 2025-11-28,07:04:10.000,332,11093981,-795,0,1764313449,15134.831720669994,201.74109534000308,50677.53023688 2025-11-28,07:04:11.000,332,11093921,-795,0,1764313450,15134.777830189989,201.74814447000244,50677.5022884 2025-11-28,07:04:12.000,332,11093945,-795,0,1764313451,15134.791302809994,201.74814447000244,50677.55119824 2025-11-28,07:04:13.000,332,11093915,-795,0,1764313452,15134.851929599994,201.71289881999837,50677.54421112 2025-11-28,07:04:14.000,332,11093964,-795,0,1764313453,15134.798039119989,201.69880055999965,50677.53023688 2025-11-28,07:04:15.000,332,11093949,-795,0,1764313454,15134.851929599994,201.6917514300003,50677.50927552001 2025-11-28,07:04:16.000,332,11094054,-795,0,1764313455,15134.757621259989,201.71289881999837,50677.48132704 2025-11-28,07:04:17.000,332,11093938,-795,0,1764313456,15134.784566499999,201.76929186000052,50677.41145584001 2025-11-28,07:04:18.000,332,11093906,-795,0,1764313457,15134.730676019994,201.6565057800035,50677.4324172 2025-11-28,07:04:19.000,332,11094081,-795,0,1764313458,15134.811511739994,201.6565057800035,50677.418442960006 2025-11-28,07:04:20.000,332,11093944,-795,0,1764313459,15134.791302809994,201.6565057800035,50677.37652024 2025-11-28,07:04:21.000,332,11093880,-795,0,1764313460,15134.764357569999,201.63535838999815,50677.48132704 2025-11-28,07:04:22.000,332,11094060,-795,0,1764313461,15134.791302809994,201.64945665000414,50677.397481600005 2025-11-28,07:04:23.000,332,11093919,-795,0,1764313462,15134.791302809994,201.6565057800035,50677.4324172 2025-11-28,07:04:24.000,332,11093930,-795,0,1764313463,15134.710467089993,201.63535838999815,50677.40446872 2025-11-28,07:04:25.000,332,11093889,-795,0,1764313464,15134.750884949994,201.61421100000007,50677.35555888 2025-11-28,07:04:26.000,332,11094046,-795,0,1764313465,15134.737412329989,201.64240752000478,50677.3276104 2025-11-28,07:04:27.000,332,11094022,-795,0,1764313466,15134.710467089993,201.5437196999992,50677.3276104 2025-11-28,07:04:28.000,332,11093975,-795,0,1764313467,15134.710467089993,201.57896535000327,50677.38350736 2025-11-28,07:04:29.000,332,11093992,-795,0,1764313468,15134.683521849998,201.63535838999815,50677.299661920006 2025-11-28,07:04:30.000,332,11094047,-795,0,1764313469,15134.616158749988,201.52962144000048,50677.278700560004 2025-11-28,07:04:31.000,332,11094002,-795,0,1764313470,15134.629631369993,201.61421100000007,50677.28568768 2025-11-28,07:04:32.000,332,11093941,-795,0,1764313471,15134.569004579993,201.57896535000327,50677.26472632 2025-11-28,07:04:33.000,332,11093886,-795,0,1764313472,15134.589213509993,201.52962144000048,50677.20184224001 2025-11-28,07:04:34.000,332,11094056,-795,0,1764313473,15134.508377789993,201.56486709000455,50677.299661920006 2025-11-28,07:04:35.000,332,11093936,-795,0,1764313474,15134.501641479997,201.593063610002,50677.12498392001 2025-11-28,07:04:36.000,332,11094007,-795,0,1764313475,15134.434278380002,201.593063610002,50677.17389376001 2025-11-28,07:04:37.000,332,11093984,-795,0,1764313476,15134.387124209992,201.58601448000263,50677.19485512 2025-11-28,07:04:38.000,332,11093964,-795,0,1764313477,15134.434278380002,201.56486709000455,50677.21581648 2025-11-28,07:04:39.000,332,11093929,-795,0,1764313478,15134.387124209992,201.60011274000135,50677.20184224001 2025-11-28,07:04:40.000,332,11093955,-795,0,1764313479,15134.360178969997,201.51552318000176,50677.15293240001 2025-11-28,07:04:41.000,332,11093989,-795,0,1764313480,15134.339970039997,201.58601448000263,50677.09703544 2025-11-28,07:04:42.000,332,11093936,-555,0,1764313481,15134.326497419992,201.52962144000048,50677.05511272001 2025-11-28,07:04:43.000,332,11093952,-795,0,1764313482,15134.265870629992,201.5719162200039,50677.09703544 2025-11-28,07:04:44.000,332,11094106,-795,0,1764313483,15134.306288489992,201.60011274000135,50677.20882936 2025-11-28,07:04:45.000,332,11093953,-795,0,1764313484,15134.306288489992,201.52962144000048,50677.19485512 2025-11-28,07:04:46.000,332,11093954,-795,0,1764313485,15134.292815870002,201.55781795999792,50677.14594528 2025-11-28,07:04:47.000,332,11094038,-795,0,1764313486,15134.252398010001,201.4943757900037,50677.1179968 2025-11-28,07:04:48.000,332,11093955,-795,0,1764313487,15134.198507529996,201.4943757900037,50677.1179968 2025-11-28,07:04:49.000,332,11093874,-795,0,1764313488,15134.238925389996,201.52257231000112,50677.1179968 2025-11-28,07:04:50.000,332,11093992,-795,0,1764313489,15134.185034909991,201.51552318000176,50677.0481256 2025-11-28,07:04:51.000,332,11094072,-795,0,1764313490,15134.198507529996,201.4450318800009,50677.04113848 2025-11-28,07:04:52.000,332,11093977,-795,0,1764313491,15134.097462879996,201.45913013999962,50677.05511272001 2025-11-28,07:04:53.000,332,11093911,-795,0,1764313492,15134.13114443,201.50142492000305,50677.07607408001 2025-11-28,07:04:54.000,332,11094059,-795,0,1764313493,15134.1109355,201.50142492000305,50677.12498392001 2025-11-28,07:04:55.000,332,11093947,-795,0,1764313494,15134.104199189991,201.48732666000433,50677.062099840005 2025-11-28,07:04:56.000,332,11093896,-795,0,1764313495,15134.1109355,201.5719162200039,50677.062099840005 2025-11-28,07:04:57.000,332,11093965,-795,0,1764313496,15134.083990259991,201.50142492000305,50677.013190000005 2025-11-28,07:04:58.000,332,11093928,-795,0,1764313497,15134.083990259991,201.5084740500024,50677.03415136001 2025-11-28,07:04:59.000,332,11094026,-795,0,1764313498,15134.016627159996,201.61421100000007,50676.95729304001 2025-11-28,07:05:00.000,332,11094002,-795,0,1764313499,15133.96273667999,201.52257231000112,50677.013190000005 2025-11-28,07:05:01.000,332,11093939,-795,0,1764313500,15133.96947299,201.56486709000455,50676.88742184001 2025-11-28,07:05:02.000,332,11093859,-795,0,1764313501,15133.92905513,201.58601448000263,50676.894408960005 2025-11-28,07:05:03.000,332,11093992,-795,0,1764313502,15133.86169202999,201.593063610002,50676.8035764 2025-11-28,07:05:04.000,332,11093999,-795,0,1764313503,15133.86169202999,201.62126012999943,50676.86646048001 2025-11-28,07:05:05.000,332,11093994,-795,0,1764313504,15133.82801048,201.58601448000263,50676.88742184001 2025-11-28,07:05:06.000,332,11093945,-795,0,1764313505,15133.84148309999,201.593063610002,50676.95729304001 2025-11-28,07:05:07.000,332,11093978,-795,0,1764313506,15133.78085630999,201.6283092599988,50676.82453776 2025-11-28,07:05:08.000,332,11094007,-795,0,1764313507,15133.753911069995,201.66355491000286,50676.90139608 2025-11-28,07:05:09.000,332,11093964,-795,0,1764313508,15133.652866419994,201.76224273000116,50676.894408960005 2025-11-28,07:05:10.000,332,11094094,-795,0,1764313509,15133.598975939989,201.6917514300003,50676.85248624 2025-11-28,07:05:11.000,332,11093988,-795,0,1764313510,15133.551821769994,201.73404621000373,50676.7337052 2025-11-28,07:05:12.000,332,11093968,-795,0,1764313511,15133.524876529998,201.7904392499986,50676.76864080001 2025-11-28,07:05:13.000,332,11093930,-795,0,1764313512,15133.491194979993,201.7551936000018,50676.71274384 2025-11-28,07:05:14.000,332,11094119,-795,0,1764313513,15133.470986049993,201.86093054999947,50676.76864080001 2025-11-28,07:05:15.000,332,11093959,-795,0,1764313514,15133.423831879998,201.9032253300029,50676.74069232001 2025-11-28,07:05:16.000,332,11093930,-795,0,1764313515,15133.363205089998,201.89617620000354,50676.74069232001 2025-11-28,07:05:17.000,332,11094097,-795,0,1764313516,15133.349732469993,201.89617620000354,50676.747679440006 2025-11-28,07:05:18.000,332,11093980,-795,0,1764313517,15133.282369369997,201.87502880999818,50676.5939628 2025-11-28,07:05:19.000,332,11094065,-795,0,1764313518,15133.295841990002,201.95961836999777,50676.65684688 2025-11-28,07:05:20.000,332,11093917,-795,0,1764313519,15133.248687819992,201.99486402000184,50676.70575672 2025-11-28,07:05:21.000,332,11094016,-755,0,1764313520,15133.161115789997,202.03010966999864,50676.69178248 2025-11-28,07:05:22.000,332,11094003,-795,0,1764313521,15133.100488999997,202.051257060004,50676.69876960001 2025-11-28,07:05:23.000,332,11093965,-795,0,1764313522,15133.113961620002,202.01601140999992,50676.56601432 2025-11-28,07:05:24.000,332,11094056,-795,0,1764313523,15133.087016379992,202.12879749000422,50676.63588552 2025-11-28,07:05:25.000,332,11093941,-795,0,1764313524,15133.053334830001,202.11469922999822,50676.69876960001 2025-11-28,07:05:26.000,332,11094067,-795,0,1764313525,15133.006180659992,202.1499448800023,50676.46819464 2025-11-28,07:05:27.000,332,11093971,-795,0,1764313526,15132.972499110001,202.164043140001,50676.51710448 2025-11-28,07:05:28.000,332,11094091,-795,0,1764313527,15132.965762799991,202.15699401000165,50676.61492416 2025-11-28,07:05:29.000,332,11094005,-795,0,1764313528,15132.979235419996,202.22748531000252,50676.53806584 2025-11-28,07:05:30.000,332,11094069,-795,0,1764313529,15132.905136009991,202.27682921999804,50676.45422040001 2025-11-28,07:05:31.000,332,11093942,-795,0,1764313530,15132.84450921999,202.25568182999996,50676.44723328 2025-11-28,07:05:32.000,332,11093963,-795,0,1764313531,15132.898399699996,202.35436964999826,50676.5240916 2025-11-28,07:05:33.000,332,11093954,-795,0,1764313532,15132.80409135999,202.33322226000018,50676.46819464 2025-11-28,07:05:34.000,332,11094037,-795,0,1764313533,15132.76367349999,202.38256617000297,50676.461207520006 2025-11-28,07:05:35.000,332,11094002,-795,0,1764313534,15132.676101469995,202.4107626900004,50676.42627192 2025-11-28,07:05:36.000,332,11093979,-795,0,1764313535,15132.66936516,202.4319100799985,50676.40531056001 2025-11-28,07:05:37.000,332,11094005,-795,0,1764313536,15132.60873837,202.51649963999807,50676.39832344 2025-11-28,07:05:38.000,332,11093962,-795,0,1764313537,15132.62221098999,202.48125399000128,50676.45422040001 2025-11-28,07:05:39.000,332,11094003,-795,0,1764313538,15132.56832051,202.57994180999958,50676.2795424 2025-11-28,07:05:40.000,332,11093938,-795,0,1764313539,15132.56832051,202.61518746000365,50676.293516640006 2025-11-28,07:05:41.000,332,11094013,-795,0,1764313540,15132.514430029994,202.68567876000452,50676.342426480005 2025-11-28,07:05:42.000,332,11093912,-795,0,1764313541,15132.48748479,202.72092441000132,50676.36338784001 2025-11-28,07:05:43.000,332,11094021,-795,0,1764313542,15132.474012169994,202.72797354000068,50676.30749088 2025-11-28,07:05:44.000,332,11093988,-795,0,1764313543,15132.467275859999,202.73502267000003,50676.26556816001 2025-11-28,07:05:45.000,332,11093880,-795,0,1764313544,15132.447066929999,202.77731745000347,50676.342426480005 2025-11-28,07:05:46.000,332,11093802,-795,0,1764313545,15132.386440139999,202.86190701000305,50676.244606800006 2025-11-28,07:05:47.000,332,11094078,-795,0,1764313546,15132.359494899989,202.87600527000177,50676.25858104 2025-11-28,07:05:48.000,332,11094023,-795,0,1764313547,15132.312340729994,202.81961222999962,50676.36338784001 2025-11-28,07:05:49.000,332,11094001,-755,0,1764313548,15132.265186559998,202.89715265999985,50676.30050376 2025-11-28,07:05:50.000,332,11093985,-795,0,1764313549,15132.224768699998,202.953545700002,50676.25858104 2025-11-28,07:05:51.000,332,11093937,-795,0,1764313550,15132.164141909998,202.91830004999792,50676.13281288 2025-11-28,07:05:52.000,332,11093932,-795,0,1764313551,15132.143932979998,202.86190701000305,50676.11883864001 2025-11-28,07:05:53.000,332,11094120,-795,0,1764313552,15132.049624639993,203.02403700000286,50676.174735600005 2025-11-28,07:05:54.000,332,11094073,-795,0,1764313553,15132.076569880002,202.953545700002,50676.125825760006 2025-11-28,07:05:55.000,332,11093895,-795,0,1764313554,15132.029415709992,202.91830004999792,50676.23761968001 2025-11-28,07:05:56.000,332,11093917,-795,0,1764313555,15132.036152020002,202.99584047999815,50676.16774848001 2025-11-28,07:05:57.000,332,11093852,-795,0,1764313556,15131.968788919992,202.97469309000007,50676.1398 2025-11-28,07:05:58.000,332,11094041,-795,0,1764313557,15131.928371059992,203.00993874000415,50676.02101896 2025-11-28,07:05:59.000,332,11093933,-755,0,1764313558,15131.847535339992,203.03813526000158,50676.104864400004 2025-11-28,07:06:00.000,332,11093902,-795,0,1764313559,15131.766699619991,203.04518439000094,50676.007044720005 2025-11-28,07:06:01.000,332,11093948,-755,0,1764313560,15131.746490689991,203.06633177999902,50676.04198032 2025-11-28,07:06:02.000,332,11093925,-795,0,1764313561,15131.69260021,203.04518439000094,50676.007044720005 2025-11-28,07:06:03.000,332,11093963,-795,0,1764313562,15131.645446039991,203.10862656000245,50675.958134880006 2025-11-28,07:06:04.000,332,11093996,-795,0,1764313563,15131.618500799996,203.08043003999774,50675.98608336 2025-11-28,07:06:05.000,332,11094042,-795,0,1764313564,15131.54440138999,203.1509213399986,50676.08390304 2025-11-28,07:06:06.000,332,11093924,-795,0,1764313565,15131.52419245999,203.22141263999947,50675.99307048 2025-11-28,07:06:07.000,332,11093971,-795,0,1764313566,15131.396202569995,203.24960916000418,50675.97210912 2025-11-28,07:06:08.000,332,11093947,-795,0,1764313567,15131.436620429995,203.33419872000377,50675.98608336 2025-11-28,07:06:09.000,332,11093817,-795,0,1764313568,15131.36925733,203.43993567000143,50675.93018640001 2025-11-28,07:06:10.000,332,11093952,-795,0,1764313569,15131.274948989994,203.43288654000207,50675.94416064 2025-11-28,07:06:11.000,332,11093925,-795,0,1764313570,15131.234531129994,203.45403393000015,50675.84634096 2025-11-28,07:06:12.000,332,11093901,-795,0,1764313571,15131.254740059994,203.47518131999823,50675.88127656001 2025-11-28,07:06:13.000,332,11094003,-795,0,1764313572,15131.227794819999,203.5456726199991,50675.888263680004 2025-11-28,07:06:14.000,332,11093997,-795,0,1764313573,15131.187376959999,203.59501653000189,50675.85332808 2025-11-28,07:06:15.000,332,11094019,-795,0,1764313574,15131.126750169999,203.65140957000403,50675.909225040006 2025-11-28,07:06:16.000,332,11093991,-795,0,1764313575,15131.079595999989,203.67960609000147,50675.86031520001 2025-11-28,07:06:17.000,332,11093955,-795,0,1764313576,15131.012232899993,203.77829390999977,50675.909225040006 2025-11-28,07:06:18.000,332,11093979,-795,0,1764313577,15130.985287659998,203.77124478000042,50675.86730232 2025-11-28,07:06:19.000,332,11094000,-795,0,1764313578,15130.978551349988,203.8840308600047,50675.83236672001 2025-11-28,07:06:20.000,332,11094000,-715,0,1764313579,15130.843825149997,203.84173608000128,50675.7555084 2025-11-28,07:06:21.000,332,11094026,-795,0,1764313580,15130.890979319993,203.9404238999996,50675.73454704001 2025-11-28,07:06:22.000,332,11093964,-795,0,1764313581,15130.830352529993,203.89812912000343,50675.74852128 2025-11-28,07:06:23.000,332,11093957,-795,0,1764313582,15130.756253120002,203.98976781000238,50675.69262432001 2025-11-28,07:06:24.000,332,11093953,-795,0,1764313583,15130.803407289997,204.1025538899994,50675.72755992 2025-11-28,07:06:25.000,332,11093918,-795,0,1764313584,15130.695626330002,204.11665214999812,50675.71358568001 2025-11-28,07:06:26.000,332,11094020,-795,0,1764313585,15130.695626330002,204.18009431999963,50675.55986904 2025-11-28,07:06:27.000,332,11093935,-795,0,1764313586,15130.695626330002,204.2646838799992,50675.6507016 2025-11-28,07:06:28.000,332,11094096,-795,0,1764313587,15130.682153709997,204.22943823000242,50675.6856372 2025-11-28,07:06:29.000,332,11094031,-795,0,1764313588,15130.749516809992,204.25763474999985,50675.74852128 2025-11-28,07:06:30.000,332,11094064,-795,0,1764313589,15130.729307879992,204.27878213999793,50675.69262432001 2025-11-28,07:06:31.000,332,11093938,-795,0,1764313590,15130.715835260002,204.29992953000328,50675.552881920004 2025-11-28,07:06:32.000,332,11094046,-795,0,1764313591,15130.682153709997,204.3774699600035,50675.6507016 2025-11-28,07:06:33.000,332,11093987,-795,0,1764313592,15130.628263229992,204.38451909000287,50675.62974024 2025-11-28,07:06:34.000,332,11094019,-795,0,1764313593,15130.634999540001,204.4127156100003,50675.51794632 2025-11-28,07:06:35.000,332,11093923,-795,0,1764313594,15130.682153709997,204.4761577800018,50675.53192056 2025-11-28,07:06:36.000,332,11094016,-795,0,1764313595,15130.574372750001,204.43386299999838,50675.48301072 2025-11-28,07:06:37.000,332,11093962,-795,0,1764313596,15130.628263229992,204.5255016900046,50675.434100880004 2025-11-28,07:06:38.000,332,11094018,-795,0,1764313597,15130.574372750001,204.5255016900046,50675.434100880004 2025-11-28,07:06:39.000,332,11093848,-795,0,1764313598,15130.554163820001,204.55369821000204,50675.441088 2025-11-28,07:06:40.000,332,11094001,-635,0,1764313599,15130.520482269996,204.63828777000163,50675.37820392001 2025-11-28,07:06:41.000,332,11093909,-795,0,1764313600,15130.507009649991,204.70172994000313,50675.36422968 2025-11-28,07:06:42.000,332,11094009,-795,0,1764313601,15130.500273339996,204.71582820000185,50675.42012664 2025-11-28,07:06:43.000,332,11093963,-795,0,1764313602,15130.486800719991,204.68763168000442,50675.32230696 2025-11-28,07:06:44.000,332,11094015,-795,0,1764313603,15130.419437619996,204.73697558999993,50675.34326832 2025-11-28,07:06:45.000,332,11093952,-675,0,1764313604,15130.446382859991,204.86385993000295,50675.32929408001 2025-11-28,07:06:46.000,332,11094068,-795,0,1764313605,15130.399228689996,204.86385993000295,50675.238461520006 2025-11-28,07:06:47.000,332,11093901,-795,0,1764313606,15130.41270131,204.87795819000166,50675.238461520006 2025-11-28,07:06:48.000,332,11093998,-795,0,1764313607,15130.419437619996,204.92730210000445,50675.32230696 2025-11-28,07:06:49.000,332,11094007,-795,0,1764313608,15130.446382859991,204.94844949000253,50675.32230696 2025-11-28,07:06:50.000,332,11093864,-795,0,1764313609,15130.41270131,204.97664600999997,50675.29435848 2025-11-28,07:06:51.000,332,11093990,-795,0,1764313610,15130.446382859991,204.9695968800006,50675.30833272001 2025-11-28,07:06:52.000,332,11094044,-795,0,1764313611,15130.358810829995,205.06123556999955,50675.217500160004 2025-11-28,07:06:53.000,332,11094010,-795,0,1764313612,15130.36554713999,204.98369513999933,50675.21051304001 2025-11-28,07:06:54.000,332,11094052,-795,0,1764313613,15130.40596499999,204.99779339999805,50675.25243576 2025-11-28,07:06:55.000,332,11093993,-795,0,1764313614,15130.426173929991,205.12467774000106,50675.15461608 2025-11-28,07:06:56.000,332,11094078,-795,0,1764313615,15130.35207452,205.04008818000148,50675.22448728 2025-11-28,07:06:57.000,332,11094090,-795,0,1764313616,15130.31165666,205.04008818000148,50675.17557744 2025-11-28,07:06:58.000,332,11093934,-795,0,1764313617,15130.34533820999,205.0541864400002,50675.11269336001 2025-11-28,07:06:59.000,332,11094069,-795,0,1764313618,15130.34533820999,205.12467774000106,50674.99391232001 2025-11-28,07:07:00.000,332,11093998,-795,0,1764313619,15130.399228689996,205.06123556999955,50675.049809280004 2025-11-28,07:07:01.000,332,11094014,-795,0,1764313620,15130.36554713999,204.98369513999933,50674.99391232001 2025-11-28,07:07:02.000,332,11093984,-795,0,1764313621,15130.399228689996,205.01189166000404,50675.03583504 2025-11-28,07:07:03.000,332,11093938,-795,0,1764313622,15130.32512927999,205.06123556999955,50674.97295096001 2025-11-28,07:07:04.000,332,11093989,-795,0,1764313623,15130.39249238,205.06123556999955,50675.04282216001 2025-11-28,07:07:05.000,332,11093938,-795,0,1764313624,15130.35207452,205.0189407900034,50675.10570624 2025-11-28,07:07:06.000,332,11094024,-795,0,1764313625,15130.31165666,204.9695968800006,50674.9869252 2025-11-28,07:07:07.000,332,11094050,-795,0,1764313626,15130.33186559,205.0682846999989,50675.00788656 2025-11-28,07:07:08.000,332,11093993,-795,0,1764313627,15130.338601899995,205.07533382999827,50675.04282216001 2025-11-28,07:07:09.000,332,11093925,-795,0,1764313628,15130.28471141999,205.13172687000042,50675.01487368 2025-11-28,07:07:10.000,332,11093957,-795,0,1764313629,15130.23082094,205.0823829600049,50674.95897672 2025-11-28,07:07:11.000,332,11093976,-795,0,1764313630,15130.2712388,205.13877599999978,50675.000899440005 2025-11-28,07:07:12.000,332,11093964,-795,0,1764313631,15130.30492034999,205.13877599999978,50674.88910552 2025-11-28,07:07:13.000,332,11093928,-795,0,1764313632,15130.257766179995,205.13877599999978,50674.882118400004 2025-11-28,07:07:14.000,332,11093944,-795,0,1764313633,15130.257766179995,205.1810707800032,50674.85416992001 2025-11-28,07:07:15.000,332,11093934,-795,0,1764313634,15130.29144773,205.22336555999937,50674.951989600006 2025-11-28,07:07:16.000,332,11094032,-795,0,1764313635,15130.28471141999,205.15992338999786,50675.000899440005 2025-11-28,07:07:17.000,332,11093919,-795,0,1764313636,15130.30492034999,205.20926730000065,50674.95897672 2025-11-28,07:07:18.000,332,11093977,-795,0,1764313637,15130.277975109995,205.18811991000257,50674.99391232001 2025-11-28,07:07:19.000,332,11093944,-795,0,1764313638,15130.28471141999,205.2022181700013,50674.882118400004 2025-11-28,07:07:20.000,332,11093964,-795,0,1764313639,15130.237557249995,205.1810707800032,50674.742376 2025-11-28,07:07:21.000,332,11093954,-795,0,1764313640,15130.23082094,205.22336555999937,50674.80526008001 2025-11-28,07:07:22.000,332,11093958,-795,0,1764313641,15130.156721529995,205.1669725200045,50674.77731160001 2025-11-28,07:07:23.000,332,11093934,-795,0,1764313642,15130.25102987,205.1528742599985,50674.763337360004 2025-11-28,07:07:24.000,332,11093927,-795,0,1764313643,15130.257766179995,205.18811991000257,50674.784298720006 2025-11-28,07:07:25.000,332,11094073,-795,0,1764313644,15130.257766179995,205.17402165000385,50674.63756920001 2025-11-28,07:07:26.000,332,11093949,-795,0,1764313645,15130.22408462999,205.24451295000472,50674.74936312 2025-11-28,07:07:27.000,332,11093977,-795,0,1764313646,15130.23082094,205.13877599999978,50674.67949192 2025-11-28,07:07:28.000,332,11093957,-795,0,1764313647,15130.19040308,205.19516904000193,50674.69346616 2025-11-28,07:07:29.000,332,11093941,-795,0,1764313648,15130.21061201,205.11057948000234,50674.65154344 2025-11-28,07:07:30.000,332,11094064,-795,0,1764313649,15130.10283104999,205.09648122000362,50674.60962072001 2025-11-28,07:07:31.000,332,11093879,-795,0,1764313650,15130.12303997999,205.13877599999978,50674.52577528 2025-11-28,07:07:32.000,332,11093927,-795,0,1764313651,15130.17019415,205.0189407900034,50674.52577528 2025-11-28,07:07:33.000,332,11093903,-795,0,1764313652,15130.096094739994,205.0823829600049,50674.52577528 2025-11-28,07:07:34.000,332,11094111,-795,0,1764313653,15130.116303669995,205.0189407900034,50674.546736640004 2025-11-28,07:07:35.000,332,11093992,-795,0,1764313654,15130.14324890999,205.00484253000468,50674.567698000006 2025-11-28,07:07:36.000,332,11093986,-795,0,1764313655,15130.14998522,205.03303905000212,50674.6026336 2025-11-28,07:07:37.000,332,11094105,-795,0,1764313656,15130.12977629,205.0541864400002,50674.5327624 2025-11-28,07:07:38.000,332,11093917,-795,0,1764313657,15130.12977629,204.9554986200019,50674.58167224 2025-11-28,07:07:39.000,332,11094003,-795,0,1764313658,15130.116303669995,204.9343512300038,50674.38603288 2025-11-28,07:07:40.000,332,11093997,-795,0,1764313659,15130.16345783999,204.9061547099991,50674.48385256 2025-11-28,07:07:41.000,332,11093917,-795,0,1764313660,15130.00178639999,204.8568108000036,50674.41398136 2025-11-28,07:07:42.000,332,11093963,-795,0,1764313661,15130.04220425999,204.89910557999974,50674.427955600004 2025-11-28,07:07:43.000,332,11094000,-795,0,1764313662,15130.015259019994,204.84271254000487,50674.41398136 2025-11-28,07:07:44.000,332,11093959,-795,0,1764313663,15130.008522709999,204.82156514999951,50674.34411016 2025-11-28,07:07:45.000,332,11093957,-795,0,1764313664,15130.015259019994,204.83566340999823,50674.379045760004 2025-11-28,07:07:46.000,332,11093958,-795,0,1764313665,15130.08935843,204.75107384999865,50674.400007120006 2025-11-28,07:07:47.000,332,11094002,-795,0,1764313666,15130.06241318999,204.8709090600023,50674.31616168 2025-11-28,07:07:48.000,332,11093926,-795,0,1764313667,15130.008522709999,204.8074668900008,50674.32314880001 2025-11-28,07:07:49.000,332,11093960,-795,0,1764313668,15130.015259019994,204.77927037000336,50674.260264720004 2025-11-28,07:07:50.000,332,11093894,-795,0,1764313669,15130.02199532999,204.82861427999887,50674.232316240006 2025-11-28,07:07:51.000,332,11093995,-795,0,1764313670,15130.028731639999,204.77927037000336,50674.211354880004 2025-11-28,07:07:52.000,332,11094082,-795,0,1764313671,15129.988313779999,204.83566340999823,50674.22532912001 2025-11-28,07:07:53.000,332,11094009,-795,0,1764313672,15130.035467949994,204.80041776000144,50674.27423896001 2025-11-28,07:07:54.000,332,11094024,-795,0,1764313673,15129.98157746999,204.82861427999887,50674.30218744001 2025-11-28,07:07:55.000,332,11093967,-795,0,1764313674,15130.02199532999,204.84271254000487,50674.211354880004 2025-11-28,07:07:56.000,332,11094051,-795,0,1764313675,15129.941159609989,204.84271254000487,50674.232316240006 2025-11-28,07:07:57.000,332,11094013,-795,0,1764313676,15130.008522709999,204.83566340999823,50674.19738064 2025-11-28,07:07:58.000,332,11093967,-795,0,1764313677,15129.995050089994,204.82861427999887,50674.13449656001 2025-11-28,07:07:59.000,332,11093939,-795,0,1764313678,15130.00178639999,204.80041776000144,50674.26725184 2025-11-28,07:08:00.000,332,11094009,-795,0,1764313679,15129.988313779999,204.8074668900008,50674.19738064 2025-11-28,07:08:01.000,332,11093975,-795,0,1764313680,15130.008522709999,204.76517211000464,50674.22532912001 2025-11-28,07:08:02.000,332,11093995,-795,0,1764313681,15129.954632229994,204.77927037000336,50674.18340640001 2025-11-28,07:08:03.000,332,11093972,-795,0,1764313682,15130.008522709999,204.71582820000185,50674.16943216 2025-11-28,07:08:04.000,332,11094095,-795,0,1764313683,15130.028731639999,204.77927037000336,50674.113535200006 2025-11-28,07:08:05.000,332,11093957,-795,0,1764313684,15130.04220425999,204.72992646000057,50674.211354880004 2025-11-28,07:08:06.000,332,11093915,-795,0,1764313685,15130.028731639999,204.70172994000313,50674.05065112 2025-11-28,07:08:07.000,332,11093961,-795,0,1764313686,15130.015259019994,204.67353341999842,50674.02968976 2025-11-28,07:08:08.000,332,11094068,-795,0,1764313687,15130.008522709999,204.73697558999993,50674.05763824001 2025-11-28,07:08:09.000,332,11093986,-795,0,1764313688,15130.04894057,204.60304212000483,50674.00174128 2025-11-28,07:08:10.000,332,11093969,-795,0,1764313689,15129.961368539989,204.63828777000163,50673.924882960004 2025-11-28,07:08:11.000,332,11093930,-795,0,1764313690,15130.028731639999,204.65238603000034,50673.994754160005 2025-11-28,07:08:12.000,332,11093943,-795,0,1764313691,15130.015259019994,204.66648428999906,50674.02270264 2025-11-28,07:08:13.000,332,11093973,-795,0,1764313692,15130.008522709999,204.6100912500042,50673.96680568001 2025-11-28,07:08:14.000,332,11093903,-795,0,1764313693,15130.0691495,204.63828777000163,50674.05763824001 2025-11-28,07:08:15.000,332,11093880,-795,0,1764313694,15130.008522709999,204.6100912500042,50673.945844320006 2025-11-28,07:08:16.000,332,11093985,-795,0,1764313695,15130.08935843,204.63123864000227,50674.00174128 2025-11-28,07:08:17.000,332,11094073,-795,0,1764313696,15130.02199532999,204.64533690000098,50673.95283144 2025-11-28,07:08:18.000,332,11094004,-795,0,1764313697,15130.035467949994,204.58894385999884,50673.88994736001 2025-11-28,07:08:19.000,332,11093893,-795,0,1764313698,15130.055676879994,204.65238603000034,50673.875973120004 2025-11-28,07:08:20.000,332,11093948,-795,0,1764313699,15130.02199532999,204.63828777000163,50673.827063280005 2025-11-28,07:08:21.000,332,11093975,-795,0,1764313700,15130.04894057,204.7087790700025,50673.79911480001 2025-11-28,07:08:22.000,332,11094122,-795,0,1764313701,15130.055676879994,204.72992646000057,50673.81308904 2025-11-28,07:08:23.000,332,11093937,-795,0,1764313702,15130.075885809994,204.6594351599997,50673.827063280005 2025-11-28,07:08:24.000,332,11093950,-795,0,1764313703,15130.08262211999,204.6594351599997,50673.81308904 2025-11-28,07:08:25.000,332,11093977,-795,0,1764313704,15130.075885809994,204.75107384999865,50673.8340504 2025-11-28,07:08:26.000,332,11094008,-795,0,1764313705,15130.075885809994,204.7087790700025,50673.80610192 2025-11-28,07:08:27.000,332,11093877,-795,0,1764313706,15130.14324890999,204.79336863000208,50673.74321784 2025-11-28,07:08:28.000,332,11093925,-795,0,1764313707,15130.06241318999,204.72992646000057,50673.827063280005 2025-11-28,07:08:29.000,332,11093985,-795,0,1764313708,15130.06241318999,204.81451602000016,50673.88994736001 2025-11-28,07:08:30.000,332,11094051,-795,0,1764313709,15130.0691495,204.75107384999865,50673.85501176 2025-11-28,07:08:31.000,332,11093935,-795,0,1764313710,15130.08262211999,204.75107384999865,50673.778153440006 2025-11-28,07:08:32.000,332,11093963,-795,0,1764313711,15130.12303997999,204.78631950000272,50673.84802464001 2025-11-28,07:08:33.000,332,11093906,-795,0,1764313712,15130.14998522,204.80041776000144,50673.9039216 2025-11-28,07:08:34.000,332,11093931,-795,0,1764313713,15130.12303997999,204.76517211000464,50673.7641792 2025-11-28,07:08:35.000,332,11094036,-795,0,1764313714,15130.12977629,204.78631950000272,50673.77116632001 2025-11-28,07:08:36.000,332,11093878,-795,0,1764313715,15130.14324890999,204.72992646000057,50673.77116632001 2025-11-28,07:08:37.000,332,11093979,-795,0,1764313716,15130.096094739994,204.76517211000464,50673.66635952 2025-11-28,07:08:38.000,332,11093925,-795,0,1764313717,15130.116303669995,204.772221240004,50673.71526936 2025-11-28,07:08:39.000,332,11093980,-795,0,1764313718,15130.10283104999,204.79336863000208,50673.73623072 2025-11-28,07:08:40.000,332,11094030,-795,0,1764313719,15130.116303669995,204.80041776000144,50673.757192080004 2025-11-28,07:08:41.000,332,11093945,-795,0,1764313720,15130.10283104999,204.81451602000016,50673.778153440006 2025-11-28,07:08:42.000,332,11093990,-795,0,1764313721,15130.136512599995,204.86385993000295,50673.8340504 2025-11-28,07:08:43.000,332,11094008,-795,0,1764313722,15130.08262211999,204.89910557999974,50673.63841104 2025-11-28,07:08:44.000,332,11093943,-795,0,1764313723,15130.20387569999,204.84271254000487,50673.757192080004 2025-11-28,07:08:45.000,332,11093956,-795,0,1764313724,15130.136512599995,204.8709090600023,50673.72225648001 2025-11-28,07:08:46.000,332,11093903,-795,0,1764313725,15130.20387569999,204.91320383999846,50673.708282240004 2025-11-28,07:08:47.000,332,11093908,-795,0,1764313726,15130.22408462999,204.9554986200019,50673.70129512001 2025-11-28,07:08:48.000,332,11093944,-795,0,1764313727,15130.257766179995,204.9695968800006,50673.64539816 2025-11-28,07:08:49.000,332,11093958,-795,0,1764313728,15130.237557249995,204.92730210000445,50673.63841104 2025-11-28,07:08:50.000,332,11094000,-795,0,1764313729,15130.28471141999,204.96254775000125,50673.68732088 2025-11-28,07:08:51.000,332,11093996,-795,0,1764313730,15130.32512927999,204.99779339999805,50673.52661712 2025-11-28,07:08:52.000,332,11094019,-715,0,1764313731,15130.399228689996,205.0189407900034,50673.68732088 2025-11-28,07:08:53.000,332,11093943,-795,0,1764313732,15130.41270131,204.98369513999933,50673.63841104 2025-11-28,07:08:54.000,332,11093922,-795,0,1764313733,15130.45311917,204.94140036000317,50673.59648832 2025-11-28,07:08:55.000,332,11093953,-795,0,1764313734,15130.500273339996,204.94844949000253,50673.57552696 2025-11-28,07:08:56.000,332,11093923,-795,0,1764313735,15130.507009649991,204.9695968800006,50673.58251408001 2025-11-28,07:08:57.000,332,11094039,-795,0,1764313736,15130.500273339996,204.97664600999997,50673.65238528001 2025-11-28,07:08:58.000,332,11093949,-795,0,1764313737,15130.560900129996,204.94140036000317,50673.6244368 2025-11-28,07:08:59.000,332,11094019,-795,0,1764313738,15130.533954890001,204.94844949000253,50673.63841104 2025-11-28,07:09:00.000,332,11094103,-795,0,1764313739,15130.533954890001,204.89910557999974,50673.610462560006 2025-11-28,07:09:01.000,332,11093888,-795,0,1764313740,15130.567636439991,204.9343512300038,50673.50565576 2025-11-28,07:09:02.000,332,11093915,-795,0,1764313741,15130.540691199996,204.9554986200019,50673.561552720006 2025-11-28,07:09:03.000,332,11093858,-795,0,1764313742,15130.560900129996,204.96254775000125,50673.491681520005 2025-11-28,07:09:04.000,332,11094069,-795,0,1764313743,15130.621526919997,204.96254775000125,50673.60347544001 2025-11-28,07:09:05.000,332,11093918,-795,0,1764313744,15130.621526919997,205.00484253000468,50673.59648832 2025-11-28,07:09:06.000,332,11094007,-795,0,1764313745,15130.621526919997,204.9695968800006,50673.659372400005 2025-11-28,07:09:07.000,332,11093959,-795,0,1764313746,15130.655208470002,204.9907442699987,50673.68033376001 2025-11-28,07:09:08.000,332,11093961,-795,0,1764313747,15130.641735849997,205.0541864400002,50673.610462560006 2025-11-28,07:09:09.000,332,11094035,-795,0,1764313748,15130.608054299992,205.06123556999955,50673.694308 2025-11-28,07:09:10.000,332,11093933,-795,0,1764313749,15130.682153709997,204.97664600999997,50673.57552696 2025-11-28,07:09:11.000,332,11093996,-795,0,1764313750,15130.688890019992,205.03303905000212,50673.46373304001 2025-11-28,07:09:12.000,332,11093901,-795,0,1764313751,15130.742780499997,205.09648122000362,50673.53360424001 2025-11-28,07:09:13.000,332,11093953,-795,0,1764313752,15130.783198359997,205.11057948000234,50673.63142392001 2025-11-28,07:09:14.000,332,11093979,-795,0,1764313753,15130.742780499997,205.01189166000404,50673.55456560001 2025-11-28,07:09:15.000,332,11093947,-795,0,1764313754,15130.789934669992,205.10353035000298,50673.47770728 2025-11-28,07:09:16.000,332,11094058,-795,0,1764313755,15130.769725739992,205.12467774000106,50673.54757848 2025-11-28,07:09:17.000,332,11093979,-795,0,1764313756,15130.769725739992,205.20926730000065,50673.46373304001 2025-11-28,07:09:18.000,332,11094019,-795,0,1764313757,15130.877506700002,205.0682846999989,50673.561552720006 2025-11-28,07:09:19.000,332,11093968,-795,0,1764313758,15130.830352529993,205.1669725200045,50673.540591360004 2025-11-28,07:09:20.000,332,11093960,-795,0,1764313759,15130.796670980002,205.1669725200045,50673.561552720006 2025-11-28,07:09:21.000,332,11093855,-795,0,1764313760,15130.884243009998,205.13172687000042,50673.56853984 2025-11-28,07:09:22.000,332,11093961,-795,0,1764313761,15130.931397179993,205.04713731000083,50673.41482320001 2025-11-28,07:09:23.000,332,11093936,-795,0,1764313762,15130.944869799998,205.12467774000106,50673.43578456001 2025-11-28,07:09:24.000,332,11093950,-795,0,1764313763,15130.985287659998,205.12467774000106,50673.421810320004 2025-11-28,07:09:25.000,332,11093965,-795,0,1764313764,15131.045914449998,205.11057948000234,50673.40783608 2025-11-28,07:09:26.000,332,11093940,-795,0,1764313765,15131.052650759993,205.0682846999989,50673.40084896 2025-11-28,07:09:27.000,332,11093955,-795,0,1764313766,15131.099804929989,205.07533382999827,50673.372900480004 2025-11-28,07:09:28.000,332,11094050,-795,0,1764313767,15131.140222789989,205.09648122000362,50673.4497588 2025-11-28,07:09:29.000,332,11094014,-795,0,1764313768,15131.113277549994,205.04713731000083,50673.40084896 2025-11-28,07:09:30.000,332,11094073,-795,0,1764313769,15131.133486479994,205.04008818000148,50673.41482320001 2025-11-28,07:09:31.000,332,11094026,-795,0,1764313770,15131.20084957999,205.12467774000106,50673.40783608 2025-11-28,07:09:32.000,332,11093884,-795,0,1764313771,15131.24126743999,205.08943209000427,50673.47072016 2025-11-28,07:09:33.000,332,11093996,-795,0,1764313772,15131.234531129994,205.11057948000234,50673.49866864 2025-11-28,07:09:34.000,332,11094047,-795,0,1764313773,15131.30189422999,205.14582512999914,50673.53360424001 2025-11-28,07:09:35.000,332,11094008,-795,0,1764313774,15131.32210315999,205.18811991000257,50673.51963 2025-11-28,07:09:36.000,332,11093834,-795,0,1764313775,15131.3490484,205.18811991000257,50673.40783608 2025-11-28,07:09:37.000,332,11093977,-795,0,1764313776,15131.38946626,205.1810707800032,50673.442771680006 2025-11-28,07:09:38.000,332,11093934,-795,0,1764313777,15131.436620429995,205.17402165000385,50673.42879744 2025-11-28,07:09:39.000,332,11093933,-795,0,1764313778,15131.44335673999,205.22336555999937,50673.47072016 2025-11-28,07:09:40.000,332,11093914,-795,0,1764313779,15131.497247219995,205.23041468999872,50673.46373304001 2025-11-28,07:09:41.000,332,11093990,-795,0,1764313780,15131.517456149995,205.34320077000302,50673.393861840006 2025-11-28,07:09:42.000,332,11093897,-795,0,1764313781,15131.578082939996,205.25861121000344,50673.35892624 2025-11-28,07:09:43.000,332,11093955,-795,0,1764313782,15131.63197342,205.3291025100043,50673.323990640005 2025-11-28,07:09:44.000,332,11093944,-795,0,1764313783,15131.618500799996,205.29385686000023,50673.42879744 2025-11-28,07:09:45.000,332,11094037,-795,0,1764313784,15131.60502817999,205.3150042499983,50673.3798876 2025-11-28,07:09:46.000,332,11093969,-795,0,1764313785,15131.69260021,205.28680773000087,50673.35892624 2025-11-28,07:09:47.000,332,11093898,-795,0,1764313786,15131.685863899991,205.32205337999767,50673.34495200001 2025-11-28,07:09:48.000,332,11093836,-795,0,1764313787,15131.793644860001,205.21631643,50673.30302928 2025-11-28,07:09:49.000,332,11093963,-795,0,1764313788,15131.827326409992,205.29385686000023,50673.26809368001 2025-11-28,07:09:50.000,332,11094046,-795,0,1764313789,15131.827326409992,205.21631643,50673.31700352001 2025-11-28,07:09:51.000,332,11094028,-795,0,1764313790,15131.867744269992,205.3291025100043,50673.26809368001 2025-11-28,07:09:52.000,332,11093930,-795,0,1764313791,15131.995734160002,205.27270947000216,50673.323990640005 2025-11-28,07:09:53.000,332,11093991,-795,0,1764313792,15132.042888329997,205.18811991000257,50673.275080800006 2025-11-28,07:09:54.000,332,11093999,-795,0,1764313793,15132.123724049998,205.23746381999808,50673.31700352001 2025-11-28,07:09:55.000,332,11093953,-795,0,1764313794,15132.116987740003,205.18811991000257,50673.21918384001 2025-11-28,07:09:56.000,332,11093937,-795,0,1764313795,15132.157405599988,205.13877599999978,50673.2401452 2025-11-28,07:09:57.000,332,11094005,-795,0,1764313796,15132.251713939993,205.13172687000042,50673.30302928 2025-11-28,07:09:58.000,332,11093860,-795,0,1764313797,15132.292131799994,205.03303905000212,50673.30302928 2025-11-28,07:09:59.000,332,11094055,-795,0,1764313798,15132.366231209999,205.1669725200045,50673.2401452 2025-11-28,07:10:00.000,332,11093980,-795,0,1764313799,15132.366231209999,205.15992338999786,50673.26809368001 2025-11-28,07:10:01.000,332,11094034,-795,0,1764313800,15132.46053954999,205.15992338999786,50673.226170960006 2025-11-28,07:10:02.000,332,11093942,-795,0,1764313801,15132.54811158,205.15992338999786,50673.156299760005 2025-11-28,07:10:03.000,332,11093947,-795,0,1764313802,15132.453803239994,205.10353035000298,50673.205209600004 2025-11-28,07:10:04.000,332,11093981,-795,0,1764313803,15132.60200205999,205.06123556999955,50673.10040280001 2025-11-28,07:10:05.000,332,11094031,-715,0,1764313804,15132.6289473,205.0541864400002,50673.170274 2025-11-28,07:10:06.000,332,11093939,-795,0,1764313805,15132.676101469995,205.0682846999989,50673.21918384001 2025-11-28,07:10:07.000,332,11093888,-635,0,1764313806,15132.696310399995,205.09648122000362,50673.205209600004 2025-11-28,07:10:08.000,332,11094037,-795,0,1764313807,15132.756937189995,205.03303905000212,50673.1353384 2025-11-28,07:10:09.000,332,11093876,-795,0,1764313808,15132.85124553,205.00484253000468,50673.17726112001 2025-11-28,07:10:10.000,332,11094100,-795,0,1764313809,15132.918608629996,205.04008818000148,50673.18424824 2025-11-28,07:10:11.000,332,11093980,-795,0,1764313810,15132.959026489996,205.04008818000148,50673.19822248001 2025-11-28,07:10:12.000,332,11094022,-795,0,1764313811,15132.992708040001,205.04008818000148,50673.156299760005 2025-11-28,07:10:13.000,332,11093893,-795,0,1764313812,15133.046598519992,205.04713731000083,50673.14232552 2025-11-28,07:10:14.000,332,11093961,-795,0,1764313813,15133.113961620002,205.09648122000362,50673.16328688 2025-11-28,07:10:15.000,332,11093990,-795,0,1764313814,15133.174588410002,205.07533382999827,50673.1353384 2025-11-28,07:10:16.000,332,11094083,-795,0,1764313815,15133.174588410002,205.06123556999955,50673.04450584 2025-11-28,07:10:17.000,332,11093889,-795,0,1764313816,15133.241951509997,205.04008818000148,50673.16328688 2025-11-28,07:10:18.000,332,11094073,-795,0,1764313817,15133.349732469993,204.99779339999805,50673.23315808 2025-11-28,07:10:19.000,332,11093971,-795,0,1764313818,15133.396886639988,204.96254775000125,50673.19123536 2025-11-28,07:10:20.000,332,11094060,-795,0,1764313819,15133.437304499988,204.9907442699987,50673.26110656 2025-11-28,07:10:21.000,332,11093993,-795,0,1764313820,15133.497931289989,204.91320383999846,50673.18424824 2025-11-28,07:10:22.000,332,11093990,-795,0,1764313821,15133.531612839994,204.9554986200019,50673.226170960006 2025-11-28,07:10:23.000,332,11093965,-795,0,1764313822,15133.585503319999,204.96254775000125,50673.2401452 2025-11-28,07:10:24.000,332,11094007,-795,0,1764313823,15133.666339039999,204.86385993000295,50673.19822248001 2025-11-28,07:10:25.000,332,11094011,-675,0,1764313824,15133.74043844999,204.91320383999846,50673.26809368001 2025-11-28,07:10:26.000,332,11093916,-795,0,1764313825,15133.74717476,204.86385993000295,50673.18424824 2025-11-28,07:10:27.000,332,11094027,-715,0,1764313826,15133.834746789995,204.84976167000423,50673.156299760005 2025-11-28,07:10:28.000,332,11093901,-795,0,1764313827,15133.86169202999,204.772221240004,50673.205209600004 2025-11-28,07:10:29.000,332,11094002,-795,0,1764313828,15133.86169202999,204.80041776000144,50673.170274 2025-11-28,07:10:30.000,332,11093993,-795,0,1764313829,15133.92905513,204.7440247199993,50673.10040280001 2025-11-28,07:10:31.000,332,11094100,-795,0,1764313830,15133.956000369995,204.68763168000442,50673.04450584 2025-11-28,07:10:32.000,332,11094009,-795,0,1764313831,15134.016627159996,204.70172994000313,50673.14931264001 2025-11-28,07:10:33.000,332,11093918,-795,0,1764313832,15134.13114443,204.58189472999948,50673.11437704 2025-11-28,07:10:34.000,332,11094035,-795,0,1764313833,15134.097462879996,204.50435429999925,50673.17726112001 2025-11-28,07:10:35.000,332,11093987,-795,0,1764313834,15134.144617049991,204.5607473400014,50673.086428560004 2025-11-28,07:10:36.000,332,11093990,-795,0,1764313835,15134.218716459996,204.58894385999884,50673.156299760005 2025-11-28,07:10:37.000,332,11094091,-795,0,1764313836,15134.198507529996,204.5114034299986,50673.21219672 2025-11-28,07:10:38.000,332,11093903,-795,0,1764313837,15134.299552179997,204.48320691000117,50673.1353384 2025-11-28,07:10:39.000,332,11094095,-795,0,1764313838,15134.360178969997,204.40566648000095,50673.107389920006 2025-11-28,07:10:40.000,332,11093904,-755,0,1764313839,15134.400596829997,204.46910865000245,50673.14931264001 2025-11-28,07:10:41.000,332,11094029,-795,0,1764313840,15134.414069450002,204.4620595200031,50673.156299760005 2025-11-28,07:10:42.000,332,11093943,-635,0,1764313841,15134.521850409998,204.40566648000095,50673.19822248001 2025-11-28,07:10:43.000,332,11093854,-795,0,1764313842,15134.595949819988,204.39156822000223,50673.19822248001 2025-11-28,07:10:44.000,332,11093957,-795,0,1764313843,15134.616158749988,204.39156822000223,50673.24713232001 2025-11-28,07:10:45.000,332,11094001,-795,0,1764313844,15134.683521849998,204.314027790002,50673.21918384001 2025-11-28,07:10:46.000,332,11093960,-795,0,1764313845,15134.670049229993,204.314027790002,50673.26809368001 2025-11-28,07:10:47.000,332,11094035,-795,0,1764313846,15134.791302809994,204.22943823000242,50673.156299760005 2025-11-28,07:10:48.000,332,11093919,-795,0,1764313847,15134.872138529994,204.18714344999898,50673.156299760005 2025-11-28,07:10:49.000,332,11094087,-795,0,1764313848,15134.845193289999,204.27878213999793,50673.19123536 2025-11-28,07:10:50.000,332,11093998,-795,0,1764313849,15134.91929269999,204.18714344999898,50673.21918384001 2025-11-28,07:10:51.000,332,11093894,-795,0,1764313850,15134.97991948999,204.13779954000347,50673.1353384 2025-11-28,07:10:52.000,332,11093934,-795,0,1764313851,15135.054018899995,204.10960301999876,50673.21918384001 2025-11-28,07:10:53.000,332,11093946,-795,0,1764313852,15135.054018899995,204.0391117199979,50673.14931264001 2025-11-28,07:10:54.000,332,11093924,-795,0,1764313853,15135.10117306999,203.99681694000174,50673.170274 2025-11-28,07:10:55.000,332,11093946,-795,0,1764313854,15135.175272479995,203.9545221599983,50673.205209600004 2025-11-28,07:10:56.000,332,11093933,-795,0,1764313855,15135.24937189,203.98976781000238,50673.21918384001 2025-11-28,07:10:57.000,332,11094052,-795,0,1764313856,15135.28305343999,203.86288346999936,50673.12835128001 2025-11-28,07:10:58.000,332,11094004,-755,0,1764313857,15135.33020761,203.86288346999936,50673.17726112001 2025-11-28,07:10:59.000,332,11093970,-795,0,1764313858,15135.336943919996,203.78534303999913,50673.16328688 2025-11-28,07:11:00.000,332,11093975,-795,0,1764313859,15135.397570709996,203.72895000000426,50673.16328688 2025-11-28,07:11:01.000,332,11093804,-795,0,1764313860,15135.471670120001,203.6584587000034,50673.14931264001 2025-11-28,07:11:02.000,332,11093976,-795,0,1764313861,15135.458197499996,203.6091147900006,50673.086428560004 2025-11-28,07:11:03.000,332,11094018,-715,0,1764313862,15135.565978459992,203.5456726199991,50673.14931264001 2025-11-28,07:11:04.000,332,11094003,-795,0,1764313863,15135.606396319992,203.53157436000038,50673.1353384 2025-11-28,07:11:05.000,332,11094015,-795,0,1764313864,15135.633341560002,203.5104269700023,50673.086428560004 2025-11-28,07:11:06.000,332,11093926,-795,0,1764313865,15135.714177280002,203.5104269700023,50673.10040280001 2025-11-28,07:11:07.000,332,11094001,-795,0,1764313866,15135.754595140002,203.38354262999928,50673.10040280001 2025-11-28,07:11:08.000,332,11093993,-795,0,1764313867,15135.734386210002,203.38354262999928,50673.0654672 2025-11-28,07:11:09.000,332,11093947,-795,0,1764313868,15135.768067759993,203.35534611000185,50673.07944144001 2025-11-28,07:11:10.000,332,11093964,-795,0,1764313869,15135.842167169998,203.3623952400012,50673.086428560004 2025-11-28,07:11:11.000,332,11093997,-795,0,1764313870,15135.862376099998,203.22141263999947,50673.07944144001 2025-11-28,07:11:12.000,332,11093916,-795,0,1764313871,15135.943211819998,203.2002652500014,50673.14931264001 2025-11-28,07:11:13.000,332,11094007,-795,0,1764313872,15135.909530269993,203.22141263999947,50673.12136416 2025-11-28,07:11:14.000,332,11094038,-795,0,1764313873,15136.037520159989,203.1650196000046,50673.1353384 2025-11-28,07:11:15.000,332,11093870,-795,0,1764313874,15135.990365989994,203.1650196000046,50673.16328688 2025-11-28,07:11:16.000,332,11094094,-795,0,1764313875,15136.111619569994,203.08747917000437,50673.12835128001 2025-11-28,07:11:17.000,332,11094013,-795,0,1764313876,15136.14530112,203.1509213399986,50673.107389920006 2025-11-28,07:11:18.000,332,11094064,-635,0,1764313877,15136.212664219995,203.03108613000222,50673.11437704 2025-11-28,07:11:19.000,332,11093786,-795,0,1764313878,15136.19919159999,203.00993874000415,50673.058480080006 2025-11-28,07:11:20.000,332,11093884,-755,0,1764313879,15136.23960945999,202.953545700002,50673.10040280001 2025-11-28,07:11:21.000,332,11093824,-795,0,1764313880,15136.293499939995,203.0028896100048,50673.10040280001 2025-11-28,07:11:22.000,332,11093972,-795,0,1764313881,15136.36759935,202.92534918000456,50673.14232552 2025-11-28,07:11:23.000,332,11093913,-795,0,1764313882,15136.42148982999,202.81961222999962,50673.17726112001 2025-11-28,07:11:24.000,332,11093834,-795,0,1764313883,15136.434962449996,202.87600527000177,50673.21918384001 2025-11-28,07:11:25.000,332,11094062,-795,0,1764313884,15136.44843507,202.78436658000282,50673.21219672 2025-11-28,07:11:26.000,332,11093894,-795,0,1764313885,15136.603370199991,202.69977702000324,50673.19123536 2025-11-28,07:11:27.000,332,11093858,-795,0,1764313886,15136.630315440001,202.6433839800011,50673.16328688 2025-11-28,07:11:28.000,332,11093877,-795,0,1764313887,15136.596633889996,202.65043311000045,50673.156299760005 2025-11-28,07:11:29.000,332,11094047,-795,0,1764313888,15136.630315440001,202.6081383300043,50673.17726112001 2025-11-28,07:11:30.000,332,11094048,-795,0,1764313889,15136.711151160001,202.63633485000173,50673.23315808 2025-11-28,07:11:31.000,332,11093993,-795,0,1764313890,15136.758305329997,202.57994180999958,50673.17726112001 2025-11-28,07:11:32.000,332,11093959,-795,0,1764313891,15136.852613670002,202.50945050999871,50673.156299760005 2025-11-28,07:11:33.000,332,11093967,-795,0,1764313892,15136.818932119997,202.49535225,50673.226170960006 2025-11-28,07:11:34.000,332,11093883,-795,0,1764313893,15136.879558909997,202.3966644300017,50673.16328688 2025-11-28,07:11:35.000,332,11093942,-795,0,1764313894,15136.926713079993,202.4319100799985,50673.107389920006 2025-11-28,07:11:36.000,332,11093985,-795,0,1764313895,15136.967130939993,202.3473205199989,50673.10040280001 2025-11-28,07:11:37.000,332,11094021,-795,0,1764313896,15136.987339869993,202.41781181999977,50673.17726112001 2025-11-28,07:11:38.000,332,11093962,-795,0,1764313897,15136.980603559998,202.3614187800049,50673.2401452 2025-11-28,07:11:39.000,332,11094008,-795,0,1764313898,15137.014285109988,202.34027138999954,50673.28905504 2025-11-28,07:11:40.000,332,11093833,-795,0,1764313899,15137.101857139998,202.38256617000297,50673.14232552 2025-11-28,07:11:41.000,332,11093925,-755,0,1764313900,15137.128802379993,202.2133870500038,50673.18424824 2025-11-28,07:11:42.000,332,11093900,-795,0,1764313901,15137.155747619989,202.2979766100034,50673.18424824 2025-11-28,07:11:43.000,332,11094007,-795,0,1764313902,15137.303946439999,202.22043618000316,50673.156299760005 2025-11-28,07:11:44.000,332,11094008,-795,0,1764313903,15137.3443643,202.164043140001,50673.23315808 2025-11-28,07:11:45.000,332,11094093,-795,0,1764313904,15137.29721012999,202.13584662000358,50673.19822248001 2025-11-28,07:11:46.000,332,11094000,-795,0,1764313905,15137.330891679994,202.164043140001,50673.18424824 2025-11-28,07:11:47.000,332,11094050,-795,0,1764313906,15137.38478216,202.03010966999864,50673.33796488 2025-11-28,07:11:48.000,332,11093999,-795,0,1764313907,15137.44540895,202.07945358000143,50673.21219672 2025-11-28,07:11:49.000,332,11093886,-795,0,1764313908,15137.53971728999,201.98076576000312,50673.31700352001 2025-11-28,07:11:50.000,332,11094019,-795,0,1764313909,15137.53971728999,202.037158799998,50673.26110656 2025-11-28,07:11:51.000,332,11093866,-795,0,1764313910,15137.60034407999,202.02306053999928,50673.33097776 2025-11-28,07:11:52.000,332,11093999,-795,0,1764313911,15137.694652419996,202.00896228000056,50673.28905504 2025-11-28,07:11:53.000,332,11093928,-795,0,1764313912,15137.795697069996,201.9666675000044,50673.372900480004 2025-11-28,07:11:54.000,332,11093940,-795,0,1764313913,15137.72833397,201.92437272000097,50673.30302928 2025-11-28,07:11:55.000,332,11093980,-795,0,1764313914,15137.775488139996,201.9525692399984,50673.35193912 2025-11-28,07:11:56.000,332,11093921,-795,0,1764313915,15137.836114929996,201.89617620000354,50673.323990640005 2025-11-28,07:11:57.000,332,11094069,-795,0,1764313916,15137.923686959992,201.86797967999883,50673.43578456001 2025-11-28,07:11:58.000,332,11094041,-795,0,1764313917,15137.923686959992,201.88207794000482,50673.42879744 2025-11-28,07:11:59.000,332,11094115,-795,0,1764313918,15137.916950649997,201.8045375100046,50673.40783608 2025-11-28,07:12:00.000,332,11093921,-795,0,1764313919,15137.957368509997,201.74109534000308,50673.372900480004 2025-11-28,07:12:01.000,332,11093923,-795,0,1764313920,15138.017995299997,201.78339011999924,50673.35892624 2025-11-28,07:12:02.000,332,11093953,-795,0,1764313921,15138.038204229997,201.77634098999988,50673.30302928 2025-11-28,07:12:03.000,332,11093944,-795,0,1764313922,15138.132512570002,201.71994794999773,50673.47072016 2025-11-28,07:12:04.000,332,11094022,-795,0,1764313923,15138.166194119993,201.64945665000414,50673.43578456001 2025-11-28,07:12:05.000,332,11093966,-795,0,1764313924,15138.152721500002,201.61421100000007,50673.35892624 2025-11-28,07:12:06.000,332,11093878,-795,0,1764313925,15138.206611979993,201.53667056999984,50673.31700352001 2025-11-28,07:12:07.000,332,11093962,-755,0,1764313926,15138.247029839993,201.58601448000263,50673.50565576 2025-11-28,07:12:08.000,332,11093982,-795,0,1764313927,15138.267238769993,201.56486709000455,50673.43578456001 2025-11-28,07:12:09.000,332,11094048,-795,0,1764313928,15138.341338179998,201.5084740500024,50673.40084896 2025-11-28,07:12:10.000,332,11093963,-795,0,1764313929,15138.422173899999,201.4943757900037,50673.45674592 2025-11-28,07:12:11.000,332,11093939,-795,0,1764313930,15138.395228659989,201.43798275000154,50673.43578456001 2025-11-28,07:12:12.000,332,11093979,-795,0,1764313931,15138.455855449989,201.3604423200013,50673.45674592 2025-11-28,07:12:13.000,332,11094026,-795,0,1764313932,15138.509745929994,201.3604423200013,50673.49866864 2025-11-28,07:12:14.000,332,11093895,-795,0,1764313933,15138.503009619999,201.25470537000365,50673.46373304001 2025-11-28,07:12:15.000,332,11094059,-795,0,1764313934,15138.58384534,201.261754500003,50673.442771680006 2025-11-28,07:12:16.000,332,11094017,-795,0,1764313935,15138.610790579995,201.28290189000109,50673.50565576 2025-11-28,07:12:17.000,332,11094055,-795,0,1764313936,15138.691626299995,201.14191928999935,50673.51264288001 2025-11-28,07:12:18.000,332,11094077,-795,0,1764313937,15138.70509892,201.18421407000278,50673.49866864 2025-11-28,07:12:19.000,332,11093962,-795,0,1764313938,15138.72530785,201.08552625000448,50673.58251408001 2025-11-28,07:12:20.000,332,11094004,-795,0,1764313939,15138.71857153999,201.09257538000384,50673.540591360004 2025-11-28,07:12:21.000,332,11094035,-795,0,1764313940,15138.752253089995,201.0996245100032,50673.561552720006 2025-11-28,07:12:22.000,332,11094035,-795,0,1764313941,15138.752253089995,201.02208408000297,50673.57552696 2025-11-28,07:12:23.000,332,11094061,-795,0,1764313942,15138.77919832999,201.0502806000004,50673.56853984 2025-11-28,07:12:24.000,332,11093969,-795,0,1764313943,15138.77919832999,200.97978929999954,50673.59648832 2025-11-28,07:12:25.000,332,11094078,-795,0,1764313944,15138.80614357,200.95864191000146,50673.540591360004 2025-11-28,07:12:26.000,332,11094020,-795,0,1764313945,15138.812879879995,200.97274017000018,50673.561552720006 2025-11-28,07:12:27.000,332,11094033,-795,0,1764313946,15138.84656143,200.93044539000402,50673.53360424001 2025-11-28,07:12:28.000,332,11093951,-795,0,1764313947,15138.88697929,200.92339626000467,50673.61744968 2025-11-28,07:12:29.000,332,11094000,-795,0,1764313948,15138.893715599996,200.94454365000274,50673.58251408001 2025-11-28,07:12:30.000,332,11094024,-795,0,1764313949,15138.86677036,200.8388066999978,50673.56853984 2025-11-28,07:12:31.000,332,11093961,-795,0,1764313950,15138.86003404999,200.93749452000338,50673.540591360004 2025-11-28,07:12:32.000,332,11094065,-795,0,1764313951,15138.92739715,200.86700322000252,50673.55456560001 2025-11-28,07:12:33.000,332,11093976,-795,0,1764313952,15138.92739715,200.85995409000316,50673.52661712 2025-11-28,07:12:34.000,332,11093935,-795,0,1764313953,15138.954342389996,200.85995409000316,50673.54757848 2025-11-28,07:12:35.000,332,11093961,-795,0,1764313954,15138.98802394,200.84585583000444,50673.58251408001 2025-11-28,07:12:36.000,332,11094017,-795,0,1764313955,15139.028441800001,200.82470843999909,50673.610462560006 2025-11-28,07:12:37.000,332,11094135,-795,0,1764313956,15139.028441800001,200.87405235000188,50673.6244368 2025-11-28,07:12:38.000,332,11093966,-795,0,1764313957,15139.062123349991,200.79651192000165,50673.610462560006 2025-11-28,07:12:39.000,332,11094031,-795,0,1764313958,15139.089068590001,200.84585583000444,50673.610462560006 2025-11-28,07:12:40.000,332,11094009,-795,0,1764313959,15139.116013829997,200.83175756999844,50673.56853984 2025-11-28,07:12:41.000,332,11093915,-795,0,1764313960,15139.163167999992,200.7683154000042,50673.56853984 2025-11-28,07:12:42.000,332,11093919,-795,0,1764313961,15139.183376929992,200.72602062000078,50673.589501200004 2025-11-28,07:12:43.000,332,11093902,-795,0,1764313962,15139.257476339997,200.68372584000463,50673.610462560006 2025-11-28,07:12:44.000,332,11094051,-795,0,1764313963,15139.277685269997,200.69782410000334,50673.56853984 2025-11-28,07:12:45.000,332,11093983,-795,0,1764313964,15139.304630509992,200.71897149000142,50673.66635952 2025-11-28,07:12:46.000,332,11093988,-795,0,1764313965,15139.365257299993,200.73306975000014,50673.64539816 2025-11-28,07:12:47.000,332,11093923,-795,0,1764313966,15139.338312059997,200.7048732300027,50673.56853984 2025-11-28,07:12:48.000,332,11093963,-795,0,1764313967,15139.365257299993,200.69782410000334,50673.52661712 2025-11-28,07:12:49.000,332,11093962,-795,0,1764313968,15139.412411470003,200.66257844999927,50673.589501200004 2025-11-28,07:12:50.000,332,11093895,-795,0,1764313969,15139.513456119988,200.676676709998,50673.561552720006 2025-11-28,07:12:51.000,332,11093942,-795,0,1764313970,15139.506719809993,200.59913627999777,50673.47770728 2025-11-28,07:12:52.000,332,11093956,-795,0,1764313971,15139.493247189988,200.62028367000312,50673.540591360004 2025-11-28,07:12:53.000,332,11094034,-795,0,1764313972,15139.506719809993,200.6555293199999,50673.56853984 2025-11-28,07:12:54.000,332,11094031,-795,0,1764313973,15139.553873979989,200.5568415000016,50673.55456560001 2025-11-28,07:12:55.000,332,11093895,-795,0,1764313974,15139.540401359998,200.53569411000353,50673.56853984 2025-11-28,07:12:56.000,332,11094015,-795,0,1764313975,15139.607764459994,200.59913627999777,50673.53360424001 2025-11-28,07:12:57.000,332,11094013,-795,0,1764313976,15139.621237079999,200.5920871499984,50673.59648832 2025-11-28,07:12:58.000,332,11093967,-795,0,1764313977,15139.71554541999,200.5568415000016,50673.659372400005 2025-11-28,07:12:59.000,332,11094035,-795,0,1764313978,15139.69533648999,200.57093976000033,50673.59648832 2025-11-28,07:13:00.000,332,11093950,-795,0,1764313979,15139.668391249994,200.5568415000016,50673.58251408001 2025-11-28,07:13:01.000,332,11094013,-795,0,1764313980,15139.69533648999,200.52159585000481,50673.61744968 2025-11-28,07:13:02.000,332,11093979,-795,0,1764313981,15139.702072799999,200.47225194000202,50673.610462560006 2025-11-28,07:13:03.000,332,11093955,-795,0,1764313982,15139.729018039994,200.46520281000267,50673.59648832 2025-11-28,07:13:04.000,332,11093945,-795,0,1764313983,15139.702072799999,200.47930107000138,50673.59648832 2025-11-28,07:13:05.000,332,11094050,-795,0,1764313984,15139.75596327999,200.46520281000267,50673.589501200004 2025-11-28,07:13:06.000,332,11093987,-795,0,1764313985,15139.769435899994,200.47930107000138,50673.58251408001 2025-11-28,07:13:07.000,332,11094072,-795,0,1764313986,15139.80311745,200.46520281000267,50673.58251408001 2025-11-28,07:13:08.000,332,11094011,-795,0,1764313987,15139.80311745,200.4933993300001,50673.60347544001 2025-11-28,07:13:09.000,332,11094019,-795,0,1764313988,15139.86374424,200.40880977000052,50673.694308 2025-11-28,07:13:10.000,332,11094067,-795,0,1764313989,15139.84353531,200.3947115100018,50673.65238528001 2025-11-28,07:13:11.000,332,11094045,-795,0,1764313990,15139.850271619995,200.38061325000308,50673.6244368 2025-11-28,07:13:12.000,332,11094000,-795,0,1764313991,15139.890689479995,200.35241672999837,50673.540591360004 2025-11-28,07:13:13.000,332,11094016,-795,0,1764313992,15139.9041621,200.40176064000116,50673.68033376001 2025-11-28,07:13:14.000,332,11093926,-795,0,1764313993,15139.951316269995,200.3312693400003,50673.64539816 2025-11-28,07:13:15.000,332,11094056,-795,0,1764313994,15139.99847043999,200.32422021000093,50673.61744968 2025-11-28,07:13:16.000,332,11094033,-795,0,1764313995,15139.98499782,200.28192543000478,50673.64539816 2025-11-28,07:13:17.000,332,11094022,-795,0,1764313996,15140.011943059995,200.27487629999814,50673.694308 2025-11-28,07:13:18.000,332,11093977,-795,0,1764313997,15140.04562461,200.26077803999942,50673.67334664 2025-11-28,07:13:19.000,332,11093974,-795,0,1764313998,15140.03888829999,200.25372891000006,50673.61744968 2025-11-28,07:13:20.000,332,11094035,-795,0,1764313999,15140.03888829999,200.232581520002,50673.64539816 2025-11-28,07:13:21.000,332,11094143,-795,0,1764314000,15140.02541568,200.27487629999814,50673.7641792 2025-11-28,07:13:22.000,332,11094065,-795,0,1764314001,15140.092778779996,200.21848326000327,50673.659372400005 2025-11-28,07:13:23.000,332,11094033,-795,0,1764314002,15140.032151989995,200.17618847999984,50673.65238528001 2025-11-28,07:13:24.000,332,11093877,-755,0,1764314003,15140.08604247,200.15504109000176,50673.82007616001 2025-11-28,07:13:25.000,332,11094017,-635,0,1764314004,15140.02541568,200.02815674999874,50673.875973120004 2025-11-28,07:13:26.000,332,11093959,-675,0,1764314005,15140.05909722999,200.01405849000002,50673.72225648001 2025-11-28,07:13:27.000,332,11093952,-795,0,1764314006,15140.112987709996,200.04225501000474,50673.68732088 2025-11-28,07:13:28.000,332,11093888,-795,0,1764314007,15140.1062514,200.02110761999938,50673.79212768 2025-11-28,07:13:29.000,332,11093927,-795,0,1764314008,15140.11972401999,199.9365180599998,50673.70129512001 2025-11-28,07:13:30.000,332,11093966,-795,0,1764314009,15140.12646033,199.95061631999852,50673.659372400005 2025-11-28,07:13:31.000,332,11093977,-795,0,1764314010,15140.153405569996,199.9999602300013,50673.67334664 2025-11-28,07:13:32.000,332,11093947,-795,0,1764314011,15140.112987709996,200.00700936000067,50673.72225648001 2025-11-28,07:13:33.000,332,11094002,-795,0,1764314012,15140.052360919995,199.97881284000323,50673.65238528001 2025-11-28,07:13:34.000,332,11094045,-795,0,1764314013,15140.09951508999,199.99291110000195,50673.659372400005 2025-11-28,07:13:35.000,332,11094082,-795,0,1764314014,15140.04562461,199.95061631999852,50673.610462560006 2025-11-28,07:13:36.000,332,11094034,-795,0,1764314015,15140.14666926,200.02110761999938,50673.694308 2025-11-28,07:13:37.000,332,11094032,-795,0,1764314016,15140.092778779996,199.90832154000236,50673.6244368 2025-11-28,07:13:38.000,332,11093924,-795,0,1764314017,15140.092778779996,199.97176371000387,50673.57552696 2025-11-28,07:13:40.000,332,11093978,-795,0,1764314018,15140.09951508999,199.9647145800045,50673.72225648001 2025-11-28,07:13:41.000,332,11094092,-795,0,1764314019,15140.11972401999,200.05635327000346,50673.73623072 2025-11-28,07:13:42.000,332,11093832,-795,0,1764314020,15140.14666926,200.0493041400041,50673.6244368 2025-11-28,07:13:43.000,332,11094116,-795,0,1764314021,15140.09951508999,200.0493041400041,50673.694308 2025-11-28,07:13:44.000,332,11093995,-795,0,1764314023,15140.153405569996,200.1197954399977,50673.58251408001 2025-11-28,07:13:45.000,332,11094023,-795,0,1764314024,15140.09951508999,200.1197954399977,50673.659372400005 2025-11-28,07:13:46.000,332,11093985,-795,0,1764314025,15140.16687819,200.232581520002,50673.70129512001 2025-11-28,07:13:47.000,332,11094004,-795,0,1764314026,15140.02541568,200.1832376099992,50673.70129512001 2025-11-28,07:13:48.000,332,11093899,-795,0,1764314027,15140.07930615999,200.232581520002,50673.729243600006 2025-11-28,07:13:49.000,332,11093996,-795,0,1764314028,15140.133196639996,200.19733586999791,50673.694308 2025-11-28,07:13:50.000,332,11094071,-795,0,1764314029,15140.08604247,200.16913935000048,50673.610462560006 2025-11-28,07:13:51.000,332,11093855,-795,0,1764314030,15140.13993294999,200.26077803999942,50673.67334664 2025-11-28,07:13:52.000,332,11093924,-795,0,1764314031,15140.193823429996,200.27487629999814,50673.68033376001 2025-11-28,07:13:53.000,332,11093891,-795,0,1764314032,15140.14666926,200.27487629999814,50673.77116632001 2025-11-28,07:13:54.000,332,11093912,-795,0,1764314033,15140.173614499996,200.28192543000478,50673.68033376001 2025-11-28,07:13:55.000,332,11093930,-795,0,1764314034,15140.180350809991,200.30307282000285,50673.729243600006 2025-11-28,07:13:56.000,332,11093949,-795,0,1764314035,15140.16687819,200.28897456000414,50673.75020496001 2025-11-28,07:13:57.000,332,11094024,-795,0,1764314036,15140.153405569996,200.28192543000478,50673.79911480001 2025-11-28,07:13:58.000,332,11094089,-795,0,1764314037,15140.06583354,200.31717108000157,50673.63142392001 2025-11-28,07:13:59.000,332,11093880,-715,0,1764314038,15140.14666926,200.32422021000093,50673.56853984 2025-11-28,07:14:00.000,332,11093865,-795,0,1764314039,15140.173614499996,200.40880977000052,50673.54757848 2025-11-28,07:14:01.000,332,11094022,-795,0,1764314040,15140.193823429996,200.3312693400003,50673.71526936 2025-11-28,07:14:02.000,332,11093900,-755,0,1764314041,15140.214032359996,200.43700628999795,50673.59648832 2025-11-28,07:14:03.000,332,11093952,-795,0,1764314042,15140.234241289996,200.37356412000372,50673.64539816 2025-11-28,07:14:04.000,332,11094025,-795,0,1764314043,15140.240977599991,200.41585889999988,50673.589501200004 2025-11-28,07:14:05.000,332,11093912,-795,0,1764314044,15140.220768669991,200.35241672999837,50673.54757848 2025-11-28,07:14:06.000,332,11093991,-795,0,1764314045,15140.234241289996,200.4440554200046,50673.6244368 2025-11-28,07:14:07.000,332,11093943,-795,0,1764314046,15140.227504980001,200.4440554200046,50673.59648832 2025-11-28,07:14:08.000,332,11093981,-795,0,1764314047,15140.261186529991,200.43700628999795,50673.589501200004 2025-11-28,07:14:09.000,332,11093968,-795,0,1764314048,15140.281395459991,200.45110455000395,50673.61744968 2025-11-28,07:14:10.000,332,11093922,-795,0,1764314049,15140.348758560001,200.4581536800033,50673.561552720006 2025-11-28,07:14:11.000,332,11093961,-795,0,1764314050,15140.328549630001,200.48635020000074,50673.50565576 2025-11-28,07:14:12.000,332,11093971,-795,0,1764314051,15140.301604389992,200.38766238000244,50673.491681520005 2025-11-28,07:14:13.000,332,11094051,-795,0,1764314052,15140.308340700001,200.50044845999946,50673.610462560006 2025-11-28,07:14:14.000,332,11094087,-795,0,1764314053,15140.382440109992,200.40880977000052,50673.67334664 2025-11-28,07:14:15.000,332,11094052,-795,0,1764314054,15140.436330589997,200.50749758999882,50673.63142392001 2025-11-28,07:14:16.000,332,11094049,-795,0,1764314055,15140.443066899992,200.52159585000481,50673.63142392001 2025-11-28,07:14:17.000,332,11094022,-795,0,1764314056,15140.476748449997,200.62028367000312,50673.64539816 2025-11-28,07:14:18.000,332,11093991,-795,0,1764314057,15140.496957379997,200.57093976000033,50673.589501200004 2025-11-28,07:14:19.000,332,11093986,-635,0,1764314058,15140.470012140002,200.59913627999777,50673.61744968 2025-11-28,07:14:20.000,332,11094110,-795,0,1764314059,15140.483484759992,200.64848019000056,50673.61744968 2025-11-28,07:14:21.000,332,11093963,-795,0,1764314060,15140.463275829992,200.63438193000184,50673.56853984 2025-11-28,07:14:22.000,332,11093999,-795,0,1764314061,15140.517166309997,200.66962757999863,50673.51963 2025-11-28,07:14:23.000,332,11094057,-795,0,1764314062,15140.550847860002,200.676676709998,50673.50565576 2025-11-28,07:14:24.000,332,11093982,-795,0,1764314063,15140.571056790002,200.71897149000142,50673.442771680006 2025-11-28,07:14:25.000,332,11093945,-795,0,1764314064,15140.651892509988,200.75421713999822,50673.48469440001 2025-11-28,07:14:26.000,332,11093997,-795,0,1764314065,15140.665365129993,200.82470843999909,50673.48469440001 2025-11-28,07:14:27.000,332,11094025,-795,0,1764314066,15140.719255609998,200.82470843999909,50673.540591360004 2025-11-28,07:14:28.000,332,11093961,-795,0,1764314067,15140.665365129993,200.87405235000188,50673.540591360004 2025-11-28,07:14:29.000,332,11094041,-795,0,1764314068,15140.692310369988,200.82470843999909,50673.53360424001 2025-11-28,07:14:30.000,332,11093921,-795,0,1764314069,15140.732728229988,200.9022488699993,50673.589501200004 2025-11-28,07:14:31.000,332,11093992,-795,0,1764314070,15140.719255609998,200.96569104000082,50673.56853984 2025-11-28,07:14:32.000,332,11093973,-795,0,1764314071,15140.766409779993,201.00798582000425,50673.59648832 2025-11-28,07:14:33.000,332,11094015,-795,0,1764314072,15140.759673469998,201.10667364000255,50673.51264288001 2025-11-28,07:14:34.000,332,11093926,-795,0,1764314073,15140.813563949989,201.18421407000278,50673.540591360004 2025-11-28,07:14:35.000,332,11093990,-795,0,1764314074,15140.880927049999,201.1983123300015,50673.51963 2025-11-28,07:14:36.000,332,11093929,-795,0,1764314075,15140.860718119999,201.27585276000173,50673.442771680006 2025-11-28,07:14:37.000,332,11093987,-795,0,1764314076,15140.97523538999,201.28995102000044,50673.48469440001 2025-11-28,07:14:38.000,332,11093972,-795,0,1764314077,15140.988708009994,201.45913013999962,50673.48469440001 2025-11-28,07:14:39.000,332,11093881,-795,0,1764314078,15141.00218063,201.45913013999962,50673.49866864 2025-11-28,07:14:40.000,332,11094030,-795,0,1764314079,15141.008916939994,201.48732666000433,50673.46373304001 2025-11-28,07:14:41.000,332,11093885,-795,0,1764314080,15141.02238956,201.6283092599988,50673.33097776 2025-11-28,07:14:42.000,332,11093940,-595,0,1764314081,15141.09648896999,201.64945665000414,50673.50565576 2025-11-28,07:14:43.000,332,11094041,-795,0,1764314082,15141.130170519995,201.67765317000158,50673.56853984 2025-11-28,07:14:44.000,332,11094067,-795,0,1764314083,15141.170588379995,201.77634098999988,50673.51963 2025-11-28,07:14:45.000,332,11094002,-795,0,1764314084,15141.109961589995,201.86093054999947,50673.47770728 2025-11-28,07:14:46.000,332,11093969,-795,0,1764314085,15141.06280742,201.92437272000097,50673.34495200001 2025-11-28,07:14:47.000,332,11094103,-795,0,1764314086,15141.19753361999,201.9384709799997,50673.43578456001 2025-11-28,07:14:48.000,332,11094074,-795,0,1764314087,15141.20426993,202.07240445000207,50673.38687472001 2025-11-28,07:14:49.000,332,11093931,-795,0,1764314088,15141.25816040999,202.13584662000358,50673.48469440001 2025-11-28,07:14:50.000,332,11093925,-795,0,1764314089,15141.28510565,202.2486327000006,50673.40783608 2025-11-28,07:14:51.000,332,11093949,-795,0,1764314090,15141.29857826999,202.3120748700021,50673.45674592 2025-11-28,07:14:52.000,332,11094119,-795,0,1764314091,15141.352468749996,202.34027138999954,50673.35193912 2025-11-28,07:14:53.000,332,11094090,-795,0,1764314092,15141.42656816,202.49535225,50673.40783608 2025-11-28,07:14:54.000,332,11093916,-795,0,1764314093,15141.440040779991,202.6081383300043,50673.42879744 2025-11-28,07:14:55.000,332,11093984,-795,0,1764314094,15141.493931259996,202.5940400699983,50673.4497588 2025-11-28,07:14:56.000,332,11093931,-795,0,1764314095,15141.514140189996,202.69977702000324,50673.47072016 2025-11-28,07:14:57.000,332,11094003,-795,0,1764314096,15141.594975909997,202.7702683200041,50673.38687472001 2025-11-28,07:14:58.000,332,11093979,-635,0,1764314097,15141.642130079992,202.8055139700009,50673.36591336001 2025-11-28,07:14:59.000,332,11093990,-795,0,1764314098,15141.722965799992,202.93944744000328,50673.26110656 2025-11-28,07:15:00.000,332,11094048,-795,0,1764314099,15141.722965799992,203.0522335200003,50673.2401452 2025-11-28,07:15:01.000,332,11093992,-795,0,1764314100,15141.749911040002,203.13682307999989,50673.31700352001 2025-11-28,07:15:02.000,332,11093888,-795,0,1764314101,15141.776856279997,203.15797046999796,50673.35892624 2025-11-28,07:15:03.000,332,11094090,-795,0,1764314102,15141.877900929998,203.32010045999778,50673.47770728 2025-11-28,07:15:04.000,332,11094003,-795,0,1764314103,15141.931791409988,203.37649349999992,50673.35892624 2025-11-28,07:15:05.000,332,11094140,-795,0,1764314104,15141.938527719998,203.48927958000422,50673.31700352001 2025-11-28,07:15:06.000,332,11094065,-795,0,1764314105,15141.958736649998,203.53157436000038,50673.205209600004 2025-11-28,07:15:07.000,332,11093934,-795,0,1764314106,15142.012627129989,203.65140957000403,50673.38687472001 2025-11-28,07:15:08.000,332,11093938,-795,0,1764314107,15142.059781299999,203.7078026099989,50673.41482320001 2025-11-28,07:15:09.000,332,11093935,-795,0,1764314108,15141.992418199989,203.8205886900032,50673.33097776 2025-11-28,07:15:10.000,332,11093935,-795,0,1764314109,15142.073253919989,203.8205886900032,50673.33097776 2025-11-28,07:15:11.000,332,11093888,-795,0,1764314110,15142.147353329994,203.86993259999872,50673.30302928 2025-11-28,07:15:12.000,332,11094106,-795,0,1764314111,15142.147353329994,203.93337477000023,50673.21219672 2025-11-28,07:15:13.000,332,11094043,-795,0,1764314112,15142.23492535999,203.89812912000343,50673.29604216001 2025-11-28,07:15:14.000,332,11094028,-795,0,1764314113,15142.2618706,203.96157128999766,50673.31700352001 2025-11-28,07:15:15.000,332,11094004,-795,0,1764314114,15142.29555214999,204.0038660700011,50673.28905504 2025-11-28,07:15:16.000,332,11094018,-795,0,1764314115,15142.329233699995,204.01091520000045,50673.29604216001 2025-11-28,07:15:17.000,332,11094030,-715,0,1764314116,15142.27534321999,204.0391117199979,50673.43578456001 2025-11-28,07:15:18.000,332,11093919,-795,0,1764314117,15142.36291525,204.04616085000453,50673.372900480004 2025-11-28,07:15:19.000,332,11094058,-795,0,1764314118,15142.37638786999,204.08845563000068,50673.38687472001 2025-11-28,07:15:20.000,332,11093960,-795,0,1764314119,15142.329233699995,204.10960301999876,50673.36591336001 2025-11-28,07:15:21.000,332,11093958,-795,0,1764314120,15142.33597000999,204.1025538899994,50673.34495200001 2025-11-28,07:15:22.000,332,11093934,-795,0,1764314121,15142.37638786999,204.13779954000347,50673.40783608 2025-11-28,07:15:23.000,332,11093986,-795,0,1764314122,15142.36291525,204.1518978000022,50673.33796488 2025-11-28,07:15:24.000,332,11093954,-795,0,1764314123,15142.35617893999,204.1307504100041,50673.205209600004 2025-11-28,07:15:25.000,332,11093996,-795,0,1764314124,15142.309024769995,204.19419257999834,50673.33097776 2025-11-28,07:15:26.000,332,11093904,-795,0,1764314125,15142.309024769995,204.1025538899994,50673.3100164 2025-11-28,07:15:27.000,332,11093925,-795,0,1764314126,15142.30228846,204.10960301999876,50673.323990640005 2025-11-28,07:15:28.000,332,11093976,-795,0,1764314127,15142.38312418,204.1307504100041,50673.33796488 2025-11-28,07:15:29.000,332,11094044,-795,0,1764314128,15142.329233699995,204.01091520000045,50673.323990640005 2025-11-28,07:15:30.000,332,11093949,-795,0,1764314129,15142.329233699995,204.0673082400026,50673.323990640005 2025-11-28,07:15:31.000,332,11093965,-795,0,1764314130,15142.389860489995,203.97566955000366,50673.21918384001 2025-11-28,07:15:32.000,332,11094033,-795,0,1764314131,15142.37638786999,203.94747302999895,50673.21918384001 2025-11-28,07:15:33.000,332,11093955,-795,0,1764314132,15142.38312418,203.92632564000087,50673.26809368001 2025-11-28,07:15:34.000,332,11094013,-795,0,1764314133,15142.349442629995,203.84173608000128,50673.34495200001 2025-11-28,07:15:35.000,332,11093960,-795,0,1764314134,15142.329233699995,203.65140957000403,50673.28905504 2025-11-28,07:15:36.000,332,11094086,-795,0,1764314135,15142.37638786999,203.53157436000038,50673.40084896 2025-11-28,07:15:37.000,332,11093950,-795,0,1764314136,15142.35617893999,203.4258374100027,50673.442771680006 2025-11-28,07:15:38.000,332,11093880,-795,0,1764314137,15142.29555214999,203.3623952400012,50673.41482320001 2025-11-28,07:15:39.000,332,11093986,-795,0,1764314138,15142.309024769995,203.24960916000418,50673.40783608 2025-11-28,07:15:40.000,332,11093884,-795,0,1764314139,15142.288815839995,203.03813526000158,50673.28905504 2025-11-28,07:15:41.000,332,11093948,-755,0,1764314140,15142.2618706,202.91125091999857,50673.323990640005 2025-11-28,07:15:42.000,332,11093898,-795,0,1764314141,15142.27534321999,202.84780875000433,50673.38687472001 2025-11-28,07:15:43.000,332,11093970,-795,0,1764314142,15142.207980119994,202.72092441000132,50673.45674592 2025-11-28,07:15:44.000,332,11093894,-795,0,1764314143,15142.19450749999,202.6081383300043,50673.36591336001 2025-11-28,07:15:45.000,332,11093835,-795,0,1764314144,15142.19450749999,202.55174529000215,50673.3798876 2025-11-28,07:15:46.000,332,11093968,-795,0,1764314145,15142.167562259994,202.4601066000032,50673.442771680006 2025-11-28,07:15:47.000,332,11093996,-755,0,1764314146,15142.113671779989,202.40371356000105,50673.421810320004 2025-11-28,07:15:48.000,332,11093985,-795,0,1764314147,15142.127144399994,202.3473205199989,50673.33796488 2025-11-28,07:15:49.000,332,11094073,-795,0,1764314148,15142.106935469994,202.38256617000297,50673.323990640005 2025-11-28,07:15:50.000,332,11094035,-795,0,1764314149,15142.127144399994,202.26978008999868,50673.35892624 2025-11-28,07:15:51.000,332,11093946,-795,0,1764314150,15142.086726539994,202.3120748700021,50673.372900480004 2025-11-28,07:15:52.000,332,11093924,-795,0,1764314151,15142.147353329994,202.27682921999804,50673.372900480004 2025-11-28,07:15:53.000,332,11093898,-795,0,1764314152,15142.13388070999,202.29092748000403,50673.45674592 2025-11-28,07:15:54.000,332,11093921,-795,0,1764314153,15142.160825949999,202.28387835000467,50673.393861840006 2025-11-28,07:15:55.000,332,11093928,-795,0,1764314154,15142.086726539994,202.32617313000083,50673.36591336001 2025-11-28,07:15:56.000,332,11094001,-795,0,1764314155,15142.120408089999,202.38961530000233,50673.43578456001 2025-11-28,07:15:57.000,332,11094094,-795,0,1764314156,15142.13388070999,202.32617313000083,50673.46373304001 2025-11-28,07:15:58.000,332,11093985,-795,0,1764314157,15142.147353329994,202.37551704000361,50673.46373304001 2025-11-28,07:15:59.000,332,11094004,-795,0,1764314158,15142.181034879999,202.4319100799985,50673.45674592 2025-11-28,07:16:00.000,332,11093988,-795,0,1764314159,15142.207980119994,202.5235487700047,50673.35892624 2025-11-28,07:16:01.000,332,11093966,-795,0,1764314160,15142.22145274,202.5235487700047,50673.30302928 2025-11-28,07:16:02.000,332,11093995,-795,0,1764314161,15142.207980119994,202.5940400699983,50673.29604216001 2025-11-28,07:16:03.000,332,11093946,-795,0,1764314162,15142.22145274,202.66453136999917,50673.47072016 2025-11-28,07:16:04.000,332,11093985,-795,0,1764314163,15142.25513428999,202.78436658000282,50673.3798876 2025-11-28,07:16:05.000,332,11094086,-795,0,1764314164,15142.2618706,202.79141571000218,50673.442771680006 2025-11-28,07:16:06.000,332,11094010,-795,0,1764314165,15142.268606909995,202.81961222999962,50673.42879744 2025-11-28,07:16:07.000,332,11093976,-795,0,1764314166,15142.20124381,202.8901035300005,50673.45674592 2025-11-28,07:16:08.000,332,11094064,-795,0,1764314167,15142.19450749999,202.99584047999815,50673.421810320004 2025-11-28,07:16:09.000,332,11093930,-795,0,1764314168,15142.22145274,203.0028896100048,50673.35193912 2025-11-28,07:16:10.000,332,11094071,-795,0,1764314169,15142.20124381,203.12977395000053,50673.35193912 2025-11-28,07:16:11.000,332,11093960,-795,0,1764314170,15142.24166167,203.1650196000046,50673.323990640005 2025-11-28,07:16:12.000,332,11094010,-795,0,1764314171,15142.268606909995,203.18616699000268,50673.372900480004 2025-11-28,07:16:13.000,332,11093990,-795,0,1764314172,15142.35617893999,203.27780568000162,50673.421810320004 2025-11-28,07:16:14.000,332,11093981,-795,0,1764314173,15142.37638786999,203.27780568000162,50673.36591336001 2025-11-28,07:16:15.000,332,11093991,-795,0,1764314174,15142.36291525,203.39059175999864,50673.29604216001 2025-11-28,07:16:16.000,332,11094116,-795,0,1764314175,15142.369651559995,203.36944437000056,50673.24713232001 2025-11-28,07:16:17.000,332,11093876,-795,0,1764314176,15142.37638786999,203.2355108999982,50673.29604216001 2025-11-28,07:16:18.000,332,11093977,-795,0,1764314177,15142.42354204,203.397640889998,50673.26809368001 2025-11-28,07:16:19.000,332,11093890,-795,0,1764314178,15142.430278349995,203.36944437000056,50673.21918384001 2025-11-28,07:16:20.000,332,11093900,-795,0,1764314179,15142.48416883,203.3482969800025,50673.3100164 2025-11-28,07:16:21.000,332,11093994,-795,0,1764314180,15142.490905139995,203.3623952400012,50673.205209600004 2025-11-28,07:16:22.000,332,11093982,-795,0,1764314181,15142.56500455,203.45403393000015,50673.21219672 2025-11-28,07:16:23.000,332,11093860,-755,0,1764314182,15142.551531929996,203.38354262999928,50673.21219672 2025-11-28,07:16:24.000,332,11094005,-795,0,1764314183,15142.652576579996,203.49632871000358,50673.226170960006 2025-11-28,07:16:25.000,332,11093964,-795,0,1764314184,15142.618895029991,203.411739150004,50673.30302928 2025-11-28,07:16:26.000,332,11093975,-795,0,1764314185,15142.591949789996,203.40469002000464,50673.21918384001 2025-11-28,07:16:27.000,332,11093893,-795,0,1764314186,15142.612158719996,203.3623952400012,50673.0654672 2025-11-28,07:16:28.000,332,11094009,-795,0,1764314187,15142.672785509996,203.36944437000056,50673.14232552 2025-11-28,07:16:29.000,332,11093961,-795,0,1764314188,15142.719939679992,203.34124785000313,50673.21219672 2025-11-28,07:16:30.000,332,11093902,-795,0,1764314189,15142.672785509996,203.31305132999842,50673.205209600004 2025-11-28,07:16:31.000,332,11094029,-795,0,1764314190,15142.726675990001,203.29190394000034,50673.18424824 2025-11-28,07:16:32.000,332,11093959,-795,0,1764314191,15142.760357539992,203.2143635100001,50673.28206792 2025-11-28,07:16:33.000,332,11094027,-795,0,1764314192,15142.713203369996,203.17911786000332,50673.21918384001 2025-11-28,07:16:34.000,332,11094037,-795,0,1764314193,15142.767093850001,203.1015774300031,50673.170274 2025-11-28,07:16:35.000,332,11094002,-795,0,1764314194,15142.814248019997,203.1650196000046,50673.14931264001 2025-11-28,07:16:36.000,332,11094069,-795,0,1764314195,15142.827720640002,203.07338090999838,50673.12835128001 2025-11-28,07:16:37.000,332,11093988,-795,0,1764314196,15142.888347430002,203.1015774300031,50673.1353384 2025-11-28,07:16:38.000,332,11093993,-795,0,1764314197,15142.854665879997,203.0169878700035,50673.156299760005 2025-11-28,07:16:39.000,332,11093988,-795,0,1764314198,15142.854665879997,203.0028896100048,50673.12136416 2025-11-28,07:16:40.000,332,11093845,-795,0,1764314199,15142.942237909992,202.96764396000071,50673.12835128001 2025-11-28,07:16:41.000,332,11093943,-795,0,1764314200,15142.895083739997,203.0169878700035,50673.058480080006 2025-11-28,07:16:42.000,332,11094004,-795,0,1764314201,15142.962446839992,202.96059483000136,50673.12835128001 2025-11-28,07:16:43.000,332,11093947,-795,0,1764314202,15142.942237909992,202.94649657000264,50673.2401452 2025-11-28,07:16:44.000,332,11094010,-795,0,1764314203,15142.989392080002,202.91125091999857,50673.1353384 2025-11-28,07:16:45.000,332,11093947,-795,0,1764314204,15142.982655769993,202.9042017899992,50673.21918384001 2025-11-28,07:16:46.000,332,11093921,-795,0,1764314205,15143.016337319998,202.96059483000136,50673.226170960006 2025-11-28,07:16:47.000,332,11093894,-795,0,1764314206,15143.050018870003,202.91125091999857,50673.10040280001 2025-11-28,07:16:48.000,332,11094081,-795,0,1764314207,15143.050018870003,202.9042017899992,50673.07245432 2025-11-28,07:16:49.000,332,11094070,-795,0,1764314208,15142.989392080002,202.98174221999943,50673.0654672 2025-11-28,07:16:50.000,332,11093917,-795,0,1764314209,15143.063491489993,202.98174221999943,50672.988608880005 2025-11-28,07:16:51.000,332,11093978,-795,0,1764314210,15143.043282559993,202.91830004999792,50673.14931264001 2025-11-28,07:16:52.000,332,11094015,-715,0,1764314211,15143.063491489993,203.00993874000415,50673.09341568 2025-11-28,07:16:53.000,332,11093999,-795,0,1764314212,15143.070227799988,202.9887913499988,50673.14232552 2025-11-28,07:16:54.000,332,11093932,-795,0,1764314213,15143.056755179998,203.07338090999838,50673.10040280001 2025-11-28,07:16:55.000,332,11093945,-795,0,1764314214,15143.124118279993,203.0522335200003,50673.07245432 2025-11-28,07:16:56.000,332,11094037,-795,0,1764314215,15143.130854589988,203.03108613000222,50673.07245432 2025-11-28,07:16:57.000,332,11094041,-795,0,1764314216,15143.178008759998,203.12272482000117,50673.09341568 2025-11-28,07:16:58.000,332,11093929,-795,0,1764314217,15143.178008759998,203.02403700000286,50673.037518720004 2025-11-28,07:16:59.000,332,11094042,-795,0,1764314218,15143.171272449988,203.08747917000437,50673.07245432 2025-11-28,07:17:00.000,332,11094010,-795,0,1764314219,15143.130854589988,202.99584047999815,50673.00258312 2025-11-28,07:17:01.000,332,11093991,-795,0,1764314220,15143.164536139993,203.08747917000437,50673.00258312 2025-11-28,07:17:02.000,332,11093991,-795,0,1764314221,15143.178008759998,203.1015774300031,50673.07245432 2025-11-28,07:17:03.000,332,11094112,-795,0,1764314222,15143.171272449988,203.2143635100001,50673.10040280001 2025-11-28,07:17:04.000,332,11094047,-795,0,1764314223,15143.231899239989,203.2002652500014,50673.10040280001 2025-11-28,07:17:05.000,332,11093854,-795,0,1764314224,15143.225162929994,203.22141263999947,50673.086428560004 2025-11-28,07:17:06.000,332,11093940,-795,0,1764314225,15143.184745069993,203.29190394000034,50673.14232552 2025-11-28,07:17:07.000,332,11093929,-795,0,1764314226,15143.211690309989,203.33419872000377,50673.16328688 2025-11-28,07:17:08.000,332,11093926,-795,0,1764314227,15143.238635549998,203.4258374100027,50673.156299760005 2025-11-28,07:17:09.000,332,11094018,-795,0,1764314228,15143.191481379989,203.40469002000464,50673.12136416 2025-11-28,07:17:10.000,332,11094028,-795,0,1764314229,15143.252108169989,203.411739150004,50673.11437704 2025-11-28,07:17:11.000,332,11094004,-795,0,1764314230,15143.265580789994,203.49632871000358,50673.07944144001 2025-11-28,07:17:12.000,332,11093969,-795,0,1764314231,15143.245371859994,203.48223045000486,50673.058480080006 2025-11-28,07:17:13.000,332,11093941,-795,0,1764314232,15143.279053409999,203.48223045000486,50673.156299760005 2025-11-28,07:17:14.000,332,11093957,-795,0,1764314233,15143.285789719994,203.50337784000294,50673.107389920006 2025-11-28,07:17:15.000,332,11093929,-795,0,1764314234,15143.299262339999,203.397640889998,50673.107389920006 2025-11-28,07:17:16.000,332,11093975,-795,0,1764314235,15143.265580789994,203.48223045000486,50673.11437704 2025-11-28,07:17:17.000,332,11093921,-795,0,1764314236,15143.245371859994,203.39059175999864,50673.086428560004 2025-11-28,07:17:18.000,332,11094032,-795,0,1764314237,15143.326207579994,203.33419872000377,50673.04450584 2025-11-28,07:17:19.000,332,11094041,-795,0,1764314238,15143.312734959989,203.34124785000313,50673.10040280001 2025-11-28,07:17:20.000,332,11093974,-635,0,1764314239,15143.265580789994,203.27780568000162,50672.995596 2025-11-28,07:17:21.000,332,11093918,-795,0,1764314240,15143.305998649994,203.3271495900044,50673.01655736 2025-11-28,07:17:22.000,332,11094002,-795,0,1764314241,15143.272317099989,203.22141263999947,50672.97463464 2025-11-28,07:17:23.000,332,11093918,-795,0,1764314242,15143.292526029989,203.2002652500014,50673.00957024001 2025-11-28,07:17:24.000,332,11093942,-795,0,1764314243,15143.258844479999,203.18616699000268,50672.98162176001 2025-11-28,07:17:25.000,332,11093996,-795,0,1764314244,15143.285789719994,203.24960916000418,50672.96764752 2025-11-28,07:17:26.000,332,11093886,-795,0,1764314245,15143.238635549998,203.2002652500014,50673.0654672 2025-11-28,07:17:27.000,332,11093894,-795,0,1764314246,15143.252108169989,203.2143635100001,50672.988608880005 2025-11-28,07:17:28.000,332,11094043,-795,0,1764314247,15143.184745069993,203.24256003000482,50672.9257248 2025-11-28,07:17:29.000,332,11093977,-795,0,1764314248,15143.184745069993,203.1650196000046,50672.96066040001 2025-11-28,07:17:30.000,332,11094041,-795,0,1764314249,15143.211690309989,203.12977395000053,50672.90476344 2025-11-28,07:17:31.000,332,11093928,-795,0,1764314250,15143.198217689998,203.19321612000203,50673.01655736 2025-11-28,07:17:32.000,332,11093932,-795,0,1764314251,15143.178008759998,203.17911786000332,50673.00258312 2025-11-28,07:17:33.000,332,11093951,-795,0,1764314252,15143.218426619998,203.12272482000117,50672.96764752 2025-11-28,07:17:34.000,332,11094008,-795,0,1764314253,15143.245371859994,203.1015774300031,50672.988608880005 2025-11-28,07:17:35.000,332,11093950,-795,0,1764314254,15143.191481379989,203.0522335200003,50672.98162176001 2025-11-28,07:17:36.000,332,11093960,-795,0,1764314255,15143.204953999993,203.03108613000222,50673.00258312 2025-11-28,07:17:37.000,332,11093954,-795,0,1764314256,15143.151063519988,203.0028896100048,50673.058480080006 2025-11-28,07:17:38.000,332,11093902,-795,0,1764314257,15143.178008759998,202.98174221999943,50673.10040280001 2025-11-28,07:17:39.000,332,11093912,-795,0,1764314258,15143.137590899998,202.93944744000328,50672.94668616 2025-11-28,07:17:40.000,332,11094041,-795,0,1764314259,15143.124118279993,202.93239831000392,50673.01655736 2025-11-28,07:17:41.000,332,11094033,-795,0,1764314260,15143.090436729988,202.93239831000392,50672.95367328 2025-11-28,07:17:42.000,332,11094052,-795,0,1764314261,15143.157799829998,202.83371048999834,50673.00258312 2025-11-28,07:17:43.000,332,11093953,-795,0,1764314262,15143.124118279993,202.78436658000282,50672.939699040006 2025-11-28,07:17:44.000,332,11094024,-795,0,1764314263,15143.130854589988,202.76321919000475,50673.00957024001 2025-11-28,07:17:45.000,332,11093935,-795,0,1764314264,15143.137590899998,202.7702683200041,50672.95367328 2025-11-28,07:17:46.000,332,11093960,-795,0,1764314265,15143.171272449988,202.7068261500026,50673.00957024001 2025-11-28,07:17:47.000,332,11093945,-795,0,1764314266,15143.144327209993,202.7702683200041,50673.058480080006 2025-11-28,07:17:48.000,332,11094118,-795,0,1764314267,15143.151063519988,202.77731745000347,50673.04450584 2025-11-28,07:17:49.000,332,11094067,-795,0,1764314268,15143.191481379989,202.79846484000154,50673.05149296001 2025-11-28,07:17:50.000,332,11094007,-755,0,1764314269,15143.171272449988,202.81256310000026,50672.98162176001 2025-11-28,07:17:51.000,332,11094042,-795,0,1764314270,15143.137590899998,202.7561700599981,50673.037518720004 2025-11-28,07:17:52.000,332,11093900,-795,0,1764314271,15143.130854589988,202.76321919000475,50672.939699040006 2025-11-28,07:17:53.000,332,11093978,-795,0,1764314272,15143.124118279993,202.83371048999834,50673.037518720004 2025-11-28,07:17:54.000,332,11093930,-795,0,1764314273,15143.178008759998,202.8689561400024,50672.96066040001 2025-11-28,07:17:55.000,332,11094077,-795,0,1764314274,15143.137590899998,202.8548578800037,50672.988608880005 2025-11-28,07:17:56.000,332,11093898,-675,0,1764314275,15143.171272449988,202.88305440000113,50672.97463464 2025-11-28,07:17:57.000,332,11094002,-635,0,1764314276,15143.178008759998,202.8407596199977,50673.058480080006 2025-11-28,07:17:58.000,332,11093976,-795,0,1764314277,15143.184745069993,202.89715265999985,50673.037518720004 2025-11-28,07:17:59.000,332,11093933,-755,0,1764314278,15143.198217689998,202.953545700002,50672.96066040001 2025-11-28,07:18:00.000,332,11094013,-795,0,1764314279,15143.225162929994,202.99584047999815,50672.97463464 2025-11-28,07:18:01.000,332,11093947,-795,0,1764314280,15143.157799829998,202.99584047999815,50672.94668616 2025-11-28,07:18:02.000,332,11093969,-795,0,1764314281,15143.225162929994,202.98174221999943,50672.94668616 2025-11-28,07:18:03.000,332,11094042,-795,0,1764314282,15143.211690309989,202.97469309000007,50672.8558536 2025-11-28,07:18:04.000,332,11093998,-795,0,1764314283,15143.157799829998,203.00993874000415,50672.890789200006 2025-11-28,07:18:05.000,332,11093919,-795,0,1764314284,15143.198217689998,202.99584047999815,50672.918737680004 2025-11-28,07:18:06.000,332,11094034,-795,0,1764314285,15143.157799829998,202.93239831000392,50672.890789200006 2025-11-28,07:18:07.000,332,11094062,-795,0,1764314286,15143.198217689998,202.93944744000328,50672.84187936001 2025-11-28,07:18:08.000,332,11094080,-795,0,1764314287,15143.137590899998,202.96059483000136,50672.91175056001 2025-11-28,07:18:09.000,332,11094016,-795,0,1764314288,15143.117381969998,202.9042017899992,50672.81393088001 2025-11-28,07:18:10.000,332,11093957,-795,0,1764314289,15143.130854589988,202.8901035300005,50672.80694376 2025-11-28,07:18:11.000,332,11093964,-755,0,1764314290,15143.144327209993,202.84780875000433,50672.86284072001 2025-11-28,07:18:12.000,332,11093927,-795,0,1764314291,15143.083700419993,202.82666135999898,50672.820918000005 2025-11-28,07:18:13.000,332,11093971,-795,0,1764314292,15143.144327209993,202.76321919000475,50672.918737680004 2025-11-28,07:18:14.000,332,11093925,-795,0,1764314293,15143.117381969998,202.76321919000475,50672.81393088001 2025-11-28,07:18:15.000,332,11094006,-795,0,1764314294,15143.070227799988,202.81256310000026,50672.81393088001 2025-11-28,07:18:16.000,332,11093923,-795,0,1764314295,15143.130854589988,202.71387528000196,50672.81393088001 2025-11-28,07:18:17.000,332,11093931,-795,0,1764314296,15143.130854589988,202.72092441000132,50672.89777632 2025-11-28,07:18:18.000,332,11094121,-795,0,1764314297,15143.171272449988,202.69272789000388,50672.86284072001 2025-11-28,07:18:19.000,332,11094025,-795,0,1764314298,15143.238635549998,202.73502267000003,50672.87681496 2025-11-28,07:18:20.000,332,11094034,-795,0,1764314299,15143.231899239989,202.7068261500026,50672.73707256 2025-11-28,07:18:21.000,332,11093938,-795,0,1764314300,15143.191481379989,202.6574822399998,50672.772008160005 2025-11-28,07:18:22.000,332,11093974,-795,0,1764314301,15143.225162929994,202.66453136999917,50672.772008160005 2025-11-28,07:18:23.000,332,11094032,-795,0,1764314302,15143.258844479999,202.69977702000324,50672.79995664 2025-11-28,07:18:24.000,332,11093963,-795,0,1764314303,15143.258844479999,202.72092441000132,50672.75803392 2025-11-28,07:18:25.000,332,11093946,-795,0,1764314304,15143.204953999993,202.72092441000132,50672.772008160005 2025-11-28,07:18:26.000,332,11093991,-795,0,1764314305,15143.218426619998,202.76321919000475,50672.86284072001 2025-11-28,07:18:27.000,332,11093942,-795,0,1764314306,15143.164536139993,202.7420717999994,50672.71611120001 2025-11-28,07:18:28.000,332,11093955,-795,0,1764314307,15143.191481379989,202.82666135999898,50672.74405968001 2025-11-28,07:18:29.000,332,11093980,-795,0,1764314308,15143.265580789994,202.83371048999834,50672.84187936001 2025-11-28,07:18:30.000,332,11093980,-795,0,1764314309,15143.245371859994,202.8548578800037,50672.7859824 2025-11-28,07:18:31.000,332,11094048,-795,0,1764314310,15143.218426619998,202.78436658000282,50672.74405968001 2025-11-28,07:18:32.000,332,11093983,-795,0,1764314311,15143.319471269999,202.82666135999898,50672.74405968001 2025-11-28,07:18:33.000,332,11093870,-795,0,1764314312,15143.272317099989,202.8407596199977,50672.75803392 2025-11-28,07:18:34.000,332,11094027,-795,0,1764314313,15143.305998649994,202.91125091999857,50672.71611120001 2025-11-28,07:18:35.000,332,11094033,-795,0,1764314314,15143.35315281999,202.9042017899992,50672.723098320006 2025-11-28,07:18:36.000,332,11094058,-795,0,1764314315,15143.339680199999,202.88305440000113,50672.75803392 2025-11-28,07:18:37.000,332,11093920,-795,0,1764314316,15143.346416509994,202.9042017899992,50672.73707256 2025-11-28,07:18:38.000,332,11093959,-795,0,1764314317,15143.407043299994,202.953545700002,50672.70912408 2025-11-28,07:18:39.000,332,11093934,-795,0,1764314318,15143.447461159994,202.92534918000456,50672.7859824 2025-11-28,07:18:40.000,332,11093931,-795,0,1764314319,15143.46093378,202.87600527000177,50672.71611120001 2025-11-28,07:18:41.000,332,11094020,-795,0,1764314320,15143.47440639999,202.8548578800037,50672.73707256 2025-11-28,07:18:42.000,332,11094001,-795,0,1764314321,15143.53503318999,202.81961222999962,50672.71611120001 2025-11-28,07:18:43.000,332,11093951,-795,0,1764314322,15143.55524211999,202.7702683200041,50672.69514984001 2025-11-28,07:18:44.000,332,11093960,-795,0,1764314323,15143.568714739995,202.76321919000475,50672.653227120005 2025-11-28,07:18:45.000,332,11094013,-795,0,1764314324,15143.60239629,202.71387528000196,50672.61829152 2025-11-28,07:18:46.000,332,11093901,-795,0,1764314325,15143.609132599995,202.73502267000003,50672.64624000001 2025-11-28,07:18:47.000,332,11093961,-755,0,1764314326,15143.64281415,202.67862962999789,50672.63925288 2025-11-28,07:18:48.000,332,11094053,-795,0,1764314327,15143.629341529995,202.73502267000003,50672.59733016001 2025-11-28,07:18:49.000,332,11094031,-795,0,1764314328,15143.68323201,202.7068261500026,50672.63925288 2025-11-28,07:18:50.000,332,11093902,-795,0,1764314329,15143.62260522,202.67158049999853,50672.63226576 2025-11-28,07:18:51.000,332,11093904,-795,0,1764314330,15143.649550459995,202.63633485000173,50672.555407440006 2025-11-28,07:18:52.000,332,11093947,-795,0,1764314331,15143.629341529995,202.68567876000452,50672.59034304 2025-11-28,07:18:53.000,332,11094114,-795,0,1764314332,15143.69670462999,202.65043311000045,50672.59733016001 2025-11-28,07:18:54.000,332,11094013,-795,0,1764314333,15143.65628676999,202.7068261500026,50672.534446080004 2025-11-28,07:18:55.000,332,11094006,-795,0,1764314334,15143.68323201,202.7068261500026,50672.57636880001 2025-11-28,07:18:56.000,332,11093953,-795,0,1764314335,15143.770804039996,202.7561700599981,50672.54842032001 2025-11-28,07:18:57.000,332,11093980,-795,0,1764314336,15143.791012969996,202.68567876000452,50672.604317280005 2025-11-28,07:18:58.000,332,11094005,-795,0,1764314337,15143.865112380001,202.5940400699983,50672.534446080004 2025-11-28,07:18:59.000,332,11094006,-795,0,1764314338,15143.912266549996,202.66453136999917,50672.45758776001 2025-11-28,07:19:00.000,332,11094008,-795,0,1764314339,15143.932475479996,202.6433839800011,50672.583355920004 2025-11-28,07:19:01.000,332,11093980,-715,0,1764314340,15144.006574890002,202.63633485000173,50672.555407440006 2025-11-28,07:19:02.000,332,11094062,-795,0,1764314341,15144.067201680002,202.5940400699983,50672.534446080004 2025-11-28,07:19:03.000,332,11094007,-795,0,1764314342,15144.134564779997,202.5446961600028,50672.583355920004 2025-11-28,07:19:04.000,332,11093961,-795,0,1764314343,15144.208664190002,202.46715573000256,50672.49951048 2025-11-28,07:19:05.000,332,11094002,-795,0,1764314344,15144.309708839988,202.44600834000448,50672.63226576 2025-11-28,07:19:06.000,332,11094056,-795,0,1764314345,15144.383808249993,202.4601066000032,50672.5414332 2025-11-28,07:19:07.000,332,11094025,-795,0,1764314346,15144.417489799998,202.3966644300017,50672.555407440006 2025-11-28,07:19:08.000,332,11094004,-795,0,1764314347,15144.505061829994,202.3966644300017,50672.436626400005 2025-11-28,07:19:09.000,332,11093774,-795,0,1764314348,15144.538743379999,202.30502574000275,50672.56239456 2025-11-28,07:19:10.000,332,11093976,-795,0,1764314349,15144.585897549994,202.28387835000467,50672.40867792001 2025-11-28,07:19:11.000,332,11093971,-795,0,1764314350,15144.63978803,202.2133870500038,50672.46457488 2025-11-28,07:19:12.000,332,11094095,-795,0,1764314351,15144.6195791,202.164043140001,50672.47854912001 2025-11-28,07:19:13.000,332,11094058,-795,0,1764314352,15144.63978803,202.15699401000165,50672.37374232 2025-11-28,07:19:14.000,332,11093939,-795,0,1764314353,15144.63305171999,202.01601140999992,50672.45758776001 2025-11-28,07:19:15.000,332,11093900,-795,0,1764314354,15144.61284278999,201.97371663000376,50672.38072944001 2025-11-28,07:19:16.000,332,11094069,-795,0,1764314355,15144.686942199995,201.91732359000162,50672.35278096 2025-11-28,07:19:17.000,332,11094059,-795,0,1764314356,15144.76104161,201.93142185000033,50672.34579384 2025-11-28,07:19:18.000,332,11093995,-795,0,1764314357,15144.787986849995,201.91027446000226,50672.33880672001 2025-11-28,07:19:19.000,332,11094010,-795,0,1764314358,15144.868822569995,201.88207794000482,50672.387716560006 2025-11-28,07:19:20.000,332,11093955,-795,0,1764314359,15144.848613639995,201.88207794000482,50672.42265216 2025-11-28,07:19:21.000,332,11093946,-795,0,1764314360,15144.89576780999,201.8397831600014,50672.32483248 2025-11-28,07:19:22.000,332,11093914,-795,0,1764314361,15144.90250412,201.78339011999924,50672.28989688001 2025-11-28,07:19:23.000,332,11093948,-795,0,1764314362,15144.88229519,201.7551936000018,50672.28290976 2025-11-28,07:19:24.000,332,11093970,-795,0,1764314363,15144.96313091,201.7904392499986,50672.25496128 2025-11-28,07:19:25.000,332,11093940,-795,0,1764314364,15144.949658289996,201.74814447000244,50672.37374232 2025-11-28,07:19:26.000,332,11094018,-795,0,1764314365,15145.010285079996,201.72699708000437,50672.30387112 2025-11-28,07:19:27.000,332,11094027,-795,0,1764314366,15145.037230319991,201.73404621000373,50672.34579384 2025-11-28,07:19:28.000,332,11094015,-795,0,1764314367,15145.050702939996,201.71994794999773,50672.30387112 2025-11-28,07:19:29.000,332,11094036,-635,0,1764314368,15145.145011280001,201.71289881999837,50672.436626400005 2025-11-28,07:19:30.000,332,11094002,-715,0,1764314369,15145.232583309997,201.77634098999988,50672.32483248 2025-11-28,07:19:31.000,332,11094033,-795,0,1764314370,15145.192165449997,201.71994794999773,50672.34579384 2025-11-28,07:19:32.000,332,11093898,-795,0,1764314371,15145.232583309997,201.68470230000094,50672.35976808001 2025-11-28,07:19:33.000,332,11094019,-795,0,1764314372,15145.293210099997,201.71994794999773,50672.31085824001 2025-11-28,07:19:34.000,332,11093978,-795,0,1764314373,15145.306682720002,201.76224273000116,50672.2270128 2025-11-28,07:19:35.000,332,11094019,-795,0,1764314374,15145.360573199992,201.76929186000052,50672.30387112 2025-11-28,07:19:36.000,332,11094030,-795,0,1764314375,15145.367309510002,201.74109534000308,50672.26194840001 2025-11-28,07:19:37.000,332,11093995,-795,0,1764314376,15145.400991059993,201.74814447000244,50672.42265216 2025-11-28,07:19:38.000,332,11093964,-795,0,1764314377,15145.421199989993,201.72699708000437,50672.37374232 2025-11-28,07:19:39.000,332,11093952,-795,0,1764314378,15145.374045819997,201.72699708000437,50672.366755200004 2025-11-28,07:19:40.000,332,11093993,-795,0,1764314379,15145.400991059993,201.78339011999924,50672.26194840001 2025-11-28,07:19:41.000,332,11094010,-795,0,1764314380,15145.407727370002,201.7904392499986,50672.38072944001 2025-11-28,07:19:42.000,332,11094042,-795,0,1764314381,15145.360573199992,201.76929186000052,50672.32483248 2025-11-28,07:19:43.000,332,11094026,-795,0,1764314382,15145.374045819997,201.8186357700033,50672.33880672001 2025-11-28,07:19:44.000,332,11093927,-795,0,1764314383,15145.360573199992,201.87502880999818,50672.30387112 2025-11-28,07:19:45.000,332,11094014,-795,0,1764314384,15145.374045819997,201.9032253300029,50672.31085824001 2025-11-28,07:19:46.000,332,11094016,-795,0,1764314385,15145.353836889997,201.91027446000226,50672.34579384 2025-11-28,07:19:47.000,332,11093947,-795,0,1764314386,15145.353836889997,201.88912707000418,50672.38072944001 2025-11-28,07:19:48.000,332,11094015,-795,0,1764314387,15145.407727370002,201.89617620000354,50672.35278096 2025-11-28,07:19:49.000,332,11093977,-795,0,1764314388,15145.434672609998,201.92437272000097,50672.33880672001 2025-11-28,07:19:50.000,332,11093969,-795,0,1764314389,15145.468354160002,201.89617620000354,50672.31085824001 2025-11-28,07:19:51.000,332,11094074,-795,0,1764314390,15145.400991059993,201.91027446000226,50672.387716560006 2025-11-28,07:19:52.000,332,11094012,-795,0,1764314391,15145.434672609998,201.91027446000226,50672.28290976 2025-11-28,07:19:53.000,332,11094029,-795,0,1764314392,15145.427936300002,201.93142185000033,50672.3318196 2025-11-28,07:19:54.000,332,11094021,-795,0,1764314393,15145.468354160002,201.91027446000226,50672.4016908 2025-11-28,07:19:55.000,332,11094018,-795,0,1764314394,15145.481826779993,201.91027446000226,50672.31085824001 2025-11-28,07:19:56.000,332,11094018,-795,0,1764314395,15145.448145230002,201.87502880999818,50672.296884 2025-11-28,07:19:57.000,332,11093995,-795,0,1764314396,15145.448145230002,201.82568490000267,50672.28989688001 2025-11-28,07:19:58.000,332,11093939,-795,0,1764314397,15145.448145230002,201.8186357700033,50672.26194840001 2025-11-28,07:19:59.000,332,11094027,-795,0,1764314398,15145.454881539998,201.83273403000203,50672.247974160004 2025-11-28,07:20:00.000,332,11093980,-795,0,1764314399,15145.488563089988,201.79748837999796,50672.27592264 2025-11-28,07:20:01.000,332,11093965,-795,0,1764314400,15145.454881539998,201.74814447000244,50672.17810296 2025-11-28,07:20:02.000,332,11093975,-795,0,1764314401,15145.502035709993,201.76224273000116,50672.31085824001 2025-11-28,07:20:03.000,332,11093897,-795,0,1764314402,15145.481826779993,201.71289881999837,50672.296884 2025-11-28,07:20:04.000,332,11093951,-795,0,1764314403,15145.468354160002,201.72699708000437,50672.31085824001 2025-11-28,07:20:05.000,332,11093979,-795,0,1764314404,15145.448145230002,201.7551936000018,50672.30387112 2025-11-28,07:20:06.000,332,11093871,-795,0,1764314405,15145.475090469998,201.74814447000244,50672.247974160004 2025-11-28,07:20:07.000,332,11093902,-755,0,1764314406,15145.461617849993,201.7904392499986,50672.3318196 2025-11-28,07:20:08.000,332,11093950,-795,0,1764314407,15145.448145230002,201.79748837999796,50672.268935520005 2025-11-28,07:20:09.000,332,11093962,-795,0,1764314408,15145.441408919993,201.77634098999988,50672.32483248 2025-11-28,07:20:10.000,332,11093988,-795,0,1764314409,15145.475090469998,201.78339011999924,50672.28989688001 2025-11-28,07:20:11.000,332,11093877,-795,0,1764314410,15145.448145230002,201.68470230000094,50672.27592264 2025-11-28,07:20:12.000,332,11093954,-795,0,1764314411,15145.461617849993,201.7551936000018,50672.30387112 2025-11-28,07:20:13.000,332,11094010,-795,0,1764314412,15145.481826779993,201.76224273000116,50672.199064320004 2025-11-28,07:20:14.000,332,11093978,-795,0,1764314413,15145.454881539998,201.79748837999796,50672.199064320004 2025-11-28,07:20:15.000,332,11093974,-795,0,1764314414,15145.434672609998,201.81158664000395,50672.20605144 2025-11-28,07:20:16.000,332,11093908,-795,0,1764314415,15145.441408919993,201.78339011999924,50672.21303856001 2025-11-28,07:20:17.000,332,11093983,-795,0,1764314416,15145.421199989993,201.86093054999947,50672.10823176 2025-11-28,07:20:18.000,332,11093929,-795,0,1764314417,15145.421199989993,201.8186357700033,50672.24098704001 2025-11-28,07:20:19.000,332,11093967,-795,0,1764314418,15145.454881539998,201.83273403000203,50672.220025680006 2025-11-28,07:20:20.000,332,11093940,-795,0,1764314419,15145.434672609998,201.91732359000162,50672.17810296 2025-11-28,07:20:21.000,332,11093994,-795,0,1764314420,15145.394254749997,201.88912707000418,50672.12919312 2025-11-28,07:20:22.000,332,11094041,-795,0,1764314421,15145.340364269992,201.93142185000033,50672.14316736001 2025-11-28,07:20:23.000,332,11094019,-795,0,1764314422,15145.394254749997,201.94552010999905,50672.199064320004 2025-11-28,07:20:24.000,332,11094000,-795,0,1764314423,15145.306682720002,201.9666675000044,50672.19207720001 2025-11-28,07:20:25.000,332,11093970,-795,0,1764314424,15145.259528549992,201.98076576000312,50672.16412872 2025-11-28,07:20:26.000,332,11093984,-795,0,1764314425,15145.326891650002,202.01601140999992,50672.199064320004 2025-11-28,07:20:27.000,332,11094002,-795,0,1764314426,15145.259528549992,202.11469922999822,50672.13618024 2025-11-28,07:20:28.000,332,11093910,-795,0,1764314427,15145.252792239997,202.164043140001,50672.17111584001 2025-11-28,07:20:29.000,332,11093930,-795,0,1764314428,15145.259528549992,202.11469922999822,50672.317845360005 2025-11-28,07:20:30.000,332,11093901,-795,0,1764314429,15145.266264860002,202.17814139999973,50672.247974160004 2025-11-28,07:20:31.000,332,11093976,-795,0,1764314430,15145.198901759992,202.23453444000188,50672.2270128 2025-11-28,07:20:32.000,332,11094056,-795,0,1764314431,15145.225847000002,202.26978008999868,50672.12220600001 2025-11-28,07:20:33.000,332,11093913,-795,0,1764314432,15145.145011280001,202.3473205199989,50672.220025680006 2025-11-28,07:20:34.000,332,11093952,-795,0,1764314433,15145.151747589996,202.3473205199989,50672.14316736001 2025-11-28,07:20:35.000,332,11094055,-795,0,1764314434,15145.104593420001,202.48830312000064,50672.25496128 2025-11-28,07:20:36.000,332,11093933,-675,0,1764314435,15145.131538659996,202.41781181999977,50672.13618024 2025-11-28,07:20:37.000,332,11094009,-795,0,1764314436,15145.104593420001,202.44600834000448,50672.12919312 2025-11-28,07:20:38.000,332,11094101,-795,0,1764314437,15145.030494009996,202.41781181999977,50672.13618024 2025-11-28,07:20:39.000,332,11093885,-795,0,1764314438,15145.091120799996,202.5235487700047,50672.16412872 2025-11-28,07:20:40.000,332,11093978,-795,0,1764314439,15145.057439249991,202.5446961600028,50672.14316736001 2025-11-28,07:20:41.000,332,11094035,-795,0,1764314440,15145.0237577,202.60108919999766,50672.04534768001 2025-11-28,07:20:42.000,332,11093994,-755,0,1764314441,15145.084384490001,202.67862962999789,50672.0173992 2025-11-28,07:20:43.000,332,11094050,-795,0,1764314442,15145.030494009996,202.67862962999789,50672.080283280004 2025-11-28,07:20:44.000,332,11094040,-795,0,1764314443,15145.0237577,202.72092441000132,50672.02438632001 2025-11-28,07:20:45.000,332,11093920,-795,0,1764314444,15145.070911869996,202.81256310000026,50671.97547648001 2025-11-28,07:20:46.000,332,11094045,-795,0,1764314445,15144.990076149996,202.82666135999898,50672.05932192 2025-11-28,07:20:47.000,332,11093947,-795,0,1764314446,15145.030494009996,202.87600527000177,50672.03836056 2025-11-28,07:20:48.000,332,11093879,-795,0,1764314447,15145.0237577,202.953545700002,50672.080283280004 2025-11-28,07:20:49.000,332,11093974,-795,0,1764314448,15144.99681245999,202.99584047999815,50672.02438632001 2025-11-28,07:20:50.000,332,11093883,-795,0,1764314449,15144.92271305,203.0028896100048,50672.080283280004 2025-11-28,07:20:51.000,332,11093983,-795,0,1764314450,15144.889031499995,203.08747917000437,50671.96848936 2025-11-28,07:20:52.000,332,11093976,-795,0,1764314451,15144.90250412,203.10862656000245,50671.884643920006 2025-11-28,07:20:53.000,332,11094123,-795,0,1764314452,15144.868822569995,203.15797046999796,50671.96848936 2025-11-28,07:20:54.000,332,11094025,-795,0,1764314453,15144.848613639995,203.22141263999947,50671.96848936 2025-11-28,07:20:55.000,332,11093991,-795,0,1764314454,15144.808195779995,203.2143635100001,50671.90560528001 2025-11-28,07:20:56.000,332,11094029,-795,0,1764314455,15144.848613639995,203.24256003000482,50671.884643920006 2025-11-28,07:20:57.000,332,11093986,-795,0,1764314456,15144.77451422999,203.31305132999842,50671.87066968 2025-11-28,07:20:58.000,332,11093951,-755,0,1764314457,15144.78125054,203.36944437000056,50671.77983712 2025-11-28,07:20:59.000,332,11093973,-795,0,1764314458,15144.76104161,203.411739150004,50671.92656664001 2025-11-28,07:21:00.000,332,11094001,-795,0,1764314459,15144.727360059995,203.46813218999887,50671.9125924 2025-11-28,07:21:01.000,332,11094024,-795,0,1764314460,15144.666733269994,203.5456726199991,50671.8427212 2025-11-28,07:21:02.000,332,11093993,-795,0,1764314461,15144.67346957999,203.5597708799978,50671.884643920006 2025-11-28,07:21:03.000,332,11094107,-795,0,1764314462,15144.63978803,203.6091147900006,50671.814772720005 2025-11-28,07:21:04.000,332,11093901,-795,0,1764314463,15144.646524339994,203.62321304999932,50671.814772720005 2025-11-28,07:21:05.000,332,11094019,-795,0,1764314464,15144.606106479994,203.63026217999868,50671.75188864 2025-11-28,07:21:06.000,332,11094051,-795,0,1764314465,15144.558952309999,203.6584587000034,50671.83573408001 2025-11-28,07:21:07.000,332,11094009,-795,0,1764314466,15144.558952309999,203.68665522000083,50671.85669544001 2025-11-28,07:21:08.000,332,11093978,-795,0,1764314467,15144.55221599999,203.68665522000083,50671.765862880005 2025-11-28,07:21:09.000,332,11093855,-795,0,1764314468,15144.538743379999,203.6937043500002,50671.85669544001 2025-11-28,07:21:10.000,332,11094007,-795,0,1764314469,15144.424226109993,203.77124478000042,50671.79381136 2025-11-28,07:21:11.000,332,11094020,-795,0,1764314470,15144.370335629988,203.74304826000298,50671.78682424001 2025-11-28,07:21:12.000,332,11094035,-635,0,1764314471,15144.343390389993,203.79944129999785,50671.60515912 2025-11-28,07:21:13.000,332,11093994,-795,0,1764314472,15144.329917769988,203.84173608000128,50671.66804320001 2025-11-28,07:21:14.000,332,11093944,-755,0,1764314473,15144.282763599993,203.91222738000215,50671.66804320001 2025-11-28,07:21:15.000,332,11094020,-795,0,1764314474,15144.262554669993,203.9051782500028,50671.6331076 2025-11-28,07:21:16.000,332,11093950,-795,0,1764314475,15144.215400499997,203.93337477000023,50671.598172000005 2025-11-28,07:21:17.000,332,11093967,-755,0,1764314476,15144.208664190002,203.9404238999996,50671.598172000005 2025-11-28,07:21:18.000,332,11094062,-795,0,1764314477,15144.161510019992,203.9545221599983,50671.68201744 2025-11-28,07:21:19.000,332,11093941,-795,0,1764314478,15144.168246330002,203.99681694000174,50671.6331076 2025-11-28,07:21:20.000,332,11093993,-795,0,1764314479,15144.080674299992,203.94747302999895,50671.62612048 2025-11-28,07:21:31.000,332,11094073,-795,0,1764314490,15143.47440639999,204.3986173500016,50671.549262160006 2025-11-28,07:21:32.000,332,11094117,-795,0,1764314491,15143.487879019995,204.41976473999966,50671.40951976 2025-11-28,07:21:33.000,332,11093926,-795,0,1764314492,15143.359889129999,204.5255016900046,50671.46541672 2025-11-28,07:21:34.000,332,11093977,-755,0,1764314493,15143.305998649994,204.57484560000012,50671.53528792 2025-11-28,07:21:35.000,332,11093990,-795,0,1764314494,15143.245371859994,204.6100912500042,50671.360609920004 2025-11-28,07:21:36.000,332,11094063,-795,0,1764314495,15143.204953999993,204.67353341999842,50671.34663568 2025-11-28,07:21:37.000,332,11094061,-795,0,1764314496,15143.124118279993,204.65238603000034,50671.360609920004 2025-11-28,07:21:38.000,332,11094114,-795,0,1764314497,15143.117381969998,204.71582820000185,50671.30471296001 2025-11-28,07:21:39.000,332,11093960,-795,0,1764314498,15143.083700419993,204.758122979998,50671.44445536 2025-11-28,07:21:40.000,332,11093978,-795,0,1764314499,15142.975919459997,204.772221240004,50671.311700080005 2025-11-28,07:21:41.000,332,11094007,-795,0,1764314500,15142.948974220002,204.8709090600023,50671.360609920004 2025-11-28,07:21:42.000,332,11094008,-795,0,1764314501,15142.874874809997,204.86385993000295,50671.28375160001 2025-11-28,07:21:43.000,332,11094073,-795,0,1764314502,15142.888347430002,204.89205645000038,50671.325674319996 2025-11-28,07:21:44.000,332,11093976,-795,0,1764314503,15142.827720640002,204.99779339999805,50671.27676448 2025-11-28,07:21:45.000,332,11093992,-795,0,1764314504,15142.767093850001,204.99779339999805,50671.262790240005 2025-11-28,07:21:46.000,332,11093876,-795,0,1764314505,15142.733412299996,205.0823829600049,50671.325674319996 2025-11-28,07:21:47.000,332,11094042,-795,0,1764314506,15142.686258130001,205.09648122000362,50671.213880400006 2025-11-28,07:21:48.000,332,11094045,-795,0,1764314507,15142.612158719996,205.18811991000257,50671.22785464 2025-11-28,07:21:49.000,332,11094031,-795,0,1764314508,15142.56500455,205.1669725200045,50671.157983439996 2025-11-28,07:21:50.000,332,11094038,-795,0,1764314509,15142.43701465999,205.24451295000472,50671.13003496 2025-11-28,07:21:51.000,332,11094043,-795,0,1764314510,15142.47743251999,205.3150042499983,50671.15099632 2025-11-28,07:21:52.000,332,11093886,-795,0,1764314511,15142.4639599,205.4136920700039,50671.11606072001 2025-11-28,07:21:53.000,332,11093952,-795,0,1764314512,15142.329233699995,205.4277903300026,50671.03221528 2025-11-28,07:21:54.000,332,11094080,-795,0,1764314513,15142.28207953,205.45598685000004,50671.144009200005 2025-11-28,07:21:55.000,332,11094048,-795,0,1764314514,15142.160825949999,205.51942902000155,50671.03920240001 2025-11-28,07:21:56.000,332,11093963,-795,0,1764314515,15142.13388070999,205.61811683999986,50670.99727968001 2025-11-28,07:21:57.000,332,11094065,-795,0,1764314516,15142.100199159999,205.65336249000393,50670.98330544 2025-11-28,07:21:58.000,332,11093964,-795,0,1764314517,15142.059781299999,205.61811683999986,50671.03221528 2025-11-28,07:21:59.000,332,11093905,-795,0,1764314518,15141.985681889993,205.7943450899984,50670.9343956 2025-11-28,07:22:00.000,332,11093930,-795,0,1764314519,15141.938527719998,205.82959074000246,50670.90644712 2025-11-28,07:22:01.000,332,11094069,-795,0,1764314520,15141.918318789998,205.93532769000012,50670.87151152001 2025-11-28,07:22:02.000,332,11093890,-795,0,1764314521,15141.850955689988,205.9564750799982,50670.85055016001 2025-11-28,07:22:03.000,332,11093976,-795,0,1764314522,15141.817274139998,206.06221203000314,50670.81561456 2025-11-28,07:22:04.000,332,11093942,-795,0,1764314523,15141.790328900002,206.20319463000487,50670.81561456 2025-11-28,07:22:05.000,332,11094100,-795,0,1764314524,15141.743174729992,206.18204723999952,50670.67587216 2025-11-28,07:22:06.000,332,11094024,-795,0,1764314525,15141.749911040002,206.24548941000103,50670.73176912001 2025-11-28,07:22:07.000,332,11093970,-795,0,1764314526,15141.682547939992,206.3159807100019,50670.71779488 2025-11-28,07:22:08.000,332,11094028,-795,0,1764314527,15141.648866390002,206.4428650500049,50670.724782 2025-11-28,07:22:09.000,332,11093965,-795,0,1764314528,15141.608448530002,206.4146685300002,50670.71779488 2025-11-28,07:22:10.000,332,11093945,-795,0,1764314529,15141.615184839997,206.49220896000043,50670.71779488 2025-11-28,07:22:11.000,332,11093999,-795,0,1764314530,15141.635393769997,206.55565113000193,50670.64792368 2025-11-28,07:22:12.000,332,11094017,-795,0,1764314531,15141.541085429992,206.64728982000088,50670.592026720005 2025-11-28,07:22:13.000,332,11094000,-795,0,1764314532,15141.574766979997,206.66843720999896,50670.66888504 2025-11-28,07:22:14.000,332,11094037,-795,0,1764314533,15141.561294359992,206.69663373000367,50670.6199752 2025-11-28,07:22:15.000,332,11094067,-795,0,1764314534,15141.466986020001,206.6895846000043,50670.57106536 2025-11-28,07:22:16.000,332,11093905,-795,0,1764314535,15141.466986020001,206.7882724200026,50670.50119416 2025-11-28,07:22:17.000,332,11093999,-795,0,1764314536,15141.42656816,206.80237068000133,50670.50119416 2025-11-28,07:22:18.000,332,11094127,-795,0,1764314537,15141.413095539996,206.9363041500037,50670.38940024 2025-11-28,07:22:19.000,332,11094074,-795,0,1764314538,15141.379413989991,206.92925502000435,50670.46625856001 2025-11-28,07:22:20.000,332,11094060,-795,0,1764314539,15141.33899612999,207.00679545000457,50670.43831008 2025-11-28,07:22:21.000,332,11093901,-635,0,1764314540,15141.29857826999,207.07728674999817,50670.41734872001 2025-11-28,07:22:22.000,332,11093986,-795,0,1764314541,15141.25816040999,207.09843414000352,50670.424335840005 2025-11-28,07:22:23.000,332,11093911,-795,0,1764314542,15141.26489672,207.21122022000054,50670.424335840005 2025-11-28,07:22:24.000,332,11093971,-795,0,1764314543,15141.23795147999,207.23236760999862,50670.354464640004 2025-11-28,07:22:25.000,332,11093920,-795,0,1764314544,15141.184061,207.2676132600027,50670.33350328 2025-11-28,07:22:26.000,332,11094039,-795,0,1764314545,15141.150379449995,207.37335021000035,50670.354464640004 2025-11-28,07:22:27.000,332,11093922,-795,0,1764314546,15141.170588379995,207.45793976999994,50670.354464640004 2025-11-28,07:22:28.000,332,11093980,-795,0,1764314547,15141.130170519995,207.5284310700008,50670.26363208 2025-11-28,07:22:29.000,332,11093956,-795,0,1764314548,15141.10322528,207.63416801999847,50670.26363208 2025-11-28,07:22:30.000,332,11094002,-795,0,1764314549,15141.08301635,207.68351193000126,50670.22170936 2025-11-28,07:22:31.000,332,11094119,-795,0,1764314550,15141.09648896999,207.73285584000405,50670.17978664001 2025-11-28,07:22:32.000,332,11093893,-795,0,1764314551,15141.07628003999,207.7610523600015,50670.17978664001 2025-11-28,07:22:33.000,332,11093970,-795,0,1764314552,15141.03586217999,207.84564192000107,50670.0959412 2025-11-28,07:22:34.000,332,11093940,-795,0,1764314553,15141.029125869994,207.91613322000194,50670.07497984 2025-11-28,07:22:35.000,332,11093954,-795,0,1764314554,15141.03586217999,207.9725262600041,50670.13087680001 2025-11-28,07:22:36.000,332,11093944,-795,0,1764314555,15140.968499079994,208.05711582000367,50670.151838159996 2025-11-28,07:22:37.000,332,11094076,-795,0,1764314556,15140.97523538999,208.15580364000198,50670.04703136 2025-11-28,07:22:38.000,332,11093991,-795,0,1764314557,15140.894399669989,208.14875451000262,50670.00510864 2025-11-28,07:22:39.000,332,11094043,-795,0,1764314558,15140.907872289994,208.1840001599994,50670.01209576001 2025-11-28,07:22:40.000,332,11094062,-795,0,1764314559,15140.887663359994,208.24744233000092,50670.00510864 2025-11-28,07:22:41.000,332,11094061,-795,0,1764314560,15140.840509189999,208.40252319000138,50669.99812152 2025-11-28,07:22:42.000,332,11094021,-795,0,1764314561,15140.827036569994,208.36022840999794,50669.851392000004 2025-11-28,07:22:43.000,332,11093907,-795,0,1764314562,15140.793355019989,208.47301449000224,50669.96318592001 2025-11-28,07:22:44.000,332,11093911,-795,0,1764314563,15140.752937159989,208.5787514399999,50669.87934048 2025-11-28,07:22:45.000,332,11094008,-795,0,1764314564,15140.779882399998,208.53645666000375,50669.94222456001 2025-11-28,07:22:46.000,332,11094053,-795,0,1764314565,15140.793355019989,208.71268491000228,50669.8863276 2025-11-28,07:22:47.000,332,11094088,-795,0,1764314566,15140.779882399998,208.6774392599982,50669.94222456001 2025-11-28,07:22:48.000,332,11094073,-795,0,1764314567,15140.725991919993,208.80432360000123,50669.99113440001 2025-11-28,07:22:49.000,332,11093995,-795,0,1764314568,15140.779882399998,208.8889131600008,50669.984147279996 2025-11-28,07:22:50.000,332,11093988,-795,0,1764314569,15140.746200849993,209.00169923999783,50669.970173040005 2025-11-28,07:22:51.000,332,11093909,-795,0,1764314570,15140.786618709993,209.00874837000447,50669.8863276 2025-11-28,07:22:52.000,332,11093964,-795,0,1764314571,15140.773146089989,209.05809227999998,50669.851392000004 2025-11-28,07:22:53.000,332,11094045,-795,0,1764314572,15140.739464539998,209.1356327100002,50669.86536624001 2025-11-28,07:22:54.000,332,11093900,-795,0,1764314573,15140.793355019989,209.22727139999915,50669.87934048 2025-11-28,07:22:55.000,332,11093965,-795,0,1764314574,15140.752937159989,209.27661531000194,50669.82344352001 2025-11-28,07:22:56.000,332,11093922,-795,0,1764314575,15140.773146089989,209.27661531000194,50669.753572320005 2025-11-28,07:22:57.000,332,11093989,-795,0,1764314576,15140.759673469998,209.41054878000432,50669.753572320005 2025-11-28,07:22:58.000,332,11093992,-795,0,1764314577,15140.746200849993,209.50923660000262,50669.73261096 2025-11-28,07:22:59.000,332,11094024,-795,0,1764314578,15140.725991919993,209.56562964000477,50669.72562384001 2025-11-28,07:23:00.000,332,11093966,-795,0,1764314579,15140.712519299988,209.60087529000157,50669.683701120004 2025-11-28,07:23:01.000,332,11094021,-795,0,1764314580,15140.699046679998,209.73480876000394,50669.73959808 2025-11-28,07:23:02.000,332,11094023,-795,0,1764314581,15140.665365129993,209.77005441000074,50669.67671400001 2025-11-28,07:23:03.000,332,11094007,-795,0,1764314582,15140.678837749998,209.7771035400001,50669.61382992 2025-11-28,07:23:04.000,332,11093934,-795,0,1764314583,15140.645156199993,209.7771035400001,50669.62081704 2025-11-28,07:23:05.000,332,11093981,-795,0,1764314584,15140.725991919993,209.86874222999904,50669.50902312001 2025-11-28,07:23:06.000,332,11094041,-795,0,1764314585,15140.746200849993,209.88284048999776,50669.5719072 2025-11-28,07:23:07.000,332,11094064,-635,0,1764314586,15140.759673469998,210.00267570000142,50669.57889432001 2025-11-28,07:23:08.000,332,11093994,-795,0,1764314587,15140.725991919993,209.99562657000206,50669.467100400005 2025-11-28,07:23:09.000,332,11094010,-795,0,1764314588,15140.773146089989,210.0520196100042,50669.467100400005 2025-11-28,07:23:10.000,332,11094081,-795,0,1764314589,15140.793355019989,210.11546177999844,50669.3972292 2025-11-28,07:23:11.000,332,11094072,-795,0,1764314590,15140.806827639994,210.08021613000165,50669.348319360004 2025-11-28,07:23:12.000,332,11094029,-795,0,1764314591,15140.786618709993,210.15775656000187,50669.35530648 2025-11-28,07:23:13.000,332,11093891,-715,0,1764314592,15140.833772879989,210.2846409000049,50669.299409520005 2025-11-28,07:23:14.000,332,11093874,-795,0,1764314593,15140.813563949989,210.24234612000146,50669.313383759996 2025-11-28,07:23:15.000,332,11094002,-795,0,1764314594,15140.860718119999,210.31988655000168,50669.23652544 2025-11-28,07:23:16.000,332,11094040,-715,0,1764314595,15140.786618709993,210.34103393999976,50669.299409520005 2025-11-28,07:23:17.000,332,11094087,-795,0,1764314596,15140.880927049999,210.40447611000127,50669.2574868 2025-11-28,07:23:18.000,332,11093934,-795,0,1764314597,15140.820300259998,210.5172621899983,50669.299409520005 2025-11-28,07:23:19.000,332,11093928,-795,0,1764314598,15140.806827639994,210.58775348999916,50669.180628480004 2025-11-28,07:23:20.000,332,11093946,-795,0,1764314599,15140.793355019989,210.66529391999939,50669.24351256001 2025-11-28,07:23:21.000,332,11094020,-795,0,1764314600,15140.786618709993,210.6089008800045,50669.23652544 2025-11-28,07:23:22.000,332,11094051,-795,0,1764314601,15140.779882399998,210.70758870000282,50669.24351256001 2025-11-28,07:23:23.000,332,11094012,-755,0,1764314602,15140.746200849993,210.7639817399977,50669.23652544 2025-11-28,07:23:24.000,332,11093921,-795,0,1764314603,15140.719255609998,210.88381695000135,50669.20857696 2025-11-28,07:23:25.000,332,11094024,-795,0,1764314604,15140.732728229988,210.96135738000157,50669.21556408 2025-11-28,07:23:26.000,332,11093962,-795,0,1764314605,15140.651892509988,211.02479955000308,50669.145692879996 2025-11-28,07:23:27.000,332,11093999,-795,0,1764314606,15140.658628819998,211.1023399800033,50669.131718640005 2025-11-28,07:23:28.000,332,11093910,-795,0,1764314607,15140.631683579988,211.16578215000482,50669.12473152001 2025-11-28,07:23:29.000,332,11093934,-795,0,1764314608,15140.604738339993,211.22922431999905,50669.11075728 2025-11-28,07:23:30.000,332,11093972,-795,0,1764314609,15140.598002029998,211.29971561999992,50669.15268000001 2025-11-28,07:23:31.000,332,11093979,-795,0,1764314610,15140.557584169997,211.320863009998,50669.07582168001 2025-11-28,07:23:32.000,332,11093978,-675,0,1764314611,15140.611474650002,211.39135430999886,50669.06883456 2025-11-28,07:23:33.000,332,11093935,-795,0,1764314612,15140.611474650002,211.41955083000357,50669.033898960006 2025-11-28,07:23:34.000,332,11093984,-795,0,1764314613,15140.638419889998,211.52528778000124,50669.082808800005 2025-11-28,07:23:35.000,332,11093966,-795,0,1764314614,15140.685574059993,211.62397559999954,50669.04088608 2025-11-28,07:23:36.000,332,11093958,-795,0,1764314615,15140.672101439988,211.6944669000004,50668.98498912001 2025-11-28,07:23:37.000,332,11093921,-795,0,1764314616,15140.692310369988,211.70856515999913,50668.99896336 2025-11-28,07:23:38.000,332,11093997,-755,0,1764314617,15140.678837749998,211.72266341999784,50669.012937600004 2025-11-28,07:23:39.000,332,11094066,-795,0,1764314618,15140.759673469998,211.72971255000448,50668.97101488 2025-11-28,07:23:40.000,332,11094024,-795,0,1764314619,15140.719255609998,211.7438108100032,50668.90114368 2025-11-28,07:23:41.000,332,11094055,-795,0,1764314620,15140.813563949989,211.7438108100032,50668.915117920005 2025-11-28,07:23:42.000,332,11093960,-795,0,1764314621,15140.759673469998,211.75085994000256,50668.89415656 2025-11-28,07:23:43.000,332,11093922,-795,0,1764314622,15140.719255609998,211.82135124000342,50668.93607928001 2025-11-28,07:23:44.000,332,11093960,-795,0,1764314623,15140.806827639994,211.82840037000278,50668.82428536 2025-11-28,07:23:45.000,332,11093975,-795,0,1764314624,15140.786618709993,211.87069514999894,50668.83127248 2025-11-28,07:23:46.000,332,11094038,-795,0,1764314625,15140.779882399998,211.8918425400043,50668.85922096001 2025-11-28,07:23:47.000,332,11094057,-755,0,1764314626,15140.779882399998,211.96938297000452,50668.77537552 2025-11-28,07:23:48.000,332,11093946,-795,0,1764314627,15140.732728229988,211.96938297000452,50668.866208080006 2025-11-28,07:23:49.000,332,11094042,-795,0,1764314628,15140.786618709993,212.03282513999875,50668.83825960001 2025-11-28,07:23:50.000,332,11094026,-795,0,1764314629,15140.800091329998,212.0539725300041,50668.78236264 2025-11-28,07:23:51.000,332,11094076,-795,0,1764314630,15140.840509189999,212.06102166000346,50668.72646568 2025-11-28,07:23:52.000,332,11093944,-795,0,1764314631,15140.746200849993,212.18085686999984,50668.65659448 2025-11-28,07:23:53.000,332,11093975,-795,0,1764314632,15140.752937159989,212.24429904000135,50668.69153008001 2025-11-28,07:23:54.000,332,11093938,-795,0,1764314633,15140.739464539998,212.19495512999856,50668.70550432 2025-11-28,07:23:55.000,332,11093999,-795,0,1764314634,15140.739464539998,212.3359377300003,50668.67056872001 2025-11-28,07:23:56.000,332,11094048,-795,0,1764314635,15140.779882399998,212.22315165000327,50668.698517200006 2025-11-28,07:23:57.000,332,11093975,-795,0,1764314636,15140.699046679998,212.35003598999901,50668.65659448 2025-11-28,07:23:58.000,332,11093986,-795,0,1764314637,15140.705782989993,212.32183947000158,50668.68454296 2025-11-28,07:23:59.000,332,11093994,-795,0,1764314638,15140.651892509988,212.45577294000395,50668.7334528 2025-11-28,07:24:00.000,332,11094124,-795,0,1764314639,15140.658628819998,212.3852816400031,50668.64960736001 2025-11-28,07:24:01.000,332,11093892,-795,0,1764314640,15140.564320479993,212.39233077000245,50668.474929359996 2025-11-28,07:24:02.000,332,11094051,-795,0,1764314641,15140.523902619992,212.42757641999924,50668.509864960004 2025-11-28,07:24:03.000,332,11094041,-795,0,1764314642,15140.544111549993,212.47692033000203,50668.51685208 2025-11-28,07:24:04.000,332,11094105,-795,0,1764314643,15140.537375239997,212.4839694600014,50668.51685208 2025-11-28,07:24:05.000,332,11093996,-795,0,1764314644,15140.490221070002,212.4628220700033,50668.5587748 2025-11-28,07:24:06.000,332,11094042,-755,0,1764314645,15140.584529409993,212.4839694600014,50668.51685208 2025-11-28,07:24:07.000,332,11094028,-795,0,1764314646,15140.517166309997,212.45577294000395,50668.530826320006 2025-11-28,07:24:08.000,332,11093978,-795,0,1764314647,15140.530638930002,212.46987120000267,50668.54480056 2025-11-28,07:24:09.000,332,11094104,-795,0,1764314648,15140.463275829992,212.41347816000052,50668.43999376 2025-11-28,07:24:10.000,332,11093967,-795,0,1764314649,15140.409385350002,212.3359377300003,50668.412045280005 2025-11-28,07:24:11.000,332,11094007,-795,0,1764314650,15140.449803210002,212.35003598999901,50668.39108392 2025-11-28,07:24:12.000,332,11094053,-795,0,1764314651,15140.395912729997,212.37118338000437,50668.43999376 2025-11-28,07:24:13.000,332,11094023,-795,0,1764314652,15140.382440109992,212.30774121000286,50668.37012256 2025-11-28,07:24:14.000,332,11094030,-795,0,1764314653,15140.382440109992,212.30774121000286,50668.4190324 2025-11-28,07:24:15.000,332,11093934,-795,0,1764314654,15140.429594280002,212.36413424999773,50668.42601952 2025-11-28,07:24:16.000,332,11094065,-795,0,1764314655,15140.395912729997,212.3006920800035,50668.39108392 2025-11-28,07:24:17.000,332,11094003,-795,0,1764314656,15140.456539519997,212.3006920800035,50668.31422560001 2025-11-28,07:24:18.000,332,11094016,-795,0,1764314657,15140.436330589997,212.25839730000007,50668.39807104 2025-11-28,07:24:19.000,332,11093961,-795,0,1764314658,15140.355494869997,212.32183947000158,50668.342174080004 2025-11-28,07:24:20.000,332,11094022,-795,0,1764314659,15140.315077009996,212.3359377300003,50668.33518696001 2025-11-28,07:24:21.000,332,11093996,-795,0,1764314660,15140.335285939997,212.39233077000245,50668.23736728001 2025-11-28,07:24:22.000,332,11094057,-795,0,1764314661,15140.267922840001,212.37118338000437,50668.195444560006 2025-11-28,07:24:23.000,332,11094034,-795,0,1764314662,15140.274659149996,212.42757641999924,50668.23038016 2025-11-28,07:24:24.000,332,11093945,-795,0,1764314663,15140.240977599991,212.4346255499986,50668.25134152 2025-11-28,07:24:25.000,332,11094028,-795,0,1764314664,15140.281395459991,212.56150989000162,50668.28627712001 2025-11-28,07:24:26.000,332,11093997,-795,0,1764314665,15140.193823429996,212.51921510999819,50668.18147032 2025-11-28,07:24:27.000,332,11093976,-795,0,1764314666,15140.173614499996,212.58970640999905,50668.22339304 2025-11-28,07:24:28.000,332,11094022,-795,0,1764314667,15140.20729605,212.5967555399984,50668.23736728001 2025-11-28,07:24:29.000,332,11093992,-755,0,1764314668,15140.13993294999,212.6108538000044,50668.25832864 2025-11-28,07:24:30.000,332,11093960,-795,0,1764314669,15140.193823429996,212.63905032000184,50668.18845744001 2025-11-28,07:24:31.000,332,11094039,-675,0,1764314670,15140.214032359996,212.61790293000377,50668.18147032 2025-11-28,07:24:32.000,332,11094030,-795,0,1764314671,15140.220768669991,212.66019770999992,50668.11858624001 2025-11-28,07:24:33.000,332,11093906,-795,0,1764314672,15140.220768669991,212.67429596999864,50668.16749608001 2025-11-28,07:24:34.000,332,11093994,-795,0,1764314673,15140.254450219996,212.7306890100008,50668.195444560006 2025-11-28,07:24:35.000,332,11093970,-795,0,1764314674,15140.261186529991,212.7306890100008,50668.104612 2025-11-28,07:24:36.000,332,11094004,-795,0,1764314675,15140.240977599991,212.73773814000015,50668.125573360005 2025-11-28,07:24:37.000,332,11093963,-795,0,1764314676,15140.308340700001,212.78003292000358,50668.06967640001 2025-11-28,07:24:38.000,332,11093991,-795,0,1764314677,15140.288131770001,212.7306890100008,50668.01377944 2025-11-28,07:24:39.000,332,11094064,-795,0,1764314678,15140.254450219996,212.75888552999822,50668.04871504001 2025-11-28,07:24:40.000,332,11093992,-795,0,1764314679,15140.308340700001,212.76593466000486,50667.97884384001 2025-11-28,07:24:41.000,332,11093959,-795,0,1764314680,15140.254450219996,212.75183639999887,50668.02076656001 2025-11-28,07:24:42.000,332,11094003,-795,0,1764314681,15140.220768669991,212.73773814000015,50667.9648696 2025-11-28,07:24:43.000,332,11093914,-795,0,1764314682,15140.220768669991,212.75888552999822,50667.8949984 2025-11-28,07:24:44.000,332,11094003,-675,0,1764314683,15140.240977599991,212.83642595999845,50667.99980520001 2025-11-28,07:24:45.000,332,11093902,-795,0,1764314684,15140.308340700001,212.85052422000444,50667.971856719996 2025-11-28,07:24:46.000,332,11093968,-675,0,1764314685,15140.288131770001,212.92806465000467,50667.93692112 2025-11-28,07:24:47.000,332,11093933,-795,0,1764314686,15140.247713910001,212.96331030000147,50667.92294688 2025-11-28,07:24:48.000,332,11093941,-795,0,1764314687,15140.288131770001,212.98445768999954,50667.92993400001 2025-11-28,07:24:49.000,332,11093995,-795,0,1764314688,15140.267922840001,212.9915068199989,50667.88102416001 2025-11-28,07:24:50.000,332,11094045,-795,0,1764314689,15140.214032359996,213.02675247000298,50667.860062800006 2025-11-28,07:24:51.000,332,11093934,-795,0,1764314690,15140.247713910001,213.01970334000362,50667.81115296001 2025-11-28,07:24:52.000,332,11093861,-795,0,1764314691,15140.16687819,213.13953855,50667.77621736 2025-11-28,07:24:53.000,332,11093898,-675,0,1764314692,15140.214032359996,213.14658767999936,50667.76224312001 2025-11-28,07:24:54.000,332,11093972,-715,0,1764314693,15140.18708712,213.14658767999936,50667.73429464001 2025-11-28,07:24:55.000,332,11093954,-795,0,1764314694,15140.200559739991,213.15363680999872,50667.78320448001 2025-11-28,07:24:56.000,332,11093967,-795,0,1764314695,15140.227504980001,213.1677350700047,50667.71333328001 2025-11-28,07:24:57.000,332,11093939,-795,0,1764314696,15140.240977599991,213.1677350700047,50667.79717872 2025-11-28,07:24:58.000,332,11094007,-795,0,1764314697,15140.274659149996,213.18183333000343,50667.79717872 2025-11-28,07:24:59.000,332,11093980,-795,0,1764314698,15140.234241289996,213.16068593999807,50667.78320448001 2025-11-28,07:25:00.000,332,11093984,-795,0,1764314699,15140.214032359996,213.14658767999936,50667.68538480001 2025-11-28,07:25:01.000,332,11093945,-795,0,1764314700,15140.160141879991,213.12544029000128,50667.58756512 2025-11-28,07:25:02.000,332,11093997,-795,0,1764314701,15140.160141879991,213.1042929000032,50667.6504492 2025-11-28,07:25:03.000,332,11094075,-795,0,1764314702,15140.173614499996,213.11839116000192,50667.65743632 2025-11-28,07:25:04.000,332,11093980,-795,0,1764314703,15140.16687819,213.1042929000032,50667.58756512 2025-11-28,07:25:05.000,332,11093956,-795,0,1764314704,15140.16687819,213.14658767999936,50667.61551360001 2025-11-28,07:25:06.000,332,11094003,-795,0,1764314705,15140.240977599991,213.1042929000032,50667.580578 2025-11-28,07:25:07.000,332,11094000,-795,0,1764314706,15140.240977599991,213.11134203000256,50667.55262952 2025-11-28,07:25:08.000,332,11093945,-795,0,1764314707,15140.227504980001,213.0760963799985,50667.47577120001 2025-11-28,07:25:09.000,332,11093985,-795,0,1764314708,15140.342022249992,213.0549489900004,50667.47577120001 2025-11-28,07:25:10.000,332,11094020,-795,0,1764314709,15140.342022249992,213.06904724999913,50667.60852648 2025-11-28,07:25:11.000,332,11093980,-795,0,1764314710,15140.362231179992,213.0056050800049,50667.5107068 2025-11-28,07:25:12.000,332,11094080,-795,0,1764314711,15140.395912729997,212.9915068199989,50667.49673256001 2025-11-28,07:25:13.000,332,11094039,-795,0,1764314712,15140.456539519997,212.97035943000083,50667.580578 2025-11-28,07:25:14.000,332,11094059,-795,0,1764314713,15140.490221070002,212.87167161000252,50667.55961664 2025-11-28,07:25:15.000,332,11093979,-795,0,1764314714,15140.591265720002,212.86462248000316,50667.49673256001 2025-11-28,07:25:16.000,332,11093915,-795,0,1764314715,15140.651892509988,212.85052422000444,50667.44782272001 2025-11-28,07:25:17.000,332,11094014,-795,0,1764314716,15140.699046679998,212.77298379000422,50667.5107068 2025-11-28,07:25:18.000,332,11094069,-795,0,1764314717,15140.800091329998,212.77298379000422,50667.468784079996 2025-11-28,07:25:19.000,332,11093940,-795,0,1764314718,15140.813563949989,212.73773814000015,50667.5107068 2025-11-28,07:25:20.000,332,11094010,-795,0,1764314719,15140.860718119999,212.681345099998,50667.454809840005 2025-11-28,07:25:21.000,332,11094033,-795,0,1764314720,15140.867454429994,212.73773814000015,50667.48275832 2025-11-28,07:25:22.000,332,11094026,-795,0,1764314721,15140.901135979999,212.66724683999928,50667.5107068 2025-11-28,07:25:23.000,332,11093931,-795,0,1764314722,15140.91460859999,212.76593466000486,50667.41987424 2025-11-28,07:25:24.000,332,11093943,-795,0,1764314723,15140.874190739989,212.71659075000207,50667.39192576 2025-11-28,07:25:25.000,332,11094061,-795,0,1764314724,15140.961762769999,212.695443360004,50667.37795152001 2025-11-28,07:25:26.000,332,11094069,-795,0,1764314725,15141.01565324999,212.6460994500012,50667.4408356 2025-11-28,07:25:27.000,332,11093957,-795,0,1764314726,15141.008916939994,212.7095416200027,50667.4408356 2025-11-28,07:25:28.000,332,11093929,-795,0,1764314727,15141.04259849,212.65314858000056,50667.43384848 2025-11-28,07:25:29.000,332,11093981,-795,0,1764314728,15141.07628003999,212.681345099998,50667.468784079996 2025-11-28,07:25:30.000,332,11093930,-795,0,1764314729,15141.14364314,212.67429596999864,50667.454809840005 2025-11-28,07:25:31.000,332,11093961,-795,0,1764314730,15141.20426993,212.73773814000015,50667.4408356 2025-11-28,07:25:32.000,332,11094072,-795,0,1764314731,15141.23795147999,212.681345099998,50667.42686136001 2025-11-28,07:25:33.000,332,11094013,-795,0,1764314732,15141.25816040999,212.7306890100008,50667.39891288001 2025-11-28,07:25:34.000,332,11094050,-795,0,1764314733,15141.25816040999,212.66724683999928,50667.37795152001 2025-11-28,07:25:35.000,332,11093995,-795,0,1764314734,15141.28510565,212.66724683999928,50667.44782272001 2025-11-28,07:25:36.000,332,11093989,-795,0,1764314735,15141.30531458,212.6108538000044,50667.336028800004 2025-11-28,07:25:37.000,332,11094008,-795,0,1764314736,15141.32552351,212.60380466999777,50667.356990160006 2025-11-28,07:25:38.000,332,11094082,-795,0,1764314737,15141.419831849991,212.56150989000162,50667.38493864 2025-11-28,07:25:39.000,332,11093981,-795,0,1764314738,15141.399622919991,212.45577294000395,50667.41987424 2025-11-28,07:25:40.000,332,11094019,-675,0,1764314739,15141.392886609996,212.4980677200001,50667.44782272001 2025-11-28,07:25:41.000,332,11094013,-755,0,1764314740,15141.392886609996,212.45577294000395,50667.336028800004 2025-11-28,07:25:42.000,332,11093976,-795,0,1764314741,15141.399622919991,212.42052728999988,50667.41987424 2025-11-28,07:25:43.000,332,11093891,-795,0,1764314742,15141.433304469996,212.3852816400031,50667.32205456 2025-11-28,07:25:44.000,332,11093930,-795,0,1764314743,15141.413095539996,212.40642903000116,50667.37795152001 2025-11-28,07:25:45.000,332,11094027,-795,0,1764314744,15141.460249709991,212.3852816400031,50667.32904168001 2025-11-28,07:25:46.000,332,11093958,-795,0,1764314745,15141.480458639991,212.32183947000158,50667.38493864 2025-11-28,07:25:47.000,332,11093939,-795,0,1764314746,15141.460249709991,212.2724955599988,50667.301093199996 2025-11-28,07:25:48.000,332,11094027,-795,0,1764314747,15141.480458639991,212.19495512999856,50667.301093199996 2025-11-28,07:25:49.000,332,11093905,-755,0,1764314748,15141.480458639991,212.11741469999833,50667.37795152001 2025-11-28,07:25:50.000,332,11094054,-795,0,1764314749,15141.527612810001,212.11036556999898,50667.32205456 2025-11-28,07:25:51.000,332,11094062,-795,0,1764314750,15141.480458639991,212.04692340000474,50667.29410608 2025-11-28,07:25:52.000,332,11094042,-795,0,1764314751,15141.514140189996,211.9411864499998,50667.301093199996 2025-11-28,07:25:53.000,332,11094038,-795,0,1764314752,15141.520876499992,211.94823557999916,50667.32205456 2025-11-28,07:25:54.000,332,11093945,-795,0,1764314753,15141.534349119996,211.8918425400043,50667.238209120005 2025-11-28,07:25:55.000,332,11094094,-795,0,1764314754,15141.561294359992,211.85659689000022,50667.27314472 2025-11-28,07:25:56.000,332,11093984,-795,0,1764314755,15141.594975909997,211.7931547199987,50667.22423488 2025-11-28,07:25:57.000,332,11094015,-795,0,1764314756,15141.615184839997,211.76495820000127,50667.27314472 2025-11-28,07:25:58.000,332,11093913,-795,0,1764314757,15141.615184839997,211.70856515999913,50667.24519624 2025-11-28,07:25:59.000,332,11094041,-795,0,1764314758,15141.642130079992,211.6803686400017,50667.22423488 2025-11-28,07:26:00.000,332,11093931,-795,0,1764314759,15141.655602699997,211.61692647000018,50667.2661576 2025-11-28,07:26:01.000,332,11094023,-795,0,1764314760,15141.682547939992,211.56758256000467,50667.1962864 2025-11-28,07:26:02.000,332,11093901,-795,0,1764314761,15141.682547939992,211.60282821000146,50667.16135080001 2025-11-28,07:26:03.000,332,11094085,-795,0,1764314762,15141.642130079992,211.5464351699993,50667.10545384 2025-11-28,07:26:04.000,332,11093947,-795,0,1764314763,15141.702756869992,211.60282821000146,50667.08449248 2025-11-28,07:26:05.000,332,11094053,-795,0,1764314764,15141.648866390002,211.60987734000082,50667.16135080001 2025-11-28,07:26:06.000,332,11093972,-795,0,1764314765,15141.709493180002,211.56053342999803,50667.21724776 2025-11-28,07:26:07.000,332,11093964,-795,0,1764314766,15141.709493180002,211.5464351699993,50667.168337920004 2025-11-28,07:26:08.000,332,11094002,-795,0,1764314767,15141.675811629997,211.50414039000316,50667.16135080001 2025-11-28,07:26:09.000,332,11093934,-795,0,1764314768,15141.736438419997,211.4970912600038,50667.15436368 2025-11-28,07:26:10.000,332,11093974,-795,0,1764314769,15141.756647349997,211.50414039000316,50667.21724776 2025-11-28,07:26:11.000,332,11093989,-795,0,1764314770,15141.743174729992,211.56053342999803,50667.21724776 2025-11-28,07:26:12.000,332,11093949,-795,0,1764314771,15141.817274139998,211.5957790800021,50667.27314472 2025-11-28,07:26:13.000,332,11094003,-795,0,1764314772,15141.783592589993,211.56758256000467,50667.25917048001 2025-11-28,07:26:14.000,332,11094098,-795,0,1764314773,15141.797065209998,211.62397559999954,50667.23122200001 2025-11-28,07:26:15.000,332,11093992,-795,0,1764314774,15141.877900929998,211.52528778000124,50667.32904168001 2025-11-28,07:26:16.000,332,11093900,-795,0,1764314775,15141.925055099993,211.60987734000082,50667.20327352 2025-11-28,07:26:17.000,332,11093975,-795,0,1764314776,15141.985681889993,211.55348429999867,50667.1962864 2025-11-28,07:26:18.000,332,11094018,-795,0,1764314777,15142.012627129989,211.57463169000403,50667.2661576 2025-11-28,07:26:19.000,332,11093956,-795,0,1764314778,15142.059781299999,211.56758256000467,50667.189299280006 2025-11-28,07:26:20.000,332,11093917,-635,0,1764314779,15142.005890819994,211.58872995000274,50667.18231216001 2025-11-28,07:26:21.000,332,11094033,-795,0,1764314780,15142.066517609994,211.57463169000403,50667.14737656 2025-11-28,07:26:22.000,332,11094019,-795,0,1764314781,15142.093462849989,211.5957790800021,50667.14737656 2025-11-28,07:26:23.000,332,11094014,-795,0,1764314782,15142.20124381,211.5957790800021,50667.09846672 2025-11-28,07:26:24.000,332,11093979,-795,0,1764314783,15142.181034879999,211.60282821000146,50667.070518240005 2025-11-28,07:26:25.000,332,11094085,-795,0,1764314784,15142.207980119994,211.61692647000018,50667.14038944001 2025-11-28,07:26:26.000,332,11093943,-795,0,1764314785,15142.207980119994,211.6944669000004,50667.11244096001 2025-11-28,07:26:27.000,332,11094012,-795,0,1764314786,15142.28207953,211.5464351699993,50667.119428080005 2025-11-28,07:26:28.000,332,11094040,-795,0,1764314787,15142.30228846,211.63807385999826,50667.16135080001 2025-11-28,07:26:29.000,332,11093998,-795,0,1764314788,15142.37638786999,211.57463169000403,50667.14038944001 2025-11-28,07:26:30.000,332,11093931,-795,0,1764314789,15142.349442629995,211.56758256000467,50667.21724776 2025-11-28,07:26:31.000,332,11093993,-795,0,1764314790,15142.389860489995,211.53938603999995,50667.1264152 2025-11-28,07:26:32.000,332,11093891,-795,0,1764314791,15142.36291525,211.56758256000467,50667.17532504 2025-11-28,07:26:33.000,332,11094017,-795,0,1764314792,15142.45722358999,211.6310247299989,50667.070518240005 2025-11-28,07:26:34.000,332,11093979,-795,0,1764314793,15142.551531929996,211.5464351699993,50667.06353112001 2025-11-28,07:26:35.000,332,11094021,-795,0,1764314794,15142.612158719996,211.60987734000082,50667.1264152 2025-11-28,07:26:36.000,332,11093898,-795,0,1764314795,15142.598686099991,211.47594386999845,50667.00763416 2025-11-28,07:26:37.000,332,11094006,-795,0,1764314796,15142.645840270001,211.49004213000444,50667.070518240005 2025-11-28,07:26:38.000,332,11093919,-795,0,1764314797,15142.672785509996,211.51823865000188,50667.070518240005 2025-11-28,07:26:39.000,332,11093980,-795,0,1764314798,15142.733412299996,211.52528778000124,50667.021608400006 2025-11-28,07:26:40.000,332,11094007,-795,0,1764314799,15142.841193259992,211.4829929999978,50666.9866728 2025-11-28,07:26:41.000,332,11094039,-795,0,1764314800,15142.901820049992,211.4336490900023,50666.95872432 2025-11-28,07:26:42.000,332,11094056,-795,0,1764314801,15142.915292669997,211.4688947399991,50666.99365992001 2025-11-28,07:26:43.000,332,11094097,-795,0,1764314802,15142.881611119992,211.40545257000485,50667.070518240005 2025-11-28,07:26:44.000,332,11093980,-795,0,1764314803,15142.935501599997,211.37020692000078,50667.00763416 2025-11-28,07:26:45.000,332,11093958,-795,0,1764314804,15142.975919459997,211.37725605000014,50667.021608400006 2025-11-28,07:26:46.000,332,11093963,-795,0,1764314805,15143.023073629993,211.32791214000463,50666.97968568 2025-11-28,07:26:47.000,332,11094063,-795,0,1764314806,15143.016337319998,211.37725605000014,50667.00763416 2025-11-28,07:26:48.000,332,11094007,-795,0,1764314807,15143.016337319998,211.32791214000463,50667.021608400006 2025-11-28,07:26:49.000,332,11093976,-795,0,1764314808,15143.023073629993,211.26446997000312,50666.92378872001 2025-11-28,07:26:50.000,332,11094020,-795,0,1764314809,15143.056755179998,211.26446997000312,50666.87487888001 2025-11-28,07:26:51.000,332,11093930,-795,0,1764314810,15143.016337319998,211.24332257999777,50667.04955688 2025-11-28,07:26:52.000,332,11093987,-795,0,1764314811,15143.063491489993,211.16578215000482,50666.99365992001 2025-11-28,07:26:53.000,332,11093971,-755,0,1764314812,15143.043282559993,211.21512606000033,50666.9866728 2025-11-28,07:26:54.000,332,11094059,-795,0,1764314813,15143.070227799988,211.1375856300001,50666.95872432 2025-11-28,07:26:55.000,332,11093918,-795,0,1764314814,15143.076964109998,211.0882417200046,50666.97968568 2025-11-28,07:26:56.000,332,11093925,-795,0,1764314815,15143.137590899998,211.00365215999773,50666.99365992001 2025-11-28,07:26:57.000,332,11094022,-795,0,1764314816,15143.157799829998,210.89791521000006,50666.9866728 2025-11-28,07:26:58.000,332,11093899,-795,0,1764314817,15143.252108169989,210.8274239099992,50666.93776296 2025-11-28,07:26:59.000,332,11093935,-795,0,1764314818,15143.245371859994,210.78512913000304,50666.97968568 2025-11-28,07:27:00.000,332,11094048,-795,0,1764314819,15143.204953999993,210.74988347999897,50666.97968568 2025-11-28,07:27:01.000,332,11093963,-755,0,1764314820,15143.198217689998,210.70758870000282,50666.86789176 2025-11-28,07:27:02.000,332,11093993,-795,0,1764314821,15143.279053409999,210.6089008800045,50666.97968568 2025-11-28,07:27:03.000,332,11093944,-795,0,1764314822,15143.312734959989,210.4961148000002,50666.93077584 2025-11-28,07:27:04.000,332,11093998,-795,0,1764314823,15143.326207579994,210.55250784000236,50666.97269856001 2025-11-28,07:27:05.000,332,11093952,-795,0,1764314824,15143.359889129999,210.46086915000342,50666.95872432 2025-11-28,07:27:06.000,332,11094104,-795,0,1764314825,15143.42051592,210.34103393999976,50667.04955688 2025-11-28,07:27:07.000,332,11093966,-795,0,1764314826,15143.400306989999,210.34808306999912,50666.95872432 2025-11-28,07:27:08.000,332,11094123,-795,0,1764314827,15143.45419746999,210.25644438000018,50666.99365992001 2025-11-28,07:27:09.000,332,11093968,-795,0,1764314828,15143.45419746999,210.2705426399989,50666.97968568 2025-11-28,07:27:10.000,332,11094050,-795,0,1764314829,15143.51482425999,210.26349350999953,50666.95872432 2025-11-28,07:27:11.000,332,11093912,-795,0,1764314830,15143.47440639999,210.24939525000082,50666.89584024001 2025-11-28,07:27:12.000,332,11094023,-795,0,1764314831,15143.45419746999,210.31283742000232,50666.832956160004 2025-11-28,07:27:13.000,332,11094119,-795,0,1764314832,15143.44072485,210.2705426399989,50666.95872432 2025-11-28,07:27:14.000,332,11093943,-795,0,1764314833,15143.45419746999,210.2705426399989,50666.951737200005 2025-11-28,07:27:15.000,332,11093973,-795,0,1764314834,15143.427252229994,210.21414960000402,50666.79103344 2025-11-28,07:27:16.000,332,11093934,-795,0,1764314835,15143.386834369994,210.3339848100004,50666.92378872001 2025-11-28,07:27:17.000,332,11093981,-795,0,1764314836,15143.380098059999,210.3339848100004,50666.951737200005 2025-11-28,07:27:18.000,332,11094096,-795,0,1764314837,15143.380098059999,210.34103393999976,50666.902827360005 2025-11-28,07:27:19.000,332,11093978,-795,0,1764314838,15143.39357067999,210.34103393999976,50666.9168016 2025-11-28,07:27:20.000,332,11093903,-795,0,1764314839,15143.427252229994,210.3339848100004,50666.94475008001 2025-11-28,07:27:21.000,332,11094100,-795,0,1764314840,15143.427252229994,210.39037785000255,50666.99365992001 2025-11-28,07:27:22.000,332,11093949,-795,0,1764314841,15143.42051592,210.40447611000127,50666.97269856001 2025-11-28,07:27:23.000,332,11094032,-795,0,1764314842,15143.386834369994,210.40447611000127,50666.93776296 2025-11-28,07:27:24.000,332,11093906,-795,0,1764314843,15143.447461159994,210.3833287200032,50666.951737200005 2025-11-28,07:27:25.000,332,11093923,-795,0,1764314844,15143.447461159994,210.46086915000342,50666.9866728 2025-11-28,07:27:26.000,332,11093874,-715,0,1764314845,15143.427252229994,210.36923046000447,50666.97968568 2025-11-28,07:27:27.000,332,11093991,-635,0,1764314846,15143.53503318999,210.45382002000406,50666.92378872001 2025-11-28,07:27:28.000,332,11094053,-795,0,1764314847,15143.447461159994,210.46086915000342,50666.93077584 2025-11-28,07:27:29.000,332,11093881,-795,0,1764314848,15143.58218736,210.41152524000063,50666.93776296 2025-11-28,07:27:30.000,332,11094031,-795,0,1764314849,15143.50135164,210.40447611000127,50666.97269856001 2025-11-28,07:27:31.000,332,11094064,-795,0,1764314850,15143.51482425999,210.4326726299987,50666.96571144001 2025-11-28,07:27:32.000,332,11093955,-795,0,1764314851,15143.55524211999,210.34808306999912,50666.77007208 2025-11-28,07:27:33.000,332,11094014,-795,0,1764314852,15143.528296879995,210.29169003000425,50666.9168016 2025-11-28,07:27:34.000,332,11093998,-795,0,1764314853,15143.60239629,210.30578829000297,50666.96571144001 2025-11-28,07:27:35.000,332,11094066,-795,0,1764314854,15143.62260522,210.24234612000146,50666.93776296 2025-11-28,07:27:36.000,332,11094080,-795,0,1764314855,15143.67649569999,210.20005133999803,50666.93776296 2025-11-28,07:27:37.000,332,11094076,-795,0,1764314856,15143.71691355999,210.20005133999803,50666.93776296 2025-11-28,07:27:38.000,332,11094073,-795,0,1764314857,15143.750595109996,210.087265260001,50666.9866728 2025-11-28,07:27:39.000,332,11094019,-795,0,1764314858,15143.80448559,210.06611787000293,50666.9866728 2025-11-28,07:27:40.000,332,11093907,-795,0,1764314859,15143.817958209991,210.04497048000485,50666.86090464 2025-11-28,07:27:41.000,332,11094045,-795,0,1764314860,15143.838167139991,210.03792134999821,50667.000647040004 2025-11-28,07:27:42.000,332,11093952,-795,0,1764314861,15143.939211789992,209.960380919998,50667.000647040004 2025-11-28,07:27:43.000,332,11093864,-795,0,1764314862,15143.858376069991,209.99562657000206,50666.94475008001 2025-11-28,07:27:44.000,332,11093981,-795,0,1764314863,15143.851639759996,209.99562657000206,50666.89584024001 2025-11-28,07:27:45.000,332,11094045,-795,0,1764314864,15143.925739170001,210.00267570000142,50666.832956160004 2025-11-28,07:27:46.000,332,11093951,-795,0,1764314865,15143.919002859991,209.99562657000206,50666.881866 2025-11-28,07:27:47.000,332,11094059,-795,0,1764314866,15143.871848689996,209.95333178999863,50666.853917520006 2025-11-28,07:27:48.000,332,11093939,-795,0,1764314867,15143.919002859991,210.01677396000014,50666.88885312 2025-11-28,07:27:49.000,332,11093920,-795,0,1764314868,15143.925739170001,210.01677396000014,50666.90981448 2025-11-28,07:27:50.000,332,11094107,-795,0,1764314869,15144.040256439992,210.01677396000014,50666.97269856001 2025-11-28,07:27:51.000,332,11093998,-795,0,1764314870,15143.959420719992,210.0520196100042,50666.93776296 2025-11-28,07:27:52.000,332,11094054,-795,0,1764314871,15144.033520129997,210.06611787000293,50666.87487888001 2025-11-28,07:27:53.000,332,11093951,-795,0,1764314872,15144.013311199997,210.01677396000014,50667.000647040004 2025-11-28,07:27:54.000,332,11093916,-795,0,1764314873,15144.033520129997,210.12956004000443,50666.96571144001 2025-11-28,07:27:55.000,332,11093910,-795,0,1764314874,15144.060465369992,210.03792134999821,50666.88885312 2025-11-28,07:27:56.000,332,11093988,-795,0,1764314875,15144.127828470002,210.11546177999844,50667.01462128001 2025-11-28,07:27:57.000,332,11094030,-795,0,1764314876,15144.174982639997,210.08021613000165,50666.96571144001 2025-11-28,07:27:58.000,332,11094036,-795,0,1764314877,15144.269290980003,210.04497048000485,50666.92378872001 2025-11-28,07:27:59.000,332,11094015,-795,0,1764314878,15144.249082050002,210.08021613000165,50666.9168016 2025-11-28,07:28:00.000,332,11093908,-795,0,1764314879,15144.309708839988,210.10841264999908,50666.9168016 2025-11-28,07:28:01.000,332,11093947,-795,0,1764314880,15144.356863009998,210.05906874000357,50667.000647040004 2025-11-28,07:28:02.000,332,11093940,-795,0,1764314881,15144.437698729998,210.10136351999972,50666.97968568 2025-11-28,07:28:03.000,332,11093928,-795,0,1764314882,15144.424226109993,210.11546177999844,50666.86090464 2025-11-28,07:28:04.000,332,11093985,-795,0,1764314883,15144.491589209989,210.05906874000357,50666.902827360005 2025-11-28,07:28:05.000,332,11093985,-795,0,1764314884,15144.505061829994,210.10136351999972,50666.87487888001 2025-11-28,07:28:06.000,332,11093982,-795,0,1764314885,15144.585897549994,210.05906874000357,50666.89584024001 2025-11-28,07:28:07.000,332,11094061,-795,0,1764314886,15144.626315409994,210.11546177999844,50666.9168016 2025-11-28,07:28:08.000,332,11093952,-795,0,1764314887,15144.666733269994,210.0520196100042,50666.832956160004 2025-11-28,07:28:09.000,332,11093889,-795,0,1764314888,15144.707151129995,210.0238230899995,50666.95872432 2025-11-28,07:28:10.000,332,11093999,-795,0,1764314889,15144.747568989995,210.10841264999908,50666.902827360005 2025-11-28,07:28:11.000,332,11093924,-795,0,1764314890,15144.79472315999,210.06611787000293,50666.89584024001 2025-11-28,07:28:12.000,332,11094007,-795,0,1764314891,15144.81493208999,210.00972483000078,50666.93077584 2025-11-28,07:28:13.000,332,11093961,-795,0,1764314892,15144.868822569995,210.03792134999821,50666.97269856001 2025-11-28,07:28:14.000,332,11094098,-795,0,1764314893,15144.84187733,210.01677396000014,50666.902827360005 2025-11-28,07:28:15.000,332,11094062,-755,0,1764314894,15144.889031499995,210.01677396000014,50666.9168016 2025-11-28,07:28:16.000,332,11093913,-795,0,1764314895,15144.828404709995,210.05906874000357,50666.9168016 2025-11-28,07:28:17.000,332,11094019,-795,0,1764314896,15144.90250412,210.00972483000078,50666.951737200005 2025-11-28,07:28:18.000,332,11093963,-795,0,1764314897,15144.84187733,209.98152831000334,50666.93776296 2025-11-28,07:28:19.000,332,11093944,-795,0,1764314898,15144.87555887999,210.08021613000165,50666.902827360005 2025-11-28,07:28:20.000,332,11093935,-795,0,1764314899,15144.91597673999,210.1225109099978,50666.90981448 2025-11-28,07:28:21.000,332,11094079,-795,0,1764314900,15144.93618566999,210.06611787000293,50666.81898192 2025-11-28,07:28:22.000,332,11093992,-795,0,1764314901,15145.00354877,210.15775656000187,50666.88885312 2025-11-28,07:28:23.000,332,11093999,-795,0,1764314902,15145.06417556,210.03087221999886,50666.89584024001 2025-11-28,07:28:24.000,332,11094049,-795,0,1764314903,15145.037230319991,210.10841264999908,50666.92378872001 2025-11-28,07:28:25.000,332,11093989,-795,0,1764314904,15145.070911869996,210.09431439000036,50666.89584024001 2025-11-28,07:28:26.000,332,11093984,-795,0,1764314905,15145.138274969991,210.00267570000142,50666.881866 2025-11-28,07:28:27.000,332,11093910,-795,0,1764314906,15145.158483899992,210.0238230899995,50666.87487888001 2025-11-28,07:28:28.000,332,11094010,-795,0,1764314907,15145.232583309997,210.05906874000357,50666.79802056001 2025-11-28,07:28:29.000,332,11093943,-795,0,1764314908,15145.293210099997,210.01677396000014,50666.86090464 2025-11-28,07:28:30.000,332,11093985,-795,0,1764314909,15145.313419029997,210.01677396000014,50666.881866 2025-11-28,07:28:31.000,332,11094099,-795,0,1764314910,15145.421199989993,210.03087221999886,50666.84693040001 2025-11-28,07:28:32.000,332,11093954,-795,0,1764314911,15145.461617849993,210.04497048000485,50666.902827360005 2025-11-28,07:28:33.000,332,11093983,-795,0,1764314912,15145.421199989993,210.00267570000142,50666.902827360005 2025-11-28,07:28:34.000,332,11093950,-795,0,1764314913,15145.454881539998,209.9885774400027,50666.881866 2025-11-28,07:28:35.000,332,11093978,-795,0,1764314914,15145.434672609998,209.98152831000334,50666.86090464 2025-11-28,07:28:36.000,332,11093950,-795,0,1764314915,15145.522244639993,209.94628265999927,50666.86090464 2025-11-28,07:28:37.000,332,11094003,-795,0,1764314916,15145.475090469998,209.95333178999863,50666.735136480005 2025-11-28,07:28:38.000,332,11094004,-795,0,1764314917,15145.535717259998,209.8898896200044,50666.86789176 2025-11-28,07:28:39.000,332,11094014,-795,0,1764314918,15145.515508329998,209.9392335299999,50666.93077584 2025-11-28,07:28:40.000,332,11094010,-795,0,1764314919,15145.535717259998,209.8405457100016,50666.89584024001 2025-11-28,07:28:41.000,332,11093959,-795,0,1764314920,15145.535717259998,209.81234919000417,50666.86090464 2025-11-28,07:28:42.000,332,11093976,-795,0,1764314921,15145.589607739988,209.83349658000225,50666.92378872001 2025-11-28,07:28:43.000,332,11093940,-795,0,1764314922,15145.569398809988,209.7418578900033,50666.8119948 2025-11-28,07:28:44.000,332,11093953,-795,0,1764314923,15145.596344049998,209.7771035400001,50666.84693040001 2025-11-28,07:28:45.000,332,11094053,-795,0,1764314924,15145.623289289993,209.76300528000138,50666.784046320005 2025-11-28,07:28:46.000,332,11094071,-795,0,1764314925,15145.690652389989,209.73480876000394,50666.7421236 2025-11-28,07:28:47.000,332,11094034,-795,0,1764314926,15145.683916079994,209.63612093999836,50666.83994328 2025-11-28,07:28:48.000,332,11093952,-795,0,1764314927,15145.670443459989,209.6925139800005,50666.82596904001 2025-11-28,07:28:49.000,332,11093982,-795,0,1764314928,15145.744542869994,209.60087529000157,50666.80500768001 2025-11-28,07:28:50.000,332,11093958,-795,0,1764314929,15145.710861319989,209.5797279000035,50666.8119948 2025-11-28,07:28:51.000,332,11093947,-795,0,1764314930,15145.764751799994,209.50923660000262,50666.784046320005 2025-11-28,07:28:52.000,332,11093998,-795,0,1764314931,15145.784960729994,209.51628573000198,50666.77705920001 2025-11-28,07:28:53.000,332,11093981,-795,0,1764314932,15145.845587519994,209.50218747000326,50666.82596904001 2025-11-28,07:28:54.000,332,11094034,-795,0,1764314933,15145.83211489999,209.50218747000326,50666.79103344 2025-11-28,07:28:55.000,332,11093926,-795,0,1764314934,15145.83885121,209.4669418199992,50666.8119948 2025-11-28,07:28:56.000,332,11093998,-795,0,1764314935,15145.85906014,209.48808921000455,50666.82596904001 2025-11-28,07:28:57.000,332,11093952,-795,0,1764314936,15145.825378589994,209.4810400799979,50666.87487888001 2025-11-28,07:28:58.000,332,11093976,-795,0,1764314937,15145.83211489999,209.4669418199992,50666.86090464 2025-11-28,07:28:59.000,332,11094026,-795,0,1764314938,15145.85906014,209.50218747000326,50666.84693040001 2025-11-28,07:29:00.000,332,11093951,-795,0,1764314939,15145.778224419999,209.4810400799979,50666.76308496 2025-11-28,07:29:01.000,332,11093975,-795,0,1764314940,15145.737806559999,209.54448224999942,50666.8119948 2025-11-28,07:29:02.000,332,11094029,-795,0,1764314941,15145.805169659994,209.45284356000047,50666.79802056001 2025-11-28,07:29:03.000,332,11094090,-795,0,1764314942,15145.737806559999,209.51628573000198,50666.82596904001 2025-11-28,07:29:04.000,332,11093958,-795,0,1764314943,15145.737806559999,209.4669418199992,50666.80500768001 2025-11-28,07:29:05.000,332,11093956,-795,0,1764314944,15145.731070249989,209.47399094999855,50666.79103344 2025-11-28,07:29:06.000,332,11093954,-795,0,1764314945,15145.744542869994,209.4316961700024,50666.82596904001 2025-11-28,07:29:07.000,332,11094021,-795,0,1764314946,15145.758015489999,209.45989268999983,50666.84693040001 2025-11-28,07:29:08.000,332,11093956,-795,0,1764314947,15145.77148810999,209.4316961700024,50666.83994328 2025-11-28,07:29:09.000,332,11093928,-795,0,1764314948,15145.724333939994,209.45989268999983,50666.86090464 2025-11-28,07:29:10.000,332,11093954,-795,0,1764314949,15145.77148810999,209.41054878000432,50666.84693040001 2025-11-28,07:29:11.000,332,11093988,-795,0,1764314950,15145.731070249989,209.41759791000368,50666.81898192 2025-11-28,07:29:12.000,332,11093987,-795,0,1764314951,15145.744542869994,209.39645051999833,50666.81898192 2025-11-28,07:29:13.000,332,11093967,-795,0,1764314952,15145.751279179989,209.37530313000025,50666.75609784001 2025-11-28,07:29:14.000,332,11094058,-795,0,1764314953,15145.81190596999,209.30481182999938,50666.79103344 2025-11-28,07:29:15.000,332,11093993,-795,0,1764314954,15145.79169703999,209.2836644400013,50666.70020088 2025-11-28,07:29:16.000,332,11093950,-795,0,1764314955,15145.818642279999,209.26956618000258,50666.735136480005 2025-11-28,07:29:17.000,332,11094056,-795,0,1764314956,15145.91295061999,209.26251705000323,50666.74911072 2025-11-28,07:29:18.000,332,11094049,-795,0,1764314957,15145.83211489999,209.14973096999893,50666.72814936001 2025-11-28,07:29:19.000,332,11094099,-795,0,1764314958,15145.83211489999,209.17087836000428,50666.7421236 2025-11-28,07:29:20.000,332,11093899,-795,0,1764314959,15145.89274168999,209.17792749000364,50666.784046320005 2025-11-28,07:29:21.000,332,11094021,-795,0,1764314960,15145.85906014,209.1215344500015,50666.64430392 2025-11-28,07:29:22.000,332,11093979,-795,0,1764314961,15145.906214309995,209.16382922999765,50666.6722524 2025-11-28,07:29:23.000,332,11093957,-795,0,1764314962,15145.865796449994,209.0721905399987,50666.72116224 2025-11-28,07:29:24.000,332,11093979,-795,0,1764314963,15145.906214309995,209.1356327100002,50666.69321376 2025-11-28,07:29:25.000,332,11093981,-795,0,1764314964,15145.87253275999,209.0721905399987,50666.70718800001 2025-11-28,07:29:26.000,332,11093990,-795,0,1764314965,15145.845587519994,209.1003870600034,50666.784046320005 2025-11-28,07:29:27.000,332,11094028,-795,0,1764314966,15145.83885121,209.10743619000277,50666.81898192 2025-11-28,07:29:28.000,332,11093975,-795,0,1764314967,15145.845587519994,209.12858358000085,50666.72116224 2025-11-28,07:29:29.000,332,11094006,-795,0,1764314968,15145.87253275999,209.09333793000405,50666.7421236 2025-11-28,07:29:30.000,332,11093969,-755,0,1764314969,15145.89274168999,209.14268183999957,50666.70718800001 2025-11-28,07:29:31.000,332,11093929,-795,0,1764314970,15145.89274168999,209.1003870600034,50666.63731680001 2025-11-28,07:29:32.000,332,11094027,-795,0,1764314971,15145.926423239995,209.06514140999934,50666.6023812 2025-11-28,07:29:33.000,332,11093869,-795,0,1764314972,15145.91968693,209.0862888000047,50666.65129104 2025-11-28,07:29:34.000,332,11093969,-795,0,1764314973,15145.97357740999,209.0228466300032,50666.735136480005 2025-11-28,07:29:35.000,332,11094000,-795,0,1764314974,15145.966841099995,209.0369448900019,50666.67923952001 2025-11-28,07:29:36.000,332,11093981,-795,0,1764314975,15145.96010479,209.0369448900019,50666.67923952001 2025-11-28,07:29:37.000,332,11093907,-795,0,1764314976,15145.966841099995,208.9735027200004,50666.72116224 2025-11-28,07:29:38.000,332,11093922,-795,0,1764314977,15146.02073158,208.9382570700036,50666.63032968001 2025-11-28,07:29:39.000,332,11094013,-795,0,1764314978,15146.01399526999,208.94530620000296,50666.616355440005 2025-11-28,07:29:40.000,332,11093896,-795,0,1764314979,15146.047676819995,208.9100605499989,50666.72814936001 2025-11-28,07:29:41.000,332,11093848,-795,0,1764314980,15146.04094051,208.8889131600008,50666.6023812 2025-11-28,07:29:42.000,332,11093972,-795,0,1764314981,15146.1015673,208.8254709899993,50666.58141984 2025-11-28,07:29:43.000,332,11094010,-795,0,1764314982,15146.09483098999,208.7761270800038,50666.54648424 2025-11-28,07:29:44.000,332,11094002,-795,0,1764314983,15146.11503991999,208.7761270800038,50666.56045848001 2025-11-28,07:29:45.000,332,11094000,-795,0,1764314984,15146.09483098999,208.78317621000315,50666.53949712001 2025-11-28,07:29:46.000,332,11094020,-755,0,1764314985,15146.16219409,208.7620288199978,50666.56045848001 2025-11-28,07:29:47.000,332,11093943,-795,0,1764314986,15146.15545777999,208.71973404000164,50666.53251 2025-11-28,07:29:48.000,332,11093939,-675,0,1764314987,15146.13524884999,208.7761270800038,50666.567445600005 2025-11-28,07:29:49.000,332,11093986,-715,0,1764314988,15146.249766119996,208.726783170001,50666.58840696001 2025-11-28,07:29:50.000,332,11094084,-795,0,1764314989,15146.209348259996,208.68448839000484,50666.52552288 2025-11-28,07:29:51.000,332,11094019,-795,0,1764314990,15146.216084569991,208.6774392599982,50666.60936832001 2025-11-28,07:29:52.000,332,11093956,-795,0,1764314991,15146.20261195,208.65629187000013,50666.48360016 2025-11-28,07:29:53.000,332,11093913,-795,0,1764314992,15146.276711359991,208.6280953500027,50666.65827816001 2025-11-28,07:29:54.000,332,11094029,-795,0,1764314993,15146.276711359991,208.61399709000398,50666.53251 2025-11-28,07:29:55.000,332,11094024,-795,0,1764314994,15146.371019699996,208.6774392599982,50666.57443272 2025-11-28,07:29:56.000,332,11093986,-795,0,1764314995,15146.371019699996,208.64924274000077,50666.53949712001 2025-11-28,07:29:57.000,332,11093998,-715,0,1764314996,15146.384492320001,208.62104622000334,50666.56045848001 2025-11-28,07:29:58.000,332,11093937,-795,0,1764314997,15146.418173869992,208.62104622000334,50666.55347136 2025-11-28,07:29:59.000,332,11093968,-795,0,1764314998,15146.485536970002,208.57170231000055,50666.55347136 2025-11-28,07:30:00.000,332,11093913,-795,0,1764314999,15146.431646489997,208.55055492000247,50666.50456152 2025-11-28,07:30:01.000,332,11093915,-795,0,1764315000,15146.472064349997,208.47301449000224,50666.46962592001 2025-11-28,07:30:02.000,332,11093971,-795,0,1764315001,15146.552900069997,208.45186710000416,50666.37879336 2025-11-28,07:30:03.000,332,11094041,-795,0,1764315002,15146.532691139997,208.39547406000202,50666.40674184 2025-11-28,07:30:04.000,332,11094092,-795,0,1764315003,15146.647208410002,208.3320318900005,50666.53251 2025-11-28,07:30:05.000,332,11093906,-795,0,1764315004,15146.694362579998,208.26154058999964,50666.399754720005 2025-11-28,07:30:06.000,332,11093943,-795,0,1764315005,15146.707835199988,208.33908101999987,50666.40674184 2025-11-28,07:30:07.000,332,11093928,-795,0,1764315006,15146.687626270003,208.31088450000243,50666.41372896 2025-11-28,07:30:08.000,332,11094068,-795,0,1764315007,15146.653944719998,208.27563884999836,50666.399754720005 2025-11-28,07:30:09.000,332,11094007,-795,0,1764315008,15146.680889959993,208.19809841999813,50666.40674184 2025-11-28,07:30:10.000,332,11094069,-795,0,1764315009,15146.721307819993,208.11350885999855,50666.26699944 2025-11-28,07:30:11.000,332,11094061,-795,0,1764315010,15146.721307819993,208.09236147000047,50666.36481912 2025-11-28,07:30:12.000,332,11093972,-795,0,1764315011,15146.775198299998,208.0218701699996,50666.32289640001 2025-11-28,07:30:13.000,332,11093992,-795,0,1764315012,15146.781934609993,207.9725262600041,50666.33687064 2025-11-28,07:30:14.000,332,11093910,-795,0,1764315013,15146.808879849988,207.88088756999787,50666.350844880006 2025-11-28,07:30:15.000,332,11094006,-795,0,1764315014,15146.842561399993,207.96547713000473,50666.37879336 2025-11-28,07:30:16.000,332,11094026,-795,0,1764315015,15146.862770329994,207.90908409000258,50666.25302520001 2025-11-28,07:30:17.000,332,11093977,-795,0,1764315016,15146.882979259994,207.8879367000045,50666.33687064 2025-11-28,07:30:18.000,332,11093960,-795,0,1764315017,15146.950342359989,207.8597401799998,50666.30892216 2025-11-28,07:30:19.000,332,11094042,-795,0,1764315018,15146.923397119994,207.78924887999892,50666.43469032 2025-11-28,07:30:20.000,332,11093970,-795,0,1764315019,15146.977287599999,207.7610523600015,50666.34385776001 2025-11-28,07:30:21.000,332,11093960,-795,0,1764315020,15146.997496529999,207.7117084499987,50666.357832 2025-11-28,07:30:22.000,332,11093962,-795,0,1764315021,15146.977287599999,207.69761018999998,50666.33687064 2025-11-28,07:30:23.000,332,11093971,-795,0,1764315022,15146.963814979994,207.6271188899991,50666.29494792001 2025-11-28,07:30:24.000,332,11093933,-795,0,1764315023,15147.044650699994,207.56367672000488,50666.301935040006 2025-11-28,07:30:25.000,332,11093966,-795,0,1764315024,15147.017705459999,207.50728368000273,50666.32289640001 2025-11-28,07:30:26.000,332,11094063,-795,0,1764315025,15147.09180486999,207.54252932999952,50666.26699944 2025-11-28,07:30:27.000,332,11093989,-795,0,1764315026,15147.11201379999,207.42269412000314,50666.24603808 2025-11-28,07:30:28.000,332,11093952,-795,0,1764315027,15147.03117807999,207.33810456000356,50666.2180896 2025-11-28,07:30:29.000,332,11093913,-795,0,1764315028,15147.07833225,207.2676132600027,50666.19712824 2025-11-28,07:30:30.000,332,11094021,-795,0,1764315029,15147.145695349995,207.23236760999862,50666.22507672001 2025-11-28,07:30:31.000,332,11093946,-795,0,1764315030,15147.165904279995,207.1689254400044,50666.26699944 2025-11-28,07:30:32.000,332,11094060,-795,0,1764315031,15147.24000369,207.0702376199988,50666.26699944 2025-11-28,07:30:33.000,332,11094043,-795,0,1764315032,15147.23326737999,206.97859892999986,50666.19014112 2025-11-28,07:30:34.000,332,11093930,-755,0,1764315033,15147.25347630999,206.90105849999964,50666.2180896 2025-11-28,07:30:35.000,332,11093986,-795,0,1764315034,15147.367993579996,206.81646894000005,50666.301935040006 2025-11-28,07:30:36.000,332,11094022,-795,0,1764315035,15147.40167513,206.7600758999979,50666.24603808 2025-11-28,07:30:37.000,332,11093960,-795,0,1764315036,15147.408411439996,206.63319156000216,50666.2879608 2025-11-28,07:30:38.000,332,11094015,-795,0,1764315037,15147.475774539991,206.5979459099981,50666.20411536001 2025-11-28,07:30:39.000,332,11093941,-795,0,1764315038,15147.543137640001,206.464012440003,50666.12725704001 2025-11-28,07:30:40.000,332,11094054,-795,0,1764315039,15147.563346570001,206.4146685300002,50666.09232144 2025-11-28,07:30:41.000,332,11094032,-795,0,1764315040,15147.529665019996,206.30188245000318,50666.162192640004 2025-11-28,07:30:42.000,332,11094057,-795,0,1764315041,15147.610500739996,206.2313911500023,50666.17616688001 2025-11-28,07:30:43.000,332,11093987,-795,0,1764315042,15147.650918599997,206.15385072000208,50666.19712824 2025-11-28,07:30:44.000,332,11093957,-795,0,1764315043,15147.644182290001,206.09745767999993,50666.08533432001 2025-11-28,07:30:45.000,332,11093944,-795,0,1764315044,15147.650918599997,206.0692611600025,50666.07136008 2025-11-28,07:30:46.000,332,11093974,-795,0,1764315045,15147.677863839992,205.9846716000029,50666.17616688001 2025-11-28,07:30:47.000,332,11094057,-795,0,1764315046,15147.671127529997,205.93532769000012,50666.15520552001 2025-11-28,07:30:48.000,332,11094010,-795,0,1764315047,15147.664391220002,205.82959074000246,50666.113282800005 2025-11-28,07:30:49.000,332,11093950,-795,0,1764315048,15147.704809080002,205.81549248000374,50666.12026992 2025-11-28,07:30:50.000,332,11094106,-795,0,1764315049,15147.718281699992,205.74500118000287,50666.07136008 2025-11-28,07:30:51.000,332,11094064,-795,0,1764315050,15147.805853730002,205.74500118000287,50666.07136008 2025-11-28,07:30:52.000,332,11093957,-795,0,1764315051,15147.799117419992,205.69565727000008,50666.05039872 2025-11-28,07:30:53.000,332,11093910,-755,0,1764315052,15147.859744209993,205.674509880002,50666.09930856 2025-11-28,07:30:54.000,332,11094009,-795,0,1764315053,15147.772172179997,205.73090292000416,50666.064372960005 2025-11-28,07:30:55.000,332,11094066,-755,0,1764315054,15147.859744209993,205.71680465999816,50666.08533432001 2025-11-28,07:30:56.000,332,11094005,-795,0,1764315055,15147.866480520002,205.6604116200033,50666.00148888 2025-11-28,07:30:57.000,332,11094035,-795,0,1764315056,15147.913634689998,205.61811683999986,50666.0434116 2025-11-28,07:30:58.000,332,11094010,-795,0,1764315057,15147.940579929993,205.56877293000434,50666.134244160006 2025-11-28,07:30:59.000,332,11093971,-795,0,1764315058,15147.980997789993,205.58992032000242,50666.02943736 2025-11-28,07:31:00.000,332,11093962,-795,0,1764315059,15148.021415649993,205.53352728000027,50666.03642448001 2025-11-28,07:31:01.000,332,11094011,-795,0,1764315060,15148.048360889989,205.5264781500009,50666.00847600001 2025-11-28,07:31:02.000,332,11094011,-795,0,1764315061,15148.068569819989,205.54057640999963,50666.0434116 2025-11-28,07:31:03.000,332,11093936,-795,0,1764315062,15148.115723989999,205.43483946000197,50666.12725704001 2025-11-28,07:31:04.000,332,11093990,-795,0,1764315063,15148.095515059998,205.44188859000133,50666.07136008 2025-11-28,07:31:05.000,332,11094004,-795,0,1764315064,15148.183087089994,205.40664294000453,50666.0783472 2025-11-28,07:31:06.000,332,11094079,-795,0,1764315065,15148.223504949994,205.37139729000046,50666.113282800005 2025-11-28,07:31:07.000,332,11094022,-795,0,1764315066,15148.25045018999,205.35729903000174,50666.10629568001 2025-11-28,07:31:08.000,332,11094040,-795,0,1764315067,15148.243713879994,205.24451295000472,50666.0434116 2025-11-28,07:31:09.000,332,11094028,-795,0,1764315068,15148.176350779999,205.3291025100043,50666.07136008 2025-11-28,07:31:10.000,332,11093948,-795,0,1764315069,15148.162878159994,205.23746381999808,50666.015463120006 2025-11-28,07:31:11.000,332,11093944,-795,0,1764315070,15148.176350779999,205.1810707800032,50665.88270784 2025-11-28,07:31:12.000,332,11093929,-795,0,1764315071,15148.183087089994,205.22336555999937,50665.92463056 2025-11-28,07:31:13.000,332,11093989,-795,0,1764315072,15148.243713879994,205.15992338999786,50666.08533432001 2025-11-28,07:31:14.000,332,11094010,-795,0,1764315073,15148.29086804999,205.13877599999978,50665.95257904 2025-11-28,07:31:15.000,332,11093891,-795,0,1764315074,15148.31781329,205.15992338999786,50665.945591920005 2025-11-28,07:31:16.000,332,11094009,-795,0,1764315075,15148.35149483999,205.11057948000234,50665.95956616001 2025-11-28,07:31:17.000,332,11094106,-795,0,1764315076,15148.39191269999,205.11057948000234,50666.015463120006 2025-11-28,07:31:18.000,332,11094002,-795,0,1764315077,15148.405385319995,205.04008818000148,50665.847772240006 2025-11-28,07:31:19.000,332,11093959,-795,0,1764315078,15148.43233055999,205.01189166000404,50665.9036692 2025-11-28,07:31:20.000,332,11094036,-715,0,1764315079,15148.47274841999,205.0189407900034,50665.945591920005 2025-11-28,07:31:21.000,332,11094060,-795,0,1764315080,15148.45253948999,204.9554986200019,50665.88969496001 2025-11-28,07:31:22.000,332,11094065,-795,0,1764315081,15148.49295734999,204.89910557999974,50665.91764344001 2025-11-28,07:31:23.000,332,11094048,-795,0,1764315082,15148.59400199999,204.89205645000038,50665.80584952 2025-11-28,07:31:24.000,332,11093906,-795,0,1764315083,15148.567056759995,204.83566340999823,50665.86873360001 2025-11-28,07:31:25.000,332,11094074,-795,0,1764315084,15148.60073831,204.82156514999951,50665.847772240006 2025-11-28,07:31:26.000,332,11094015,-795,0,1764315085,15148.526638899995,204.78631950000272,50665.81283664 2025-11-28,07:31:27.000,332,11093985,-795,0,1764315086,15148.587265689996,204.83566340999823,50665.847772240006 2025-11-28,07:31:28.000,332,11094116,-795,0,1764315087,15148.654628789991,204.7440247199993,50665.826810880004 2025-11-28,07:31:29.000,332,11094004,-795,0,1764315088,15148.647892479996,204.68763168000442,50665.777901040005 2025-11-28,07:31:30.000,332,11094017,-795,0,1764315089,15148.674837719991,204.64533690000098,50665.833798 2025-11-28,07:31:31.000,332,11093949,-795,0,1764315090,15148.755673439991,204.5959929899982,50665.896682080005 2025-11-28,07:31:32.000,332,11094037,-795,0,1764315091,15148.695046649991,204.61714038000355,50665.777901040005 2025-11-28,07:31:33.000,332,11093968,-795,0,1764315092,15148.728728199996,204.58189472999948,50665.79187528001 2025-11-28,07:31:34.000,332,11093898,-795,0,1764315093,15148.748937129996,204.53959995000332,50665.66610712 2025-11-28,07:31:35.000,332,11094025,-795,0,1764315094,15148.775882369991,204.45501039000374,50665.680081360006 2025-11-28,07:31:36.000,332,11094004,-795,0,1764315095,15148.715255579991,204.38451909000287,50665.70802984 2025-11-28,07:31:37.000,332,11094065,-795,0,1764315096,15148.796091299992,204.44091212999774,50665.68706848 2025-11-28,07:31:38.000,332,11093988,-795,0,1764315097,15148.802827610001,204.27173300999857,50665.60322304001 2025-11-28,07:31:39.000,332,11093957,-795,0,1764315098,15148.836509159992,204.29288040000392,50665.659120000004 2025-11-28,07:31:40.000,332,11094002,-795,0,1764315099,15148.789354989996,204.27173300999857,50665.67309424001 2025-11-28,07:31:41.000,332,11093948,-795,0,1764315100,15148.816300229992,204.15894693000155,50665.6940556 2025-11-28,07:31:42.000,332,11093881,-795,0,1764315101,15148.890399639997,204.08140650000132,50665.66610712 2025-11-28,07:31:43.000,332,11094007,-795,0,1764315102,15148.944290120002,204.0673082400026,50665.74296544 2025-11-28,07:31:44.000,332,11094009,-755,0,1764315103,15148.937553809992,204.03206258999853,50665.6940556 2025-11-28,07:31:45.000,332,11093978,-795,0,1764315104,15148.917344879992,203.9404238999996,50665.74296544 2025-11-28,07:31:46.000,332,11093943,-795,0,1764315105,15148.897135949992,203.81353956000385,50665.798862400006 2025-11-28,07:31:47.000,332,11094010,-795,0,1764315106,15148.971235359997,203.82763782000256,50665.63815864 2025-11-28,07:31:48.000,332,11094027,-795,0,1764315107,15148.957762739992,203.76419565000106,50665.65213288001 2025-11-28,07:31:49.000,332,11093987,-795,0,1764315108,15148.930817499997,203.6725569600021,50665.73597832 2025-11-28,07:31:50.000,332,11093961,-795,0,1764315109,15149.018389529992,203.5456726199991,50665.70104272001 2025-11-28,07:31:51.000,332,11093891,-715,0,1764315110,15149.018389529992,203.47518131999823,50665.62418440001 2025-11-28,07:31:52.000,332,11093961,-795,0,1764315111,15149.025125840002,203.43993567000143,50665.610210160004 2025-11-28,07:31:53.000,332,11094061,-795,0,1764315112,15149.085752630002,203.411739150004,50665.67309424001 2025-11-28,07:31:54.000,332,11094067,-795,0,1764315113,15149.092488939998,203.30600219999906,50665.67309424001 2025-11-28,07:31:55.000,332,11093884,-795,0,1764315114,15149.112697869998,203.2989530699997,50665.66610712 2025-11-28,07:31:56.000,332,11093998,-795,0,1764315115,15149.045334770002,203.27075655000226,50665.66610712 2025-11-28,07:31:57.000,332,11093948,-795,0,1764315116,15149.052071079997,203.1509213399986,50665.70802984 2025-11-28,07:31:58.000,332,11094092,-795,0,1764315117,15149.052071079997,203.06633177999902,50665.67309424001 2025-11-28,07:31:59.000,332,11094001,-795,0,1764315118,15149.065543700002,203.07338090999838,50665.68706848 2025-11-28,07:32:00.000,332,11094043,-795,0,1764315119,15148.991444289997,202.91830004999792,50665.680081360006 2025-11-28,07:32:01.000,332,11094019,-795,0,1764315120,15149.045334770002,203.0028896100048,50665.680081360006 2025-11-28,07:32:02.000,332,11093999,-795,0,1764315121,15149.079016319993,202.86190701000305,50665.63815864 2025-11-28,07:32:03.000,332,11093905,-795,0,1764315122,15149.045334770002,202.94649657000264,50665.70802984 2025-11-28,07:32:04.000,332,11093987,-795,0,1764315123,15149.065543700002,202.87600527000177,50665.610210160004 2025-11-28,07:32:05.000,332,11093992,-795,0,1764315124,15149.079016319993,202.82666135999898,50665.61719728 2025-11-28,07:32:06.000,332,11094041,-795,0,1764315125,15149.085752630002,202.72092441000132,50665.610210160004 2025-11-28,07:32:07.000,332,11093996,-795,0,1764315126,15149.065543700002,202.68567876000452,50665.62418440001 2025-11-28,07:32:08.000,332,11093989,-795,0,1764315127,15148.998180599992,202.57994180999958,50665.512390480006 2025-11-28,07:32:09.000,332,11094024,-795,0,1764315128,15149.085752630002,202.5587944200015,50665.52636472 2025-11-28,07:32:10.000,332,11093955,-795,0,1764315129,15149.025125840002,202.4601066000032,50665.54732608 2025-11-28,07:32:11.000,332,11094070,-795,0,1764315130,15149.072280009997,202.43895920999785,50665.56828744 2025-11-28,07:32:12.000,332,11093917,-795,0,1764315131,15148.998180599992,202.36846791000426,50665.47046776 2025-11-28,07:32:13.000,332,11094025,-795,0,1764315132,15149.052071079997,202.29092748000403,50665.49841624 2025-11-28,07:32:14.000,332,11094024,-795,0,1764315133,15149.092488939998,202.23453444000188,50665.5193776 2025-11-28,07:32:15.000,332,11093952,-795,0,1764315134,15149.065543700002,202.2133870500038,50665.512390480006 2025-11-28,07:32:16.000,332,11094064,-795,0,1764315135,15149.072280009997,202.17814139999973,50665.54732608 2025-11-28,07:32:17.000,332,11094009,-795,0,1764315136,15149.119434179993,202.04420793000463,50665.48444200001 2025-11-28,07:32:18.000,332,11093946,-795,0,1764315137,15149.058807389993,202.05830619000335,50665.512390480006 2025-11-28,07:32:19.000,332,11093843,-795,0,1764315138,15149.079016319993,201.94552010999905,50665.49841624 2025-11-28,07:32:20.000,332,11093964,-795,0,1764315139,15149.079016319993,201.89617620000354,50665.491429120004 2025-11-28,07:32:21.000,332,11093984,-795,0,1764315140,15149.112697869998,201.84683229000075,50665.55431320001 2025-11-28,07:32:22.000,332,11094075,-795,0,1764315141,15149.166588349988,201.77634098999988,50665.50540336001 2025-11-28,07:32:23.000,332,11093939,-795,0,1764315142,15149.153115729998,201.74109534000308,50665.344699600006 2025-11-28,07:32:24.000,332,11093970,-795,0,1764315143,15149.173324659998,201.74814447000244,50665.40758368 2025-11-28,07:32:25.000,332,11094100,-715,0,1764315144,15149.213742519998,201.71289881999837,50665.491429120004 2025-11-28,07:32:26.000,332,11094069,-795,0,1764315145,15149.220478829993,201.63535838999815,50665.5193776 2025-11-28,07:32:27.000,332,11094022,-755,0,1764315146,15149.166588349988,201.593063610002,50665.38662232001 2025-11-28,07:32:28.000,332,11093985,-795,0,1764315147,15149.180060969993,201.57896535000327,50665.40059656 2025-11-28,07:32:29.000,332,11094096,-795,0,1764315148,15149.240687759993,201.55781795999792,50665.4495064 2025-11-28,07:32:30.000,332,11093966,-795,0,1764315149,15149.294578239998,201.51552318000176,50665.393609440005 2025-11-28,07:32:31.000,332,11094050,-795,0,1764315150,15149.287841929989,201.43093362000218,50665.37264808 2025-11-28,07:32:32.000,332,11094026,-795,0,1764315151,15149.220478829993,201.3463440600026,50665.40059656 2025-11-28,07:32:33.000,332,11093936,-795,0,1764315152,15149.274369309998,201.3463440600026,50665.393609440005 2025-11-28,07:32:34.000,332,11093961,-795,0,1764315153,15149.227215139988,201.31109840999852,50665.3796352 2025-11-28,07:32:35.000,332,11094036,-795,0,1764315154,15149.247424069988,201.25470537000365,50665.41457080001 2025-11-28,07:32:36.000,332,11093997,-795,0,1764315155,15149.227215139988,201.19126320000214,50665.463480640006 2025-11-28,07:32:37.000,332,11094065,-795,0,1764315156,15149.247424069988,201.12782103000063,50665.344699600006 2025-11-28,07:32:38.000,332,11094003,-795,0,1764315157,15149.227215139988,201.0996245100032,50665.36566096001 2025-11-28,07:32:39.000,332,11094036,-795,0,1764315158,15149.254160379998,201.07847711999784,50665.40758368 2025-11-28,07:32:40.000,332,11094046,-795,0,1764315159,15149.227215139988,200.99388755999826,50665.35867384 2025-11-28,07:32:41.000,332,11093985,-795,0,1764315160,15149.213742519998,200.97978929999954,50665.344699600006 2025-11-28,07:32:42.000,332,11094013,-795,0,1764315161,15149.200269899993,200.8881506100006,50665.30277688 2025-11-28,07:32:43.000,332,11094021,-795,0,1764315162,15149.213742519998,200.81061018000037,50665.33771248001 2025-11-28,07:32:44.000,332,11093967,-795,0,1764315163,15149.308050859989,200.82470843999909,50665.2398928 2025-11-28,07:32:45.000,332,11094006,-795,0,1764315164,15149.287841929989,200.75421713999822,50665.36566096001 2025-11-28,07:32:46.000,332,11093889,-795,0,1764315165,15149.254160379998,200.76126627000485,50665.3796352 2025-11-28,07:32:47.000,332,11094076,-795,0,1764315166,15149.281105619993,200.690774970004,50665.33771248001 2025-11-28,07:32:48.000,332,11093978,-795,0,1764315167,15149.240687759993,200.6414310600012,50665.30277688 2025-11-28,07:32:49.000,332,11094025,-795,0,1764315168,15149.207006209988,200.57093976000033,50665.3796352 2025-11-28,07:32:50.000,332,11094052,-795,0,1764315169,15149.186797279988,200.58503801999905,50665.344699600006 2025-11-28,07:32:51.000,332,11094071,-795,0,1764315170,15149.092488939998,200.58503801999905,50665.19797008001 2025-11-28,07:32:52.000,332,11094048,-795,0,1764315171,15149.079016319993,200.4299571599986,50665.2398928 2025-11-28,07:32:53.000,332,11093973,-795,0,1764315172,15149.018389529992,200.48635020000074,50665.21893144001 2025-11-28,07:32:54.000,332,11093853,-795,0,1764315173,15149.004916910002,200.48635020000074,50665.21194432 2025-11-28,07:32:55.000,332,11093906,-795,0,1764315174,15148.984707980002,200.40880977000052,50665.21893144001 2025-11-28,07:32:56.000,332,11094004,-715,0,1764315175,15148.971235359997,200.45110455000395,50665.12111176001 2025-11-28,07:32:57.000,332,11094018,-795,0,1764315176,15148.964499050002,200.35946585999773,50665.21194432 2025-11-28,07:32:58.000,332,11093987,-795,0,1764315177,15148.964499050002,200.33831846999965,50665.09316328 2025-11-28,07:32:59.000,332,11094002,-795,0,1764315178,15148.944290120002,200.3312693400003,50665.19098296 2025-11-28,07:33:00.000,332,11093990,-795,0,1764315179,15148.924081190002,200.345367599999,50665.0652148 2025-11-28,07:33:01.000,332,11093997,-795,0,1764315180,15148.944290120002,200.3312693400003,50665.128098880006 2025-11-28,07:33:02.000,332,11094007,-755,0,1764315181,15148.937553809992,200.32422021000093,50665.16303448 2025-11-28,07:33:03.000,332,11093975,-795,0,1764315182,15148.951026429997,200.33831846999965,50665.2049572 2025-11-28,07:33:04.000,332,11094007,-795,0,1764315183,15149.025125840002,200.37356412000372,50665.2049572 2025-11-28,07:33:05.000,332,11093960,-795,0,1764315184,15148.917344879992,200.23963065000135,50665.177008720006 2025-11-28,07:33:06.000,332,11093942,-795,0,1764315185,15148.937553809992,200.28897456000414,50665.16303448 2025-11-28,07:33:07.000,332,11094019,-795,0,1764315186,15148.890399639997,200.2960236900035,50665.10015040001 2025-11-28,07:33:08.000,332,11094064,-795,0,1764315187,15148.910608569997,200.2114341300039,50665.058227680005 2025-11-28,07:33:09.000,332,11094030,-795,0,1764315188,15148.903872260002,200.19028673999856,50665.16303448 2025-11-28,07:33:10.000,332,11094096,-795,0,1764315189,15148.944290120002,200.2114341300039,50665.19797008001 2025-11-28,07:33:11.000,332,11093981,-795,0,1764315190,15148.910608569997,200.11274630999833,50665.05124056001 2025-11-28,07:33:12.000,332,11094115,-795,0,1764315191,15148.890399639997,200.11274630999833,50665.0652148 2025-11-28,07:33:13.000,332,11094019,-795,0,1764315192,15148.870190709997,200.11274630999833,50665.00233072001 2025-11-28,07:33:14.000,332,11093942,-795,0,1764315193,15148.856718089992,200.02110761999938,50664.91149816001 2025-11-28,07:33:15.000,332,11094074,-795,0,1764315194,15148.883663330002,200.0986480499996,50664.98136936001 2025-11-28,07:33:16.000,332,11094069,-795,0,1764315195,15148.903872260002,200.0352058799981,50664.96739512 2025-11-28,07:33:17.000,332,11093982,-795,0,1764315196,15148.876927019992,200.00700936000067,50664.97438224 2025-11-28,07:33:18.000,332,11094023,-795,0,1764315197,15148.856718089992,199.9647145800045,50665.05124056001 2025-11-28,07:33:19.000,332,11093958,-795,0,1764315198,15148.816300229992,199.92946893000044,50665.058227680005 2025-11-28,07:33:20.000,332,11093951,-795,0,1764315199,15148.796091299992,199.901272410003,50664.96739512 2025-11-28,07:33:21.000,332,11094049,-795,0,1764315200,15148.775882369991,199.88717415000428,50664.960408000006 2025-11-28,07:33:22.000,332,11094053,-795,0,1764315201,15148.728728199996,199.88717415000428,50664.960408000006 2025-11-28,07:33:23.000,332,11093991,-795,0,1764315202,15148.735464509991,199.78143719999935,50664.89752392 2025-11-28,07:33:24.000,332,11094094,-795,0,1764315203,15148.708519269996,199.7391424200032,50664.96739512 2025-11-28,07:33:25.000,332,11094061,-795,0,1764315204,15148.63441985999,199.6897985100004,50664.90451104 2025-11-28,07:33:26.000,332,11094032,-795,0,1764315205,15148.647892479996,199.60520895000082,50664.81367848001 2025-11-28,07:33:27.000,332,11094014,-795,0,1764315206,15148.61421092999,199.61930720999953,50664.86957544 2025-11-28,07:33:28.000,332,11094015,-795,0,1764315207,15148.587265689996,199.64750373000425,50664.820665600004 2025-11-28,07:33:29.000,332,11094025,-795,0,1764315208,15148.60073831,199.60520895000082,50664.841626960006 2025-11-28,07:33:30.000,332,11093975,-795,0,1764315209,15148.60073831,199.6404546000049,50664.9254724 2025-11-28,07:33:31.000,332,11094161,-795,0,1764315210,15148.567056759995,199.56291417000466,50664.8556012 2025-11-28,07:33:32.000,332,11094056,-795,0,1764315211,15148.53337520999,199.53471764999995,50664.81367848001 2025-11-28,07:33:33.000,332,11093963,-795,0,1764315212,15148.49969366,199.5276685200006,50664.79970424 2025-11-28,07:33:34.000,332,11094014,-635,0,1764315213,15148.47274841999,199.4783246099978,50664.820665600004 2025-11-28,07:33:35.000,332,11094053,-795,0,1764315214,15148.47274841999,199.45012809000036,50664.84861408 2025-11-28,07:33:36.000,332,11094034,-795,0,1764315215,15148.425594249995,199.37258766000014,50664.78573000001 2025-11-28,07:33:37.000,332,11093970,-795,0,1764315216,15148.405385319995,199.37258766000014,50664.76476864001 2025-11-28,07:33:38.000,332,11094041,-795,0,1764315217,15148.41212162999,199.3937350499982,50664.72983304 2025-11-28,07:33:39.000,332,11093991,-795,0,1764315218,15148.33802222,199.316194619998,50664.72983304 2025-11-28,07:33:40.000,332,11094068,-795,0,1764315219,15148.243713879994,199.2809489700012,50664.673936080006 2025-11-28,07:33:41.000,332,11093981,-795,0,1764315220,15148.27739543,199.26685071000247,50664.625026240006 2025-11-28,07:33:42.000,332,11093997,-795,0,1764315221,15148.236977569999,199.21750679999968,50664.673936080006 2025-11-28,07:33:43.000,332,11093967,-795,0,1764315222,15148.243713879994,199.22455592999904,50664.53419368 2025-11-28,07:33:44.000,332,11094020,-795,0,1764315223,15148.18982339999,199.20340854000096,50664.59009064 2025-11-28,07:33:45.000,332,11093971,-795,0,1764315224,15148.196559709999,199.09062246000394,50664.604064880004 2025-11-28,07:33:46.000,332,11094043,-795,0,1764315225,15148.102251369994,199.06242593999923,50664.555155040005 2025-11-28,07:33:47.000,332,11093997,-795,0,1764315226,15148.156141849999,199.0342294200018,50664.555155040005 2025-11-28,07:33:48.000,332,11093987,-795,0,1764315227,15148.088778749989,198.984885509999,50664.64598760001 2025-11-28,07:33:49.000,332,11094065,-795,0,1764315228,15148.068569819989,198.90734507999878,50664.58310352 2025-11-28,07:33:50.000,332,11093973,-795,0,1764315229,15148.048360889989,198.92144334000477,50664.56912928 2025-11-28,07:33:51.000,332,11093949,-795,0,1764315230,15147.994470409998,198.90734507999878,50664.56214216 2025-11-28,07:33:52.000,332,11094098,-755,0,1764315231,15147.960788859993,198.87209943000198,50664.4713096 2025-11-28,07:33:53.000,332,11093998,-795,0,1764315232,15147.893425759998,198.75226421999832,50664.56912928 2025-11-28,07:33:54.000,332,11094012,-795,0,1764315233,15147.799117419992,198.69587118000345,50664.61803912001 2025-11-28,07:33:55.000,332,11094005,-715,0,1764315234,15147.657654909992,198.62537988000258,50664.47829672001 2025-11-28,07:33:56.000,332,11093933,-795,0,1764315235,15147.657654909992,198.59718335999787,50664.4713096 2025-11-28,07:33:57.000,332,11093939,-795,0,1764315236,15147.644182290001,198.540790320003,50664.42938688001 2025-11-28,07:33:58.000,332,11093983,-795,0,1764315237,15147.536401329991,198.50554466999893,50664.42938688001 2025-11-28,07:33:59.000,332,11093989,-795,0,1764315238,15147.516192399991,198.46324989000277,50664.49925808001 2025-11-28,07:34:00.000,332,11093968,-795,0,1764315239,15147.489247159996,198.540790320003,50664.41541264 2025-11-28,07:34:01.000,332,11094032,-795,0,1764315240,15147.388202509996,198.44915163000405,50664.45034824001 2025-11-28,07:34:02.000,332,11094030,-795,0,1764315241,15147.39493881999,198.39980772000126,50664.436374000004 2025-11-28,07:34:03.000,332,11093976,-795,0,1764315242,15147.33431202999,198.3927585900019,50664.47829672001 2025-11-28,07:34:04.000,332,11094029,-795,0,1764315243,15147.23326737999,198.41390597999998,50664.32458008 2025-11-28,07:34:05.000,332,11093933,-795,0,1764315244,15147.24000369,198.35751293999783,50664.338554320006 2025-11-28,07:34:06.000,332,11093937,-635,0,1764315245,15147.21305844999,198.35751293999783,50664.3665028 2025-11-28,07:34:07.000,332,11093944,-795,0,1764315246,15147.13895904,198.3434146799991,50664.35252856 2025-11-28,07:34:08.000,332,11093970,-795,0,1764315247,15147.07833225,198.30111990000296,50664.33156720001 2025-11-28,07:34:09.000,332,11094102,-795,0,1764315248,15147.05138700999,198.30111990000296,50664.37348992 2025-11-28,07:34:10.000,332,11094027,-795,0,1764315249,15146.936869739999,198.28702164000424,50664.30361872 2025-11-28,07:34:11.000,332,11093977,-795,0,1764315250,15146.869506639989,198.2447268600008,50664.33156720001 2025-11-28,07:34:12.000,332,11094014,-795,0,1764315251,15146.822352469993,198.2447268600008,50664.289644480006 2025-11-28,07:34:13.000,332,11094018,-795,0,1764315252,15146.768461989988,198.2306286000021,50664.24772176 2025-11-28,07:34:14.000,332,11093985,-795,0,1764315253,15146.680889959993,198.21653034000337,50664.27567024 2025-11-28,07:34:15.000,332,11094042,-795,0,1764315254,15146.566372690002,198.21653034000337,50664.24073464001 2025-11-28,07:34:16.000,332,11094046,-795,0,1764315255,15146.546163760002,198.2447268600008,50664.2267604 2025-11-28,07:34:17.000,332,11093944,-795,0,1764315256,15146.559636379992,198.2447268600008,50664.20579904 2025-11-28,07:34:18.000,332,11094011,-795,0,1764315257,15146.485536970002,198.2658742499989,50664.26169600001 2025-11-28,07:34:19.000,332,11093994,-795,0,1764315258,15146.438382799992,198.1812846899993,50664.18483768 2025-11-28,07:34:20.000,332,11093965,-795,0,1764315259,15146.371019699996,198.22357947000273,50664.20579904 2025-11-28,07:34:21.000,332,11094077,-795,0,1764315260,15146.317129219991,198.20243208000466,50664.10797936 2025-11-28,07:34:22.000,332,11094056,-795,0,1764315261,15146.317129219991,198.15308817000187,50664.121953600006 2025-11-28,07:34:23.000,332,11093920,-795,0,1764315262,15146.236293499991,198.16718643000058,50664.11496648001 2025-11-28,07:34:24.000,332,11094028,-795,0,1764315263,15146.14198516,198.16718643000058,50664.10797936 2025-11-28,07:34:25.000,332,11094050,-795,0,1764315264,15146.11503991999,198.1812846899993,50664.100992240004 2025-11-28,07:34:26.000,332,11093984,-795,0,1764315265,15146.007258959995,198.16718643000058,50664.04509528001 2025-11-28,07:34:27.000,332,11093953,-795,0,1764315266,15145.98031372,198.15308817000187,50664.03810816 2025-11-28,07:34:28.000,332,11094071,-795,0,1764315267,15145.926423239995,198.082596870001,50663.94727560001 2025-11-28,07:34:29.000,332,11093993,-715,0,1764315268,15145.91295061999,198.19538294999802,50663.90535288001 2025-11-28,07:34:30.000,332,11093962,-795,0,1764315269,15145.825378589994,198.05440035000356,50663.96124984 2025-11-28,07:34:31.000,332,11094031,-795,0,1764315270,15145.77148810999,198.01210557000013,50664.04509528001 2025-11-28,07:34:32.000,332,11094066,-795,0,1764315271,15145.737806559999,198.07554774000164,50663.933301360004 2025-11-28,07:34:33.000,332,11093940,-795,0,1764315272,15145.737806559999,198.0191546999995,50663.814520320004 2025-11-28,07:34:34.000,332,11094017,-795,0,1764315273,15145.603080359993,198.0332529599982,50663.87041728 2025-11-28,07:34:35.000,332,11094044,-795,0,1764315274,15145.515508329998,198.08964600000036,50663.86343016 2025-11-28,07:34:36.000,332,11093988,-795,0,1764315275,15145.427936300002,197.9839090500027,50663.79355896 2025-11-28,07:34:37.000,332,11093903,-795,0,1764315276,15145.448145230002,198.04030209000484,50663.814520320004 2025-11-28,07:34:38.000,332,11093897,-795,0,1764315277,15145.306682720002,198.01210557000013,50663.786571840006 2025-11-28,07:34:39.000,332,11093950,-795,0,1764315278,15145.266264860002,198.01210557000013,50663.85644304001 2025-11-28,07:34:40.000,332,11094092,-795,0,1764315279,15145.205638070001,198.082596870001,50663.75163624 2025-11-28,07:34:41.000,332,11094039,-795,0,1764315280,15145.165220210001,198.01210557000013,50663.7027264 2025-11-28,07:34:42.000,332,11093984,-795,0,1764315281,15145.091120799996,198.0191546999995,50663.65381656 2025-11-28,07:34:43.000,332,11093861,-795,0,1764315282,15145.037230319991,197.8993194900031,50663.55599688 2025-11-28,07:34:44.000,332,11094095,-795,0,1764315283,15145.017021389991,197.91341775000183,50663.63984232001 2025-11-28,07:34:45.000,332,11094104,-795,0,1764315284,15144.990076149996,198.0191546999995,50663.72368776 2025-11-28,07:34:46.000,332,11094055,-795,0,1764315285,15144.92271305,197.90636862000247,50663.59093248001 2025-11-28,07:34:47.000,332,11094084,-795,0,1764315286,15144.87555887999,197.84997558000032,50663.562984 2025-11-28,07:34:48.000,332,11094102,-795,0,1764315287,15144.83514101999,197.8852212300044,50663.549009760005 2025-11-28,07:34:49.000,332,11093946,-795,0,1764315288,15144.80145947,197.87817209999776,50663.47215144001 2025-11-28,07:34:50.000,332,11093991,-795,0,1764315289,15144.707151129995,197.8852212300044,50663.52106128001 2025-11-28,07:34:51.000,332,11093930,-795,0,1764315290,15144.67346957999,197.86407383999904,50663.500099920006 2025-11-28,07:34:52.000,332,11094054,-795,0,1764315291,15144.63305171999,197.7865334099988,50663.40926736 2025-11-28,07:34:53.000,332,11094082,-635,0,1764315292,15144.565688619994,197.81472993000352,50663.41625448 2025-11-28,07:34:54.000,332,11093998,-795,0,1764315293,15144.565688619994,197.75833689000137,50663.44420296001 2025-11-28,07:34:55.000,332,11093943,-795,0,1764315294,15144.471380279989,197.81472993000352,50663.51407416 2025-11-28,07:34:56.000,332,11093928,-795,0,1764315295,15144.464643969994,197.77948427999945,50663.36734464 2025-11-28,07:34:57.000,332,11093930,-795,0,1764315296,15144.498325519999,197.7371895000033,50663.388306 2025-11-28,07:34:58.000,332,11094027,-795,0,1764315297,15144.390544559988,197.70899297999858,50663.34638328 2025-11-28,07:34:59.000,332,11093944,-795,0,1764315298,15144.363599319993,197.71604210999794,50663.3184348 2025-11-28,07:35:00.000,332,11093942,-795,0,1764315299,15144.343390389993,197.76538602000073,50663.40228024001 2025-11-28,07:35:01.000,332,11094072,-755,0,1764315300,15144.302972529993,197.76538602000073,50663.29048632 2025-11-28,07:35:02.000,332,11093903,-795,0,1764315301,15144.282763599993,197.7371895000033,50663.27651208001 2025-11-28,07:35:03.000,332,11094014,-795,0,1764315302,15144.161510019992,197.70899297999858,50663.24157648 2025-11-28,07:35:04.000,332,11094047,-795,0,1764315303,15144.114355849997,197.75128776000201,50663.19965376 2025-11-28,07:35:05.000,332,11093976,-795,0,1764315304,15144.094146919997,197.74423863000266,50663.094846960004 2025-11-28,07:35:06.000,332,11094037,-795,0,1764315305,15144.067201680002,197.75128776000201,50663.115808320006 2025-11-28,07:35:07.000,332,11094017,-715,0,1764315306,15143.959420719992,197.72309124000458,50663.115808320006 2025-11-28,07:35:08.000,332,11093989,-795,0,1764315307,15143.939211789992,197.72309124000458,50663.24157648 2025-11-28,07:35:09.000,332,11093927,-795,0,1764315308,15143.905530240001,197.69489471999987,50663.13676968001 2025-11-28,07:35:10.000,332,11093982,-795,0,1764315309,15143.791012969996,197.6737473300018,50663.1786924 2025-11-28,07:35:11.000,332,11094014,-795,0,1764315310,15143.750595109996,197.7724351500001,50663.03196288 2025-11-28,07:35:12.000,332,11093963,-795,0,1764315311,15143.7438588,197.76538602000073,50663.02497576 2025-11-28,07:35:13.000,332,11093974,-795,0,1764315312,15143.730386179996,197.73014037000394,50663.045937120005 2025-11-28,07:35:14.000,332,11093922,-795,0,1764315313,15143.67649569999,197.76538602000073,50662.997027280006 2025-11-28,07:35:15.000,332,11093922,-795,0,1764315314,15143.61586890999,197.74423863000266,50663.045937120005 2025-11-28,07:35:16.000,332,11094055,-795,0,1764315315,15143.56197843,197.69489471999987,50662.89222048 2025-11-28,07:35:17.000,332,11093981,-635,0,1764315316,15143.467670089994,197.68079646000115,50662.99004016001 2025-11-28,07:35:18.000,332,11094056,-795,0,1764315317,15143.50135164,197.72309124000458,50662.81536216 2025-11-28,07:35:19.000,332,11094005,-795,0,1764315318,15143.359889129999,197.76538602000073,50662.95510456 2025-11-28,07:35:20.000,332,11094042,-795,0,1764315319,15143.326207579994,197.7371895000033,50662.90619472 2025-11-28,07:35:21.000,332,11093913,-795,0,1764315320,15143.319471269999,197.73014037000394,50662.85029776001 2025-11-28,07:35:22.000,332,11093948,-795,0,1764315321,15143.225162929994,197.69489471999987,50662.80138792001 2025-11-28,07:35:23.000,332,11093943,-795,0,1764315322,15143.151063519988,197.6737473300018,50662.78741368 2025-11-28,07:35:24.000,332,11093979,-795,0,1764315323,15143.151063519988,197.70194384999922,50662.829336400006 2025-11-28,07:35:25.000,332,11094118,-795,0,1764315324,15143.124118279993,197.69489471999987,50662.759465200004 2025-11-28,07:35:26.000,332,11094033,-795,0,1764315325,15143.076964109998,197.69489471999987,50662.70356824001 2025-11-28,07:35:27.000,332,11094001,-795,0,1764315326,15143.016337319998,197.6878455900005,50662.68260688001 2025-11-28,07:35:28.000,332,11093971,-795,0,1764315327,15142.989392080002,197.76538602000073,50662.76645232 2025-11-28,07:35:29.000,332,11094112,-795,0,1764315328,15142.942237909992,197.7371895000033,50662.6197228 2025-11-28,07:35:30.000,332,11093951,-795,0,1764315329,15142.881611119992,197.7371895000033,50662.640684160004 2025-11-28,07:35:31.000,332,11093926,-795,0,1764315330,15142.787302780001,197.71604210999794,50662.57780008 2025-11-28,07:35:32.000,332,11093877,-795,0,1764315331,15142.780566469992,197.69489471999987,50662.62670992 2025-11-28,07:35:33.000,332,11093995,-795,0,1764315332,15142.740148609992,197.7371895000033,50662.57780008 2025-11-28,07:35:34.000,332,11094015,-795,0,1764315333,15142.652576579996,197.72309124000458,50662.640684160004 2025-11-28,07:35:35.000,332,11093898,-795,0,1764315334,15142.58521348,197.82882819000224,50662.53587736001 2025-11-28,07:35:36.000,332,11094060,-795,0,1764315335,15142.531322999996,197.7724351500001,50662.472993280004 2025-11-28,07:35:37.000,332,11093957,-795,0,1764315336,15142.43701465999,197.73014037000394,50662.50094176 2025-11-28,07:35:38.000,332,11094024,-755,0,1764315337,15142.470696209995,197.81472993000352,50662.43805768001 2025-11-28,07:35:39.000,332,11093957,-755,0,1764315338,15142.33597000999,197.81472993000352,50662.45901904 2025-11-28,07:35:40.000,332,11094024,-795,0,1764315339,15142.27534321999,197.8852212300044,50662.340238 2025-11-28,07:35:41.000,332,11093915,-795,0,1764315340,15142.167562259994,197.96981079000398,50662.38914784 2025-11-28,07:35:42.000,332,11094060,-795,0,1764315341,15142.23492535999,197.89227036000375,50662.29132816 2025-11-28,07:35:43.000,332,11094017,-795,0,1764315342,15142.15408963999,197.96981079000398,50662.34722512001 2025-11-28,07:35:44.000,332,11094022,-795,0,1764315343,15142.046308679994,197.96276166000462,50662.305302400004 2025-11-28,07:35:45.000,332,11094033,-795,0,1764315344,15142.073253919989,197.94866339999862,50662.31228952 2025-11-28,07:35:46.000,332,11093884,-795,0,1764315345,15142.019363439998,197.96276166000462,50662.31927664001 2025-11-28,07:35:47.000,332,11093970,-795,0,1764315346,15141.958736649998,198.06144948000292,50662.34722512001 2025-11-28,07:35:48.000,332,11093892,-795,0,1764315347,15141.938527719998,198.082596870001,50662.20049560001 2025-11-28,07:35:49.000,332,11093959,-795,0,1764315348,15141.857691999998,197.95571252999798,50662.16556 2025-11-28,07:35:50.000,332,11094016,-795,0,1764315349,15141.749911040002,198.00505644000077,50662.13062440001 2025-11-28,07:35:51.000,332,11093922,-795,0,1764315350,15141.756647349997,198.01210557000013,50662.15158576001 2025-11-28,07:35:52.000,332,11094022,-795,0,1764315351,15141.729702110002,197.96981079000398,50662.14459864 2025-11-28,07:35:53.000,332,11093946,-795,0,1764315352,15141.736438419997,198.11079338999843,50662.22145696 2025-11-28,07:35:54.000,332,11094004,-795,0,1764315353,15141.628657460002,198.1319407800038,50662.11665016 2025-11-28,07:35:55.000,332,11093985,-795,0,1764315354,15141.601712219992,198.10374425999908,50662.04677896 2025-11-28,07:35:56.000,332,11094041,-795,0,1764315355,15141.554558049997,198.22357947000273,50662.06774032 2025-11-28,07:35:57.000,332,11094050,-795,0,1764315356,15141.588239600002,198.17423555999994,50662.03280472001 2025-11-28,07:35:58.000,332,11093970,-795,0,1764315357,15141.520876499992,198.1319407800038,50661.98389488001 2025-11-28,07:35:59.000,332,11093996,-795,0,1764315358,15141.493931259996,198.13898991000315,50661.99786912 2025-11-28,07:36:00.000,332,11093949,-795,0,1764315359,15141.433304469996,198.1812846899993,50661.9559464 2025-11-28,07:36:01.000,332,11093899,-795,0,1764315360,15141.36594137,198.20243208000466,50661.89306232001 2025-11-28,07:36:02.000,332,11094001,-795,0,1764315361,15141.33899612999,198.18833381999866,50661.92799792 2025-11-28,07:36:03.000,332,11093997,-795,0,1764315362,15141.312050889996,198.19538294999802,50661.93498504001 2025-11-28,07:36:04.000,332,11093989,-795,0,1764315363,15141.29857826999,198.23767773000145,50661.80921688 2025-11-28,07:36:05.000,332,11093846,-795,0,1764315364,15141.24468779,198.27997251000488,50661.85812672 2025-11-28,07:36:06.000,332,11093947,-795,0,1764315365,15141.17732468999,198.20243208000466,50661.84415248001 2025-11-28,07:36:07.000,332,11094033,-795,0,1764315366,15141.10322528,198.27997251000488,50661.73235856 2025-11-28,07:36:08.000,332,11094003,-795,0,1764315367,15141.11669789999,198.22357947000273,50661.80921688 2025-11-28,07:36:09.000,332,11093991,-795,0,1764315368,15141.06280742,198.2447268600008,50661.86511384001 2025-11-28,07:36:10.000,332,11093993,-795,0,1764315369,15140.95502645999,198.35751293999783,50661.72537144001 2025-11-28,07:36:11.000,332,11094012,-795,0,1764315370,15140.95502645999,198.36456207000447,50661.73934568 2025-11-28,07:36:12.000,332,11094088,-795,0,1764315371,15140.921344909999,198.36456207000447,50661.72537144001 2025-11-28,07:36:13.000,332,11094050,-795,0,1764315372,15140.800091329998,198.31521816000168,50661.69742296001 2025-11-28,07:36:14.000,332,11093949,-795,0,1764315373,15140.746200849993,198.4280042399987,50661.7812684 2025-11-28,07:36:15.000,332,11094086,-715,0,1764315374,15140.725991919993,198.3927585900019,50661.634538880004 2025-11-28,07:36:16.000,332,11094027,-795,0,1764315375,15140.658628819998,198.41390597999998,50661.61357752 2025-11-28,07:36:17.000,332,11093998,-795,0,1764315376,15140.645156199993,198.4280042399987,50661.641526 2025-11-28,07:36:18.000,332,11093950,-795,0,1764315377,15140.624947269993,198.47029902000213,50661.59960328001 2025-11-28,07:36:19.000,332,11093973,-795,0,1764315378,15140.571056790002,198.3927585900019,50661.606590400006 2025-11-28,07:36:20.000,332,11094028,-795,0,1764315379,15140.530638930002,198.41390597999998,50661.5716548 2025-11-28,07:36:21.000,332,11094028,-795,0,1764315380,15140.463275829992,198.4280042399987,50661.585629040004 2025-11-28,07:36:22.000,332,11094035,-795,0,1764315381,15140.463275829992,198.40685685000062,50661.47383512 2025-11-28,07:36:23.000,332,11093916,-795,0,1764315382,15140.449803210002,198.53374119000364,50661.5017836 2025-11-28,07:36:24.000,332,11093925,-635,0,1764315383,15140.416121659997,198.46324989000277,50661.50877072001 2025-11-28,07:36:25.000,332,11094006,-795,0,1764315384,15140.315077009996,198.4421025000047,50661.438899520006 2025-11-28,07:36:26.000,332,11094022,-715,0,1764315385,15140.267922840001,198.50554466999893,50661.438899520006 2025-11-28,07:36:27.000,332,11094081,-795,0,1764315386,15140.247713910001,198.50554466999893,50661.38998968001 2025-11-28,07:36:28.000,332,11093957,-795,0,1764315387,15140.200559739991,198.49849553999957,50661.320118480005 2025-11-28,07:36:29.000,332,11094065,-795,0,1764315388,15140.16687819,198.53374119000364,50661.38998968001 2025-11-28,07:36:30.000,332,11093998,-795,0,1764315389,15140.092778779996,198.4914464100002,50661.3271056 2025-11-28,07:36:31.000,332,11093986,-795,0,1764315390,15140.072569849995,198.50554466999893,50661.31313136001 2025-11-28,07:36:32.000,332,11094111,-795,0,1764315391,15140.032151989995,198.5901342299985,50661.26422152001 2025-11-28,07:36:33.000,332,11093990,-795,0,1764315392,15139.971525199995,198.56898684000043,50661.3271056 2025-11-28,07:36:34.000,332,11093966,-795,0,1764315393,15139.93784364999,198.61128162000387,50661.40396392 2025-11-28,07:36:35.000,332,11094017,-795,0,1764315394,15139.910898409995,198.63242901000194,50661.34806696 2025-11-28,07:36:36.000,332,11093972,-795,0,1764315395,15139.86374424,198.61833075000322,50661.250247280004 2025-11-28,07:36:37.000,332,11093986,-795,0,1764315396,15139.76269959,198.59718335999787,50661.2572344 2025-11-28,07:36:38.000,332,11094002,-795,0,1764315397,15139.73575434999,198.65357640000002,50661.271208640006 2025-11-28,07:36:39.000,332,11094020,-795,0,1764315398,15139.729018039994,198.66767465999874,50661.15941472 2025-11-28,07:36:40.000,332,11094002,-795,0,1764315399,15139.71554541999,198.6394781400013,50661.103517760006 2025-11-28,07:36:41.000,332,11093954,-795,0,1764315400,15139.601028149998,198.74521508999896,50661.131466240004 2025-11-28,07:36:42.000,332,11093949,-795,0,1764315401,15139.601028149998,198.75931334999768,50661.117492 2025-11-28,07:36:43.000,332,11093961,-795,0,1764315402,15139.574082909989,198.75226421999832,50661.131466240004 2025-11-28,07:36:44.000,332,11093954,-795,0,1764315403,15139.493247189988,198.77341161000368,50661.02665944001 2025-11-28,07:36:45.000,332,11094011,-795,0,1764315404,15139.439356709998,198.7240677000009,50661.08954352 2025-11-28,07:36:46.000,332,11094023,-795,0,1764315405,15139.432620399988,198.7029203100028,50661.0126852 2025-11-28,07:36:47.000,332,11094020,-795,0,1764315406,15139.425884089993,198.78046074000304,50661.04063368 2025-11-28,07:36:48.000,332,11093975,-795,0,1764315407,15139.392202540002,198.82980464999855,50661.033646560005 2025-11-28,07:36:49.000,332,11094011,-795,0,1764315408,15139.378729919998,198.8368537799979,50660.95678824001 2025-11-28,07:36:50.000,332,11093987,-795,0,1764315409,15139.318103129997,198.82980464999855,50660.8729428 2025-11-28,07:36:51.000,332,11093975,-795,0,1764315410,15139.237267409997,198.87914856000134,50660.8729428 2025-11-28,07:36:52.000,332,11094020,-795,0,1764315411,15139.230531100002,198.8509520400039,50660.8030716 2025-11-28,07:36:53.000,332,11094040,-795,0,1764315412,15139.183376929992,198.86505030000262,50660.942814 2025-11-28,07:36:54.000,332,11093974,-795,0,1764315413,15139.156431689997,198.8861976900007,50660.90089128 2025-11-28,07:36:55.000,332,11093991,-715,0,1764315414,15139.082332279992,198.87209943000198,50660.84499432 2025-11-28,07:36:56.000,332,11093950,-795,0,1764315415,15139.055387039996,198.8509520400039,50660.8729428 2025-11-28,07:36:57.000,332,11093991,-795,0,1764315416,15139.028441800001,198.86505030000262,50660.74018752001 2025-11-28,07:36:58.000,332,11093961,-795,0,1764315417,15139.001496559991,198.8509520400039,50660.817045840005 2025-11-28,07:36:59.000,332,11093973,-795,0,1764315418,15138.934133459996,198.8509520400039,50660.84499432 2025-11-28,07:37:00.000,332,11094006,-795,0,1764315419,15138.83982511999,198.8509520400039,50660.77512312 2025-11-28,07:37:01.000,332,11093964,-795,0,1764315420,15138.88024297999,198.87209943000198,50660.81005872001 2025-11-28,07:37:02.000,332,11094017,-795,0,1764315421,15138.833088809995,198.89324682000006,50660.70525192 2025-11-28,07:37:03.000,332,11094032,-795,0,1764315422,15138.79940725999,198.96373812000093,50660.712239039996 2025-11-28,07:37:04.000,332,11094019,-715,0,1764315423,15138.71857153999,198.8509520400039,50660.70525192 2025-11-28,07:37:05.000,332,11093928,-795,0,1764315424,15138.711835229995,198.96373812000093,50660.74018752001 2025-11-28,07:37:06.000,332,11093940,-795,0,1764315425,15138.70509892,198.9355416000035,50660.6633292 2025-11-28,07:37:07.000,332,11093937,-635,0,1764315426,15138.651208439995,198.97078725000028,50660.6283936 2025-11-28,07:37:08.000,332,11093989,-795,0,1764315427,15138.570372719994,198.94259073000285,50660.61441936 2025-11-28,07:37:09.000,332,11093994,-795,0,1764315428,15138.56363641,198.97078725000028,50660.6283936 2025-11-28,07:37:10.000,332,11094040,-795,0,1764315429,15138.51648223999,198.984885509999,50660.61441936 2025-11-28,07:37:11.000,332,11093961,-795,0,1764315430,15138.503009619999,199.00603290000436,50660.600445120006 2025-11-28,07:37:12.000,332,11094045,-795,0,1764315431,15138.449119139994,199.06242593999923,50660.530573920005 2025-11-28,07:37:13.000,332,11094039,-795,0,1764315432,15138.428910209994,199.10472072000266,50660.45371560001 2025-11-28,07:37:14.000,332,11094015,-795,0,1764315433,15138.408701279994,199.11881898000138,50660.56550952 2025-11-28,07:37:15.000,332,11093979,-795,0,1764315434,15138.395228659989,199.12586811000074,50660.63538072 2025-11-28,07:37:16.000,332,11094019,-795,0,1764315435,15138.348074489993,199.17521202000353,50660.51659968 2025-11-28,07:37:17.000,332,11094023,-795,0,1764315436,15138.287447699993,199.1611137600048,50660.50961256 2025-11-28,07:37:18.000,332,11094023,-795,0,1764315437,15138.280711389998,199.2316050599984,50660.46768984 2025-11-28,07:37:19.000,332,11093962,-795,0,1764315438,15138.186403049993,199.22455592999904,50660.40480576001 2025-11-28,07:37:20.000,332,11094046,-795,0,1764315439,15138.206611979993,199.30914548999863,50660.40480576001 2025-11-28,07:37:21.000,332,11094037,-795,0,1764315440,15138.172930430002,199.2809489700012,50660.39781864 2025-11-28,07:37:22.000,332,11094038,-795,0,1764315441,15138.125776259993,199.33734201000334,50660.35589592001 2025-11-28,07:37:23.000,332,11094036,-795,0,1764315442,15138.105567329992,199.33029288000398,50660.35589592001 2025-11-28,07:37:24.000,332,11094037,-795,0,1764315443,15138.011258990002,199.37258766000014,50660.28602472001 2025-11-28,07:37:25.000,332,11093949,-795,0,1764315444,15138.058413159997,199.37258766000014,50660.27205048 2025-11-28,07:37:26.000,332,11094055,-795,0,1764315445,15138.004522679992,199.38668591999885,50660.16724368001 2025-11-28,07:37:27.000,332,11094012,-795,0,1764315446,15137.964104819992,199.37258766000014,50660.32794744 2025-11-28,07:37:28.000,332,11093986,-795,0,1764315447,15137.937159579997,199.3937350499982,50660.265063360006 2025-11-28,07:37:29.000,332,11093883,-795,0,1764315448,15137.943895889992,199.46422634999908,50660.25807624001 2025-11-28,07:37:30.000,332,11093954,-795,0,1764315449,15137.943895889992,199.45012809000036,50660.195192160005 2025-11-28,07:37:31.000,332,11094083,-795,0,1764315450,15137.876532789996,199.443078960001,50660.15326944 2025-11-28,07:37:32.000,332,11094025,-795,0,1764315451,15137.863060169992,199.4924228700038,50660.09038536001 2025-11-28,07:37:33.000,332,11094033,-795,0,1764315452,15137.76875183,199.48537374000443,50660.195192160005 2025-11-28,07:37:34.000,332,11093970,-795,0,1764315453,15137.76875183,199.5417667799993,50660.12532096 2025-11-28,07:37:35.000,332,11093989,-795,0,1764315454,15137.802433379991,199.56291417000466,50660.20217928 2025-11-28,07:37:36.000,332,11093974,-795,0,1764315455,15137.762015519991,199.56291417000466,50660.06942400001 2025-11-28,07:37:37.000,332,11093902,-795,0,1764315456,15137.72833397,199.53471764999995,50660.16724368001 2025-11-28,07:37:38.000,332,11093970,-795,0,1764315457,15137.762015519991,199.53471764999995,50660.06243688 2025-11-28,07:37:39.000,332,11094069,-795,0,1764315458,15137.62055300999,199.54881590999867,50660.16025656 2025-11-28,07:37:40.000,332,11094096,-795,0,1764315459,15137.64749825,199.5911106900021,50660.041475519996 2025-11-28,07:37:41.000,332,11094028,-795,0,1764315460,15137.654234559996,199.60520895000082,50660.097372480006 2025-11-28,07:37:42.000,332,11094017,-795,0,1764315461,15137.62055300999,199.66865112000232,50660.06942400001 2025-11-28,07:37:43.000,332,11094092,-795,0,1764315462,15137.58013514999,199.68274938000104,50659.978591440005 2025-11-28,07:37:44.000,332,11094077,-795,0,1764315463,15137.573398839995,199.6897985100004,50659.88775888 2025-11-28,07:37:45.000,332,11094030,-795,0,1764315464,15137.53971728999,199.68274938000104,50659.9646172 2025-11-28,07:37:46.000,332,11093995,-715,0,1764315465,15137.492563119995,199.76028981000127,50659.98557856 2025-11-28,07:37:47.000,332,11094004,-795,0,1764315466,15137.43867263999,199.8025845900047,50659.99955280001 2025-11-28,07:37:48.000,332,11094019,-795,0,1764315467,15137.43867263999,199.74619155000255,50659.91570736 2025-11-28,07:37:49.000,332,11094100,-715,0,1764315468,15137.492563119995,199.74619155000255,50659.85282328001 2025-11-28,07:37:50.000,332,11094075,-795,0,1764315469,15137.45888156999,199.73209329000383,50659.88077176001 2025-11-28,07:37:51.000,332,11093985,-795,0,1764315470,15137.41846370999,199.76733894000063,50659.894746 2025-11-28,07:37:52.000,332,11093994,-795,0,1764315471,15137.42520002,199.7884863299987,50659.97160432001 2025-11-28,07:37:53.000,332,11094044,-795,0,1764315472,15137.431936329995,199.8025845900047,50659.929681600006 2025-11-28,07:37:54.000,332,11094059,-755,0,1764315473,15137.38478216,199.8025845900047,50659.84583616 2025-11-28,07:37:55.000,332,11093991,-795,0,1764315474,15137.37804584999,199.8519285000002,50659.978591440005 2025-11-28,07:37:56.000,332,11094050,-795,0,1764315475,15137.35783691999,199.84487937000085,50659.810900560005 2025-11-28,07:37:57.000,332,11093903,-795,0,1764315476,15137.391518469994,199.9365180599998,50659.873784639996 2025-11-28,07:37:58.000,332,11093978,-795,0,1764315477,15137.283737509999,199.88717415000428,50659.894746 2025-11-28,07:37:59.000,332,11093956,-795,0,1764315478,15137.270264889994,199.86602675999893,50659.859810400005 2025-11-28,07:38:00.000,332,11093942,-795,0,1764315479,15137.209638099994,199.89422328000364,50659.77596496 2025-11-28,07:38:01.000,332,11094000,-795,0,1764315480,15137.25679226999,199.92946893000044,50659.90173312001 2025-11-28,07:38:02.000,332,11093857,-795,0,1764315481,15137.243319649999,199.95061631999852,50659.77596496 2025-11-28,07:38:03.000,332,11093999,-795,0,1764315482,15137.155747619989,200.02110761999938,50659.761990720006 2025-11-28,07:38:04.000,332,11094071,-795,0,1764315483,15137.149011309994,199.9999602300013,50659.81788768 2025-11-28,07:38:05.000,332,11093952,-795,0,1764315484,15137.182692859998,200.02110761999938,50659.77596496 2025-11-28,07:38:06.000,332,11094037,-795,0,1764315485,15137.196165479989,200.0493041400041,50659.66417104001 2025-11-28,07:38:07.000,332,11093925,-795,0,1764315486,15137.041230349998,200.0986480499996,50659.65718392 2025-11-28,07:38:08.000,332,11094091,-795,0,1764315487,15137.101857139998,200.11274630999833,50659.706093759996 2025-11-28,07:38:09.000,332,11093991,-795,0,1764315488,15137.027757729993,200.16209022000112,50659.71308088001 2025-11-28,07:38:10.000,332,11093985,-795,0,1764315489,15137.034494039988,200.13389370000368,50659.720068 2025-11-28,07:38:11.000,332,11094047,-795,0,1764315490,15137.034494039988,200.14094283000304,50659.71308088001 2025-11-28,07:38:12.000,332,11094039,-795,0,1764315491,15136.946922009993,200.15504109000176,50659.741029360004 2025-11-28,07:38:13.000,332,11094022,-795,0,1764315492,15136.926713079993,200.16209022000112,50659.720068 2025-11-28,07:38:14.000,332,11094113,-795,0,1764315493,15137.007548799993,200.2114341300039,50659.68513240001 2025-11-28,07:38:15.000,332,11093999,-795,0,1764315494,15136.899767839997,200.16209022000112,50659.62224832 2025-11-28,07:38:16.000,332,11094044,-795,0,1764315495,15136.886295219992,200.17618847999984,50659.594299840006 2025-11-28,07:38:17.000,332,11094041,-795,0,1764315496,15136.919976769997,200.27487629999814,50659.62923544 2025-11-28,07:38:18.000,332,11093901,-795,0,1764315497,15136.778514259997,200.17618847999984,50659.692119520005 2025-11-28,07:38:19.000,332,11094034,-795,0,1764315498,15136.859349979997,200.16913935000048,50659.573338480004 2025-11-28,07:38:20.000,332,11094017,-795,0,1764315499,15136.778514259997,200.17618847999984,50659.51744152001 2025-11-28,07:38:21.000,332,11094000,-795,0,1764315500,15136.798723189997,200.19733586999791,50659.55936424 2025-11-28,07:38:22.000,332,11094083,-795,0,1764315501,15136.724623779992,200.1479919600024,50659.46154456 2025-11-28,07:38:23.000,332,11093971,-795,0,1764315502,15136.704414849992,200.17618847999984,50659.54539000001 2025-11-28,07:38:24.000,332,11093975,-795,0,1764315503,15136.751569020002,200.19028673999856,50659.51744152001 2025-11-28,07:38:25.000,332,11094075,-795,0,1764315504,15136.657260679996,200.14094283000304,50659.5104544 2025-11-28,07:38:26.000,332,11093980,-795,0,1764315505,15136.670733300001,200.13389370000368,50659.48949304 2025-11-28,07:38:27.000,332,11094104,-795,0,1764315506,15136.630315440001,200.19733586999791,50659.538402879996 2025-11-28,07:38:28.000,332,11094063,-795,0,1764315507,15136.670733300001,200.21848326000327,50659.50346728 2025-11-28,07:38:29.000,332,11093952,-795,0,1764315508,15136.583161269991,200.2466797800007,50659.573338480004 2025-11-28,07:38:30.000,332,11093981,-795,0,1764315509,15136.536007099996,200.21848326000327,50659.55936424 2025-11-28,07:38:31.000,332,11094051,-795,0,1764315510,15136.542743409991,200.19733586999791,50659.46853168001 2025-11-28,07:38:32.000,332,11094023,-795,0,1764315511,15136.536007099996,200.2466797800007,50659.53141576 2025-11-28,07:38:33.000,332,11094031,-755,0,1764315512,15136.46190768999,200.2466797800007,50659.53141576 2025-11-28,07:38:34.000,332,11094023,-795,0,1764315513,15136.434962449996,200.23963065000135,50659.37769912001 2025-11-28,07:38:35.000,332,11094009,-795,0,1764315514,15136.394544589995,200.27487629999814,50659.538402879996 2025-11-28,07:38:36.000,332,11094016,-795,0,1764315515,15136.40801721,200.26077803999942,50659.45455744 2025-11-28,07:38:37.000,332,11093860,-795,0,1764315516,15136.38107196999,200.30307282000285,50659.46154456 2025-11-28,07:38:38.000,332,11093946,-795,0,1764315517,15136.333917799995,200.3101219500022,50659.50346728 2025-11-28,07:38:39.000,332,11093977,-795,0,1764315518,15136.273291009995,200.3101219500022,50659.48250592 2025-11-28,07:38:40.000,332,11094008,-795,0,1764315519,15136.30023624999,200.30307282000285,50659.405647600004 2025-11-28,07:38:41.000,332,11093961,-795,0,1764315520,15136.25981838999,200.345367599999,50659.41962184001 2025-11-28,07:38:42.000,332,11094001,-795,0,1764315521,15136.21940052999,200.35241672999837,50659.36372488 2025-11-28,07:38:43.000,332,11094062,-795,0,1764315522,15136.16551005,200.38061325000308,50659.39866048001 2025-11-28,07:38:44.000,332,11094022,-795,0,1764315523,15136.13856480999,200.4933993300001,50659.39866048001 2025-11-28,07:38:45.000,332,11093943,-795,0,1764315524,15136.11835587999,200.38061325000308,50659.28686656 2025-11-28,07:38:46.000,332,11094035,-795,0,1764315525,15136.07793801999,200.40880977000052,50659.36372488 2025-11-28,07:38:47.000,332,11094034,-795,0,1764315526,15136.071201709994,200.4440554200046,50659.41263472 2025-11-28,07:38:48.000,332,11094007,-795,0,1764315527,15136.037520159989,200.4299571599986,50659.370711999996 2025-11-28,07:38:49.000,332,11094008,-795,0,1764315528,15136.037520159989,200.48635020000074,50659.28686656 2025-11-28,07:38:50.000,332,11094077,-635,0,1764315529,15136.010574919994,200.51454671999818,50659.34975064001 2025-11-28,07:38:51.000,332,11093985,-795,0,1764315530,15135.875848719988,200.51454671999818,50659.356737760005 2025-11-28,07:38:52.000,332,11094075,-795,0,1764315531,15135.842167169998,200.52159585000481,50659.203021119996 2025-11-28,07:38:53.000,332,11093965,-795,0,1764315532,15135.909530269993,200.52159585000481,50659.30084080001 2025-11-28,07:38:54.000,332,11094013,-795,0,1764315533,15135.896057649989,200.54979237000225,50659.21699536 2025-11-28,07:38:55.000,332,11094014,-795,0,1764315534,15135.848903479993,200.6061854100044,50659.21000824001 2025-11-28,07:38:56.000,332,11094049,-795,0,1764315535,15135.835430859988,200.64848019000056,50659.25193096001 2025-11-28,07:38:57.000,332,11094000,-795,0,1764315536,15135.828694549993,200.59913627999777,50659.23096960001 2025-11-28,07:38:58.000,332,11093926,-795,0,1764315537,15135.835430859988,200.6414310600012,50659.21000824001 2025-11-28,07:38:59.000,332,11094003,-795,0,1764315538,15135.835430859988,200.66962757999863,50659.258918080006 2025-11-28,07:39:00.000,332,11094071,-795,0,1764315539,15135.714177280002,200.6414310600012,50659.091227200006 2025-11-28,07:39:01.000,332,11094023,-795,0,1764315540,15135.761331449998,200.66257844999927,50659.15411128 2025-11-28,07:39:02.000,332,11093865,-795,0,1764315541,15135.693968350002,200.72602062000078,50659.15411128 2025-11-28,07:39:03.000,332,11094039,-795,0,1764315542,15135.687232039993,200.68372584000463,50659.15411128 2025-11-28,07:39:04.000,332,11093993,-795,0,1764315543,15135.633341560002,200.74716800999886,50659.189046880005 2025-11-28,07:39:05.000,332,11094043,-795,0,1764315544,15135.646814179992,200.7401188799995,50659.13314992001 2025-11-28,07:39:06.000,332,11093975,-795,0,1764315545,15135.707440969993,200.7048732300027,50659.06327872001 2025-11-28,07:39:07.000,332,11093878,-795,0,1764315546,15135.640077869997,200.87405235000188,50659.09821432 2025-11-28,07:39:08.000,332,11093905,-795,0,1764315547,15135.586187389992,200.85995409000316,50659.10520144 2025-11-28,07:39:09.000,332,11094074,-795,0,1764315548,15135.646814179992,200.8529049600038,50659.02834312 2025-11-28,07:39:10.000,332,11094014,-795,0,1764315549,15135.619868939997,200.9022488699993,50659.140137040005 2025-11-28,07:39:11.000,332,11093970,-795,0,1764315550,15135.525560599992,200.92339626000467,50659.15411128 2025-11-28,07:39:12.000,332,11093963,-555,0,1764315551,15135.505351669992,200.89519973999995,50659.15411128 2025-11-28,07:39:13.000,332,11093990,-795,0,1764315552,15135.512087980002,200.99388755999826,50659.035330239996 2025-11-28,07:39:14.000,332,11093915,-795,0,1764315553,15135.552505840002,200.99388755999826,50659.021356000005 2025-11-28,07:39:15.000,332,11093965,-795,0,1764315554,15135.498615359997,200.9868384299989,50658.94449768001 2025-11-28,07:39:16.000,332,11093969,-795,0,1764315555,15135.491879050001,201.00798582000425,50658.93052344 2025-11-28,07:39:17.000,332,11093918,-795,0,1764315556,15135.458197499996,201.02208408000297,50658.93052344 2025-11-28,07:39:18.000,332,11093989,-795,0,1764315557,15135.512087980002,201.0502806000004,50659.09821432 2025-11-28,07:39:19.000,332,11093978,-795,0,1764315558,15135.539033219997,201.04323147000105,50659.1261628 2025-11-28,07:39:20.000,332,11093906,-795,0,1764315559,15135.491879050001,201.12077190000127,50659.06327872001 2025-11-28,07:39:21.000,332,11094035,-795,0,1764315560,15135.411043330001,201.15601754999807,50658.93751056 2025-11-28,07:39:22.000,332,11093913,-795,0,1764315561,15135.458197499996,201.19126320000214,50659.02834312 2025-11-28,07:39:23.000,332,11093856,-795,0,1764315562,15135.485142739992,201.15601754999807,50659.01436888001 2025-11-28,07:39:24.000,332,11094014,-795,0,1764315563,15135.411043330001,201.17716494000342,50658.91654920001 2025-11-28,07:39:25.000,332,11093899,-795,0,1764315564,15135.444724879992,201.17011581000406,50658.93052344 2025-11-28,07:39:26.000,332,11094029,-795,0,1764315565,15135.431252260001,201.21241059000022,50659.04930448 2025-11-28,07:39:27.000,332,11093853,-795,0,1764315566,15135.431252260001,201.25470537000365,50659.070265840004 2025-11-28,07:39:28.000,332,11093989,-795,0,1764315567,15135.377361779996,201.17011581000406,50658.99340752001 2025-11-28,07:39:29.000,332,11093993,-795,0,1764315568,15135.384098089991,201.20536146000086,50659.04231736001 2025-11-28,07:39:30.000,332,11094012,-795,0,1764315569,15135.431252260001,201.2970001499998,50659.035330239996 2025-11-28,07:39:31.000,332,11094020,-795,0,1764315570,15135.384098089991,201.33929493000323,50658.93052344 2025-11-28,07:39:32.000,332,11093904,-795,0,1764315571,15135.35041654,201.261754500003,50658.95847192 2025-11-28,07:39:33.000,332,11094073,-755,0,1764315572,15135.404307019991,201.2476562400043,50659.02834312 2025-11-28,07:39:34.000,332,11094035,-795,0,1764315573,15135.336943919996,201.33224580000388,50659.091227200006 2025-11-28,07:39:35.000,332,11093943,-795,0,1764315574,15135.303262369991,201.26880363000237,50658.95847192 2025-11-28,07:39:36.000,332,11094012,-795,0,1764315575,15135.26284450999,201.33929493000323,50658.9864204 2025-11-28,07:39:37.000,332,11093916,-795,0,1764315576,15135.26958082,201.37454058000003,50659.01436888001 2025-11-28,07:39:38.000,332,11093924,-675,0,1764315577,15135.22242664999,201.32519667000452,50659.00738176 2025-11-28,07:39:39.000,332,11093964,-795,0,1764315578,15135.1887451,201.3604423200013,50659.02834312 2025-11-28,07:39:40.000,332,11093967,-795,0,1764315579,15135.10790938,201.3604423200013,50659.00039464 2025-11-28,07:39:41.000,332,11094041,-795,0,1764315580,15135.054018899995,201.3956879699981,50658.9514848 2025-11-28,07:39:42.000,332,11093931,-715,0,1764315581,15135.06075520999,201.41683536000346,50658.88860072 2025-11-28,07:39:43.000,332,11093972,-795,0,1764315582,15135.08096413999,201.47322839999833,50658.96545904001 2025-11-28,07:39:44.000,332,11093877,-795,0,1764315583,15135.04054627999,201.3463440600026,50658.95847192 2025-11-28,07:39:45.000,332,11093957,-795,0,1764315584,15134.932765319994,201.46617926999897,50658.972446160005 2025-11-28,07:39:46.000,332,11093986,-795,0,1764315585,15135.054018899995,201.45913013999962,50658.88860072 2025-11-28,07:39:47.000,332,11093940,-795,0,1764315586,15135.00686473,201.51552318000176,50659.00039464 2025-11-28,07:39:48.000,332,11094056,-795,0,1764315587,15135.02707366,201.51552318000176,50658.95847192 2025-11-28,07:39:49.000,332,11094030,-795,0,1764315588,15134.96644687,201.51552318000176,50658.923536320006 2025-11-28,07:39:50.000,332,11094039,-795,0,1764315589,15134.93950162999,201.43798275000154,50659.01436888001 2025-11-28,07:39:51.000,332,11094077,-795,0,1764315590,15134.83845697999,201.45913013999962,50658.95847192 2025-11-28,07:39:52.000,332,11093907,-795,0,1764315591,15134.83845697999,201.5437196999992,50658.96545904001 2025-11-28,07:39:53.000,332,11094084,-795,0,1764315592,15134.771093879994,201.46617926999897,50659.070265840004 2025-11-28,07:39:54.000,332,11094054,-795,0,1764315593,15134.791302809994,201.5437196999992,50658.94449768001 2025-11-28,07:39:55.000,332,11093997,-795,0,1764315594,15134.723939709998,201.51552318000176,50658.97943328 2025-11-28,07:39:56.000,332,11093945,-795,0,1764315595,15134.737412329989,201.5719162200039,50658.94449768001 2025-11-28,07:39:57.000,332,11093945,-795,0,1764315596,15134.750884949994,201.4943757900037,50658.972446160005 2025-11-28,07:39:58.000,332,11093967,-795,0,1764315597,15134.791302809994,201.52962144000048,50658.97943328 2025-11-28,07:39:59.000,332,11093914,-795,0,1764315598,15134.764357569999,201.53667056999984,50659.10520144 2025-11-28,07:40:00.000,332,11094022,-795,0,1764315599,15134.824984359999,201.5437196999992,50658.972446160005 2025-11-28,07:40:01.000,332,11093980,-795,0,1764315600,15134.824984359999,201.5719162200039,50658.9514848 2025-11-28,07:40:02.000,332,11093930,-795,0,1764315601,15134.818248049989,201.51552318000176,50659.00039464 2025-11-28,07:40:03.000,332,11093955,-795,0,1764315602,15134.824984359999,201.6071618700007,50658.9864204 2025-11-28,07:40:04.000,332,11094065,-795,0,1764315603,15134.771093879994,201.58601448000263,50658.9514848 2025-11-28,07:40:05.000,332,11093980,-795,0,1764315604,15134.771093879994,201.6283092599988,50658.97943328 2025-11-28,07:40:06.000,332,11094058,-795,0,1764315605,15134.798039119989,201.55781795999792,50658.95847192 2025-11-28,07:40:07.000,332,11094027,-795,0,1764315606,15134.777830189989,201.58601448000263,50658.97943328 2025-11-28,07:40:08.000,332,11094023,-795,0,1764315607,15134.764357569999,201.68470230000094,50658.96545904001 2025-11-28,07:40:09.000,332,11094109,-795,0,1764315608,15134.737412329989,201.62126012999943,50658.9864204 2025-11-28,07:40:10.000,332,11093914,-795,0,1764315609,15134.757621259989,201.6283092599988,50659.021356000005 2025-11-28,07:40:11.000,332,11093893,-795,0,1764315610,15134.730676019994,201.71994794999773,50659.00738176 2025-11-28,07:40:12.000,332,11093947,-795,0,1764315611,15134.683521849998,201.74814447000244,50659.01436888001 2025-11-28,07:40:13.000,332,11093972,-795,0,1764315612,15134.703730779998,201.71994794999773,50658.93751056 2025-11-28,07:40:14.000,332,11093906,-795,0,1764315613,15134.656576609988,201.76929186000052,50658.99340752001 2025-11-28,07:40:15.000,332,11093992,-795,0,1764315614,15134.696994469989,201.7904392499986,50658.9864204 2025-11-28,07:40:16.000,332,11094043,-795,0,1764315615,15134.643103989998,201.84683229000075,50658.9864204 2025-11-28,07:40:17.000,332,11093964,-795,0,1764315616,15134.690258159993,201.82568490000267,50659.06327872001 2025-11-28,07:40:18.000,332,11094001,-795,0,1764315617,15134.670049229993,201.88207794000482,50658.972446160005 2025-11-28,07:40:19.000,332,11094066,-795,0,1764315618,15134.690258159993,201.9032253300029,50659.01436888001 2025-11-28,07:40:20.000,332,11093936,-795,0,1764315619,15134.649840299993,201.98076576000312,50658.86065224 2025-11-28,07:40:21.000,332,11094046,-795,0,1764315620,15134.683521849998,202.0019131500012,50658.923536320006 2025-11-28,07:40:22.000,332,11094101,-795,0,1764315621,15134.636367679988,202.02306053999928,50658.93052344 2025-11-28,07:40:23.000,332,11093917,-795,0,1764315622,15134.609422439993,201.98781489000248,50658.96545904001 2025-11-28,07:40:24.000,332,11093961,-795,0,1764315623,15134.643103989998,202.05830619000335,50658.91654920001 2025-11-28,07:40:25.000,332,11094066,-795,0,1764315624,15134.676785539988,202.12879749000422,50658.93052344 2025-11-28,07:40:26.000,332,11094018,-795,0,1764315625,15134.663312919998,202.07240445000207,50659.021356000005 2025-11-28,07:40:27.000,332,11093955,-795,0,1764315626,15134.683521849998,202.13584662000358,50659.02834312 2025-11-28,07:40:28.000,332,11094030,-795,0,1764315627,15134.656576609988,202.0865027100008,50658.96545904001 2025-11-28,07:40:29.000,332,11094017,-795,0,1764315628,15134.676785539988,202.1499448800023,50659.00738176 2025-11-28,07:40:30.000,332,11094094,-795,0,1764315629,15134.710467089993,202.05830619000335,50658.902574960004 2025-11-28,07:40:31.000,332,11094028,-795,0,1764315630,15134.670049229993,202.17109227000037,50658.972446160005 2025-11-28,07:40:32.000,332,11093977,-795,0,1764315631,15134.683521849998,202.12879749000422,50658.99340752001 2025-11-28,07:40:33.000,332,11094085,-755,0,1764315632,15134.690258159993,202.15699401000165,50659.02834312 2025-11-28,07:40:34.000,332,11094062,-795,0,1764315633,15134.663312919998,202.2133870500038,50659.035330239996 2025-11-28,07:40:35.000,332,11093953,-795,0,1764315634,15134.616158749988,202.20633792000444,50658.9514848 2025-11-28,07:40:36.000,332,11093866,-795,0,1764315635,15134.609422439993,202.23453444000188,50658.867639359996 2025-11-28,07:40:37.000,332,11093959,-795,0,1764315636,15134.629631369993,202.30502574000275,50659.00039464 2025-11-28,07:40:38.000,332,11094022,-795,0,1764315637,15134.575740889988,202.29092748000403,50658.93052344 2025-11-28,07:40:39.000,332,11093978,-795,0,1764315638,15134.535323030002,202.3120748700021,50658.902574960004 2025-11-28,07:40:40.000,332,11094119,-795,0,1764315639,15134.582477199998,202.30502574000275,50659.04930448 2025-11-28,07:40:41.000,332,11094002,-795,0,1764315640,15134.508377789993,202.28387835000467,50658.91654920001 2025-11-28,07:40:42.000,332,11094074,-795,0,1764315641,15134.521850409998,202.3120748700021,50658.923536320006 2025-11-28,07:40:43.000,332,11093960,-795,0,1764315642,15134.555531960003,202.32617313000083,50658.9514848 2025-11-28,07:40:44.000,332,11094099,-795,0,1764315643,15134.447750999992,202.3473205199989,50658.95847192 2025-11-28,07:40:45.000,332,11094047,-795,0,1764315644,15134.447750999992,202.38961530000233,50658.99340752001 2025-11-28,07:40:46.000,332,11094094,-795,0,1764315645,15134.494905170002,202.3966644300017,50659.02834312 2025-11-28,07:40:47.000,332,11094008,-795,0,1764315646,15134.467959929993,202.35436964999826,50658.99340752001 2025-11-28,07:40:48.000,332,11094057,-795,0,1764315647,15134.461223619997,202.43895920999785,50658.93751056 2025-11-28,07:40:49.000,332,11093946,-795,0,1764315648,15134.481432549997,202.37551704000361,50659.091227200006 2025-11-28,07:40:50.000,332,11093948,-795,0,1764315649,15134.461223619997,202.4107626900004,50659.04930448 2025-11-28,07:40:51.000,332,11093954,-795,0,1764315650,15134.467959929993,202.4107626900004,50659.091227200006 2025-11-28,07:40:52.000,332,11093988,-795,0,1764315651,15134.488168859993,202.45305747000384,50659.02834312 2025-11-28,07:40:53.000,332,11093982,-795,0,1764315652,15134.528586719993,202.53764703000343,50659.02834312 2025-11-28,07:40:54.000,332,11093887,-795,0,1764315653,15134.427542069992,202.53059790000407,50659.0562916 2025-11-28,07:40:55.000,332,11094054,-795,0,1764315654,15134.454487310002,202.66453136999917,50659.01436888001 2025-11-28,07:40:56.000,332,11093944,-795,0,1764315655,15134.474696240002,202.60108919999766,50659.1261628 2025-11-28,07:40:57.000,332,11093932,-795,0,1764315656,15134.501641479997,202.60108919999766,50659.09821432 2025-11-28,07:40:58.000,332,11093979,-795,0,1764315657,15134.535323030002,202.61518746000365,50659.11917568 2025-11-28,07:40:59.000,332,11093914,-795,0,1764315658,15134.528586719993,202.5940400699983,50659.04930448 2025-11-28,07:41:00.000,332,11093988,-795,0,1764315659,15134.555531960003,202.66453136999917,50659.140137040005 2025-11-28,07:41:01.000,332,11093939,-795,0,1764315660,15134.548795649993,202.6574822399998,50659.13314992001 2025-11-28,07:41:02.000,332,11093955,-795,0,1764315661,15134.595949819988,202.72092441000132,50659.196034 2025-11-28,07:41:03.000,332,11094027,-795,0,1764315662,15134.575740889988,202.72797354000068,50659.140137040005 2025-11-28,07:41:04.000,332,11094010,-795,0,1764315663,15134.441014689997,202.67862962999789,50659.203021119996 2025-11-28,07:41:05.000,332,11094079,-795,0,1764315664,15134.542059339998,202.76321919000475,50659.23096960001 2025-11-28,07:41:06.000,332,11094038,-795,0,1764315665,15134.535323030002,202.7561700599981,50659.203021119996 2025-11-28,07:41:07.000,332,11093958,-795,0,1764315666,15134.555531960003,202.76321919000475,50659.17507264 2025-11-28,07:41:08.000,332,11093944,-795,0,1764315667,15134.521850409998,202.76321919000475,50659.18205976001 2025-11-28,07:41:09.000,332,11094082,-795,0,1764315668,15134.481432549997,202.79141571000218,50659.140137040005 2025-11-28,07:41:10.000,332,11094085,-795,0,1764315669,15134.494905170002,202.82666135999898,50659.189046880005 2025-11-28,07:41:11.000,332,11094023,-795,0,1764315670,15134.441014689997,202.81256310000026,50659.15411128 2025-11-28,07:41:12.000,332,11094174,-795,0,1764315671,15134.387124209992,202.82666135999898,50659.1261628 2025-11-28,07:41:13.000,332,11094083,-795,0,1764315672,15134.501641479997,202.8901035300005,50659.21000824001 2025-11-28,07:41:14.000,332,11094086,-795,0,1764315673,15134.414069450002,202.79846484000154,50659.16109840001 2025-11-28,07:41:15.000,332,11093953,-795,0,1764315674,15134.454487310002,202.83371048999834,50659.196034 2025-11-28,07:41:16.000,332,11093924,-795,0,1764315675,15134.407333139992,202.9042017899992,50659.23096960001 2025-11-28,07:41:17.000,332,11093984,-795,0,1764315676,15134.454487310002,202.94649657000264,50659.27987944001 2025-11-28,07:41:18.000,332,11094011,-755,0,1764315677,15134.434278380002,202.93239831000392,50659.307827920005 2025-11-28,07:41:19.000,332,11094014,-795,0,1764315678,15134.494905170002,202.96059483000136,50659.307827920005 2025-11-28,07:41:20.000,332,11094041,-795,0,1764315679,15134.508377789993,203.00993874000415,50659.307827920005 2025-11-28,07:41:21.000,332,11093945,-795,0,1764315680,15134.548795649993,203.12977395000053,50659.258918080006 2025-11-28,07:41:22.000,332,11093973,-795,0,1764315681,15134.582477199998,203.0522335200003,50659.30084080001 2025-11-28,07:41:23.000,332,11094035,-795,0,1764315682,15134.609422439993,203.14387220999924,50659.307827920005 2025-11-28,07:41:24.000,332,11094020,-795,0,1764315683,15134.569004579993,203.03813526000158,50659.189046880005 2025-11-28,07:41:25.000,332,11093962,-795,0,1764315684,15134.622895059998,203.0522335200003,50659.29385368 2025-11-28,07:41:26.000,332,11094120,-795,0,1764315685,15134.670049229993,203.19321612000203,50659.32878928001 2025-11-28,07:41:27.000,332,11094084,-795,0,1764315686,15134.717203399989,203.10862656000245,50659.30084080001 2025-11-28,07:41:28.000,332,11093995,-795,0,1764315687,15134.710467089993,203.12272482000117,50659.27987944001 2025-11-28,07:41:29.000,332,11094124,-795,0,1764315688,15134.723939709998,203.13682307999989,50659.27289232 2025-11-28,07:41:30.000,332,11093949,-715,0,1764315689,15134.750884949994,203.20731438000075,50659.2659052 2025-11-28,07:41:31.000,332,11093951,-795,0,1764315690,15134.703730779998,203.12977395000053,50659.27289232 2025-11-28,07:41:32.000,332,11094022,-795,0,1764315691,15134.784566499999,203.08747917000437,50659.29385368 2025-11-28,07:41:33.000,332,11094022,-795,0,1764315692,15134.804775429999,203.12272482000117,50659.27987944001 2025-11-28,07:41:34.000,332,11093988,-795,0,1764315693,15134.831720669994,203.17206873000396,50659.258918080006 2025-11-28,07:41:35.000,332,11094032,-795,0,1764315694,15134.845193289999,203.14387220999924,50659.32878928001 2025-11-28,07:41:36.000,332,11094057,-795,0,1764315695,15134.912556389994,203.1650196000046,50659.32878928001 2025-11-28,07:41:37.000,332,11093977,-795,0,1764315696,15134.932765319994,203.07338090999838,50659.39167336 2025-11-28,07:41:38.000,332,11094025,-795,0,1764315697,15134.85866590999,203.08043003999774,50659.39167336 2025-11-28,07:41:39.000,332,11093889,-795,0,1764315698,15134.932765319994,203.0522335200003,50659.45455744 2025-11-28,07:41:40.000,332,11094045,-715,0,1764315699,15134.95971055999,203.08747917000437,50659.39866048001 2025-11-28,07:41:41.000,332,11093911,-755,0,1764315700,15134.952974249994,203.09452830000373,50659.50346728 2025-11-28,07:41:42.000,332,11094041,-795,0,1764315701,15135.02707366,203.05928264999966,50659.41263472 2025-11-28,07:41:43.000,332,11094055,-795,0,1764315702,15135.04728259,203.07338090999838,50659.36372488 2025-11-28,07:41:44.000,332,11094031,-795,0,1764315703,15135.08770045,203.06633177999902,50659.39866048001 2025-11-28,07:41:45.000,332,11094020,-795,0,1764315704,15135.02033734999,203.05928264999966,50659.46154456 2025-11-28,07:41:46.000,332,11094086,-795,0,1764315705,15135.00012841999,203.05928264999966,50659.475518800005 2025-11-28,07:41:47.000,332,11093990,-795,0,1764315706,15135.114645689995,203.06633177999902,50659.45455744 2025-11-28,07:41:48.000,332,11094110,-795,0,1764315707,15135.08096413999,203.10862656000245,50659.49648016001 2025-11-28,07:41:49.000,332,11093972,-795,0,1764315708,15135.094436759995,203.04518439000094,50659.405647600004 2025-11-28,07:41:50.000,332,11093915,-795,0,1764315709,15135.114645689995,203.02403700000286,50659.50346728 2025-11-28,07:41:51.000,332,11094017,-795,0,1764315710,15135.134854619995,203.0522335200003,50659.48250592 2025-11-28,07:41:52.000,332,11094054,-795,0,1764315711,15135.14832724,202.9887913499988,50659.538402879996 2025-11-28,07:41:53.000,332,11093950,-795,0,1764315712,15135.14159092999,203.03108613000222,50659.51744152001 2025-11-28,07:41:54.000,332,11093928,-795,0,1764315713,15135.175272479995,202.9887913499988,50659.58731272001 2025-11-28,07:41:55.000,332,11094016,-795,0,1764315714,15135.235899269996,203.03108613000222,50659.5104544 2025-11-28,07:41:56.000,332,11094103,-795,0,1764315715,15135.276317129996,203.0522335200003,50659.54539000001 2025-11-28,07:41:57.000,332,11093970,-755,0,1764315716,15135.323471299991,203.00993874000415,50659.60827408 2025-11-28,07:41:58.000,332,11094049,-795,0,1764315717,15135.323471299991,203.1015774300031,50659.5803256 2025-11-28,07:41:59.000,332,11093939,-795,0,1764315718,15135.377361779996,203.17206873000396,50659.538402879996 2025-11-28,07:42:00.000,332,11093908,-795,0,1764315719,15135.424515949991,203.00993874000415,50659.594299840006 2025-11-28,07:42:01.000,332,11094041,-795,0,1764315720,15135.33020761,203.04518439000094,50659.5803256 2025-11-28,07:42:02.000,332,11094064,-795,0,1764315721,15135.424515949991,203.08747917000437,50659.5803256 2025-11-28,07:42:03.000,332,11093971,-795,0,1764315722,15135.464933809992,203.0522335200003,50659.692119520005 2025-11-28,07:42:04.000,332,11094067,-795,0,1764315723,15135.437988569996,203.1015774300031,50659.58731272001 2025-11-28,07:42:05.000,332,11094068,-795,0,1764315724,15135.478406429997,203.0522335200003,50659.60827408 2025-11-28,07:42:06.000,332,11094066,-795,0,1764315725,15135.491879050001,203.06633177999902,50659.5803256 2025-11-28,07:42:07.000,332,11094050,-795,0,1764315726,15135.458197499996,203.12977395000053,50659.63622256001 2025-11-28,07:42:08.000,332,11094062,-795,0,1764315727,15135.444724879992,203.1015774300031,50659.5803256 2025-11-28,07:42:09.000,332,11093988,-795,0,1764315728,15135.451461190001,203.10862656000245,50659.573338480004 2025-11-28,07:42:10.000,332,11094089,-795,0,1764315729,15135.424515949991,203.25665829000354,50659.60827408 2025-11-28,07:42:11.000,332,11094067,-795,0,1764315730,15135.437988569996,203.12977395000053,50659.66417104001 2025-11-28,07:42:12.000,332,11093996,-795,0,1764315731,15135.451461190001,203.22141263999947,50659.56635136001 2025-11-28,07:42:13.000,332,11093999,-795,0,1764315732,15135.485142739992,203.2143635100001,50659.62923544 2025-11-28,07:42:14.000,332,11093951,-795,0,1764315733,15135.485142739992,203.22141263999947,50659.706093759996 2025-11-28,07:42:15.000,332,11094015,-795,0,1764315734,15135.491879050001,203.17911786000332,50659.67814528 2025-11-28,07:42:16.000,332,11094052,-795,0,1764315735,15135.498615359997,203.24256003000482,50659.53141576 2025-11-28,07:42:17.000,332,11093997,-795,0,1764315736,15135.552505840002,203.27075655000226,50659.692119520005 2025-11-28,07:42:18.000,332,11094042,-795,0,1764315737,15135.552505840002,203.29190394000034,50659.67115816 2025-11-28,07:42:19.000,332,11093993,-795,0,1764315738,15135.619868939997,203.29190394000034,50659.68513240001 2025-11-28,07:42:20.000,332,11093969,-795,0,1764315739,15135.633341560002,203.28485481000098,50659.706093759996 2025-11-28,07:42:21.000,332,11094114,-795,0,1764315740,15135.532296910002,203.31305132999842,50659.62923544 2025-11-28,07:42:22.000,332,11094028,-795,0,1764315741,15135.592923700002,203.38354262999928,50659.69910664 2025-11-28,07:42:23.000,332,11094130,-795,0,1764315742,15135.626605249992,203.3623952400012,50659.72705512 2025-11-28,07:42:24.000,332,11094006,-795,0,1764315743,15135.626605249992,203.36944437000056,50659.65718392 2025-11-28,07:42:25.000,332,11093991,-755,0,1764315744,15135.606396319992,203.411739150004,50659.810900560005 2025-11-28,07:42:26.000,332,11094046,-795,0,1764315745,15135.653550490002,203.38354262999928,50659.72705512 2025-11-28,07:42:27.000,332,11094000,-795,0,1764315746,15135.633341560002,203.49632871000358,50659.859810400005 2025-11-28,07:42:28.000,332,11094049,-795,0,1764315747,15135.667023109992,203.48223045000486,50659.80391344001 2025-11-28,07:42:29.000,332,11093920,-755,0,1764315748,15135.680495729997,203.47518131999823,50659.83884904 2025-11-28,07:42:30.000,332,11094040,-795,0,1764315749,15135.673759420002,203.47518131999823,50659.761990720006 2025-11-28,07:42:31.000,332,11094046,-795,0,1764315750,15135.667023109992,203.56682001000445,50659.84583616 2025-11-28,07:42:32.000,332,11093992,-795,0,1764315751,15135.660286799997,203.55272174999845,50659.76897784 2025-11-28,07:42:33.000,332,11094054,-755,0,1764315752,15135.673759420002,203.56682001000445,50659.810900560005 2025-11-28,07:42:34.000,332,11094013,-795,0,1764315753,15135.640077869997,203.59501653000189,50659.859810400005 2025-11-28,07:42:35.000,332,11093983,-795,0,1764315754,15135.619868939997,203.64436044000468,50659.873784639996 2025-11-28,07:42:36.000,332,11093948,-795,0,1764315755,15135.586187389992,203.61616391999996,50659.88077176001 2025-11-28,07:42:37.000,332,11094016,-715,0,1764315756,15135.545769529992,203.65140957000403,50659.894746 2025-11-28,07:42:38.000,332,11094012,-795,0,1764315757,15135.572714770002,203.62321304999932,50659.88775888 2025-11-28,07:42:39.000,332,11094027,-795,0,1764315758,15135.613132630002,203.72895000000426,50659.99256568 2025-11-28,07:42:40.000,332,11094056,-795,0,1764315759,15135.592923700002,203.84878521000064,50659.9646172 2025-11-28,07:42:41.000,332,11094122,-795,0,1764315760,15135.572714770002,203.84173608000128,50659.76897784 2025-11-28,07:42:42.000,332,11094049,-795,0,1764315761,15135.619868939997,203.9545221599983,50659.91570736 2025-11-28,07:42:43.000,332,11093958,-795,0,1764315762,15135.700704659997,203.92632564000087,50659.978591440005 2025-11-28,07:42:44.000,332,11094148,-795,0,1764315763,15135.707440969993,203.99681694000174,50659.95064296001 2025-11-28,07:42:45.000,332,11093986,-795,0,1764315764,15135.707440969993,204.06025911000324,50659.95763008 2025-11-28,07:42:46.000,332,11093992,-795,0,1764315765,15135.700704659997,204.1025538899994,50659.88077176001 2025-11-28,07:42:47.000,332,11094015,-795,0,1764315766,15135.700704659997,204.1659960600009,50660.05544976 2025-11-28,07:42:48.000,332,11094067,-795,0,1764315767,15135.781540379998,204.15894693000155,50659.97160432001 2025-11-28,07:42:49.000,332,11093980,-795,0,1764315768,15135.815221929988,204.18009431999963,50659.99955280001 2025-11-28,07:42:50.000,332,11093998,-795,0,1764315769,15135.801749309998,204.25763474999985,50659.92269448001 2025-11-28,07:42:51.000,332,11094034,-795,0,1764315770,15135.821958239998,204.28583127000456,50660.027501280005 2025-11-28,07:42:52.000,332,11094043,-795,0,1764315771,15135.747858829993,204.30697866000264,50659.99955280001 2025-11-28,07:42:53.000,332,11094144,-795,0,1764315772,15135.801749309998,204.314027790002,50659.95763008 2025-11-28,07:42:54.000,332,11094051,-795,0,1764315773,15135.795012999988,204.314027790002,50660.0344884 2025-11-28,07:42:55.000,332,11094058,-795,0,1764315774,15135.795012999988,204.40566648000095,50659.97160432001 2025-11-28,07:42:56.000,332,11094018,-795,0,1764315775,15135.808485619993,204.3986173500016,50659.99955280001 2025-11-28,07:42:57.000,332,11093884,-795,0,1764315776,15135.842167169998,204.35632256999816,50660.1043596 2025-11-28,07:42:58.000,332,11094011,-795,0,1764315777,15135.801749309998,204.44091212999774,50660.12532096 2025-11-28,07:42:59.000,332,11094014,-795,0,1764315778,15135.848903479993,204.44091212999774,50660.15326944 2025-11-28,07:43:00.000,332,11094102,-795,0,1764315779,15135.889321339993,204.54664908000268,50660.0344884 2025-11-28,07:43:01.000,332,11093916,-795,0,1764315780,15135.842167169998,204.54664908000268,50659.99256568 2025-11-28,07:43:02.000,332,11094043,-795,0,1764315781,15135.916266579989,204.61714038000355,50660.00653992 2025-11-28,07:43:03.000,332,11094041,-795,0,1764315782,15135.990365989994,204.6594351599997,50660.1043596 2025-11-28,07:43:04.000,332,11094098,-795,0,1764315783,15135.990365989994,204.69468081000377,50660.12532096 2025-11-28,07:43:05.000,332,11094015,-795,0,1764315784,15136.030783849994,204.73697558999993,50660.06243688 2025-11-28,07:43:06.000,332,11093912,-795,0,1764315785,15136.071201709994,204.772221240004,50660.05544976 2025-11-28,07:43:07.000,332,11093987,-795,0,1764315786,15136.131828499994,204.78631950000272,50660.02051416001 2025-11-28,07:43:08.000,332,11093955,-795,0,1764315787,15136.14530112,204.82156514999951,50660.11134672 2025-11-28,07:43:09.000,332,11094102,-795,0,1764315788,15136.21940052999,204.9061547099991,50660.16025656 2025-11-28,07:43:10.000,332,11094004,-795,0,1764315789,15136.232873149995,204.86385993000295,50660.13929520001 2025-11-28,07:43:11.000,332,11093976,-795,0,1764315790,15136.25981838999,204.87795819000166,50660.13230808 2025-11-28,07:43:12.000,332,11094073,-795,0,1764315791,15136.2665547,204.92730210000445,50660.16724368001 2025-11-28,07:43:13.000,332,11094070,-795,0,1764315792,15136.293499939995,204.98369513999933,50660.15326944 2025-11-28,07:43:14.000,332,11093992,-795,0,1764315793,15136.333917799995,205.06123556999955,50660.29999896 2025-11-28,07:43:15.000,332,11094060,-795,0,1764315794,15136.414753519995,205.12467774000106,50660.23012776 2025-11-28,07:43:16.000,332,11094045,-795,0,1764315795,15136.40128089999,205.19516904000193,50660.30698608001 2025-11-28,07:43:17.000,332,11093959,-795,0,1764315796,15136.46190768999,205.20926730000065,50660.313973200005 2025-11-28,07:43:18.000,332,11093998,-795,0,1764315797,15136.468644,205.1528742599985,50660.25807624001 2025-11-28,07:43:19.000,332,11094034,-555,0,1764315798,15136.48885293,205.25156208000408,50660.33493456001 2025-11-28,07:43:20.000,332,11094068,-795,0,1764315799,15136.46190768999,205.2656603400028,50660.313973200005 2025-11-28,07:43:21.000,332,11093989,-795,0,1764315800,15136.475380309996,205.2656603400028,50660.29301184 2025-11-28,07:43:22.000,332,11093977,-795,0,1764315801,15136.468644,205.29385686000023,50660.21615352001 2025-11-28,07:43:23.000,332,11093958,-795,0,1764315802,15136.38107196999,205.45598685000004,50660.376857279996 2025-11-28,07:43:24.000,332,11093987,-795,0,1764315803,15136.522534479991,205.40664294000453,50660.362883040005 2025-11-28,07:43:25.000,332,11093938,-795,0,1764315804,15136.48211661999,205.49123250000412,50660.35589592001 2025-11-28,07:43:26.000,332,11094056,-795,0,1764315805,15136.556216029996,205.37139729000046,50660.32794744 2025-11-28,07:43:27.000,332,11093950,-755,0,1764315806,15136.536007099996,205.47008510999876,50660.32794744 2025-11-28,07:43:28.000,332,11094001,-795,0,1764315807,15136.650524370001,205.44893772000069,50660.362883040005 2025-11-28,07:43:29.000,332,11093963,-795,0,1764315808,15136.670733300001,205.49828163000348,50660.39781864 2025-11-28,07:43:30.000,332,11094035,-795,0,1764315809,15136.738096399997,205.49828163000348,50660.29999896 2025-11-28,07:43:31.000,332,11093983,-795,0,1764315810,15136.731360090002,205.56877293000434,50660.34192168 2025-11-28,07:43:32.000,332,11094017,-795,0,1764315811,15136.758305329997,205.56877293000434,50660.313973200005 2025-11-28,07:43:33.000,332,11094008,-795,0,1764315812,15136.866086289992,205.58287119000306,50660.376857279996 2025-11-28,07:43:34.000,332,11093930,-795,0,1764315813,15136.879558909997,205.64631336000457,50660.39781864 2025-11-28,07:43:35.000,332,11093942,-795,0,1764315814,15136.913240460002,205.68860814000072,50660.40480576001 2025-11-28,07:43:36.000,332,11094078,-795,0,1764315815,15136.940185699998,205.68860814000072,50660.432754240006 2025-11-28,07:43:37.000,332,11093958,-795,0,1764315816,15136.987339869993,205.74500118000287,50660.39083152 2025-11-28,07:43:38.000,332,11094088,-795,0,1764315817,15137.054702969988,205.78024682999967,50660.39083152 2025-11-28,07:43:39.000,332,11093968,-795,0,1764315818,15137.061439279998,205.8577872599999,50660.47467696001 2025-11-28,07:43:40.000,332,11094000,-795,0,1764315819,15137.122066069998,205.8718855199986,50660.42576712001 2025-11-28,07:43:41.000,332,11093933,-795,0,1764315820,15137.142274999998,205.87893464999797,50660.38384440001 2025-11-28,07:43:42.000,332,11094037,-795,0,1764315821,15137.149011309994,206.005818990001,50660.376857279996 2025-11-28,07:43:43.000,332,11093913,-795,0,1764315822,15137.223110719999,206.04106463999778,50660.41878 2025-11-28,07:43:44.000,332,11093995,-795,0,1764315823,15137.182692859998,206.09745767999993,50660.411792880004 2025-11-28,07:43:45.000,332,11094026,-795,0,1764315824,15137.3443643,206.18909636999888,50660.530573920005 2025-11-28,07:43:46.000,332,11093932,-795,0,1764315825,15137.38478216,206.2172928900036,50660.47467696001 2025-11-28,07:43:47.000,332,11093961,-795,0,1764315826,15137.39825477999,206.2172928900036,50660.55153528001 2025-11-28,07:43:48.000,332,11093950,-795,0,1764315827,15137.39825477999,206.23844028000167,50660.52358680001 2025-11-28,07:43:49.000,332,11093908,-715,0,1764315828,15137.472354189995,206.2313911500023,50660.53756104 2025-11-28,07:43:50.000,332,11093939,-795,0,1764315829,15137.573398839995,206.34417722999933,50660.600445120006 2025-11-28,07:43:51.000,332,11094004,-795,0,1764315830,15137.51950835999,206.3159807100019,50660.6633292 2025-11-28,07:43:52.000,332,11093993,-795,0,1764315831,15137.55992621999,206.40761940000084,50660.579483760004 2025-11-28,07:43:53.000,332,11094068,-795,0,1764315832,15137.593607769995,206.34417722999933,50660.59345800001 2025-11-28,07:43:54.000,332,11093956,-795,0,1764315833,15137.58687146,206.30188245000318,50660.57249664001 2025-11-28,07:43:55.000,332,11094000,-795,0,1764315834,15137.634025629995,206.37237375000404,50660.698264800005 2025-11-28,07:43:56.000,332,11093992,-795,0,1764315835,15137.613816699995,206.40057027000148,50660.59345800001 2025-11-28,07:43:57.000,332,11094000,-795,0,1764315836,15137.66097086999,206.40761940000084,50660.64236784001 2025-11-28,07:43:58.000,332,11093969,-795,0,1764315837,15137.68117979999,206.45696331000363,50660.63538072 2025-11-28,07:43:59.000,332,11093953,-795,0,1764315838,15137.7485429,206.5133563499985,50660.62140648001 2025-11-28,07:44:00.000,332,11094099,-795,0,1764315839,15137.802433379991,206.66843720999896,50660.649354960005 2025-11-28,07:44:01.000,332,11093957,-795,0,1764315840,15137.788960760001,206.5979459099981,50660.6283936 2025-11-28,07:44:02.000,332,11094004,-795,0,1764315841,15137.863060169992,206.7107319900024,50660.57249664001 2025-11-28,07:44:03.000,332,11093997,-795,0,1764315842,15137.916950649997,206.69663373000367,50660.68429056 2025-11-28,07:44:04.000,332,11094042,-795,0,1764315843,15137.977577439997,206.7600758999979,50660.59345800001 2025-11-28,07:44:05.000,332,11094105,-795,0,1764315844,15138.078622089997,206.8235180699994,50660.62140648001 2025-11-28,07:44:06.000,332,11094116,-795,0,1764315845,15138.166194119993,206.85171459000412,50660.71922616001 2025-11-28,07:44:07.000,332,11094006,-795,0,1764315846,15138.172930430002,206.85876372000348,50660.69127768001 2025-11-28,07:44:08.000,332,11093934,-795,0,1764315847,15138.260502459998,206.9363041500037,50660.69127768001 2025-11-28,07:44:09.000,332,11093988,-795,0,1764315848,15138.334601869989,206.98564805999922,50660.82403296 2025-11-28,07:44:10.000,332,11094030,-795,0,1764315849,15138.300920319998,207.00679545000457,50660.7332004 2025-11-28,07:44:11.000,332,11093988,-795,0,1764315850,15138.381756039998,207.04909023000073,50660.82403296 2025-11-28,07:44:12.000,332,11094068,-795,0,1764315851,15138.422173899999,207.0843358800048,50660.75416176 2025-11-28,07:44:13.000,332,11093942,-795,0,1764315852,15138.51648223999,207.09843414000352,50660.8030716 2025-11-28,07:44:14.000,332,11094026,-795,0,1764315853,15138.570372719994,207.14777804999903,50660.817045840005 2025-11-28,07:44:15.000,332,11093947,-795,0,1764315854,15138.58384534,207.1830237000031,50660.85896856001 2025-11-28,07:44:16.000,332,11094052,-795,0,1764315855,15138.60405427,207.20417109000118,50660.879929919996 2025-11-28,07:44:17.000,332,11094058,-795,0,1764315856,15138.671417369995,207.27466239000205,50660.8729428 2025-11-28,07:44:18.000,332,11093988,-795,0,1764315857,15138.79940725999,207.33810456000356,50660.879929919996 2025-11-28,07:44:19.000,332,11093942,-795,0,1764315858,15138.772462019995,207.37335021000035,50660.85896856001 2025-11-28,07:44:20.000,332,11093925,-795,0,1764315859,15138.833088809995,207.38744846999907,50660.85896856001 2025-11-28,07:44:21.000,332,11093899,-795,0,1764315860,15138.873506669996,207.35925195000164,50660.914865520004 2025-11-28,07:44:22.000,332,11094045,-795,0,1764315861,15138.994760249996,207.43679238000186,50660.83102008 2025-11-28,07:44:23.000,332,11094098,-795,0,1764315862,15139.035178109996,207.5143328100021,50660.81005872001 2025-11-28,07:44:24.000,332,11093982,-795,0,1764315863,15139.082332279992,207.58482411000296,50660.90089128 2025-11-28,07:44:25.000,332,11093956,-795,0,1764315864,15139.156431689997,207.5777749800036,50661.00569808001 2025-11-28,07:44:26.000,332,11093997,-795,0,1764315865,15139.244003719992,207.59892237000167,50661.06858216 2025-11-28,07:44:27.000,332,11093945,-795,0,1764315866,15139.237267409997,207.66236454000318,50660.92185264 2025-11-28,07:44:28.000,332,11094017,-795,0,1764315867,15139.264212649992,207.71875757999806,50660.879929919996 2025-11-28,07:44:29.000,332,11094035,-795,0,1764315868,15139.419147779998,207.7610523600015,50661.0126852 2025-11-28,07:44:30.000,332,11093889,-795,0,1764315869,15139.479774569998,207.76810149000084,50661.0126852 2025-11-28,07:44:31.000,332,11094012,-795,0,1764315870,15139.520192429998,207.90203496000322,50660.935826880006 2025-11-28,07:44:32.000,332,11094007,-795,0,1764315871,15139.506719809993,207.93728061000002,50660.984736720005 2025-11-28,07:44:33.000,332,11094088,-675,0,1764315872,15139.587555529994,207.9584279999981,50660.96377536 2025-11-28,07:44:34.000,332,11094088,-795,0,1764315873,15139.675127559989,208.04301755999768,50660.99172384 2025-11-28,07:44:35.000,332,11093937,-795,0,1764315874,15139.729018039994,208.0853123400011,50661.0126852 2025-11-28,07:44:36.000,332,11093973,-795,0,1764315875,15139.80311745,208.1840001599994,50661.07556928001 2025-11-28,07:44:37.000,332,11093912,-795,0,1764315876,15139.93784364999,208.21219668000413,50661.06159504 2025-11-28,07:44:38.000,332,11094093,-795,0,1764315877,15139.971525199995,208.2333440700022,50661.09653064001 2025-11-28,07:44:39.000,332,11094012,-795,0,1764315878,15139.98499782,208.27563884999836,50661.131466240004 2025-11-28,07:44:40.000,332,11094121,-795,0,1764315879,15140.052360919995,208.26154058999964,50661.1873632 2025-11-28,07:44:41.000,332,11094043,-795,0,1764315880,15140.112987709996,208.2967862400037,50661.13845336 2025-11-28,07:44:42.000,332,11093962,-795,0,1764315881,15140.180350809991,208.4448179700048,50661.01967232 2025-11-28,07:44:43.000,332,11094019,-795,0,1764315882,15140.180350809991,208.40252319000138,50661.201337440005 2025-11-28,07:44:44.000,332,11094008,-795,0,1764315883,15140.254450219996,208.42367057999945,50661.18037608 2025-11-28,07:44:45.000,332,11093887,-755,0,1764315884,15140.308340700001,208.50826013999904,50661.28518288 2025-11-28,07:44:46.000,332,11094032,-795,0,1764315885,15140.335285939997,208.5294075300044,50661.27819576 2025-11-28,07:44:47.000,332,11094053,-795,0,1764315886,15140.456539519997,208.68448839000484,50661.28518288 2025-11-28,07:44:48.000,332,11093963,-795,0,1764315887,15140.436330589997,208.69858665000356,50661.250247280004 2025-11-28,07:44:49.000,332,11094016,-795,0,1764315888,15140.510430000002,208.7902253400025,50661.21531168 2025-11-28,07:44:50.000,332,11093963,-795,0,1764315889,15140.530638930002,208.8254709899993,50661.2572344 2025-11-28,07:44:51.000,332,11094012,-795,0,1764315890,15140.651892509988,208.83956924999802,50661.320118480005 2025-11-28,07:44:52.000,332,11093935,-795,0,1764315891,15140.678837749998,208.9735027200004,50661.20832456 2025-11-28,07:44:53.000,332,11094050,-795,0,1764315892,15140.827036569994,209.06514140999934,50661.271208640006 2025-11-28,07:44:54.000,332,11093955,-795,0,1764315893,15140.941553839999,209.1356327100002,50661.3271056 2025-11-28,07:44:55.000,332,11094073,-795,0,1764315894,15141.049334799995,209.1356327100002,50661.320118480005 2025-11-28,07:44:56.000,332,11093971,-755,0,1764315895,15141.07628003999,209.2202222699998,50661.36204120001 2025-11-28,07:44:57.000,332,11094074,-795,0,1764315896,15141.20426993,209.29776270000002,50661.37601544 2025-11-28,07:44:58.000,332,11094016,-795,0,1764315897,15141.27836933999,209.2836644400013,50661.43191240001 2025-11-28,07:44:59.000,332,11093968,-795,0,1764315898,15141.34573244,209.30481182999938,50661.55069344 2025-11-28,07:45:00.000,332,11094042,-795,0,1764315899,15141.36594137,209.3189100899981,50661.52274496 2025-11-28,07:45:01.000,332,11094076,-795,0,1764315900,15141.419831849991,209.43874530000176,50661.41095104001 2025-11-28,07:45:02.000,332,11094046,-795,0,1764315901,15141.527612810001,209.4951383400039,50661.59261616 2025-11-28,07:45:03.000,332,11093971,-795,0,1764315902,15141.621921149992,209.52333486000134,50661.64851312001 2025-11-28,07:45:04.000,332,11093970,-795,0,1764315903,15141.642130079992,209.56562964000477,50661.5716548 2025-11-28,07:45:05.000,332,11094068,-795,0,1764315904,15141.783592589993,209.6784157200018,50661.59960328001 2025-11-28,07:45:06.000,332,11094059,-795,0,1764315905,15141.797065209998,209.67136659000244,50661.655500240005 2025-11-28,07:45:07.000,332,11094003,-795,0,1764315906,15141.972209269989,209.78415266999946,50661.68344872 2025-11-28,07:45:08.000,332,11094076,-795,0,1764315907,15142.086726539994,209.8264474500029,50661.76729416001 2025-11-28,07:45:09.000,332,11094032,-795,0,1764315908,15142.187771189994,209.86874222999904,50661.66248736 2025-11-28,07:45:10.000,332,11094135,-795,0,1764315909,15142.34270632,209.93218440000055,50661.59960328001 2025-11-28,07:45:11.000,332,11094106,-795,0,1764315910,15142.490905139995,209.9885774400027,50661.69043584 2025-11-28,07:45:12.000,332,11094068,-795,0,1764315911,15142.632367649996,210.00972483000078,50661.69043584 2025-11-28,07:45:13.000,332,11094043,-795,0,1764315912,15142.746884920001,210.03087221999886,50661.655500240005 2025-11-28,07:45:14.000,332,11093981,-795,0,1764315913,15142.814248019997,210.12956004000443,50661.68344872 2025-11-28,07:45:15.000,332,11093955,-795,0,1764315914,15142.969183150002,210.10136351999972,50661.68344872 2025-11-28,07:45:16.000,332,11093884,-795,0,1764315915,15143.083700419993,210.14365830000315,50661.774281280006 2025-11-28,07:45:17.000,332,11094054,-795,0,1764315916,15143.144327209993,210.19300220999867,50661.72537144001 2025-11-28,07:45:18.000,332,11094006,-795,0,1764315917,15143.231899239989,210.17890394999995,50661.7812684 2025-11-28,07:45:19.000,332,11093961,-795,0,1764315918,15143.39357067999,210.22824786000274,50661.73235856 2025-11-28,07:45:20.000,332,11093927,-795,0,1764315919,15143.47440639999,210.26349350999953,50661.91402368001 2025-11-28,07:45:21.000,332,11094022,-795,0,1764315920,15143.58218736,210.27759176999825,50661.86511384001 2025-11-28,07:45:22.000,332,11094004,-795,0,1764315921,15143.649550459995,210.2987391600036,50661.79524264001 2025-11-28,07:45:23.000,332,11093934,-795,0,1764315922,15143.76406773,210.39037785000255,50661.8511396 2025-11-28,07:45:24.000,332,11094014,-795,0,1764315923,15143.912266549996,210.3974269800019,50661.941972160006 2025-11-28,07:45:25.000,332,11094033,-795,0,1764315924,15144.040256439992,210.53840958000364,50661.941972160006 2025-11-28,07:45:26.000,332,11094051,-795,0,1764315925,15144.127828470002,210.545458710003,50661.93498504001 2025-11-28,07:45:27.000,332,11093931,-795,0,1764315926,15144.276027289998,210.53136045000429,50662.06075320001 2025-11-28,07:45:28.000,332,11093988,-795,0,1764315927,15144.417489799998,210.6300482700026,50662.06774032 2025-11-28,07:45:29.000,332,11094048,-795,0,1764315928,15144.525270759994,210.72168696000153,50662.0258176 2025-11-28,07:45:30.000,332,11094071,-795,0,1764315929,15144.65999696,210.7287360900009,50662.06075320001 2025-11-28,07:45:31.000,332,11093951,-795,0,1764315930,15144.83514101999,210.81332565000048,50662.0956888 2025-11-28,07:45:32.000,332,11094034,-795,0,1764315931,15144.92271305,210.88381695000135,50662.03280472001 2025-11-28,07:45:33.000,332,11093938,-795,0,1764315932,15145.070911869996,211.01775042000372,50662.11665016 2025-11-28,07:45:34.000,332,11093998,-795,0,1764315933,15145.219110689992,211.01070129000436,50662.19350848 2025-11-28,07:45:35.000,332,11094000,-795,0,1764315934,15145.448145230002,211.0882417200046,50662.158572880006 2025-11-28,07:45:36.000,332,11094028,-795,0,1764315935,15145.502035709993,211.13053650000074,50662.21446984 2025-11-28,07:45:37.000,332,11093998,-795,0,1764315936,15145.683916079994,211.15873301999818,50662.14459864 2025-11-28,07:45:38.000,332,11094083,-795,0,1764315937,15145.731070249989,211.24332257999777,50662.13062440001 2025-11-28,07:45:39.000,332,11094001,-795,0,1764315938,15145.91295061999,211.334961270004,50662.22145696 2025-11-28,07:45:40.000,332,11094026,-795,0,1764315939,15146.05441312999,211.35610866000206,50662.2354312 2025-11-28,07:45:41.000,332,11093987,-795,0,1764315940,15146.148721469996,211.4125017000042,50662.26337968 2025-11-28,07:45:42.000,332,11094055,-795,0,1764315941,15146.249766119996,211.53938603999995,50662.28434104 2025-11-28,07:45:43.000,332,11094011,-795,0,1764315942,15146.438382799992,211.51823865000188,50662.38216072 2025-11-28,07:45:44.000,332,11093943,-795,0,1764315943,15146.505745900002,211.6310247299989,50662.34722512001 2025-11-28,07:45:45.000,332,11094116,-795,0,1764315944,15146.626999480002,211.66627038000297,50662.38914784 2025-11-28,07:45:46.000,332,11093872,-795,0,1764315945,15146.754989369998,211.72266341999784,50662.43805768001 2025-11-28,07:45:47.000,332,11094011,-795,0,1764315946,15146.849297709989,211.72266341999784,50662.46600616001 2025-11-28,07:45:48.000,332,11094022,-795,0,1764315947,15146.963814979994,211.81430211000406,50662.38914784 2025-11-28,07:45:49.000,332,11093992,-715,0,1764315948,15147.03117807999,211.77200733000063,50662.50094176 2025-11-28,07:45:50.000,332,11094004,-795,0,1764315949,15147.19284951999,211.73676168000384,50662.591774320004 2025-11-28,07:45:51.000,332,11093945,-795,0,1764315950,15147.21979476,211.7931547199987,50662.53587736001 2025-11-28,07:45:52.000,332,11093964,-795,0,1764315951,15147.30063048,211.75790907000192,50662.52889024 2025-11-28,07:45:53.000,332,11094105,-795,0,1764315952,15147.367993579996,211.75790907000192,50662.59876144 2025-11-28,07:45:54.000,332,11094014,-755,0,1764315953,15147.495983469991,211.75085994000256,50662.759465200004 2025-11-28,07:45:55.000,332,11093980,-795,0,1764315954,15147.509456089996,211.75085994000256,50662.65465840001 2025-11-28,07:45:56.000,332,11094149,-795,0,1764315955,15147.583555500001,211.78610558999935,50662.75247808001 2025-11-28,07:45:57.000,332,11094099,-795,0,1764315956,15147.725018010002,211.82135124000342,50662.85029776001 2025-11-28,07:45:58.000,332,11094078,-795,0,1764315957,15147.698072769992,211.77905646,50662.710555360005 2025-11-28,07:45:59.000,332,11094022,-795,0,1764315958,15147.832798969997,211.83544950000214,50662.76645232 2025-11-28,07:46:00.000,332,11094074,-795,0,1764315959,15147.873216829998,211.7931547199987,50662.77343944001 2025-11-28,07:46:01.000,332,11093954,-795,0,1764315960,15148.014679339998,211.87069514999894,50662.878246240005 2025-11-28,07:46:02.000,332,11093954,-795,0,1764315961,15148.061833509993,211.905940800003,50662.9341432 2025-11-28,07:46:03.000,332,11094032,-795,0,1764315962,15148.169614469989,211.87069514999894,50662.94113032001 2025-11-28,07:46:04.000,332,11094060,-795,0,1764315963,15148.257186499999,211.82840037000278,50663.01100152 2025-11-28,07:46:05.000,332,11094017,-795,0,1764315964,15148.425594249995,211.94823557999916,50663.03196288 2025-11-28,07:46:06.000,332,11094000,-795,0,1764315965,15148.506429969995,211.99757949000195,50663.08087272 2025-11-28,07:46:07.000,332,11094095,-795,0,1764315966,15148.674837719991,211.93413732000045,50663.10882120001 2025-11-28,07:46:08.000,332,11094076,-795,0,1764315967,15148.668101409996,211.95528470999852,50663.12978256 2025-11-28,07:46:09.000,332,11094017,-795,0,1764315968,15148.836509159992,211.9905303600026,50663.1786924 2025-11-28,07:46:10.000,332,11094103,-795,0,1764315969,15148.883663330002,211.98348123000324,50663.24157648 2025-11-28,07:46:11.000,332,11093952,-795,0,1764315970,15149.058807389993,211.94823557999916,50663.12279544 2025-11-28,07:46:12.000,332,11094070,-795,0,1764315971,15149.207006209988,211.93413732000045,50663.26952496 2025-11-28,07:46:13.000,332,11094092,-795,0,1764315972,15149.355205029999,211.89889167000365,50663.26952496 2025-11-28,07:46:14.000,332,11093890,-795,0,1764315973,15149.456249679999,211.8777442799983,50663.41625448 2025-11-28,07:46:15.000,332,11093943,-795,0,1764315974,15149.51014015999,211.86364601999958,50663.37433176001 2025-11-28,07:46:16.000,332,11094079,-795,0,1764315975,15149.61792112,211.81430211000406,50663.47215144001 2025-11-28,07:46:17.000,332,11093951,-795,0,1764315976,15149.685284219995,211.8424986300015,50663.479138560004 2025-11-28,07:46:18.000,332,11094043,-795,0,1764315977,15149.745911009995,211.72971255000448,50663.5280484 2025-11-28,07:46:19.000,332,11094018,-795,0,1764315978,15149.873900899991,211.77200733000063,50663.53503552 2025-11-28,07:46:20.000,332,11094020,-795,0,1764315979,15149.954736619991,211.75085994000256,50663.53503552 2025-11-28,07:46:21.000,332,11094005,-795,0,1764315980,15150.069253889997,211.6592212500036,50663.549009760005 2025-11-28,07:46:22.000,332,11094035,-795,0,1764315981,15150.230925329997,211.72266341999784,50663.597919600004 2025-11-28,07:46:23.000,332,11094064,-795,0,1764315982,15150.298288429993,211.66627038000297,50663.73766200001 2025-11-28,07:46:24.000,332,11094059,-795,0,1764315983,15150.372387839998,211.66627038000297,50663.7027264 2025-11-28,07:46:25.000,332,11093958,-795,0,1764315984,15150.527322969989,211.58168082000338,50663.73067488 2025-11-28,07:46:26.000,332,11093975,-795,0,1764315985,15150.540795589994,211.58872995000274,50663.7725976 2025-11-28,07:46:27.000,332,11094079,-795,0,1764315986,15150.72941226999,211.60282821000146,50663.8424688 2025-11-28,07:46:28.000,332,11093990,-795,0,1764315987,15150.783302749995,211.4688947399991,50663.814520320004 2025-11-28,07:46:29.000,332,11094089,-795,0,1764315988,15150.884347399995,211.4336490900023,50663.85644304001 2025-11-28,07:46:30.000,332,11094015,-795,0,1764315989,15150.904556329995,211.46184560999973,50663.89137864 2025-11-28,07:46:31.000,332,11093894,-795,0,1764315990,15150.93823788,211.37020692000078,50663.884391520005 2025-11-28,07:46:32.000,332,11094012,-795,0,1764315991,15150.93823788,211.37020692000078,50663.982211200004 2025-11-28,07:46:33.000,332,11094108,-795,0,1764315992,15150.93823788,211.32791214000463,50663.954262720006 2025-11-28,07:46:34.000,332,11093956,-795,0,1764315993,15150.99212835999,211.22922431999905,50664.04509528001 2025-11-28,07:46:35.000,332,11094044,-795,0,1764315994,15150.95171049999,211.27151910000248,50663.98919832 2025-11-28,07:46:36.000,332,11094043,-795,0,1764315995,15150.95844681,211.2010278000016,50664.02413392001 2025-11-28,07:46:37.000,332,11094049,-795,0,1764315996,15151.05949146,211.17283128000417,50664.149902080004 2025-11-28,07:46:38.000,332,11094030,-795,0,1764315997,15151.07970039,211.17283128000417,50664.10797936 2025-11-28,07:46:39.000,332,11093995,-795,0,1764315998,15151.07970039,211.1869295400029,50664.09400512001 2025-11-28,07:46:40.000,332,11093987,-795,0,1764315999,15151.03254621999,211.2362734499984,50664.13592784 2025-11-28,07:46:41.000,332,11094058,-795,0,1764316000,15151.086436699996,211.2010278000016,50664.170863440006 2025-11-28,07:46:42.000,332,11093948,-795,0,1764316001,15151.0190736,211.25742084000376,50664.33156720001 2025-11-28,07:46:43.000,332,11093962,-795,0,1764316002,15151.005600979996,211.17283128000417,50664.3665028 2025-11-28,07:46:44.000,332,11094063,-795,0,1764316003,15151.0190736,211.22922431999905,50664.3665028 2025-11-28,07:46:45.000,332,11094058,-795,0,1764316004,15151.005600979996,211.14463475999946,50664.51323232 2025-11-28,07:46:46.000,332,11093922,-795,0,1764316005,15151.046018839996,211.1375856300001,50664.436374000004 2025-11-28,07:46:47.000,332,11094033,-795,0,1764316006,15150.99886467,211.14463475999946,50664.52720656001 2025-11-28,07:46:48.000,332,11094031,-795,0,1764316007,15151.0190736,211.17988041000353,50664.59707776001 2025-11-28,07:46:49.000,332,11094058,-795,0,1764316008,15151.046018839996,211.1869295400029,50664.56912928 2025-11-28,07:46:50.000,332,11094027,-795,0,1764316009,15151.05275514999,211.21512606000033,50664.604064880004 2025-11-28,07:46:51.000,332,11094138,-795,0,1764316010,15151.093173009991,211.1375856300001,50664.70887168 2025-11-28,07:46:52.000,332,11094096,-795,0,1764316011,15151.153799799991,211.2362734499984,50664.63201336 2025-11-28,07:46:53.000,332,11093986,-795,0,1764316012,15151.174008729991,211.1869295400029,50664.65996184 2025-11-28,07:46:54.000,332,11093997,-795,0,1764316013,15151.261580760001,211.2010278000016,50664.69489744001 2025-11-28,07:46:55.000,332,11094041,-795,0,1764316014,15151.301998620002,211.29971561999992,50664.79970424 2025-11-28,07:46:56.000,332,11094043,-795,0,1764316015,15151.423252200002,211.27856823000184,50664.820665600004 2025-11-28,07:46:57.000,332,11094084,-795,0,1764316016,15151.416515889992,211.24332257999777,50664.890536800005 2025-11-28,07:46:58.000,332,11094130,-795,0,1764316017,15151.470406369997,211.27151910000248,50664.87656256 2025-11-28,07:46:59.000,332,11093991,-795,0,1764316018,15151.557978399993,211.2856173600012,50664.88354968001 2025-11-28,07:47:00.000,332,11094013,-795,0,1764316019,15151.605132569988,211.34201040000335,50664.890536800005 2025-11-28,07:47:01.000,332,11093978,-795,0,1764316020,15151.739858769994,211.46184560999973,50664.95342088001 2025-11-28,07:47:02.000,332,11094080,-795,0,1764316021,15151.706177219989,211.41955083000357,50664.93245952001 2025-11-28,07:47:03.000,332,11093910,-795,0,1764316022,15151.86784865999,211.51118952000252,50664.94643376 2025-11-28,07:47:04.000,332,11094068,-795,0,1764316023,15151.894793899999,211.4829929999978,50665.03726632 2025-11-28,07:47:05.000,332,11093953,-795,0,1764316024,15151.98910223999,211.56758256000467,50665.03027920001 2025-11-28,07:47:06.000,332,11093917,-755,0,1764316025,15152.02952009999,211.4970912600038,50665.009317840006 2025-11-28,07:47:07.000,332,11093969,-795,0,1764316026,15152.164246299995,211.53938603999995,50665.00233072001 2025-11-28,07:47:08.000,332,11093994,-795,0,1764316027,15152.292236189991,211.63807385999826,50665.12111176001 2025-11-28,07:47:09.000,332,11093906,-795,0,1764316028,15152.346126669996,211.66627038000297,50665.14906024001 2025-11-28,07:47:10.000,332,11093887,-715,0,1764316029,15152.447171319996,211.70151602999977,50665.177008720006 2025-11-28,07:47:11.000,332,11094047,-795,0,1764316030,15152.588633829997,211.68741777000105,50665.16303448 2025-11-28,07:47:12.000,332,11094027,-795,0,1764316031,15152.669469549997,211.71561428999848,50665.21893144001 2025-11-28,07:47:13.000,332,11094043,-795,0,1764316032,15152.831140989998,211.7931547199987,50665.21194432 2025-11-28,07:47:14.000,332,11094017,-795,0,1764316033,15152.918713019993,211.80020384999807,50665.21194432 2025-11-28,07:47:15.000,332,11093941,-795,0,1764316034,15153.12753862999,211.8072529800047,50665.28880264001 2025-11-28,07:47:16.000,332,11093976,-795,0,1764316035,15153.27573745,211.78610558999935,50665.323738240004 2025-11-28,07:47:17.000,332,11094018,-795,0,1764316036,15153.30941899999,211.905940800003,50665.26085416 2025-11-28,07:47:18.000,332,11094136,-795,0,1764316037,15153.423936269995,211.77905646,50665.37264808 2025-11-28,07:47:19.000,332,11094036,-795,0,1764316038,15153.49803568,211.80020384999807,50665.38662232001 2025-11-28,07:47:20.000,332,11094030,-795,0,1764316039,15153.55866247,211.7931547199987,50665.40758368 2025-11-28,07:47:21.000,332,11094000,-795,0,1764316040,15153.605816639996,211.70856515999913,50665.344699600006 2025-11-28,07:47:22.000,332,11094124,-795,0,1764316041,15153.720333910002,211.72266341999784,50665.37264808 2025-11-28,07:47:23.000,332,11094127,-795,0,1764316042,15153.807905939997,211.6592212500036,50665.463480640006 2025-11-28,07:47:24.000,332,11093928,-795,0,1764316043,15153.915686899993,211.62397559999954,50665.50540336001 2025-11-28,07:47:25.000,332,11094083,-795,0,1764316044,15154.023467859988,211.6592212500036,50665.49841624 2025-11-28,07:47:26.000,332,11094013,-795,0,1764316045,15154.084094649988,211.6310247299989,50665.43553216001 2025-11-28,07:47:27.000,332,11093983,-795,0,1764316046,15154.158194059994,211.57463169000403,50665.442519280004 2025-11-28,07:47:28.000,332,11094081,-795,0,1764316047,15154.28618394999,211.5464351699993,50665.54732608 2025-11-28,07:47:29.000,332,11093977,-795,0,1764316048,15154.30639287999,211.57463169000403,50665.63815864 2025-11-28,07:47:30.000,332,11093979,-795,0,1764316049,15154.360283359994,211.5464351699993,50665.66610712 2025-11-28,07:47:31.000,332,11093927,-795,0,1764316050,15154.441119079995,211.51118952000252,50665.64514576 2025-11-28,07:47:32.000,332,11093958,-795,0,1764316051,15154.420910149995,211.49004213000444,50665.6940556 2025-11-28,07:47:33.000,332,11093993,-795,0,1764316052,15154.46806431999,211.46184560999973,50665.680081360006 2025-11-28,07:47:34.000,332,11093982,-795,0,1764316053,15154.50848217999,211.334961270004,50665.74296544 2025-11-28,07:47:35.000,332,11094052,-795,0,1764316054,15154.55563635,211.27856823000184,50665.6940556 2025-11-28,07:47:36.000,332,11093998,-795,0,1764316055,15154.58931789999,211.21512606000033,50665.73597832 2025-11-28,07:47:37.000,332,11093966,-795,0,1764316056,15154.64994468999,211.2010278000016,50665.75693968 2025-11-28,07:47:38.000,332,11094009,-795,0,1764316057,15154.663417309996,211.14463475999946,50665.81982376001 2025-11-28,07:47:39.000,332,11094115,-675,0,1764316058,15154.67015361999,211.1375856300001,50665.79187528001 2025-11-28,07:47:40.000,332,11094042,-795,0,1764316059,15154.656681,211.09529085000395,50665.85475936 2025-11-28,07:47:41.000,332,11093986,-795,0,1764316060,15154.724044099996,211.15873301999818,50665.85475936 2025-11-28,07:47:42.000,332,11093996,-795,0,1764316061,15154.764461959996,211.10938911000267,50665.88969496001 2025-11-28,07:47:43.000,332,11094039,-635,0,1764316062,15154.764461959996,211.14463475999946,50665.9036692 2025-11-28,07:47:44.000,332,11093898,-795,0,1764316063,15154.791407199991,211.2362734499984,50665.92463056 2025-11-28,07:47:45.000,332,11093957,-795,0,1764316064,15154.791407199991,211.2503717100044,50665.91065632 2025-11-28,07:47:46.000,332,11094014,-795,0,1764316065,15154.858770300001,211.39840343999822,50665.966553280006 2025-11-28,07:47:47.000,332,11094010,-795,0,1764316066,15154.946342329997,211.42659996000293,50666.00148888 2025-11-28,07:47:48.000,332,11093929,-795,0,1764316067,15154.953078639992,211.51823865000188,50666.02245024 2025-11-28,07:47:49.000,332,11094081,-795,0,1764316068,15155.013705429992,211.6310247299989,50666.05039872 2025-11-28,07:47:50.000,332,11093957,-795,0,1764316069,15155.067595909997,211.6803686400017,50666.12725704001 2025-11-28,07:47:51.000,332,11094046,-795,0,1764316070,15155.134959009993,211.77200733000063,50666.183154000006 2025-11-28,07:47:52.000,332,11093988,-795,0,1764316071,15155.296630449993,211.8072529800047,50666.232063840005 2025-11-28,07:47:53.000,332,11094044,-795,0,1764316072,15155.397675099994,211.80020384999807,50666.162192640004 2025-11-28,07:47:54.000,332,11093989,-795,0,1764316073,15155.478510819994,211.85659689000022,50666.301935040006 2025-11-28,07:47:55.000,332,11094027,-795,0,1764316074,15155.52566498999,211.93413732000045,50666.280973680005 2025-11-28,07:47:56.000,332,11094031,-795,0,1764316075,15155.57281916,211.95528470999852,50666.26699944 2025-11-28,07:47:57.000,332,11094000,-795,0,1764316076,15155.69407274,211.95528470999852,50666.31590928 2025-11-28,07:47:58.000,332,11094029,-795,0,1764316077,15155.72775428999,211.92003906000173,50666.301935040006 2025-11-28,07:47:59.000,332,11093973,-795,0,1764316078,15155.80859000999,211.93413732000045,50666.26699944 2025-11-28,07:48:00.000,332,11094049,-795,0,1764316079,15155.90963465999,211.96938297000452,50666.34385776001 2025-11-28,07:48:01.000,332,11093914,-795,0,1764316080,15155.943316209996,212.01872688000003,50666.36481912 2025-11-28,07:48:02.000,332,11094000,-795,0,1764316081,15156.030888239991,211.9411864499998,50666.30892216 2025-11-28,07:48:03.000,332,11094112,-795,0,1764316082,15156.084778719996,211.93413732000045,50666.46263880001 2025-11-28,07:48:04.000,332,11093994,-795,0,1764316083,15156.145405509997,211.91298993000237,50666.44167744001 2025-11-28,07:48:05.000,332,11094004,-795,0,1764316084,15156.219504920002,211.8777442799983,50666.518535760006 2025-11-28,07:48:06.000,332,11094049,-795,0,1764316085,15156.300340640002,211.89889167000365,50666.56045848001 2025-11-28,07:48:07.000,332,11094051,-795,0,1764316086,15156.360967430002,211.7931547199987,50666.56045848001 2025-11-28,07:48:08.000,332,11094067,-795,0,1764316087,15156.468748389998,211.80020384999807,50666.56045848001 2025-11-28,07:48:09.000,332,11093942,-795,0,1764316088,15156.502429939988,211.6944669000004,50666.6023812 2025-11-28,07:48:10.000,332,11093917,-795,0,1764316089,15156.664101379989,211.68741777000105,50666.616355440005 2025-11-28,07:48:11.000,332,11094042,-795,0,1764316090,15156.697782929994,211.6803686400017,50666.59539408 2025-11-28,07:48:12.000,332,11093988,-795,0,1764316091,15156.74493709999,211.65217212000425,50666.616355440005 2025-11-28,07:48:13.000,332,11093925,-795,0,1764316092,15156.78535495999,211.63807385999826,50666.686226640006 2025-11-28,07:48:14.000,332,11094023,-795,0,1764316093,15156.77188234,211.5957790800021,50666.62334256 2025-11-28,07:48:15.000,332,11093974,-795,0,1764316094,15156.839245439995,211.57463169000403,50666.62334256 2025-11-28,07:48:16.000,332,11094002,-795,0,1764316095,15156.960499019995,211.52528778000124,50666.65827816001 2025-11-28,07:48:17.000,332,11094085,-795,0,1764316096,15156.980707949995,211.51823865000188,50666.72116224 2025-11-28,07:48:18.000,332,11093980,-795,0,1764316097,15157.02786211999,211.51823865000188,50666.75609784001 2025-11-28,07:48:19.000,332,11093990,-795,0,1764316098,15157.12890676999,211.5464351699993,50666.77705920001 2025-11-28,07:48:20.000,332,11094035,-795,0,1764316099,15157.03459843,211.5464351699993,50666.784046320005 2025-11-28,07:48:21.000,332,11094059,-795,0,1764316100,15157.07501629,211.4688947399991,50666.80500768001 2025-11-28,07:48:22.000,332,11093993,-795,0,1764316101,15157.12890676999,211.47594386999845,50666.79802056001 2025-11-28,07:48:23.000,332,11093946,-795,0,1764316102,15157.243424039996,211.4829929999978,50666.81898192 2025-11-28,07:48:24.000,332,11094076,-795,0,1764316103,15157.256896660001,211.4970912600038,50666.79802056001 2025-11-28,07:48:25.000,332,11093956,-795,0,1764316104,15157.317523450001,211.49004213000444,50666.853917520006 2025-11-28,07:48:26.000,332,11093928,-795,0,1764316105,15157.384886549997,211.45479648000037,50666.89584024001 2025-11-28,07:48:27.000,332,11094060,-795,0,1764316106,15157.418568100002,211.4829929999978,50666.881866 2025-11-28,07:48:28.000,332,11093984,-795,0,1764316107,15157.526349059997,211.4970912600038,50666.93776296 2025-11-28,07:48:29.000,332,11094075,-795,0,1764316108,15157.573503229993,211.4970912600038,50666.90981448 2025-11-28,07:48:30.000,332,11093958,-795,0,1764316109,15157.667811569998,211.41955083000357,50666.902827360005 2025-11-28,07:48:31.000,332,11094026,-795,0,1764316110,15157.714965739993,211.4125017000042,50667.00763416 2025-11-28,07:48:32.000,332,11094046,-795,0,1764316111,15157.795801459994,211.3843051799995,50666.881866 2025-11-28,07:48:33.000,332,11094076,-795,0,1764316112,15157.842955629989,211.37020692000078,50667.09147960001 2025-11-28,07:48:34.000,332,11093991,-795,0,1764316113,15157.937263969994,211.37725605000014,50667.000647040004 2025-11-28,07:48:35.000,332,11093888,-795,0,1764316114,15158.00462706999,211.30676474999927,50667.06353112001 2025-11-28,07:48:36.000,332,11093939,-795,0,1764316115,15158.02483599999,211.25742084000376,50666.97269856001 2025-11-28,07:48:37.000,332,11093921,-795,0,1764316116,15158.058517549995,211.20807693000097,50667.000647040004 2025-11-28,07:48:38.000,332,11093902,-795,0,1764316117,15158.0921991,211.12348737000138,50667.08449248 2025-11-28,07:48:39.000,332,11093952,-795,0,1764316118,15158.0921991,211.06709432999924,50667.070518240005 2025-11-28,07:48:40.000,332,11093931,-795,0,1764316119,15158.11240803,211.06004519999988,50667.056544 2025-11-28,07:48:41.000,332,11093990,-795,0,1764316120,15158.139353269995,211.0388978100018,50667.04256976001 2025-11-28,07:48:42.000,332,11093990,-795,0,1764316121,15158.15282589,210.96840651000093,50667.056544 2025-11-28,07:48:43.000,332,11093846,-795,0,1764316122,15158.18650743999,211.01070129000436,50667.1264152 2025-11-28,07:48:44.000,332,11094024,-755,0,1764316123,15158.15282589,211.00365215999773,50667.16135080001 2025-11-28,07:48:45.000,332,11094103,-795,0,1764316124,15158.179771129995,210.9543082500022,50667.17532504 2025-11-28,07:48:46.000,332,11093921,-795,0,1764316125,15158.22692529999,210.989553899999,50667.21026064001 2025-11-28,07:48:47.000,332,11093942,-795,0,1764316126,15158.18650743999,210.99660302999837,50667.168337920004 2025-11-28,07:48:48.000,332,11094032,-795,0,1764316127,15158.24713422999,210.92611173000478,50667.1962864 2025-11-28,07:48:49.000,332,11094006,-795,0,1764316128,15158.22692529999,210.8908660800007,50667.15436368 2025-11-28,07:48:50.000,332,11094028,-795,0,1764316129,15158.26734315999,210.876767820002,50667.21724776 2025-11-28,07:48:51.000,332,11093977,-795,0,1764316130,15158.33470626,210.91906259999814,50667.16135080001 2025-11-28,07:48:52.000,332,11093908,-795,0,1764316131,15158.280815779995,210.89791521000006,50667.238209120005 2025-11-28,07:48:53.000,332,11093991,-795,0,1764316132,15158.341442569996,210.91906259999814,50667.25218336 2025-11-28,07:48:54.000,332,11093994,-795,0,1764316133,15158.435750910001,210.93316086000414,50667.2661576 2025-11-28,07:48:55.000,332,11094008,-795,0,1764316134,15158.462696149996,210.91906259999814,50667.41987424 2025-11-28,07:48:56.000,332,11094024,-795,0,1764316135,15158.469432459991,210.8908660800007,50667.32205456 2025-11-28,07:48:57.000,332,11093950,-795,0,1764316136,15158.509850319992,210.89791521000006,50667.3709644 2025-11-28,07:48:58.000,332,11094036,-795,0,1764316137,15158.469432459991,210.92611173000478,50667.28013184001 2025-11-28,07:48:59.000,332,11093972,-795,0,1764316138,15158.496377700001,210.8908660800007,50667.356990160006 2025-11-28,07:49:00.000,332,11094035,-795,0,1764316139,15158.550268179992,210.91906259999814,50667.336028800004 2025-11-28,07:49:01.000,332,11094091,-795,0,1764316140,15158.624367589997,210.8556204300039,50667.34301592 2025-11-28,07:49:02.000,332,11093986,-795,0,1764316141,15158.590686039992,210.86266956000327,50667.29410608 2025-11-28,07:49:03.000,332,11093945,-755,0,1764316142,15158.725412239997,210.876767820002,50667.32205456 2025-11-28,07:49:04.000,332,11093987,-795,0,1764316143,15158.765830099997,210.8908660800007,50667.28013184001 2025-11-28,07:49:05.000,332,11093911,-795,0,1764316144,15158.812984269993,210.90496433999942,50667.356990160006 2025-11-28,07:49:06.000,332,11094030,-795,0,1764316145,15158.772566409993,210.89791521000006,50667.3709644 2025-11-28,07:49:07.000,332,11094019,-795,0,1764316146,15158.927501539998,210.92611173000478,50667.41288712 2025-11-28,07:49:08.000,332,11093972,-795,0,1764316147,15158.900556299988,211.01775042000372,50667.3709644 2025-11-28,07:49:09.000,332,11093976,-795,0,1764316148,15158.954446779993,211.02479955000308,50667.49673256001 2025-11-28,07:49:10.000,332,11094004,-795,0,1764316149,15158.981392019989,211.03184868000244,50667.42686136001 2025-11-28,07:49:11.000,332,11093955,-795,0,1764316150,15158.967919399998,211.09529085000395,50667.454809840005 2025-11-28,07:49:12.000,332,11094030,-675,0,1764316151,15159.008337259998,211.1869295400029,50667.51769392001 2025-11-28,07:49:13.000,332,11094012,-795,0,1764316152,15159.055491429994,211.24332257999777,50667.53166816 2025-11-28,07:49:14.000,332,11093905,-795,0,1764316153,15159.102645599989,211.27151910000248,50667.55262952 2025-11-28,07:49:15.000,332,11093917,-795,0,1764316154,15159.136327149994,211.29971561999992,50667.405900000005 2025-11-28,07:49:16.000,332,11093988,-795,0,1764316155,15159.136327149994,211.3843051799995,50667.4408356 2025-11-28,07:49:17.000,332,11094016,-795,0,1764316156,15159.116118219994,211.4336490900023,50667.503719680004 2025-11-28,07:49:18.000,332,11093974,-795,0,1764316157,15159.170008699999,211.46184560999973,50667.53166816 2025-11-28,07:49:19.000,332,11093893,-795,0,1764316158,15159.196953939994,211.49004213000444,50667.4408356 2025-11-28,07:49:20.000,332,11094022,-795,0,1764316159,15159.149799769999,211.62397559999954,50667.49673256001 2025-11-28,07:49:21.000,332,11094053,-795,0,1764316160,15159.25084442,211.66627038000297,50667.51769392001 2025-11-28,07:49:22.000,332,11094034,-795,0,1764316161,15159.22389917999,211.70151602999977,50667.59455224001 2025-11-28,07:49:23.000,332,11093979,-795,0,1764316162,15159.24410810999,211.78610558999935,50667.61551360001 2025-11-28,07:49:24.000,332,11093970,-795,0,1764316163,15159.237371799994,211.7438108100032,50667.580578 2025-11-28,07:49:25.000,332,11093834,-795,0,1764316164,15159.24410810999,211.8072529800047,50667.60153936 2025-11-28,07:49:26.000,332,11093908,-795,0,1764316165,15159.24410810999,211.70856515999913,50667.60852648 2025-11-28,07:49:27.000,332,11094056,-795,0,1764316166,15159.297998589995,211.72266341999784,50667.65743632 2025-11-28,07:49:28.000,332,11094042,-795,0,1764316167,15159.25084442,211.72971255000448,50667.6504492 2025-11-28,07:49:29.000,332,11093948,-795,0,1764316168,15159.24410810999,211.76495820000127,50667.65743632 2025-11-28,07:49:30.000,332,11093996,-795,0,1764316169,15159.196953939994,211.77905646,50667.61551360001 2025-11-28,07:49:31.000,332,11094071,-715,0,1764316170,15159.217162869994,211.8072529800047,50667.6504492 2025-11-28,07:49:32.000,332,11093968,-795,0,1764316171,15159.14306345999,211.85659689000022,50667.60153936 2025-11-28,07:49:33.000,332,11094063,-795,0,1764316172,15159.116118219994,211.93413732000045,50667.804165839996 2025-11-28,07:49:34.000,332,11093990,-795,0,1764316173,15159.042018809989,211.95528470999852,50667.8251272 2025-11-28,07:49:35.000,332,11093911,-795,0,1764316174,15159.075700359994,212.0257760099994,50667.692371920006 2025-11-28,07:49:36.000,332,11093968,-795,0,1764316175,15159.035282499994,212.0892181800009,50667.692371920006 2025-11-28,07:49:37.000,332,11093979,-795,0,1764316176,15158.994864639993,212.06102166000346,50667.72730752 2025-11-28,07:49:38.000,332,11093960,-795,0,1764316177,15158.954446779993,212.18085686999984,50667.66442344001 2025-11-28,07:49:39.000,332,11094007,-795,0,1764316178,15158.887083679998,212.22315165000327,50667.78320448001 2025-11-28,07:49:40.000,332,11093959,-795,0,1764316179,15158.839929510003,212.35003598999901,50667.60852648 2025-11-28,07:49:41.000,332,11094055,-795,0,1764316180,15158.812984269993,212.37823251000373,50667.70634616 2025-11-28,07:49:42.000,332,11094024,-795,0,1764316181,15158.745621169997,212.4839694600014,50667.7203204 2025-11-28,07:49:43.000,332,11094049,-795,0,1764316182,15158.732148549992,212.51921510999819,50667.79717872 2025-11-28,07:49:44.000,332,11094001,-795,0,1764316183,15158.684994379997,212.52626424000482,50667.77621736 2025-11-28,07:49:45.000,332,11094035,-795,0,1764316184,15158.671521759992,212.61790293000377,50667.81115296001 2025-11-28,07:49:46.000,332,11093988,-795,0,1764316185,15158.637840210002,212.65314858000056,50667.84608856 2025-11-28,07:49:47.000,332,11093950,-795,0,1764316186,15158.604158659997,212.75183639999887,50667.839101440004 2025-11-28,07:49:48.000,332,11094018,-795,0,1764316187,15158.543531869997,212.75888552999822,50667.790191600005 2025-11-28,07:49:49.000,332,11094020,-795,0,1764316188,15158.503114009996,212.82232769999973,50667.78320448001 2025-11-28,07:49:50.000,332,11093913,-795,0,1764316189,15158.455959840001,212.80118031000166,50667.71333328001 2025-11-28,07:49:51.000,332,11094022,-795,0,1764316190,15158.442487219996,212.89986812999996,50667.790191600005 2025-11-28,07:49:52.000,332,11093958,-795,0,1764316191,15158.41554198,212.90691725999932,50667.86704992 2025-11-28,07:49:53.000,332,11093980,-795,0,1764316192,15158.39533305,212.90691725999932,50667.87403704 2025-11-28,07:49:54.000,332,11094033,-795,0,1764316193,15158.408805669991,212.97035943000083,50667.804165839996 2025-11-28,07:49:55.000,332,11093911,-795,0,1764316194,15158.402069359996,213.02675247000298,50667.88102416001 2025-11-28,07:49:56.000,332,11093946,-795,0,1764316195,15158.32796994999,213.0408507300017,50667.8251272 2025-11-28,07:49:57.000,332,11094007,-795,0,1764316196,15158.2942884,213.11839116000192,50667.790191600005 2025-11-28,07:49:58.000,332,11094059,-795,0,1764316197,15158.301024709996,213.13953855,50667.8251272 2025-11-28,07:49:59.000,332,11093992,-795,0,1764316198,15158.301024709996,213.266422890003,50667.91595976 2025-11-28,07:50:00.000,332,11093932,-795,0,1764316199,15158.28755208999,213.31576679999853,50667.84608856 2025-11-28,07:50:01.000,332,11094047,-795,0,1764316200,15158.220188989995,213.39330722999875,50667.8251272 2025-11-28,07:50:02.000,332,11093955,-795,0,1764316201,15158.16629850999,213.50609331000305,50667.73429464001 2025-11-28,07:50:03.000,332,11094027,-795,0,1764316202,15158.15282589,213.56248634999793,50667.87403704 2025-11-28,07:50:04.000,332,11094052,-795,0,1764316203,15158.159562199995,213.6964198200003,50667.8251272 2025-11-28,07:50:05.000,332,11094028,-795,0,1764316204,15158.159562199995,213.76691112000117,50667.8251272 2025-11-28,07:50:06.000,332,11094093,-795,0,1764316205,15158.18650743999,213.83035329000268,50667.81115296001 2025-11-28,07:50:07.000,332,11094070,-795,0,1764316206,15158.25387054,213.85150068000075,50667.74826888 2025-11-28,07:50:08.000,332,11094130,-795,0,1764316207,15158.23366161,213.9924832800025,50667.83211432001 2025-11-28,07:50:09.000,332,11093987,-795,0,1764316208,15158.25387054,214.041827189998,50667.76224312001 2025-11-28,07:50:10.000,332,11093986,-795,0,1764316209,15158.2942884,214.18280978999974,50667.81814008 2025-11-28,07:50:11.000,332,11093945,-795,0,1764316210,15158.321233639996,214.3026450000034,50667.83211432001 2025-11-28,07:50:12.000,332,11094021,-795,0,1764316211,15158.35491519,214.3660871700049,50667.76923024 2025-11-28,07:50:13.000,332,11093966,-795,0,1764316212,15158.35491519,214.49297151000064,50667.81115296001 2025-11-28,07:50:14.000,332,11094064,-795,0,1764316213,15158.368387809991,214.6128067200043,50667.790191600005 2025-11-28,07:50:15.000,332,11094016,-795,0,1764316214,15158.341442569996,214.67624888999853,50667.93692112 2025-11-28,07:50:16.000,332,11094102,-795,0,1764316215,15158.280815779995,214.75378931999876,50667.81814008 2025-11-28,07:50:17.000,332,11093899,-795,0,1764316216,15158.30776101999,214.83837887999834,50667.81814008 2025-11-28,07:50:18.000,332,11094103,-795,0,1764316217,15158.31449733,214.92296843999793,50667.79717872 2025-11-28,07:50:19.000,332,11093969,-795,0,1764316218,15158.301024709996,214.95116496000264,50667.71333328001 2025-11-28,07:50:20.000,332,11093909,-795,0,1764316219,15158.321233639996,215.03575452000223,50667.73429464001 2025-11-28,07:50:21.000,332,11093907,-795,0,1764316220,15158.260606849995,215.06395103999967,50667.71333328001 2025-11-28,07:50:22.000,332,11094016,-795,0,1764316221,15158.26734315999,215.1414914699999,50667.70634616 2025-11-28,07:50:23.000,332,11094031,-795,0,1764316222,15158.33470626,215.22608102999948,50667.65743632 2025-11-28,07:50:24.000,332,11093971,-795,0,1764316223,15158.32796994999,215.28952320000099,50667.6504492 2025-11-28,07:50:25.000,332,11094001,-795,0,1764316224,15158.280815779995,215.43050580000272,50667.692371920006 2025-11-28,07:50:26.000,332,11093918,-795,0,1764316225,15158.24713422999,215.5785375300038,50667.7203204 2025-11-28,07:50:27.000,332,11093956,-795,0,1764316226,15158.28755208999,215.6137831800006,50667.62948784 2025-11-28,07:50:28.000,332,11094048,-795,0,1764316227,15158.23366161,215.8252570800032,50667.62948784 2025-11-28,07:50:29.000,332,11094060,-795,0,1764316228,15158.301024709996,215.9098466400028,50667.580578 2025-11-28,07:50:30.000,332,11093949,-795,0,1764316229,15158.321233639996,216.03673097999854,50667.55262952 2025-11-28,07:50:31.000,332,11094080,-795,0,1764316230,15158.39533305,216.13541880000412,50667.56660376001 2025-11-28,07:50:32.000,332,11094013,-795,0,1764316231,15158.39533305,216.26935226999922,50667.60153936 2025-11-28,07:50:33.000,332,11094058,-795,0,1764316232,15158.402069359996,216.44558051999775,50667.58756512 2025-11-28,07:50:34.000,332,11093976,-795,0,1764316233,15158.402069359996,216.6147596400042,50667.64346208001 2025-11-28,07:50:35.000,332,11093992,-795,0,1764316234,15158.442487219996,216.64295616000163,50667.6504492 2025-11-28,07:50:36.000,332,11093927,-795,0,1764316235,15158.402069359996,216.84033179999824,50667.56660376001 2025-11-28,07:50:37.000,332,11094089,-795,0,1764316236,15158.435750910001,217.0236091800034,50667.580578 2025-11-28,07:50:38.000,332,11094040,-795,0,1764316237,15158.368387809991,217.10114961000363,50667.580578 2025-11-28,07:50:39.000,332,11094046,-795,0,1764316238,15158.33470626,217.24918134000472,50667.56660376001 2025-11-28,07:50:40.000,332,11094050,-795,0,1764316239,15158.33470626,217.3690165500011,50667.524681040006 2025-11-28,07:50:41.000,332,11094083,-795,0,1764316240,15158.368387809991,217.52409741000156,50667.56660376001 2025-11-28,07:50:42.000,332,11093884,-795,0,1764316241,15158.32796994999,217.552293929999,50667.55961664 2025-11-28,07:50:43.000,332,11094031,-795,0,1764316242,15158.30776101999,217.67212914000265,50667.454809840005 2025-11-28,07:50:44.000,332,11093990,-795,0,1764316243,15158.2942884,217.7637678300016,50667.54564240001 2025-11-28,07:50:45.000,332,11094084,-795,0,1764316244,15158.28755208999,217.86950477999926,50667.454809840005 2025-11-28,07:50:46.000,332,11094005,-795,0,1764316245,15158.2942884,218.00343825000164,50667.5107068 2025-11-28,07:50:47.000,332,11093926,-795,0,1764316246,15158.199980059995,218.11622432999866,50667.524681040006 2025-11-28,07:50:48.000,332,11094142,-795,0,1764316247,15158.14608957999,218.21491215000424,50667.54564240001 2025-11-28,07:50:49.000,332,11094004,-795,0,1764316248,15158.119144339995,218.29950171000382,50667.47577120001 2025-11-28,07:50:50.000,332,11094034,-795,0,1764316249,15158.06525385999,218.43343517999892,50667.49673256001 2025-11-28,07:50:51.000,332,11094017,-795,0,1764316250,15158.08546278999,218.5321230000045,50667.49673256001 2025-11-28,07:50:52.000,332,11094064,-795,0,1764316251,15158.038308619994,218.67310559999896,50667.503719680004 2025-11-28,07:50:53.000,332,11094056,-795,0,1764316252,15157.997890759994,218.70130212000367,50667.55262952 2025-11-28,07:50:54.000,332,11093953,-795,0,1764316253,15157.957472899994,218.84228471999813,50667.524681040006 2025-11-28,07:50:55.000,332,11093960,-795,0,1764316254,15157.890109799999,218.912776019999,50667.468784079996 2025-11-28,07:50:56.000,332,11094005,-795,0,1764316255,15157.90358241999,218.96916906000115,50667.46179696 2025-11-28,07:50:57.000,332,11094002,-795,0,1764316256,15157.896846109994,219.06785687999945,50667.454809840005 2025-11-28,07:50:58.000,332,11094021,-795,0,1764316257,15157.795801459994,219.10310253000353,50667.47577120001 2025-11-28,07:50:59.000,332,11093955,-795,0,1764316258,15157.809274079998,219.2088394800012,50667.51769392001 2025-11-28,07:51:00.000,332,11093984,-795,0,1764316259,15157.748647289998,219.24408512999798,50667.47577120001 2025-11-28,07:51:01.000,332,11094068,-795,0,1764316260,15157.714965739993,219.31457642999885,50667.39891288001 2025-11-28,07:51:02.000,332,11094026,-795,0,1764316261,15157.647602639998,219.38506772999972,50667.454809840005 2025-11-28,07:51:03.000,332,11094022,-795,0,1764316262,15157.546557989997,219.49080468000466,50667.47577120001 2025-11-28,07:51:04.000,332,11094019,-795,0,1764316263,15157.492667509992,219.59654163000232,50667.36397728 2025-11-28,07:51:05.000,332,11093988,-795,0,1764316264,15157.398359170002,219.69522945000062,50667.3709644 2025-11-28,07:51:06.000,332,11093976,-795,0,1764316265,15157.391622859992,219.73752423000406,50667.35000304001 2025-11-28,07:51:07.000,332,11094056,-795,0,1764316266,15157.310787139992,219.87145769999916,50667.356990160006 2025-11-28,07:51:08.000,332,11093970,-795,0,1764316267,15157.216478800001,219.97014552000473,50667.356990160006 2025-11-28,07:51:09.000,332,11093925,-795,0,1764316268,15157.149115699991,220.09702986000048,50667.34301592 2025-11-28,07:51:10.000,332,11094091,-795,0,1764316269,15157.11543415,220.20276680999814,50667.27314472 2025-11-28,07:51:11.000,332,11094112,-795,0,1764316270,15157.04807104999,220.28735636999772,50667.336028800004 2025-11-28,07:51:12.000,332,11093998,-795,0,1764316271,15156.93355378,220.3578476699986,50667.21026064001 2025-11-28,07:51:13.000,332,11094049,-795,0,1764316272,15156.85271806,220.43538809999882,50667.30808032001 2025-11-28,07:51:14.000,332,11093986,-795,0,1764316273,15156.738200789994,220.5693215700012,50667.27314472 2025-11-28,07:51:15.000,332,11093949,-795,0,1764316274,15156.697782929994,220.68210764999822,50667.25218336 2025-11-28,07:51:16.000,332,11094039,-795,0,1764316275,15156.637156139994,220.731451560001,50667.21026064001 2025-11-28,07:51:17.000,332,11094010,-795,0,1764316276,15156.509166249998,220.8794832900021,50667.25917048001 2025-11-28,07:51:18.000,332,11094054,-795,0,1764316277,15156.435066839993,220.9147289399989,50667.168337920004 2025-11-28,07:51:19.000,332,11094012,-795,0,1764316278,15156.273395399992,221.06276067,50667.18231216001 2025-11-28,07:51:20.000,332,11093938,-795,0,1764316279,15156.212768609992,221.13325197000086,50667.15436368 2025-11-28,07:51:21.000,332,11094001,-795,0,1764316280,15156.078042410001,221.189645010003,50667.000647040004 2025-11-28,07:51:22.000,332,11093918,-795,0,1764316281,15155.9365799,221.28128370000195,50667.02859552 2025-11-28,07:51:23.000,332,11094029,-795,0,1764316282,15155.83553525,221.39406977999897,50667.02859552 2025-11-28,07:51:24.000,332,11093918,-795,0,1764316283,15155.801853699995,221.59849455000221,50667.04256976001 2025-11-28,07:51:25.000,332,11093984,-795,0,1764316284,15155.69407274,221.64078932999837,50667.09846672 2025-11-28,07:51:26.000,332,11094035,-755,0,1764316285,15155.63344595,221.69013324000116,50667.08449248 2025-11-28,07:51:27.000,332,11093941,-795,0,1764316286,15155.424620339989,221.7817719300001,50667.04955688 2025-11-28,07:51:28.000,332,11094141,-795,0,1764316287,15155.363993549989,221.92275453000184,50667.00763416 2025-11-28,07:51:29.000,332,11094015,-795,0,1764316288,15155.276421519993,222.04258973999822,50666.97968568 2025-11-28,07:51:30.000,332,11093976,-795,0,1764316289,15155.155167939993,222.1765232100006,50666.9168016 2025-11-28,07:51:31.000,332,11094050,-795,0,1764316290,15155.074332219992,222.21176886000467,50666.94475008001 2025-11-28,07:51:32.000,332,11094100,-795,0,1764316291,15154.939606020002,222.31750581000233,50666.902827360005 2025-11-28,07:51:33.000,332,11093909,-635,0,1764316292,15154.852033989991,222.50783231999958,50666.93077584 2025-11-28,07:51:34.000,332,11094039,-795,0,1764316293,15154.71057147999,222.61356927000452,50666.86090464 2025-11-28,07:51:35.000,332,11094055,-795,0,1764316294,15154.663417309996,222.71930622000218,50666.88885312 2025-11-28,07:51:36.000,332,11093982,-795,0,1764316295,15154.49500956,222.9166818599988,50666.735136480005 2025-11-28,07:51:37.000,332,11094033,-795,0,1764316296,15154.299656569994,222.90963272999943,50666.74911072 2025-11-28,07:51:38.000,332,11093995,-795,0,1764316297,15154.232293469999,223.13520489000075,50666.72116224 2025-11-28,07:51:39.000,332,11094149,-795,0,1764316298,15154.084094649988,223.21979445000034,50666.832956160004 2025-11-28,07:51:40.000,332,11094061,-795,0,1764316299,15153.962841070002,223.40307182999823,50666.79802056001 2025-11-28,07:51:41.000,332,11093929,-795,0,1764316300,15153.814642249992,223.45946487000037,50666.71417512 2025-11-28,07:51:42.000,332,11093920,-795,0,1764316301,15153.686652359997,223.6004474700021,50666.67923952001 2025-11-28,07:51:43.000,332,11094008,-795,0,1764316302,15153.578871400001,223.72733180999785,50666.665265280004 2025-11-28,07:51:44.000,332,11093999,-795,0,1764316303,15153.45088150999,223.87536353999894,50666.58141984 2025-11-28,07:51:45.000,332,11093996,-795,0,1764316304,15153.322891619995,223.9951987500026,50666.58840696001 2025-11-28,07:51:46.000,332,11093984,-795,0,1764316305,15153.1746928,224.15027961000305,50666.616355440005 2025-11-28,07:51:47.000,332,11094080,-795,0,1764316306,15153.114066009999,224.33355699000094,50666.60936832001 2025-11-28,07:51:48.000,332,11094079,-795,0,1764316307,15152.945658259989,224.4392939399986,50666.497574400004 2025-11-28,07:51:49.000,332,11094106,-795,0,1764316308,15152.790723129998,224.56617828000162,50666.53251 2025-11-28,07:51:50.000,332,11094017,-795,0,1764316309,15152.723360030002,224.57322741000098,50666.45565168 2025-11-28,07:51:51.000,332,11094020,-795,0,1764316310,15152.602106450002,224.72830827000143,50666.41372896 2025-11-28,07:51:52.000,332,11093922,-795,0,1764316311,15152.548215969997,224.85519261000445,50666.448664560005 2025-11-28,07:51:53.000,332,11093912,-795,0,1764316312,15152.413489769991,225.0102734700049,50666.329883520004 2025-11-28,07:51:54.000,332,11093996,-795,0,1764316313,15152.2989725,225.0807647699985,50666.23905096 2025-11-28,07:51:55.000,332,11094043,-795,0,1764316314,15152.15077367999,225.2428947599983,50666.26699944 2025-11-28,07:51:56.000,332,11094119,-795,0,1764316315,15151.98910223999,225.2922386700011,50666.31590928 2025-11-28,07:51:57.000,332,11094013,-795,0,1764316316,15151.91500283,225.4191230100041,50666.21110248 2025-11-28,07:51:58.000,332,11094096,-795,0,1764316317,15151.753331389998,225.5037125700037,50666.22507672001 2025-11-28,07:51:59.000,332,11094011,-795,0,1764316318,15151.692704599998,225.77862864000053,50666.280973680005 2025-11-28,07:52:00.000,332,11094015,-795,0,1764316319,15151.611868879998,225.7997760299986,50666.162192640004 2025-11-28,07:52:01.000,332,11093904,-795,0,1764316320,15151.456933749992,225.96895514999778,50666.113282800005 2025-11-28,07:52:02.000,332,11093973,-755,0,1764316321,15151.342416480002,226.07469210000272,50666.16917976 2025-11-28,07:52:03.000,332,11094136,-715,0,1764316322,15151.207690279996,226.30026426000404,50666.10629568001 2025-11-28,07:52:04.000,332,11094090,-795,0,1764316323,15151.05949146,226.38485382000363,50666.15520552001 2025-11-28,07:52:05.000,332,11093983,-795,0,1764316324,15150.99212835999,226.53993468000408,50666.0434116 2025-11-28,07:52:06.000,332,11094038,-795,0,1764316325,15150.924765259995,226.68091727999854,50666.113282800005 2025-11-28,07:52:07.000,332,11094074,-795,0,1764316326,15150.864138469995,226.8500963999977,50665.9735404 2025-11-28,07:52:08.000,332,11094051,-795,0,1764316327,15150.742884889994,226.88534205000178,50665.87572072 2025-11-28,07:52:09.000,332,11094125,-795,0,1764316328,15150.62836761999,227.03337378000288,50665.833798 2025-11-28,07:52:10.000,332,11093922,-795,0,1764316329,15150.547531899989,227.18140551000397,50665.88969496001 2025-11-28,07:52:11.000,332,11094029,-795,0,1764316330,15150.520586659994,227.3294372399978,50665.826810880004 2025-11-28,07:52:12.000,332,11093971,-795,0,1764316331,15150.426278319988,227.37173202000122,50665.728991200005 2025-11-28,07:52:13.000,332,11094015,-755,0,1764316332,15150.298288429993,227.47041983999952,50665.73597832 2025-11-28,07:52:14.000,332,11093990,-795,0,1764316333,15150.251134259997,227.67484461000276,50665.62418440001 2025-11-28,07:52:15.000,332,11094063,-795,0,1764316334,15150.109671749997,227.90041677000409,50665.61719728 2025-11-28,07:52:16.000,332,11094005,-795,0,1764316335,15150.001890790001,227.9779572000043,50665.64514576 2025-11-28,07:52:17.000,332,11093976,-795,0,1764316336,15149.948000309996,228.05549763000454,50665.70104272001 2025-11-28,07:52:18.000,332,11094029,-795,0,1764316337,15149.77285624999,228.23172588000307,50665.57527456 2025-11-28,07:52:19.000,332,11094030,-795,0,1764316338,15149.665075289995,228.38680674000352,50665.64514576 2025-11-28,07:52:20.000,332,11093951,-715,0,1764316339,15149.543821709995,228.4713963000031,50665.5193776 2025-11-28,07:52:21.000,332,11094039,-795,0,1764316340,15149.44951336999,228.62647716000356,50665.47046776 2025-11-28,07:52:22.000,332,11093976,-795,0,1764316341,15149.348468719989,228.73221411000122,50665.50540336001 2025-11-28,07:52:23.000,332,11094022,-795,0,1764316342,15149.247424069988,228.83090192999953,50665.40758368 2025-11-28,07:52:24.000,332,11094118,-795,0,1764316343,15149.180060969993,228.95073714000318,50665.40758368 2025-11-28,07:52:25.000,332,11094122,-795,0,1764316344,15149.092488939998,229.12696539000171,50665.23290568 2025-11-28,07:52:26.000,332,11094055,-795,0,1764316345,15149.011653219997,229.2608988600041,50665.33072536 2025-11-28,07:52:27.000,332,11093971,-795,0,1764316346,15148.897135949992,229.38073407000047,50665.25386704 2025-11-28,07:52:28.000,332,11094014,-795,0,1764316347,15148.782618680001,229.57106057999772,50665.26085416 2025-11-28,07:52:29.000,332,11093997,-795,0,1764316348,15148.775882369991,229.69794492000074,50665.19797008001 2025-11-28,07:52:30.000,332,11094098,-795,0,1764316349,15148.62094724,229.8530257800012,50665.21893144001 2025-11-28,07:52:31.000,332,11094005,-795,0,1764316350,15148.49969366,229.93761534000078,50665.12111176001 2025-11-28,07:52:32.000,332,11094027,-795,0,1764316351,15148.385176389995,230.00810664000164,50665.107137520004 2025-11-28,07:52:33.000,332,11094053,-795,0,1764316352,15148.31781329,230.14908924000338,50665.03726632 2025-11-28,07:52:34.000,332,11094067,-795,0,1764316353,15148.31781329,230.3112192300032,50664.93245952001 2025-11-28,07:52:35.000,332,11093989,-795,0,1764316354,15148.29086804999,230.43810356999893,50665.00233072001 2025-11-28,07:52:36.000,332,11093912,-795,0,1764316355,15148.135932919999,230.473349220003,50664.9254724 2025-11-28,07:52:37.000,332,11093996,-795,0,1764316356,15148.102251369994,230.68482311999833,50664.87656256 2025-11-28,07:52:38.000,332,11094014,-795,0,1764316357,15148.021415649993,230.83285484999942,50664.78573000001 2025-11-28,07:52:39.000,332,11093899,-795,0,1764316358,15148.041624579993,231.0020339699986,50664.820665600004 2025-11-28,07:52:40.000,332,11093976,-795,0,1764316359,15147.947316239988,231.1641639599984,50664.66694896001 2025-11-28,07:52:41.000,332,11094092,-795,0,1764316360,15147.940579929993,231.29104830000142,50664.722845920005 2025-11-28,07:52:42.000,332,11094107,-795,0,1764316361,15147.879953139993,231.45317829000123,50664.673936080006 2025-11-28,07:52:43.000,332,11094013,-795,0,1764316362,15147.886689450002,231.60121002000233,50664.56912928 2025-11-28,07:52:44.000,332,11094076,-795,0,1764316363,15147.826062660002,231.81268391999765,50664.57611640001 2025-11-28,07:52:45.000,332,11094084,-795,0,1764316364,15147.792381109997,231.9536665199994,50664.63900048 2025-11-28,07:52:46.000,332,11094008,-795,0,1764316365,15147.772172179997,232.1157965099992,50664.53419368 2025-11-28,07:52:47.000,332,11094016,-795,0,1764316366,15147.684600150002,232.25677911000093,50664.52021944 2025-11-28,07:52:48.000,332,11094102,-795,0,1764316367,15147.671127529997,232.3907125800033,50664.436374000004 2025-11-28,07:52:49.000,332,11094030,-795,0,1764316368,15147.630709669997,232.5739899600012,50664.4014384 2025-11-28,07:52:50.000,332,11093877,-795,0,1764316369,15147.543137640001,232.72907082000165,50664.28265736001 2025-11-28,07:52:51.000,332,11093992,-795,0,1764316370,15147.536401329991,232.95464298000297,50664.33156720001 2025-11-28,07:52:52.000,332,11094117,-795,0,1764316371,15147.536401329991,233.06742906,50664.27567024 2025-11-28,07:52:53.000,332,11094039,-795,0,1764316372,15147.469038229996,233.1802151400043,50664.170863440006 2025-11-28,07:52:54.000,332,11094158,-795,0,1764316373,15147.428620369996,233.30709948000003,50664.19182480001 2025-11-28,07:52:55.000,332,11094027,-795,0,1764316374,15147.39493881999,233.46922946999985,50664.14291496001 2025-11-28,07:52:56.000,332,11093944,-795,0,1764316375,15147.327575719995,233.56791728999815,50664.18483768 2025-11-28,07:52:57.000,332,11094040,-795,0,1764316376,15147.36125727,233.71594901999924,50664.05906952 2025-11-28,07:52:58.000,332,11094081,-795,0,1764316377,15147.35452095999,233.75824380000267,50664.14291496001 2025-11-28,07:52:59.000,332,11093905,-795,0,1764316378,15147.266948929995,233.94857030999992,50664.04509528001 2025-11-28,07:53:00.000,332,11094090,-795,0,1764316379,15147.17264058999,234.0190616100008,50664.087018 2025-11-28,07:53:01.000,332,11094019,-795,0,1764316380,15147.13895904,234.06135639000422,50663.96823696 2025-11-28,07:53:02.000,332,11093941,-795,0,1764316381,15147.064859629994,234.12479855999845,50663.89836576 2025-11-28,07:53:03.000,332,11094083,-795,0,1764316382,15147.044650699994,234.1459459500038,50663.92631424001 2025-11-28,07:53:04.000,332,11094026,-795,0,1764316383,15147.017705459999,234.22348638000403,50663.85644304001 2025-11-28,07:53:05.000,332,11094069,-795,0,1764316384,15146.963814979994,234.33627246000106,50663.77958472001 2025-11-28,07:53:06.000,332,11093969,-795,0,1764316385,15146.869506639989,234.42086202000064,50663.80054608 2025-11-28,07:53:07.000,332,11094020,-795,0,1764316386,15146.781934609993,234.48430419000215,50663.82150744 2025-11-28,07:53:08.000,332,11094000,-795,0,1764316387,15146.714571509998,234.50545158000023,50663.70971352001 2025-11-28,07:53:09.000,332,11093986,-795,0,1764316388,15146.640472099993,234.61823766000452,50663.73766200001 2025-11-28,07:53:10.000,332,11094064,-795,0,1764316389,15146.579845309992,234.63233592000324,50663.61189384001 2025-11-28,07:53:11.000,332,11094058,-795,0,1764316390,15146.532691139997,234.71692548000283,50663.63984232001 2025-11-28,07:53:12.000,332,11093997,-795,0,1764316391,15146.438382799992,234.8226624300005,50663.55599688 2025-11-28,07:53:13.000,332,11094055,-795,0,1764316392,15146.357547079991,234.84380981999857,50663.562984 2025-11-28,07:53:14.000,332,11094033,-795,0,1764316393,15146.330601839996,234.886104600002,50663.5280484 2025-11-28,07:53:15.000,332,11093919,-795,0,1764316394,15146.17566670999,234.9847924200003,50663.479138560004 2025-11-28,07:53:16.000,332,11094068,-795,0,1764316395,15146.08135837,234.94249764000415,50663.479138560004 2025-11-28,07:53:17.000,332,11094044,-795,0,1764316396,15146.07462205999,235.09052936999797,50663.36734464 2025-11-28,07:53:18.000,332,11094084,-795,0,1764316397,15146.027467889995,235.14692241000012,50663.40926736 2025-11-28,07:53:19.000,332,11094037,-795,0,1764316398,15145.96010479,235.22446284000034,50663.36035752 2025-11-28,07:53:20.000,332,11094006,-795,0,1764316399,15145.91295061999,235.28790501000185,50663.29747344 2025-11-28,07:53:31.000,332,11093964,-795,0,1764316410,15145.192165449997,235.89413018999767,50662.9341432 2025-11-28,07:53:32.000,332,11093982,-795,0,1764316411,15145.131538659996,235.9364249700011,50662.87125912001 2025-11-28,07:53:33.000,332,11093949,-795,0,1764316412,15145.158483899992,236.07740757000283,50662.780426560006 2025-11-28,07:53:34.000,332,11094034,-795,0,1764316413,15145.06417556,236.02101453000068,50662.80138792001 2025-11-28,07:53:35.000,332,11094040,-795,0,1764316414,15145.084384490001,236.11265321999963,50662.82234928001 2025-11-28,07:53:36.000,332,11094109,-755,0,1764316415,15144.97660352999,236.2324884300033,50662.83632352 2025-11-28,07:53:37.000,332,11094111,-795,0,1764316416,15144.94292198,236.38756929000374,50662.73151672001 2025-11-28,07:53:38.000,332,11093903,-795,0,1764316417,15144.949658289996,236.38052016000438,50662.74549096 2025-11-28,07:53:39.000,332,11093947,-795,0,1764316418,15144.92271305,236.46510972000397,50662.74549096 2025-11-28,07:53:40.000,332,11093983,-795,0,1764316419,15144.90250412,236.50035537000076,50662.70356824001 2025-11-28,07:53:41.000,332,11093923,-795,0,1764316420,15144.79472315999,236.53560102000483,50662.661645520006 2025-11-28,07:53:42.000,332,11093930,-795,0,1764316421,15144.81493208999,236.5285518899982,50662.56382584001 2025-11-28,07:53:43.000,332,11094012,-795,0,1764316422,15144.75430529999,236.62019058000442,50662.5498516 2025-11-28,07:53:44.000,332,11094111,-795,0,1764316423,15144.77451422999,236.5919940599997,50662.43805768001 2025-11-28,07:53:45.000,332,11094090,-795,0,1764316424,15144.80145947,236.66248536000057,50662.45203192 2025-11-28,07:53:46.000,332,11093948,-795,0,1764316425,15144.75430529999,236.71182927000336,50662.472993280004 2025-11-28,07:53:47.000,332,11094055,-795,0,1764316426,15144.707151129995,236.69773101000465,50662.38216072 2025-11-28,07:53:48.000,332,11093988,-795,0,1764316427,15144.73409636999,236.74707492000016,50662.35421224 2025-11-28,07:53:49.000,332,11093989,-795,0,1764316428,15144.69367850999,236.81756622000103,50662.305302400004 2025-11-28,07:53:50.000,332,11093977,-795,0,1764316429,15144.68020589,236.82461535000039,50662.326263760006 2025-11-28,07:53:51.000,332,11094005,-795,0,1764316430,15144.70041482,236.81756622000103,50662.24940544001 2025-11-28,07:53:52.000,332,11094010,-795,0,1764316431,15144.68020589,236.85281186999782,50662.14459864 2025-11-28,07:53:53.000,332,11093977,-795,0,1764316432,15144.69367850999,236.81756622000103,50662.12363728 2025-11-28,07:53:54.000,332,11093996,-795,0,1764316433,15144.71388743999,236.88100839000253,50662.109663040006 2025-11-28,07:53:55.000,332,11094053,-795,0,1764316434,15144.666733269994,236.9021557800006,50662.11665016 2025-11-28,07:53:56.000,332,11093962,-795,0,1764316435,15144.69367850999,236.8387136099991,50662.03280472001 2025-11-28,07:53:57.000,332,11093889,-795,0,1764316436,15144.6195791,236.84576273999846,50662.01184336001 2025-11-28,07:53:58.000,332,11093998,-795,0,1764316437,15144.545479689994,236.86691013000382,50662.03280472001 2025-11-28,07:53:59.000,332,11094127,-715,0,1764316438,15144.585897549994,236.8880575200019,50662.01184336001 2025-11-28,07:54:00.000,332,11093995,-795,0,1764316439,15144.565688619994,236.93035229999805,50661.872100960005 2025-11-28,07:54:01.000,332,11094041,-795,0,1764316440,15144.565688619994,236.88100839000253,50661.8511396 2025-11-28,07:54:02.000,332,11093964,-795,0,1764316441,15144.532007069989,236.87395926000318,50661.79524264001 2025-11-28,07:54:03.000,332,11094072,-795,0,1764316442,15144.505061829994,236.81051709000167,50661.76030704 2025-11-28,07:54:04.000,332,11094052,-795,0,1764316443,15144.57242492999,236.85986100000446,50661.7812684 2025-11-28,07:54:05.000,332,11094013,-795,0,1764316444,15144.538743379999,236.85986100000446,50661.704410080005 2025-11-28,07:54:06.000,332,11093899,-795,0,1764316445,15144.491589209989,236.77527144000487,50661.76729416001 2025-11-28,07:54:07.000,332,11094004,-795,0,1764316446,15144.538743379999,236.78232057000423,50661.69742296001 2025-11-28,07:54:08.000,332,11093989,-795,0,1764316447,15144.532007069989,236.82461535000039,50661.704410080005 2025-11-28,07:54:09.000,332,11094048,-795,0,1764316448,15144.444435039994,236.7893697000036,50661.585629040004 2025-11-28,07:54:10.000,332,11094040,-795,0,1764316449,15144.410753489989,236.8387136099991,50661.61357752 2025-11-28,07:54:11.000,332,11093899,-795,0,1764316450,15144.390544559988,236.81756622000103,50661.5017836 2025-11-28,07:54:12.000,332,11093989,-795,0,1764316451,15144.289499909988,236.89510665000125,50661.5017836 2025-11-28,07:54:13.000,332,11093965,-795,0,1764316452,15144.235609429998,236.81051709000167,50661.59261616 2025-11-28,07:54:14.000,332,11094069,-755,0,1764316453,15144.296236219998,236.83166447999974,50661.585629040004 2025-11-28,07:54:15.000,332,11093996,-795,0,1764316454,15144.255818359998,236.87395926000318,50661.50877072001 2025-11-28,07:54:16.000,332,11094054,-795,0,1764316455,15144.222136809993,236.83166447999974,50661.417938160004 2025-11-28,07:54:17.000,332,11093983,-795,0,1764316456,15144.208664190002,236.9021557800006,50661.38300256 2025-11-28,07:54:18.000,332,11094020,-795,0,1764316457,15144.053729059997,236.93740143000468,50661.35505408 2025-11-28,07:54:19.000,332,11094092,-795,0,1764316458,15144.060465369992,236.93035229999805,50661.42492528 2025-11-28,07:54:20.000,332,11094060,-795,0,1764316459,15144.053729059997,236.97969621000084,50661.33409272 2025-11-28,07:54:21.000,332,11093975,-795,0,1764316460,15143.972893339997,237.0501875100017,50661.23627304 2025-11-28,07:54:22.000,332,11093967,-795,0,1764316461,15144.006574890002,237.06428577000042,50661.201337440005 2025-11-28,07:54:23.000,332,11094042,-795,0,1764316462,15143.858376069991,237.00084359999892,50661.1873632 2025-11-28,07:54:24.000,332,11094037,-795,0,1764316463,15143.865112380001,237.04313838000235,50661.23627304 2025-11-28,07:54:25.000,332,11093983,-795,0,1764316464,15143.84490345,237.07838402999914,50661.16640184 2025-11-28,07:54:26.000,332,11094056,-795,0,1764316465,15143.838167139991,237.07133489999978,50661.06858216 2025-11-28,07:54:27.000,332,11093992,-795,0,1764316466,15143.76406773,237.17707185000472,50661.082556400004 2025-11-28,07:54:28.000,332,11093973,-795,0,1764316467,15143.67649569999,237.20526837000216,50661.08954352 2025-11-28,07:54:29.000,332,11093937,-795,0,1764316468,15143.68323201,237.26871054000367,50661.0126852 2025-11-28,07:54:30.000,332,11094091,-795,0,1764316469,15143.588923669995,237.2334648899996,50661.04063368 2025-11-28,07:54:31.000,332,11094035,-795,0,1764316470,15143.57545104999,237.18412098000408,50660.99172384 2025-11-28,07:54:32.000,332,11094028,-795,0,1764316471,15143.508087949995,237.2475631499983,50660.8729428 2025-11-28,07:54:33.000,332,11094040,-795,0,1764316472,15143.467670089994,237.25461227999767,50660.942814 2025-11-28,07:54:34.000,332,11093984,-795,0,1764316473,15143.427252229994,237.28280880000239,50660.942814 2025-11-28,07:54:35.000,332,11093971,-795,0,1764316474,15143.44072485,237.3462509700039,50660.89390416 2025-11-28,07:54:36.000,332,11094011,-795,0,1764316475,15143.427252229994,237.27575967000303,50660.83102008 2025-11-28,07:54:37.000,332,11094036,-795,0,1764316476,15143.42051592,237.26871054000367,50660.83800720001 2025-11-28,07:54:38.000,332,11093982,-795,0,1764316477,15143.42051592,237.2616614100043,50660.768136000006 2025-11-28,07:54:39.000,332,11093949,-795,0,1764316478,15143.47440639999,237.2334648899996,50660.68429056 2025-11-28,07:54:40.000,332,11093952,-795,0,1764316479,15143.44072485,237.14182620000065,50660.67730344 2025-11-28,07:54:41.000,332,11094083,-795,0,1764316480,15143.427252229994,237.1347770700013,50660.70525192 2025-11-28,07:54:42.000,332,11093954,-795,0,1764316481,15143.447461159994,237.04313838000235,50660.60743224 2025-11-28,07:54:43.000,332,11094014,-795,0,1764316482,15143.447461159994,237.06428577000042,50660.579483760004 2025-11-28,07:54:44.000,332,11093882,-795,0,1764316483,15143.49461532999,237.07133489999978,50660.58647088 2025-11-28,07:54:45.000,332,11094083,-795,0,1764316484,15143.487879019995,236.95854882000276,50660.50262544001 2025-11-28,07:54:46.000,332,11094138,-795,0,1764316485,15143.42051592,237.02199099000427,50660.5585224 2025-11-28,07:54:47.000,332,11093913,-755,0,1764316486,15143.400306989999,236.95854882000276,50660.49563832 2025-11-28,07:54:48.000,332,11093973,-795,0,1764316487,15143.386834369994,236.97969621000084,50660.4886512 2025-11-28,07:54:49.000,332,11094082,-795,0,1764316488,15143.407043299994,236.89510665000125,50660.50262544001 2025-11-28,07:54:50.000,332,11093990,-795,0,1764316489,15143.42051592,236.94445056000404,50660.4886512 2025-11-28,07:54:51.000,332,11094042,-795,0,1764316490,15143.346416509994,236.90920490999997,50660.36987016 2025-11-28,07:54:52.000,332,11094038,-795,0,1764316491,15143.35315281999,236.95854882000276,50660.3489088 2025-11-28,07:54:53.000,332,11094050,-795,0,1764316492,15143.319471269999,236.9867453400002,50660.3489088 2025-11-28,07:54:54.000,332,11093956,-755,0,1764316493,15143.252108169989,237.02199099000427,50660.29999896 2025-11-28,07:54:55.000,332,11094103,-795,0,1764316494,15143.252108169989,237.07133489999978,50660.28602472001 2025-11-28,07:54:56.000,332,11093876,-795,0,1764316495,15143.279053409999,237.0854331599985,50660.23711488001 2025-11-28,07:54:57.000,332,11093953,-755,0,1764316496,15143.218426619998,237.0501875100017,50660.30698608001 2025-11-28,07:54:58.000,332,11094031,-795,0,1764316497,15143.184745069993,237.06428577000042,50660.27205048 2025-11-28,07:54:59.000,332,11094050,-795,0,1764316498,15143.238635549998,237.14182620000065,50660.244102000004 2025-11-28,07:55:00.000,332,11094019,-795,0,1764316499,15143.211690309989,237.16297358999873,50660.21615352001 2025-11-28,07:55:01.000,332,11094063,-795,0,1764316500,15143.178008759998,237.1700227199981,50660.146282320005 2025-11-28,07:55:02.000,332,11093992,-795,0,1764316501,15143.164536139993,237.10658055000386,50660.244102000004 2025-11-28,07:55:03.000,332,11093937,-795,0,1764316502,15143.103909349993,237.14887533,50660.11134672 2025-11-28,07:55:04.000,332,11093971,-795,0,1764316503,15143.009601010002,237.1982192400028,50660.146282320005 2025-11-28,07:55:05.000,332,11093962,-795,0,1764316504,15143.009601010002,237.2334648899996,50660.08339824 2025-11-28,07:55:06.000,332,11094001,-795,0,1764316505,15142.996128389997,237.2475631499983,50660.16724368001 2025-11-28,07:55:07.000,332,11093956,-795,0,1764316506,15142.996128389997,237.2616614100043,50660.06243688 2025-11-28,07:55:08.000,332,11093985,-795,0,1764316507,15142.901820049992,237.3321527099979,50660.16724368001 2025-11-28,07:55:09.000,332,11094000,-795,0,1764316508,15142.895083739997,237.32510357999854,50660.05544976 2025-11-28,07:55:10.000,332,11093898,-795,0,1764316509,15142.841193259992,237.3955948799994,50659.99955280001 2025-11-28,07:55:11.000,332,11094030,-795,0,1764316510,15142.794039089997,237.4449387900022,50659.92269448001 2025-11-28,07:55:12.000,332,11093980,-795,0,1764316511,15142.740148609992,237.52952835000178,50659.91570736 2025-11-28,07:55:13.000,332,11093905,-795,0,1764316512,15142.726675990001,237.6282161700001,50659.88775888 2025-11-28,07:55:14.000,332,11093923,-795,0,1764316513,15142.719939679992,237.62116704000073,50659.86679752 2025-11-28,07:55:15.000,332,11094030,-795,0,1764316514,15142.666049200001,237.74100225000439,50659.86679752 2025-11-28,07:55:16.000,332,11093995,-795,0,1764316515,15142.578477169991,237.7551005100031,50659.74801648 2025-11-28,07:55:17.000,332,11093971,-795,0,1764316516,15142.578477169991,237.80444441999862,50659.66417104001 2025-11-28,07:55:18.000,332,11094004,-795,0,1764316517,15142.531322999996,237.86788659000013,50659.810900560005 2025-11-28,07:55:19.000,332,11093879,-795,0,1764316518,15142.48416883,237.89608311000484,50659.73404224001 2025-11-28,07:55:20.000,332,11094014,-795,0,1764316519,15142.44375097,237.8890339799982,50659.7899392 2025-11-28,07:55:21.000,332,11094029,-795,0,1764316520,15142.37638786999,237.99477093000314,50659.706093759996 2025-11-28,07:55:22.000,332,11093919,-795,0,1764316521,15142.28207953,238.03001657999994,50659.62923544 2025-11-28,07:55:23.000,332,11094042,-795,0,1764316522,15142.31576107999,238.0864096200021,50659.5803256 2025-11-28,07:55:24.000,332,11094008,-795,0,1764316523,15142.24166167,238.12165526999888,50659.55237712 2025-11-28,07:55:25.000,332,11093951,-795,0,1764316524,15142.23492535999,238.12870439999824,50659.573338480004 2025-11-28,07:55:26.000,332,11094126,-795,0,1764316525,15142.19450749999,238.17804831000103,50659.61526120001 2025-11-28,07:55:27.000,332,11094094,-795,0,1764316526,15142.147353329994,238.1991956999991,50659.55936424 2025-11-28,07:55:28.000,332,11094015,-795,0,1764316527,15142.005890819994,238.27673612999934,50659.405647600004 2025-11-28,07:55:29.000,332,11093952,-795,0,1764316528,15142.032836059989,238.3119817800034,50659.51744152001 2025-11-28,07:55:30.000,332,11094073,-795,0,1764316529,15142.066517609994,238.24149048000254,50659.5803256 2025-11-28,07:55:31.000,332,11093954,-675,0,1764316530,15142.026099749994,238.38247308000427,50659.44757032001 2025-11-28,07:55:32.000,332,11093983,-795,0,1764316531,15141.972209269989,238.396571340003,50659.46853168001 2025-11-28,07:55:33.000,332,11094059,-795,0,1764316532,15142.093462849989,238.37542394999764,50659.51744152001 2025-11-28,07:55:34.000,332,11093963,-795,0,1764316533,15142.032836059989,238.36837481999828,50659.39866048001 2025-11-28,07:55:35.000,332,11094111,-795,0,1764316534,15141.992418199989,238.38952221000363,50659.37769912001 2025-11-28,07:55:36.000,332,11094030,-795,0,1764316535,15142.046308679994,238.38247308000427,50659.34975064001 2025-11-28,07:55:37.000,332,11094032,-755,0,1764316536,15141.985681889993,238.38247308000427,50659.43359608 2025-11-28,07:55:38.000,332,11093994,-795,0,1764316537,15141.999154509998,238.3472274300002,50659.34276352 2025-11-28,07:55:39.000,332,11093925,-795,0,1764316538,15141.952000339988,238.41771873000107,50659.27987944001 2025-11-28,07:55:40.000,332,11093971,-795,0,1764316539,15142.053044989989,238.42476786000043,50659.32180216 2025-11-28,07:55:41.000,332,11093925,-795,0,1764316540,15141.952000339988,238.32608004000213,50659.21699536 2025-11-28,07:55:42.000,332,11093903,-795,0,1764316541,15141.918318789998,238.4318169899998,50659.17507264 2025-11-28,07:55:43.000,332,11094031,-795,0,1764316542,15141.985681889993,238.47411177000322,50659.23096960001 2025-11-28,07:55:44.000,332,11094068,-795,0,1764316543,15141.978945579998,238.50230829000066,50659.21000824001 2025-11-28,07:55:45.000,332,11094143,-795,0,1764316544,15141.992418199989,238.5446030700041,50659.27289232 2025-11-28,07:55:46.000,332,11093954,-795,0,1764316545,15141.992418199989,238.5446030700041,50659.21699536 2025-11-28,07:55:47.000,332,11094061,-795,0,1764316546,15142.026099749994,238.53755394000473,50659.14712416 2025-11-28,07:55:48.000,332,11094025,-795,0,1764316547,15141.898109859998,238.57984872000088,50659.091227200006 2025-11-28,07:55:49.000,332,11094051,-795,0,1764316548,15141.972209269989,238.62919263000367,50659.11917568 2025-11-28,07:55:50.000,332,11094001,-795,0,1764316549,15141.992418199989,238.6785365399992,50659.070265840004 2025-11-28,07:55:51.000,332,11094078,-795,0,1764316550,15141.938527719998,238.6926347999979,50659.0562916 2025-11-28,07:55:52.000,332,11093981,-795,0,1764316551,15141.965472959993,238.69968393000454,50659.01436888001 2025-11-28,07:55:53.000,332,11094118,-795,0,1764316552,15141.978945579998,238.79132262000348,50659.04231736001 2025-11-28,07:55:54.000,332,11094083,-795,0,1764316553,15141.965472959993,238.79837175000284,50659.070265840004 2025-11-28,07:55:55.000,332,11093901,-795,0,1764316554,15142.046308679994,238.81951914000092,50659.00039464 2025-11-28,07:55:56.000,332,11093952,-795,0,1764316555,15142.086726539994,238.8900104400018,50658.96545904001 2025-11-28,07:55:57.000,332,11094005,-795,0,1764316556,15142.032836059989,238.92525608999858,50659.00039464 2025-11-28,07:55:58.000,332,11093904,-795,0,1764316557,15142.093462849989,239.0027965199988,50658.97943328 2025-11-28,07:55:59.000,332,11094052,-795,0,1764316558,15142.053044989989,239.02394391000416,50658.86065224 2025-11-28,07:56:00.000,332,11094065,-755,0,1764316559,15142.066517609994,239.0521404300016,50658.867639359996 2025-11-28,07:56:01.000,332,11094026,-795,0,1764316560,15142.079990229999,239.0873860799984,50658.867639359996 2025-11-28,07:56:02.000,332,11093976,-795,0,1764316561,15142.005890819994,239.2354178099995,50658.78379392 2025-11-28,07:56:03.000,332,11094120,-795,0,1764316562,15142.026099749994,239.22131955000077,50658.804755280005 2025-11-28,07:56:04.000,332,11094119,-795,0,1764316563,15142.046308679994,239.27066346000356,50658.853665120005 2025-11-28,07:56:05.000,332,11094008,-795,0,1764316564,15142.039572369998,239.2636143300042,50658.8117424 2025-11-28,07:56:06.000,332,11094074,-795,0,1764316565,15142.026099749994,239.2495160699982,50658.79776816001 2025-11-28,07:56:07.000,332,11093954,-795,0,1764316566,15142.019363439998,239.29181085000164,50658.76283256 2025-11-28,07:56:08.000,332,11094035,-795,0,1764316567,15142.046308679994,239.3975477999993,50658.79078104 2025-11-28,07:56:09.000,332,11093988,-795,0,1764316568,15142.005890819994,239.40459692999866,50658.76283256 2025-11-28,07:56:10.000,332,11094077,-795,0,1764316569,15141.999154509998,239.39049866999994,50658.66501288 2025-11-28,07:56:11.000,332,11093951,-795,0,1764316570,15141.992418199989,239.4468917100021,50658.672 2025-11-28,07:56:12.000,332,11094069,-795,0,1764316571,15142.046308679994,239.4821373599989,50658.63007728001 2025-11-28,07:56:13.000,332,11093973,-795,0,1764316572,15141.992418199989,239.4468917100021,50658.56020608001 2025-11-28,07:56:14.000,332,11094014,-795,0,1764316573,15142.026099749994,239.45394084000145,50658.64405152 2025-11-28,07:56:15.000,332,11093989,-795,0,1764316574,15142.012627129989,239.43984258000273,50658.64405152 2025-11-28,07:56:16.000,332,11094096,-795,0,1764316575,15141.972209269989,239.43279345000337,50658.65802576001 2025-11-28,07:56:17.000,332,11093975,-795,0,1764316576,15141.972209269989,239.45394084000145,50658.63007728001 2025-11-28,07:56:18.000,332,11094029,-795,0,1764316577,15142.100199159999,239.45394084000145,50658.58116744001 2025-11-28,07:56:19.000,332,11094015,-795,0,1764316578,15142.019363439998,239.42574432000401,50658.48334776 2025-11-28,07:56:20.000,332,11093996,-795,0,1764316579,15142.066517609994,239.4609899700008,50658.59514168 2025-11-28,07:56:21.000,332,11094145,-795,0,1764316580,15142.032836059989,239.47508822999953,50658.56020608001 2025-11-28,07:56:22.000,332,11094043,-795,0,1764316581,15142.086726539994,239.49623562000488,50658.497322 2025-11-28,07:56:23.000,332,11093971,-795,0,1764316582,15142.140617019999,239.47508822999953,50658.53924472001 2025-11-28,07:56:24.000,332,11093996,-795,0,1764316583,15142.19450749999,239.5103338800036,50658.52527048 2025-11-28,07:56:25.000,332,11094007,-795,0,1764316584,15142.120408089999,239.53148127000168,50658.497322 2025-11-28,07:56:26.000,332,11093980,-795,0,1764316585,15142.120408089999,239.59492344000319,50658.49033488001 2025-11-28,07:56:27.000,332,11094019,-795,0,1764316586,15142.13388070999,239.53148127000168,50658.497322 2025-11-28,07:56:28.000,332,11093905,-795,0,1764316587,15142.167562259994,239.55262865999975,50658.39251520001 2025-11-28,07:56:29.000,332,11094048,-795,0,1764316588,15142.113671779989,239.59492344000319,50658.47636064 2025-11-28,07:56:30.000,332,11093938,-795,0,1764316589,15142.17429856999,239.5596777899991,50658.52527048 2025-11-28,07:56:31.000,332,11093877,-795,0,1764316590,15142.147353329994,239.60197257000254,50658.51129624001 2025-11-28,07:56:32.000,332,11093997,-795,0,1764316591,15142.140617019999,239.65131647999806,50658.43443792 2025-11-28,07:56:33.000,332,11094095,-795,0,1764316592,15142.120408089999,239.5596777899991,50658.37155384001 2025-11-28,07:56:34.000,332,11093907,-795,0,1764316593,15142.140617019999,239.6442673499987,50658.31565688 2025-11-28,07:56:35.000,332,11093924,-795,0,1764316594,15142.100199159999,239.6583656100047,50658.350592480005 2025-11-28,07:56:36.000,332,11094061,-795,0,1764316595,15142.106935469994,239.77820082000108,50658.33661824 2025-11-28,07:56:37.000,332,11094022,-795,0,1764316596,15142.079990229999,239.78524995000043,50658.364566719996 2025-11-28,07:56:38.000,332,11093945,-795,0,1764316597,15142.120408089999,239.77115169000172,50658.27373416001 2025-11-28,07:56:39.000,332,11093953,-795,0,1764316598,15142.086726539994,239.76410256000236,50658.25975992 2025-11-28,07:56:40.000,332,11093886,-795,0,1764316599,15142.127144399994,239.81344646999787,50658.21085008 2025-11-28,07:56:41.000,332,11094047,-795,0,1764316600,15142.093462849989,239.8063973399985,50658.22482432001 2025-11-28,07:56:42.000,332,11093952,-795,0,1764316601,15142.053044989989,239.91213429000345,50658.16194024 2025-11-28,07:56:43.000,332,11093968,-795,0,1764316602,15141.978945579998,239.93328168000153,50658.24578568001 2025-11-28,07:56:44.000,332,11094081,-795,0,1764316603,15141.999154509998,239.96147819999896,50658.18988872 2025-11-28,07:56:45.000,332,11093950,-795,0,1764316604,15142.039572369998,240.04606775999855,50658.182901600005 2025-11-28,07:56:46.000,332,11093950,-795,0,1764316605,15142.093462849989,240.0390186299992,50658.182901600005 2025-11-28,07:56:47.000,332,11093950,-795,0,1764316606,15141.999154509998,240.18000123000093,50658.147966 2025-11-28,07:56:48.000,332,11093988,-795,0,1764316607,15142.012627129989,240.18705036000028,50658.16892736 2025-11-28,07:56:49.000,332,11093926,-795,0,1764316608,15142.019363439998,240.21524687999772,50658.182901600005 2025-11-28,07:56:50.000,332,11093932,-795,0,1764316609,15142.066517609994,240.22229601000436,50658.16892736 2025-11-28,07:56:51.000,332,11093929,-795,0,1764316610,15142.012627129989,240.27868904999923,50658.09206904 2025-11-28,07:56:52.000,332,11094103,-795,0,1764316611,15142.066517609994,240.35622947999946,50658.10604328001 2025-11-28,07:56:53.000,332,11094018,-795,0,1764316612,15142.053044989989,240.40557339000225,50658.12700464001 2025-11-28,07:56:54.000,332,11093991,-795,0,1764316613,15142.059781299999,240.41967165000096,50658.15495312001 2025-11-28,07:56:55.000,332,11094006,-795,0,1764316614,15142.019363439998,240.4760646900031,50658.09905616 2025-11-28,07:56:56.000,332,11094106,-795,0,1764316615,15142.012627129989,240.4972120800012,50658.1130304 2025-11-28,07:56:57.000,332,11093969,-795,0,1764316616,15141.992418199989,240.58180164000078,50658.12001752 2025-11-28,07:56:58.000,332,11093979,-795,0,1764316617,15142.012627129989,240.57475251000142,50658.07110768 2025-11-28,07:56:59.000,332,11093951,-795,0,1764316618,15141.965472959993,240.63114555000357,50658.0431592 2025-11-28,07:57:00.000,332,11094053,-795,0,1764316619,15141.931791409988,240.7227842400025,50657.94533952 2025-11-28,07:57:01.000,332,11094018,-795,0,1764316620,15141.952000339988,240.75098075999995,50658.05713344001 2025-11-28,07:57:02.000,332,11093975,-795,0,1764316621,15141.925055099993,240.77917728000466,50658.05713344001 2025-11-28,07:57:03.000,332,11094006,-795,0,1764316622,15141.904846169993,240.80032467000274,50658.07809480001 2025-11-28,07:57:04.000,332,11094096,-795,0,1764316623,15141.864428309993,240.78622641000402,50658.015210720005 2025-11-28,07:57:05.000,332,11094080,-795,0,1764316624,15141.884637239993,240.8426194499989,50657.93835240001 2025-11-28,07:57:06.000,332,11094041,-795,0,1764316625,15141.877900929998,240.9554055300032,50657.93136528 2025-11-28,07:57:07.000,332,11093990,-795,0,1764316626,15141.803801519993,241.0188477000047,50657.88944256001 2025-11-28,07:57:08.000,332,11094091,-635,0,1764316627,15141.722965799992,240.99065118,50657.93136528 2025-11-28,07:57:09.000,332,11093959,-795,0,1764316628,15141.790328900002,240.98360205000063,50657.917391040006 2025-11-28,07:57:10.000,332,11094078,-795,0,1764316629,15141.770119970002,241.09638812999765,50657.85450696 2025-11-28,07:57:11.000,332,11094014,-795,0,1764316630,15141.729702110002,241.07524073999957,50657.8335456 2025-11-28,07:57:12.000,332,11093981,-795,0,1764316631,15141.743174729992,241.07524073999957,50657.861494079996 2025-11-28,07:57:13.000,332,11093984,-795,0,1764316632,15141.709493180002,241.07524073999957,50657.88944256001 2025-11-28,07:57:14.000,332,11094019,-795,0,1764316633,15141.669075320002,241.117535520003,50657.84053272001 2025-11-28,07:57:15.000,332,11093969,-795,0,1764316634,15141.675811629997,241.12458465000236,50657.88944256001 2025-11-28,07:57:16.000,332,11093938,-795,0,1764316635,15141.642130079992,241.09638812999765,50657.93835240001 2025-11-28,07:57:17.000,332,11094089,-795,0,1764316636,15141.648866390002,241.10343726000428,50657.84053272001 2025-11-28,07:57:18.000,332,11093970,-795,0,1764316637,15141.594975909997,241.08228986999893,50657.728738800004 2025-11-28,07:57:19.000,332,11093927,-795,0,1764316638,15141.648866390002,241.11048639000364,50657.80559712 2025-11-28,07:57:20.000,332,11094070,-795,0,1764316639,15141.642130079992,241.1809776900045,50657.84053272001 2025-11-28,07:57:21.000,332,11093942,-795,0,1764316640,15141.514140189996,241.09638812999765,50657.75668728 2025-11-28,07:57:22.000,332,11094030,-795,0,1764316641,15141.520876499992,241.117535520003,50657.70079032001 2025-11-28,07:57:23.000,332,11093921,-795,0,1764316642,15141.527612810001,241.10343726000428,50657.74271304001 2025-11-28,07:57:24.000,332,11093990,-795,0,1764316643,15141.527612810001,241.18802682000387,50657.62393200001 2025-11-28,07:57:25.000,332,11094097,-795,0,1764316644,15141.480458639991,241.13868291000108,50657.749700160006 2025-11-28,07:57:26.000,332,11094064,-795,0,1764316645,15141.574766979997,241.06114248000085,50657.72175168001 2025-11-28,07:57:27.000,332,11093974,-795,0,1764316646,15141.541085429992,241.117535520003,50657.65188048001 2025-11-28,07:57:28.000,332,11093950,-715,0,1764316647,15141.554558049997,241.12458465000236,50657.70777744 2025-11-28,07:57:29.000,332,11094058,-795,0,1764316648,15141.547821740001,241.13868291000108,50657.7636744 2025-11-28,07:57:30.000,332,11093992,-795,0,1764316649,15141.608448530002,241.117535520003,50657.728738800004 2025-11-28,07:57:31.000,332,11093911,-795,0,1764316650,15141.635393769997,241.07524073999957,50657.66585472 2025-11-28,07:57:32.000,332,11094007,-795,0,1764316651,15141.588239600002,241.0540933500015,50657.749700160006 2025-11-28,07:57:33.000,332,11093992,-795,0,1764316652,15141.601712219992,241.0681916100002,50657.72175168001 2025-11-28,07:57:34.000,332,11094138,-795,0,1764316653,15141.568030670001,240.94835640000383,50657.630919120005 2025-11-28,07:57:35.000,332,11094101,-795,0,1764316654,15141.588239600002,240.89196336000168,50657.67284184001 2025-11-28,07:57:36.000,332,11094092,-795,0,1764316655,15141.527612810001,240.89901249000104,50657.6588676 2025-11-28,07:57:37.000,332,11094069,-795,0,1764316656,15141.588239600002,240.79327554000338,50657.63790624 2025-11-28,07:57:38.000,332,11094160,-795,0,1764316657,15141.500667569991,240.75098075999995,50657.630919120005 2025-11-28,07:57:39.000,332,11093960,-795,0,1764316658,15141.473722329996,240.76507901999867,50657.59598352 2025-11-28,07:57:40.000,332,11093885,-795,0,1764316659,15141.40635923,240.65229294000164,50657.48418960001 2025-11-28,07:57:41.000,332,11094059,-795,0,1764316660,15141.359205059991,240.58180164000078,50657.50515096001 2025-11-28,07:57:42.000,332,11094092,-795,0,1764316661,15141.372677679996,240.68048945999908,50657.512138080005 2025-11-28,07:57:43.000,332,11093997,-795,0,1764316662,15141.36594137,240.6099981599982,50657.5191252 2025-11-28,07:57:44.000,332,11093906,-795,0,1764316663,15141.27836933999,240.55360512000334,50657.50515096001 2025-11-28,07:57:45.000,332,11094113,-795,0,1764316664,15141.291841959996,240.50426121000055,50657.582009280006 2025-11-28,07:57:46.000,332,11094060,-795,0,1764316665,15141.28510565,240.4619664300044,50657.56803504 2025-11-28,07:57:47.000,332,11093989,-795,0,1764316666,15141.291841959996,240.43376990999968,50657.49117672 2025-11-28,07:57:48.000,332,11093899,-795,0,1764316667,15141.291841959996,240.40557339000225,50657.49117672 2025-11-28,07:57:49.000,332,11094045,-795,0,1764316668,15141.24468779,240.3985242600029,50657.43527976001 2025-11-28,07:57:50.000,332,11094045,-795,0,1764316669,15141.231215169995,240.38442600000417,50657.393357040004 2025-11-28,07:57:51.000,332,11094131,-795,0,1764316670,15141.231215169995,240.41967165000096,50657.449254 2025-11-28,07:57:52.000,332,11094056,-795,0,1764316671,15141.14364314,240.4126225200016,50657.295537360005 2025-11-28,07:57:53.000,332,11093979,-795,0,1764316672,15141.170588379995,240.22934514000372,50657.32348584 2025-11-28,07:57:54.000,332,11093969,-795,0,1764316673,15141.13690682999,240.22934514000372,50657.42130552 2025-11-28,07:57:55.000,332,11094120,-795,0,1764316674,15141.12343421,240.24344340000243,50657.393357040004 2025-11-28,07:57:56.000,332,11093986,-795,0,1764316675,15141.089752659995,240.201148619999,50657.35143432 2025-11-28,07:57:57.000,332,11094008,-795,0,1764316676,15141.089752659995,240.1518047100035,50657.30252448 2025-11-28,07:57:58.000,332,11093941,-795,0,1764316677,15141.04259849,240.14475558000413,50657.28855024001 2025-11-28,07:57:59.000,332,11093969,-795,0,1764316678,15141.04259849,240.11655905999942,50657.358421439996 2025-11-28,07:58:00.000,332,11094023,-795,0,1764316679,15141.10322528,240.0531168899979,50657.26758888001 2025-11-28,07:58:01.000,332,11094045,-675,0,1764316680,15141.04259849,240.02492037000047,50657.14182072 2025-11-28,07:58:02.000,332,11094017,-795,0,1764316681,15140.988708009994,239.98262559000432,50657.176756320005 2025-11-28,07:58:03.000,332,11094011,-795,0,1764316682,15140.99544431999,240.0037729800024,50657.246627520006 2025-11-28,07:58:04.000,332,11094023,-795,0,1764316683,15141.02238956,239.97557645999768,50657.127846480005 2025-11-28,07:58:05.000,332,11094059,-795,0,1764316684,15140.99544431999,239.92623255000217,50657.16278208 2025-11-28,07:58:06.000,332,11093982,-795,0,1764316685,15140.93481752999,239.89803603000473,50657.19771768001 2025-11-28,07:58:07.000,332,11094079,-795,0,1764316686,15140.928081219994,239.8204956000045,50657.16278208 2025-11-28,07:58:08.000,332,11093992,-795,0,1764316687,15140.833772879989,239.8063973399985,50657.078936640006 2025-11-28,07:58:09.000,332,11094080,-795,0,1764316688,15140.853981809989,239.78524995000043,50657.14880784001 2025-11-28,07:58:10.000,332,11094092,-795,0,1764316689,15140.833772879989,239.76410256000236,50657.14182072 2025-11-28,07:58:11.000,332,11093889,-795,0,1764316690,15140.813563949989,239.68656213000213,50657.10688512 2025-11-28,07:58:12.000,332,11094114,-795,0,1764316691,15140.759673469998,239.7077095200002,50657.04400104 2025-11-28,07:58:13.000,332,11094006,-795,0,1764316692,15140.793355019989,239.6583656100047,50656.98111696001 2025-11-28,07:58:14.000,332,11094017,-795,0,1764316693,15140.800091329998,239.58787431000383,50657.03002680001 2025-11-28,07:58:15.000,332,11093879,-795,0,1764316694,15140.786618709993,239.52443214000232,50656.93220712001 2025-11-28,07:58:16.000,332,11094017,-795,0,1764316695,15140.719255609998,239.53148127000168,50656.89727152 2025-11-28,07:58:17.000,332,11093998,-795,0,1764316696,15140.766409779993,239.5596777899991,50656.94618136 2025-11-28,07:58:18.000,332,11093928,-795,0,1764316697,15140.651892509988,239.50328475000424,50656.94618136 2025-11-28,07:58:19.000,332,11093933,-795,0,1764316698,15140.759673469998,239.4609899700008,50656.89727152 2025-11-28,07:58:20.000,332,11093960,-795,0,1764316699,15140.705782989993,239.41869519000466,50656.89727152 2025-11-28,07:58:21.000,332,11093840,-795,0,1764316700,15140.786618709993,239.42574432000401,50656.93220712001 2025-11-28,07:58:22.000,332,11094066,-795,0,1764316701,15140.705782989993,239.3623021500025,50656.90425864001 2025-11-28,07:58:23.000,332,11093964,-795,0,1764316702,15140.732728229988,239.34115476000443,50656.82740032 2025-11-28,07:58:24.000,332,11093904,-795,0,1764316703,15140.712519299988,239.27066346000356,50656.841374560005 2025-11-28,07:58:25.000,332,11093914,-795,0,1764316704,15140.705782989993,239.28476172000228,50656.83438744001 2025-11-28,07:58:26.000,332,11093977,-795,0,1764316705,15140.739464539998,239.2142704200014,50656.93220712001 2025-11-28,07:58:27.000,332,11094047,-795,0,1764316706,15140.699046679998,239.17902477000462,50656.84836168 2025-11-28,07:58:28.000,332,11094013,-795,0,1764316707,15140.678837749998,239.10853347000375,50656.83438744001 2025-11-28,07:58:29.000,332,11093943,-795,0,1764316708,15140.665365129993,239.07328781999968,50656.82740032 2025-11-28,07:58:30.000,332,11094026,-795,0,1764316709,15140.685574059993,238.96755087000201,50656.84836168 2025-11-28,07:58:31.000,332,11094058,-795,0,1764316710,15140.672101439988,238.88296131000243,50656.841374560005 2025-11-28,07:58:32.000,332,11094046,-795,0,1764316711,15140.665365129993,238.87591218000307,50656.71560640001 2025-11-28,07:58:33.000,332,11094039,-795,0,1764316712,15140.604738339993,238.840666529999,50656.64573520001 2025-11-28,07:58:34.000,332,11093995,-795,0,1764316713,15140.577793099998,238.77017522999813,50656.70163216 2025-11-28,07:58:35.000,332,11093963,-795,0,1764316714,15140.537375239997,238.71378219000326,50656.69464504001 2025-11-28,07:58:36.000,332,11094063,-795,0,1764316715,15140.544111549993,238.6785365399992,50656.73656776001 2025-11-28,07:58:37.000,332,11094044,-755,0,1764316716,15140.517166309997,238.6785365399992,50656.687657919996 2025-11-28,07:58:38.000,332,11094134,-795,0,1764316717,15140.503693689992,238.63624176000303,50656.70861928 2025-11-28,07:58:39.000,332,11094073,-795,0,1764316718,15140.517166309997,238.60804523999832,50656.71560640001 2025-11-28,07:58:40.000,332,11093986,-795,0,1764316719,15140.483484759992,238.5587013300028,50656.80643896 2025-11-28,07:58:41.000,332,11094021,-795,0,1764316720,15140.456539519997,238.53755394000473,50656.63176096 2025-11-28,07:58:42.000,332,11094034,-795,0,1764316721,15140.443066899992,238.45296437999787,50656.6107996 2025-11-28,07:58:43.000,332,11093958,-795,0,1764316722,15140.389176420002,238.43886611999915,50656.64573520001 2025-11-28,07:58:44.000,332,11094029,-795,0,1764316723,15140.348758560001,238.37542394999764,50656.554902640004 2025-11-28,07:58:45.000,332,11094021,-795,0,1764316724,15140.348758560001,238.40362047000235,50656.5409284 2025-11-28,07:58:46.000,332,11094038,-795,0,1764316725,15140.274659149996,238.36837481999828,50656.5409284 2025-11-28,07:58:47.000,332,11094004,-795,0,1764316726,15140.274659149996,238.36837481999828,50656.53394128 2025-11-28,07:58:48.000,332,11093965,-795,0,1764316727,15140.200559739991,238.38952221000363,50656.65272232 2025-11-28,07:58:49.000,332,11094005,-795,0,1764316728,15140.18708712,238.35427655999956,50656.56887688001 2025-11-28,07:58:50.000,332,11094000,-795,0,1764316729,15140.12646033,238.17804831000103,50656.5409284 2025-11-28,07:58:51.000,332,11094023,-795,0,1764316730,15140.112987709996,238.22034309000446,50656.575864000006 2025-11-28,07:58:52.000,332,11094120,-795,0,1764316731,15140.072569849995,238.15690092000295,50656.54791552001 2025-11-28,07:58:53.000,332,11094050,-795,0,1764316732,15139.97826150999,238.13575353000488,50656.554902640004 2025-11-28,07:58:54.000,332,11094043,-795,0,1764316733,15140.05909722999,238.0864096200021,50656.41516024 2025-11-28,07:58:55.000,332,11094101,-795,0,1764316734,15140.00520675,238.15690092000295,50656.44310872 2025-11-28,07:58:56.000,332,11094074,-795,0,1764316735,15139.94457996,238.03001657999994,50656.49900568001 2025-11-28,07:58:57.000,332,11094033,-795,0,1764316736,15139.98499782,238.05821310000465,50656.49201856 2025-11-28,07:58:58.000,332,11093969,-795,0,1764316737,15139.971525199995,238.0018200600025,50656.54791552001 2025-11-28,07:58:59.000,332,11094012,-795,0,1764316738,15139.93784364999,238.05116396999802,50656.42913448001 2025-11-28,07:59:00.000,332,11093928,-795,0,1764316739,15139.931107339995,237.96657440999843,50656.387211760004 2025-11-28,07:59:01.000,332,11094085,-795,0,1764316740,15139.89742578999,237.96657440999843,50656.4710572 2025-11-28,07:59:02.000,332,11093921,-795,0,1764316741,15139.88395317,237.99477093000314,50656.48503144 2025-11-28,07:59:03.000,332,11094032,-795,0,1764316742,15139.890689479995,237.938377890001,50656.3662504 2025-11-28,07:59:04.000,332,11093930,-795,0,1764316743,15139.79638113999,237.938377890001,50656.37323752 2025-11-28,07:59:05.000,332,11093975,-795,0,1764316744,15139.722281729999,237.9524761499997,50656.31734056 2025-11-28,07:59:06.000,332,11093936,-795,0,1764316745,15139.79638113999,237.91018137000356,50656.34528904 2025-11-28,07:59:07.000,332,11093991,-795,0,1764316746,15139.742490659999,237.92427963000227,50656.35926328001 2025-11-28,07:59:08.000,332,11094055,-795,0,1764316747,15139.708809109994,237.96657440999843,50656.40118600001 2025-11-28,07:59:09.000,332,11094043,-795,0,1764316748,15139.722281729999,237.95952527999907,50656.352276159996 2025-11-28,07:59:10.000,332,11094011,-795,0,1764316749,15139.607764459994,237.93132876000163,50656.34528904 2025-11-28,07:59:11.000,332,11093983,-795,0,1764316750,15139.574082909989,237.938377890001,50656.338301920005 2025-11-28,07:59:12.000,332,11093965,-795,0,1764316751,15139.587555529994,237.94542702000035,50656.338301920005 2025-11-28,07:59:13.000,332,11094059,-795,0,1764316752,15139.587555529994,237.89608311000484,50656.20554664 2025-11-28,07:59:14.000,332,11094009,-795,0,1764316753,15139.567346599993,237.95952527999907,50656.240482240006 2025-11-28,07:59:15.000,332,11093946,-795,0,1764316754,15139.486510879993,237.9031322400042,50656.30336632 2025-11-28,07:59:16.000,332,11093944,-795,0,1764316755,15139.405675159993,237.96657440999843,50656.24746936 2025-11-28,07:59:17.000,332,11093941,-795,0,1764316756,15139.432620399988,237.9524761499997,50656.16362392001 2025-11-28,07:59:18.000,332,11093994,-795,0,1764316757,15139.398938849998,237.96657440999843,50656.240482240006 2025-11-28,07:59:19.000,332,11094007,-795,0,1764316758,15139.392202540002,237.91018137000356,50656.23349512001 2025-11-28,07:59:20.000,332,11093973,-795,0,1764316759,15139.324839439993,237.86083746000077,50656.26144360001 2025-11-28,07:59:21.000,332,11093921,-795,0,1764316760,15139.318103129997,238.01591832000122,50656.24746936 2025-11-28,07:59:22.000,332,11093896,-795,0,1764316761,15139.291157890002,237.95952527999907,50656.12868832 2025-11-28,07:59:23.000,332,11093901,-795,0,1764316762,15139.270948960002,237.95952527999907,50656.04484288001 2025-11-28,07:59:24.000,332,11094018,-795,0,1764316763,15139.237267409997,237.88198484999884,50656.11471408001 2025-11-28,07:59:25.000,332,11094035,-795,0,1764316764,15139.264212649992,238.04411483999866,50656.06580424001 2025-11-28,07:59:26.000,332,11094046,-795,0,1764316765,15139.244003719992,237.96657440999843,50655.96099744 2025-11-28,07:59:27.000,332,11094121,-795,0,1764316766,15139.297894199997,237.9736235399978,50656.04484288001 2025-11-28,07:59:28.000,332,11094012,-795,0,1764316767,15139.358520989997,237.9736235399978,50655.93304896 2025-11-28,07:59:29.000,332,11093969,-795,0,1764316768,15139.270948960002,237.9031322400042,50655.92606184001 2025-11-28,07:59:30.000,332,11094033,-795,0,1764316769,15139.365257299993,237.91018137000356,50656.03785576 2025-11-28,07:59:31.000,332,11093989,-795,0,1764316770,15139.244003719992,237.9031322400042,50655.99593304001 2025-11-28,07:59:32.000,332,11093865,-795,0,1764316771,15139.270948960002,237.84673920000205,50655.81426792 2025-11-28,07:59:33.000,332,11094116,-795,0,1764316772,15139.345048369993,237.82559181000397,50655.9120876 2025-11-28,07:59:34.000,332,11093967,-795,0,1764316773,15139.439356709998,237.8185426800046,50655.94702320001 2025-11-28,07:59:35.000,332,11094070,-795,0,1764316774,15139.405675159993,237.76919877000182,50655.87715200001 2025-11-28,07:59:36.000,332,11094117,-755,0,1764316775,15139.412411470003,237.74805138000374,50655.87715200001 2025-11-28,07:59:37.000,332,11094031,-795,0,1764316776,15139.479774569998,237.6916583400016,50655.84920352001 2025-11-28,07:59:38.000,332,11093935,-795,0,1764316777,15139.419147779998,237.69870747000095,50655.75837096001 2025-11-28,07:59:39.000,332,11094003,-795,0,1764316778,15139.358520989997,237.7057566000003,50655.85619064001 2025-11-28,07:59:40.000,332,11094006,-795,0,1764316779,15139.466301949993,237.6282161700001,50655.81426792 2025-11-28,07:59:41.000,332,11094056,-795,0,1764316780,15139.486510879993,237.5929705200033,50655.82824216001 2025-11-28,07:59:42.000,332,11094063,-795,0,1764316781,15139.459565639998,237.57182312999794,50655.835229280005 2025-11-28,07:59:43.000,332,11094016,-795,0,1764316782,15139.446093019993,237.5083809600037,50655.84920352001 2025-11-28,07:59:44.000,332,11094120,-795,0,1764316783,15139.425884089993,237.45198792000156,50655.835229280005 2025-11-28,07:59:45.000,332,11094069,-795,0,1764316784,15139.486510879993,237.3603492300026,50655.76535808 2025-11-28,07:59:46.000,332,11094087,-795,0,1764316785,15139.432620399988,237.28280880000239,50655.64657704 2025-11-28,07:59:47.000,332,11094085,-795,0,1764316786,15139.466301949993,237.30395619000046,50655.68849976001 2025-11-28,07:59:48.000,332,11093950,-795,0,1764316787,15139.412411470003,237.32510357999854,50655.618628560005 2025-11-28,07:59:49.000,332,11094046,-795,0,1764316788,15139.466301949993,237.28280880000239,50655.64657704 2025-11-28,07:59:50.000,332,11093950,-795,0,1764316789,15139.466301949993,237.2334648899996,50655.618628560005 2025-11-28,07:59:51.000,332,11094028,-795,0,1764316790,15139.432620399988,237.12772794000193,50655.667538400005 2025-11-28,07:59:52.000,332,11094048,-795,0,1764316791,15139.459565639998,237.0501875100017,50655.62561568 2025-11-28,07:59:53.000,332,11094097,-795,0,1764316792,15139.452829329988,237.12067881000257,50655.62561568 2025-11-28,07:59:54.000,332,11094116,-795,0,1764316793,15139.486510879993,237.09248228999786,50655.61164144001 2025-11-28,07:59:55.000,332,11094004,-795,0,1764316794,15139.446093019993,236.97969621000084,50655.6326028 2025-11-28,07:59:56.000,332,11093947,-795,0,1764316795,15139.466301949993,237.0149418600049,50655.48587328 2025-11-28,07:59:57.000,332,11093993,-795,0,1764316796,15139.520192429998,236.91625403999933,50655.56273160001 2025-11-28,07:59:58.000,332,11094084,-795,0,1764316797,15139.540401359998,236.85986100000446,50655.62561568 2025-11-28,07:59:59.000,332,11094073,-715,0,1764316798,15139.499983499998,236.87395926000318,50655.569718720006 2025-11-28,08:00:00.000,332,11094019,-795,0,1764316799,15139.486510879993,236.81051709000167,50655.46491192 2025-11-28,08:00:01.000,332,11094051,-795,0,1764316800,15139.425884089993,236.79641883000295,50655.4579248 2025-11-28,08:00:02.000,332,11093970,-795,0,1764316801,15139.412411470003,236.74707492000016,50655.39504072001 2025-11-28,08:00:03.000,332,11093951,-795,0,1764316802,15139.459565639998,236.62723971000378,50655.47888616 2025-11-28,08:00:04.000,332,11094041,-795,0,1764316803,15139.493247189988,236.62723971000378,50655.44395056001 2025-11-28,08:00:05.000,332,11094131,-715,0,1764316804,15139.513456119988,236.577895800001,50655.34613088001 2025-11-28,08:00:06.000,332,11094007,-795,0,1764316805,15139.587555529994,236.5919940599997,50655.36010512 2025-11-28,08:00:07.000,332,11093992,-795,0,1764316806,15139.553873979989,236.5426501500042,50655.41600208 2025-11-28,08:00:08.000,332,11094091,-795,0,1764316807,15139.533665049988,236.51445362999948,50655.26927256 2025-11-28,08:00:09.000,332,11093986,-795,0,1764316808,15139.553873979989,236.46510972000397,50655.353118000006 2025-11-28,08:00:10.000,332,11094163,-795,0,1764316809,15139.634709699989,236.48625711000204,50655.381066480004 2025-11-28,08:00:11.000,332,11094123,-795,0,1764316810,15139.574082909989,236.46510972000397,50655.39504072001 2025-11-28,08:00:12.000,332,11094054,-795,0,1764316811,15139.607764459994,236.42281494000053,50655.39504072001 2025-11-28,08:00:13.000,332,11094050,-795,0,1764316812,15139.621237079999,236.40871668000182,50655.332156640005 2025-11-28,08:00:14.000,332,11094022,-795,0,1764316813,15139.69533648999,236.48625711000204,50655.29722104 2025-11-28,08:00:15.000,332,11094099,-795,0,1764316814,15139.73575434999,236.28888146999816,50655.26927256 2025-11-28,08:00:16.000,332,11094110,-795,0,1764316815,15139.681863869999,236.27478320999944,50655.22734984001 2025-11-28,08:00:17.000,332,11094014,-795,0,1764316816,15139.681863869999,236.30297973000415,50655.17844000001 2025-11-28,08:00:18.000,332,11093940,-795,0,1764316817,15139.668391249994,236.30297973000415,50655.213375600004 2025-11-28,08:00:19.000,332,11093970,-715,0,1764316818,15139.648182319994,236.2959306000048,50655.22036272 2025-11-28,08:00:20.000,332,11094063,-795,0,1764316819,15139.71554541999,236.23953756000265,50655.20638848001 2025-11-28,08:00:21.000,332,11093972,-795,0,1764316820,15139.607764459994,236.16904626000178,50655.12254304 2025-11-28,08:00:22.000,332,11094065,-795,0,1764316821,15139.675127559989,236.21134103999793,50655.08760744001 2025-11-28,08:00:23.000,332,11093973,-795,0,1764316822,15139.621237079999,236.1478988700037,50655.19241424 2025-11-28,08:00:24.000,332,11094098,-795,0,1764316823,15139.587555529994,236.0985549600009,50655.115555920005 2025-11-28,08:00:25.000,332,11094018,-795,0,1764316824,15139.560610289998,236.09150583000155,50655.1435044 2025-11-28,08:00:26.000,332,11094147,-795,0,1764316825,15139.607764459994,236.0844567000022,50655.05965896001 2025-11-28,08:00:27.000,332,11094016,-795,0,1764316826,15139.580819219998,235.9998671400026,50655.09459456 2025-11-28,08:00:28.000,332,11093990,-795,0,1764316827,15139.506719809993,235.94347410000046,50655.03869760001 2025-11-28,08:00:29.000,332,11094006,-795,0,1764316828,15139.547137669993,235.89413018999767,50655.0736332 2025-11-28,08:00:30.000,332,11094058,-795,0,1764316829,15139.486510879993,235.82363889000408,50654.98978776001 2025-11-28,08:00:31.000,332,11093985,-795,0,1764316830,15139.473038259988,235.76019672000257,50655.08760744001 2025-11-28,08:00:32.000,332,11094010,-795,0,1764316831,15139.439356709998,235.78134411000065,50654.96882640001 2025-11-28,08:00:33.000,332,11093981,-795,0,1764316832,15139.446093019993,235.6897054200017,50654.947865040005 2025-11-28,08:00:34.000,332,11094032,-795,0,1764316833,15139.452829329988,235.7249510699985,50654.96882640001 2025-11-28,08:00:35.000,332,11094019,-795,0,1764316834,15139.446093019993,235.64741063999827,50654.90594232 2025-11-28,08:00:36.000,332,11093979,-795,0,1764316835,15139.439356709998,235.60511586000212,50654.87100672001 2025-11-28,08:00:37.000,332,11094074,-795,0,1764316836,15139.446093019993,235.5910176000034,50654.91991656001 2025-11-28,08:00:38.000,332,11094037,-795,0,1764316837,15139.479774569998,235.49232977999782,50654.877993840004 2025-11-28,08:00:39.000,332,11094030,-795,0,1764316838,15139.466301949993,235.45003500000166,50654.83607112 2025-11-28,08:00:40.000,332,11094083,-795,0,1764316839,15139.432620399988,235.41478935000487,50654.87100672001 2025-11-28,08:00:41.000,332,11093921,-795,0,1764316840,15139.506719809993,235.3936419599995,50654.829084000005 2025-11-28,08:00:42.000,332,11094077,-795,0,1764316841,15139.493247189988,235.35134718000336,50654.83607112 2025-11-28,08:00:43.000,332,11094103,-795,0,1764316842,15139.479774569998,235.35839631000272,50654.78716128 2025-11-28,08:00:44.000,332,11094113,-795,0,1764316843,15139.486510879993,235.35839631000272,50654.78716128 2025-11-28,08:00:45.000,332,11094073,-795,0,1764316844,15139.493247189988,235.27380675000313,50654.898955200006 2025-11-28,08:00:46.000,332,11094022,-795,0,1764316845,15139.499983499998,235.20331545000226,50654.72427720001 2025-11-28,08:00:47.000,332,11094002,-795,0,1764316846,15139.439356709998,235.1328241500014,50654.76619992 2025-11-28,08:00:48.000,332,11094012,-795,0,1764316847,15139.466301949993,235.21036458000162,50654.7592128 2025-11-28,08:00:49.000,332,11094035,-795,0,1764316848,15139.520192429998,235.0834802399986,50654.72427720001 2025-11-28,08:00:50.000,332,11093999,-795,0,1764316849,15139.526928739993,235.11872589000268,50654.73825144 2025-11-28,08:00:51.000,332,11093984,-795,0,1764316850,15139.540401359998,235.0482345900018,50654.64741888 2025-11-28,08:00:52.000,332,11094009,-795,0,1764316851,15139.533665049988,235.02003807000438,50654.67536736001 2025-11-28,08:00:53.000,332,11094022,-795,0,1764316852,15139.567346599993,234.9847924200003,50654.73825144 2025-11-28,08:00:54.000,332,11094030,-795,0,1764316853,15139.621237079999,234.96364503000223,50654.71729008 2025-11-28,08:00:55.000,332,11093979,-795,0,1764316854,15139.587555529994,234.89315373000136,50654.64741888 2025-11-28,08:00:56.000,332,11094076,-795,0,1764316855,15139.601028149998,234.7733185199977,50654.682354480006 2025-11-28,08:00:57.000,332,11093948,-795,0,1764316856,15139.594291839989,234.66758157000004,50654.64043176 2025-11-28,08:00:58.000,332,11094019,-795,0,1764316857,15139.614500769989,234.62528679000388,50654.74523856 2025-11-28,08:00:59.000,332,11094043,-795,0,1764316858,15139.668391249994,234.6111885299979,50654.64741888 2025-11-28,08:01:00.000,332,11094002,-795,0,1764316859,15139.634709699989,234.51250070999959,50654.57056056 2025-11-28,08:01:01.000,332,11094038,-795,0,1764316860,15139.668391249994,234.44200940999872,50654.52863784 2025-11-28,08:01:02.000,332,11094142,-795,0,1764316861,15139.681863869999,234.39971463000256,50654.58453480001 2025-11-28,08:01:03.000,332,11094035,-795,0,1764316862,15139.681863869999,234.32217420000234,50654.57754768 2025-11-28,08:01:04.000,332,11093981,-795,0,1764316863,15139.69533648999,234.23758464000275,50654.43780528001 2025-11-28,08:01:05.000,332,11094082,-795,0,1764316864,15139.688600179994,234.21643725000467,50654.563573440006 2025-11-28,08:01:06.000,332,11093974,-795,0,1764316865,15139.77617220999,234.05430726000486,50654.59850904 2025-11-28,08:01:07.000,332,11093907,-795,0,1764316866,15139.81659006999,234.08955291000166,50654.57056056 2025-11-28,08:01:08.000,332,11094055,-795,0,1764316867,15139.82332638,233.99086509000335,50654.57754768 2025-11-28,08:01:09.000,332,11094028,-795,0,1764316868,15139.789644829994,233.91332466000313,50654.63344464001 2025-11-28,08:01:10.000,332,11093998,-795,0,1764316869,15139.87721685999,233.9203737900025,50654.682354480006 2025-11-28,08:01:11.000,332,11094033,-795,0,1764316870,15139.82332638,233.79348944999947,50654.63344464001 2025-11-28,08:01:12.000,332,11094014,-795,0,1764316871,15139.79638113999,233.81463684000482,50654.57754768 2025-11-28,08:01:13.000,332,11093995,-755,0,1764316872,15139.82332638,233.79348944999947,50654.60549616001 2025-11-28,08:01:14.000,332,11094096,-795,0,1764316873,15139.769435899994,233.71594901999924,50654.58453480001 2025-11-28,08:01:15.000,332,11094084,-795,0,1764316874,15139.81659006999,233.74414554000396,50654.5495992 2025-11-28,08:01:16.000,332,11094019,-795,0,1764316875,15139.82332638,233.65955598000437,50654.57754768 2025-11-28,08:01:17.000,332,11094014,-795,0,1764316876,15139.83679899999,233.71594901999924,50654.45177952 2025-11-28,08:01:18.000,332,11093990,-795,0,1764316877,15139.89742578999,233.6736542400031,50654.38889544001 2025-11-28,08:01:19.000,332,11094032,-795,0,1764316878,15139.9041621,233.63840858999902,50654.514663600006 2025-11-28,08:01:20.000,332,11093959,-795,0,1764316879,15139.870480549995,233.50447512000392,50654.493702240004 2025-11-28,08:01:21.000,332,11094039,-795,0,1764316880,15139.91763471999,233.4410329500024,50654.444792400005 2025-11-28,08:01:22.000,332,11094067,-795,0,1764316881,15139.88395317,233.4762785999992,50654.47274088 2025-11-28,08:01:23.000,332,11094114,-795,0,1764316882,15139.89742578999,233.4269346900037,50654.45177952 2025-11-28,08:01:24.000,332,11093983,-795,0,1764316883,15139.95805257999,233.3775907800009,50654.479728 2025-11-28,08:01:25.000,332,11093890,-795,0,1764316884,15139.96478889,233.32119773999875,50654.48671512001 2025-11-28,08:01:26.000,332,11094032,-795,0,1764316885,15139.92437103,233.3141486099994,50654.514663600006 2025-11-28,08:01:27.000,332,11094034,-795,0,1764316886,15139.92437103,233.20841166000173,50654.48671512001 2025-11-28,08:01:28.000,332,11094061,-795,0,1764316887,15139.97826150999,233.17316600999766,50654.43780528001 2025-11-28,08:01:29.000,332,11093909,-795,0,1764316888,15139.991734129995,233.194313400003,50654.43081816 2025-11-28,08:01:30.000,332,11094168,-795,0,1764316889,15140.011943059995,233.08857644999807,50654.46575376001 2025-11-28,08:01:31.000,332,11094026,-795,0,1764316890,15139.92437103,233.03923254000256,50654.4098568 2025-11-28,08:01:32.000,332,11094041,-795,0,1764316891,15139.99847043999,233.0321834100032,50654.40286968 2025-11-28,08:01:33.000,332,11094070,-795,0,1764316892,15139.97826150999,232.96169211000233,50654.35395984 2025-11-28,08:01:34.000,332,11093954,-795,0,1764316893,15139.91763471999,232.92644645999826,50654.31203712 2025-11-28,08:01:35.000,332,11094110,-795,0,1764316894,15139.991734129995,232.9334955900049,50654.42383104 2025-11-28,08:01:36.000,332,11094060,-795,0,1764316895,15140.00520675,232.8207095100006,50654.25614016 2025-11-28,08:01:37.000,332,11094062,-795,0,1764316896,15140.032151989995,232.7854638600038,50654.25614016 2025-11-28,08:01:38.000,332,11094062,-795,0,1764316897,15140.011943059995,232.75021820999973,50654.27011440001 2025-11-28,08:01:39.000,332,11094011,-795,0,1764316898,15139.98499782,232.68677603999822,50654.26312728 2025-11-28,08:01:40.000,332,11093975,-795,0,1764316899,15139.98499782,232.65153039000143,50654.28408864 2025-11-28,08:01:41.000,332,11094034,-795,0,1764316900,15140.00520675,232.64448126000207,50654.36793408001 2025-11-28,08:01:42.000,332,11094015,-795,0,1764316901,15139.931107339995,232.65857952000079,50654.4098568 2025-11-28,08:01:43.000,332,11094104,-795,0,1764316902,15139.890689479995,232.61628474000463,50654.38190832 2025-11-28,08:01:44.000,332,11093995,-795,0,1764316903,15139.87721685999,232.55284257000312,50654.38190832 2025-11-28,08:01:45.000,332,11094010,-795,0,1764316904,15139.83679899999,232.53169517999777,50654.30505 2025-11-28,08:01:46.000,332,11094044,-795,0,1764316905,15139.85700792999,232.5246460499984,50654.28408864 2025-11-28,08:01:47.000,332,11094068,-795,0,1764316906,15139.79638113999,232.4894004000016,50654.22120456001 2025-11-28,08:01:48.000,332,11094040,-795,0,1764316907,15139.749226969994,232.4753021400029,50654.26312728 2025-11-28,08:01:49.000,332,11094111,-795,0,1764316908,15139.749226969994,232.43300735999946,50654.1653076 2025-11-28,08:01:50.000,332,11094044,-795,0,1764316909,15139.75596327999,232.45415475000482,50654.29107576 2025-11-28,08:01:51.000,332,11093960,-795,0,1764316910,15139.76269959,232.4894004000016,50654.228191680006 2025-11-28,08:01:52.000,332,11093933,-795,0,1764316911,15139.708809109994,232.39776171000267,50654.21421744 2025-11-28,08:01:53.000,332,11093925,-795,0,1764316912,15139.78290852,232.46120388000418,50654.17229472001 2025-11-28,08:01:54.000,332,11094014,-795,0,1764316913,15139.73575434999,232.4259582300001,50654.18626896 2025-11-28,08:01:55.000,332,11093925,-795,0,1764316914,15139.75596327999,232.46825301000354,50654.18626896 2025-11-28,08:01:56.000,332,11094018,-795,0,1764316915,15139.71554541999,232.43300735999946,50654.13037200001 2025-11-28,08:01:57.000,332,11093932,-795,0,1764316916,15139.722281729999,232.39776171000267,50654.12338488 2025-11-28,08:01:58.000,332,11093959,-795,0,1764316917,15139.742490659999,232.44005648999882,50654.04652656 2025-11-28,08:01:59.000,332,11093959,-795,0,1764316918,15139.809853759994,232.4259582300001,50654.10242352001 2025-11-28,08:02:00.000,332,11093922,-795,0,1764316919,15139.729018039994,232.4259582300001,50654.14434624 2025-11-28,08:02:01.000,332,11093941,-795,0,1764316920,15139.81659006999,232.3907125800033,50654.03255232001 2025-11-28,08:02:02.000,332,11094015,-795,0,1764316921,15139.80311745,232.32022128000244,50654.03255232001 2025-11-28,08:02:03.000,332,11094038,-795,0,1764316922,15139.80311745,232.34841779999988,50654.05351368001 2025-11-28,08:02:04.000,332,11093953,-795,0,1764316923,15139.81659006999,232.2638282400003,50654.06748792 2025-11-28,08:02:05.000,332,11093930,-795,0,1764316924,15139.84353531,232.24972998000158,50654.060500800006 2025-11-28,08:02:06.000,332,11094001,-795,0,1764316925,15139.87721685999,232.19333693999943,50654.13037200001 2025-11-28,08:02:07.000,332,11093896,-795,0,1764316926,15139.81659006999,232.0664526000037,50654.08146216001 2025-11-28,08:02:08.000,332,11093960,-795,0,1764316927,15139.789644829994,231.98891217000346,50653.90678416 2025-11-28,08:02:09.000,332,11094064,-795,0,1764316928,15139.910898409995,231.9677647799981,50653.94870688 2025-11-28,08:02:10.000,332,11094041,-795,0,1764316929,15139.93784364999,231.88317521999852,50653.98364248001 2025-11-28,08:02:11.000,332,11093856,-795,0,1764316930,15139.96478889,231.8690769599998,50653.93473264001 2025-11-28,08:02:12.000,332,11094025,-795,0,1764316931,15139.910898409995,231.77743827000086,50653.941719760005 2025-11-28,08:02:13.000,332,11093943,-795,0,1764316932,15139.98499782,231.82678218000365,50653.96966824 2025-11-28,08:02:14.000,332,11094041,-795,0,1764316933,15140.04562461,231.70694697,50653.89979704 2025-11-28,08:02:15.000,332,11093996,-795,0,1764316934,15140.05909722999,231.70694697,50653.96966824 2025-11-28,08:02:16.000,332,11094020,-795,0,1764316935,15140.13993294999,231.6857995800019,50653.941719760005 2025-11-28,08:02:17.000,332,11094030,-795,0,1764316936,15140.16687819,231.65055392999784,50653.96966824 2025-11-28,08:02:18.000,332,11094004,-795,0,1764316937,15140.160141879991,231.63645566999912,50653.94870688 2025-11-28,08:02:19.000,332,11093976,-795,0,1764316938,15140.133196639996,231.59416089000297,50653.82992584 2025-11-28,08:02:20.000,332,11093986,-795,0,1764316939,15140.173614499996,231.5871117600036,50653.90678416 2025-11-28,08:02:21.000,332,11094006,-795,0,1764316940,15140.240977599991,231.58006263000425,50653.81595160001 2025-11-28,08:02:22.000,332,11094052,-795,0,1764316941,15140.281395459991,231.55186610999954,50653.8508872 2025-11-28,08:02:23.000,332,11094069,-795,0,1764316942,15140.315077009996,231.50957133000338,50653.86486144001 2025-11-28,08:02:24.000,332,11094038,-795,0,1764316943,15140.315077009996,231.4249817700038,50653.81595160001 2025-11-28,08:02:25.000,332,11094061,-795,0,1764316944,15140.342022249992,231.4108835099978,50653.79499024001 2025-11-28,08:02:26.000,332,11093978,-795,0,1764316945,15140.321813319992,231.41793264000444,50653.83691296001 2025-11-28,08:02:27.000,332,11094058,-795,0,1764316946,15140.368967490002,231.3615396000023,50653.86486144001 2025-11-28,08:02:28.000,332,11094042,-795,0,1764316947,15140.395912729997,231.31924481999886,50653.80896448 2025-11-28,08:02:29.000,332,11094037,-795,0,1764316948,15140.456539519997,231.32629394999822,50653.774028880005 2025-11-28,08:02:30.000,332,11094026,-795,0,1764316949,15140.470012140002,231.26285178000398,50653.822938720004 2025-11-28,08:02:31.000,332,11093978,-795,0,1764316950,15140.476748449997,231.20645874000184,50653.781016 2025-11-28,08:02:32.000,332,11094035,-795,0,1764316951,15140.382440109992,231.14301657000033,50653.75306752 2025-11-28,08:02:33.000,332,11094051,-795,0,1764316952,15140.449803210002,231.07957439999882,50653.68319632 2025-11-28,08:02:34.000,332,11094016,-795,0,1764316953,15140.503693689992,231.02318136000395,50653.75306752 2025-11-28,08:02:35.000,332,11093984,-795,0,1764316954,15140.503693689992,230.99498483999923,50653.78800312 2025-11-28,08:02:36.000,332,11094024,-795,0,1764316955,15140.530638930002,230.98793570999987,50653.7111448 2025-11-28,08:02:37.000,332,11094009,-795,0,1764316956,15140.598002029998,230.95269006000308,50653.7111448 2025-11-28,08:02:38.000,332,11093937,-795,0,1764316957,15140.624947269993,230.85400224000477,50653.774028880005 2025-11-28,08:02:39.000,332,11093999,-715,0,1764316958,15140.645156199993,230.79056007000327,50653.80896448 2025-11-28,08:02:40.000,332,11093973,-795,0,1764316959,15140.672101439988,230.76236354999855,50653.79499024001 2025-11-28,08:02:41.000,332,11093987,-795,0,1764316960,15140.712519299988,230.69892138000432,50653.69717056001 2025-11-28,08:02:42.000,332,11093894,-795,0,1764316961,15140.752937159989,230.6354792100028,50653.676209200006 2025-11-28,08:02:43.000,332,11093952,-795,0,1764316962,15140.800091329998,230.6072826899981,50653.68319632 2025-11-28,08:02:44.000,332,11094102,-795,0,1764316963,15140.752937159989,230.54384052000387,50653.66922208001 2025-11-28,08:02:45.000,332,11093982,-795,0,1764316964,15140.91460859999,230.48039835000236,50653.64826072001 2025-11-28,08:02:46.000,332,11094035,-795,0,1764316965,15140.9819717,230.35351400999934,50653.76005464 2025-11-28,08:02:47.000,332,11094010,-795,0,1764316966,15141.089752659995,230.36761226999806,50653.781016 2025-11-28,08:02:48.000,332,11093977,-795,0,1764316967,15141.05607110999,230.30417010000383,50653.704157680004 2025-11-28,08:02:49.000,332,11094025,-795,0,1764316968,15141.130170519995,230.24777706000168,50653.69018344 2025-11-28,08:02:50.000,332,11094031,-795,0,1764316969,15141.130170519995,230.17023663000145,50653.71813192001 2025-11-28,08:02:51.000,332,11093892,-795,0,1764316970,15141.16385207,230.12794184999802,50653.59935088001 2025-11-28,08:02:52.000,332,11094022,-795,0,1764316971,15141.24468779,230.03630315999908,50653.63428648 2025-11-28,08:02:53.000,332,11094037,-795,0,1764316972,15141.22447886,229.93056621000142,50653.6412736 2025-11-28,08:02:54.000,332,11094006,-795,0,1764316973,15141.31878719999,229.78253448000032,50653.6412736 2025-11-28,08:02:55.000,332,11094052,-795,0,1764316974,15141.31878719999,229.8036818699984,50653.6412736 2025-11-28,08:02:56.000,332,11093942,-755,0,1764316975,15141.352468749996,229.69089579000138,50653.62729936001 2025-11-28,08:02:57.000,332,11094045,-795,0,1764316976,15141.31878719999,229.54286406000028,50653.6412736 2025-11-28,08:02:58.000,332,11094109,-795,0,1764316977,15141.312050889996,229.51466754000285,50653.62729936001 2025-11-28,08:02:59.000,332,11093968,-795,0,1764316978,15141.34573244,229.40188145999855,50653.606338000005 2025-11-28,08:03:00.000,332,11093995,-795,0,1764316979,15141.30531458,229.25384973000473,50653.606338000005 2025-11-28,08:03:01.000,332,11094021,-795,0,1764316980,15141.271633029995,229.28204625000217,50653.66922208001 2025-11-28,08:03:02.000,332,11093994,-795,0,1764316981,15141.312050889996,229.1763093000045,50653.66922208001 2025-11-28,08:03:03.000,332,11094044,-795,0,1764316982,15141.27836933999,229.09876887000428,50653.62031224 2025-11-28,08:03:04.000,332,11093968,-795,0,1764316983,15141.332259819996,229.0494249600015,50653.66922208001 2025-11-28,08:03:05.000,332,11093973,-795,0,1764316984,15141.352468749996,229.05647409000085,50653.62729936001 2025-11-28,08:03:06.000,332,11094002,-795,0,1764316985,15141.3861503,229.03532670000277,50653.54345392 2025-11-28,08:03:07.000,332,11094096,-795,0,1764316986,15141.460249709991,229.0000810499987,50653.55044104001 2025-11-28,08:03:08.000,332,11093899,-795,0,1764316987,15141.419831849991,228.99303191999934,50653.44563424 2025-11-28,08:03:09.000,332,11094033,-795,0,1764316988,15141.453513399996,228.92254061999847,50653.52947968001 2025-11-28,08:03:10.000,332,11094002,-795,0,1764316989,15141.433304469996,228.88729497000168,50653.508518320006 2025-11-28,08:03:11.000,332,11094002,-795,0,1764316990,15141.466986020001,228.85909845000424,50653.389737280006 2025-11-28,08:03:12.000,332,11094006,-795,0,1764316991,15141.460249709991,228.85909845000424,50653.40371152 2025-11-28,08:03:13.000,332,11094038,-795,0,1764316992,15141.493931259996,228.78860715000337,50653.58537664 2025-11-28,08:03:14.000,332,11093980,-795,0,1764316993,15141.446777090001,228.76745975999802,50653.508518320006 2025-11-28,08:03:15.000,332,11094003,-795,0,1764316994,15141.440040779991,228.71106672000315,50653.47358272 2025-11-28,08:03:16.000,332,11093990,-795,0,1764316995,15141.379413989991,228.62647716000356,50653.5714024 2025-11-28,08:03:17.000,332,11094044,-795,0,1764316996,15141.413095539996,228.56303499000205,50653.37576304 2025-11-28,08:03:18.000,332,11094043,-795,0,1764316997,15141.34573244,228.54893673000333,50653.44563424 2025-11-28,08:03:19.000,332,11094045,-795,0,1764316998,15141.352468749996,228.52778933999798,50653.47358272 2025-11-28,08:03:20.000,332,11094032,-795,0,1764316999,15141.32552351,228.45024890999775,50653.50153120001 2025-11-28,08:03:21.000,332,11093979,-795,0,1764317000,15141.36594137,228.42205239000032,50653.42467288 2025-11-28,08:03:22.000,332,11094013,-795,0,1764317001,15141.271633029995,228.37975761000416,50653.38275016001 2025-11-28,08:03:23.000,332,11093957,-795,0,1764317002,15141.271633029995,228.26697152999986,50653.43166000001 2025-11-28,08:03:24.000,332,11093978,-795,0,1764317003,15141.211006239995,228.18943109999964,50653.35480168 2025-11-28,08:03:25.000,332,11094047,-795,0,1764317004,15141.20426993,228.16828371000156,50653.3967244 2025-11-28,08:03:26.000,332,11094002,-795,0,1764317005,15141.13690682999,228.0977924100007,50653.389737280006 2025-11-28,08:03:27.000,332,11094048,-795,0,1764317006,15141.15711575999,228.00615372000175,50653.38275016001 2025-11-28,08:03:28.000,332,11094015,-795,0,1764317007,15141.11669789999,227.95680980999896,50653.340827440006 2025-11-28,08:03:29.000,332,11094081,-795,0,1764317008,15141.07628003999,227.93566242000088,50653.19409792001 2025-11-28,08:03:30.000,332,11094011,-795,0,1764317009,15141.02238956,227.87926937999873,50653.30589184 2025-11-28,08:03:31.000,332,11094017,-795,0,1764317010,15140.93481752999,227.78058156000043,50653.20807216 2025-11-28,08:03:32.000,332,11093911,-795,0,1764317011,15140.874190739989,227.71009025999956,50653.19409792001 2025-11-28,08:03:33.000,332,11093926,-795,0,1764317012,15140.853981809989,227.69599200000084,50653.368775920004 2025-11-28,08:03:34.000,332,11094013,-795,0,1764317013,15140.813563949989,227.71713938999892,50653.3967244 2025-11-28,08:03:35.000,332,11094070,-795,0,1764317014,15140.840509189999,227.61845157000062,50653.27794336 2025-11-28,08:03:36.000,332,11094022,-795,0,1764317015,15140.813563949989,227.56205852999847,50653.27794336 2025-11-28,08:03:37.000,332,11093976,-795,0,1764317016,15140.840509189999,227.5197637500023,50653.35480168 2025-11-28,08:03:38.000,332,11093971,-795,0,1764317017,15140.779882399998,227.4563215800008,50653.20807216 2025-11-28,08:03:39.000,332,11093969,-795,0,1764317018,15140.786618709993,227.37878115000058,50653.19409792001 2025-11-28,08:03:40.000,332,11094077,-795,0,1764317019,15140.766409779993,227.37173202000122,50653.26396912001 2025-11-28,08:03:41.000,332,11093965,-795,0,1764317020,15140.712519299988,227.34353550000378,50653.20807216 2025-11-28,08:03:42.000,332,11094042,-795,0,1764317021,15140.732728229988,227.31533897999907,50653.270956240005 2025-11-28,08:03:43.000,332,11094020,-795,0,1764317022,15140.725991919993,227.2589459400042,50653.152175200004 2025-11-28,08:03:44.000,332,11094021,-795,0,1764317023,15140.739464539998,227.28714246000163,50653.07531688001 2025-11-28,08:03:45.000,332,11094055,-795,0,1764317024,15140.773146089989,227.32238810999843,50653.16614944001 2025-11-28,08:03:46.000,332,11094044,-795,0,1764317025,15140.800091329998,227.2589459400042,50653.14518808001 2025-11-28,08:03:47.000,332,11094090,-795,0,1764317026,15140.773146089989,227.21665116000077,50653.11025248 2025-11-28,08:03:48.000,332,11094023,-795,0,1764317027,15140.853981809989,227.30124072000035,50653.18012368 2025-11-28,08:03:49.000,332,11094134,-795,0,1764317028,15141.00218063,227.30124072000035,50653.1871108 2025-11-28,08:03:50.000,332,11093949,-795,0,1764317029,15140.961762769999,227.25189681000484,50653.06134264 2025-11-28,08:03:51.000,332,11093918,-795,0,1764317030,15140.97523538999,227.25189681000484,50653.16614944001 2025-11-28,08:03:52.000,332,11094068,-795,0,1764317031,15141.069543729995,227.26599507000356,50653.08929112 2025-11-28,08:03:53.000,332,11093979,-795,0,1764317032,15141.12343421,227.22370029000012,50653.01941992 2025-11-28,08:03:54.000,332,11094000,-795,0,1764317033,15141.16385207,227.1743563800046,50653.06134264 2025-11-28,08:03:55.000,332,11093957,-795,0,1764317034,15141.231215169995,227.11796334000246,50652.95653584001 2025-11-28,08:03:56.000,332,11094063,-795,0,1764317035,15141.32552351,227.1109142100031,50652.94954872 2025-11-28,08:03:57.000,332,11094093,-795,0,1764317036,15141.31878719999,227.03337378000288,50653.01941992 2025-11-28,08:03:58.000,332,11094105,-795,0,1764317037,15141.36594137,227.03337378000288,50653.0124328 2025-11-28,08:03:59.000,332,11094104,-795,0,1764317038,15141.446777090001,227.05452117000095,50652.9425616 2025-11-28,08:04:00.000,332,11094077,-795,0,1764317039,15141.554558049997,227.04042291000223,50652.984484320004 2025-11-28,08:04:01.000,332,11094037,-795,0,1764317040,15141.554558049997,227.0122263900048,50653.06134264 2025-11-28,08:04:02.000,332,11094028,-795,0,1764317041,15141.480458639991,226.962882480002,50652.90063888 2025-11-28,08:04:03.000,332,11094002,-795,0,1764317042,15141.574766979997,226.94173509000393,50652.837754800006 2025-11-28,08:04:04.000,332,11093947,-795,0,1764317043,15141.581503289992,226.88534205000178,50652.78185784 2025-11-28,08:04:05.000,332,11094091,-795,0,1764317044,15141.554558049997,226.92058769999858,50652.79583208 2025-11-28,08:04:06.000,332,11093987,-795,0,1764317045,15141.608448530002,226.94173509000393,50652.87967752001 2025-11-28,08:04:07.000,332,11093985,-795,0,1764317046,15141.682547939992,226.85714553000435,50652.67705104 2025-11-28,08:04:08.000,332,11094017,-795,0,1764317047,15141.756647349997,226.84304726999835,50652.73993512001 2025-11-28,08:04:09.000,332,11093968,-795,0,1764317048,15141.763383659993,226.92763682999794,50652.70499952 2025-11-28,08:04:10.000,332,11094031,-795,0,1764317049,15141.810537830002,226.96993161000137,50652.64211544001 2025-11-28,08:04:11.000,332,11093995,-795,0,1764317050,15141.864428309993,226.82894900999963,50652.71198664001 2025-11-28,08:04:12.000,332,11094006,-795,0,1764317051,15141.891373549988,226.77960510000412,50652.649102560004 2025-11-28,08:04:13.000,332,11094074,-795,0,1764317052,15141.952000339988,226.82189988000027,50652.60717984 2025-11-28,08:04:14.000,332,11094164,-795,0,1764317053,15141.918318789998,226.79370336000284,50652.61416696 2025-11-28,08:04:15.000,332,11094038,-795,0,1764317054,15141.999154509998,226.82894900999963,50652.649102560004 2025-11-28,08:04:16.000,332,11093937,-795,0,1764317055,15142.066517609994,226.88534205000178,50652.55827 2025-11-28,08:04:17.000,332,11094009,-795,0,1764317056,15142.140617019999,226.8641946600037,50652.64211544001 2025-11-28,08:04:18.000,332,11094080,-795,0,1764317057,15142.13388070999,226.95583335000265,50652.61416696 2025-11-28,08:04:19.000,332,11094099,-795,0,1764317058,15142.23492535999,226.92763682999794,50652.600192720005 2025-11-28,08:04:20.000,332,11093985,-795,0,1764317059,15142.33597000999,226.92058769999858,50652.63512832 2025-11-28,08:04:21.000,332,11094104,-795,0,1764317060,15142.36291525,226.962882480002,50652.600192720005 2025-11-28,08:04:22.000,332,11094023,-795,0,1764317061,15142.42354204,226.88534205000178,50652.60717984 2025-11-28,08:04:23.000,332,11094032,-795,0,1764317062,15142.58521348,226.96993161000137,50652.54429576001 2025-11-28,08:04:24.000,332,11094028,-795,0,1764317063,15142.591949789996,226.99107899999944,50652.56525712 2025-11-28,08:04:25.000,332,11093970,-795,0,1764317064,15142.733412299996,226.9487842200033,50652.62115408001 2025-11-28,08:04:26.000,332,11093974,-795,0,1764317065,15142.746884920001,226.92058769999858,50652.66307680001 2025-11-28,08:04:27.000,332,11093991,-795,0,1764317066,15142.807511710002,226.9487842200033,50652.60717984 2025-11-28,08:04:28.000,332,11094095,-795,0,1764317067,15142.868138500002,226.92058769999858,50652.57224424001 2025-11-28,08:04:29.000,332,11093986,-795,0,1764317068,15142.982655769993,226.8500963999977,50652.6281412 2025-11-28,08:04:30.000,332,11094057,-795,0,1764317069,15143.083700419993,226.88534205000178,50652.57923136 2025-11-28,08:04:31.000,332,11094096,-795,0,1764317070,15143.157799829998,226.80780162000156,50652.4883988 2025-11-28,08:04:32.000,332,11094041,-795,0,1764317071,15143.305998649994,226.835998139999,50652.50936016 2025-11-28,08:04:33.000,332,11094026,-795,0,1764317072,15143.43398853999,226.8007524900022,50652.502373040006 2025-11-28,08:04:34.000,332,11094056,-795,0,1764317073,15143.49461532999,226.77960510000412,50652.54429576001 2025-11-28,08:04:35.000,332,11094004,-795,0,1764317074,15143.568714739995,226.76550683999812,50652.57923136 2025-11-28,08:04:36.000,332,11094031,-795,0,1764317075,15143.67649569999,226.72321206000197,50652.64211544001 2025-11-28,08:04:37.000,332,11094014,-795,0,1764317076,15143.73712248999,226.77255597000476,50652.530321520004 2025-11-28,08:04:38.000,332,11094024,-795,0,1764317077,15143.82469452,226.69501554000453,50652.53730864 2025-11-28,08:04:39.000,332,11094062,-795,0,1764317078,15143.945948100001,226.68091727999854,50652.62115408001 2025-11-28,08:04:40.000,332,11093989,-795,0,1764317079,15144.006574890002,226.66681901999982,50652.52333440001 2025-11-28,08:04:41.000,332,11093987,-795,0,1764317080,15144.060465369992,226.6033768499983,50652.59320560001 2025-11-28,08:04:42.000,332,11094060,-795,0,1764317081,15144.154773709997,226.53288555000472,50652.51634728 2025-11-28,08:04:43.000,332,11093956,-795,0,1764317082,15144.201927879993,226.4412468599985,50652.46743744 2025-11-28,08:04:44.000,332,11094007,-795,0,1764317083,15144.329917769988,226.391902950003,50652.43948896 2025-11-28,08:04:45.000,332,11093945,-795,0,1764317084,15144.383808249993,226.3707555600049,50652.62115408001 2025-11-28,08:04:46.000,332,11094036,-795,0,1764317085,15144.451171349989,226.27206773999933,50652.58621848 2025-11-28,08:04:47.000,332,11094064,-795,0,1764317086,15144.525270759994,226.25092035000125,50652.47442456001 2025-11-28,08:04:48.000,332,11094036,-715,0,1764317087,15144.6195791,226.22272383000382,50652.54429576001 2025-11-28,08:04:49.000,332,11094113,-795,0,1764317088,15144.63978803,226.15223253000295,50652.59320560001 2025-11-28,08:04:50.000,332,11093906,-795,0,1764317089,15144.74083268,226.08879036000144,50652.53730864 2025-11-28,08:04:51.000,332,11094022,-675,0,1764317090,15144.78125054,225.9971516700025,50652.60717984 2025-11-28,08:04:52.000,332,11094074,-795,0,1764317091,15144.88229519,225.9125621100029,50652.65608968 2025-11-28,08:04:53.000,332,11093970,-795,0,1764317092,15144.91597673999,225.82092342000396,50652.6281412 2025-11-28,08:04:54.000,332,11094068,-795,0,1764317093,15144.96313091,225.7997760299986,50652.54429576001 2025-11-28,08:04:55.000,332,11094084,-795,0,1764317094,15145.158483899992,225.82797255000332,50652.530321520004 2025-11-28,08:04:56.000,332,11094087,-795,0,1764317095,15145.151747589996,225.6517443000048,50652.59320560001 2025-11-28,08:04:57.000,332,11094047,-795,0,1764317096,15145.239319619992,225.64469516999816,50652.55827 2025-11-28,08:04:58.000,332,11094025,-795,0,1764317097,15145.273001169997,225.53190909000114,50652.6281412 2025-11-28,08:04:59.000,332,11093938,-795,0,1764317098,15145.367309510002,225.52485996000178,50652.68403816 2025-11-28,08:05:00.000,332,11094062,-795,0,1764317099,15145.448145230002,225.4402704000022,50652.732948 2025-11-28,08:05:01.000,332,11094081,-795,0,1764317100,15145.508772019988,225.38387736000004,50652.76089648001 2025-11-28,08:05:02.000,332,11094001,-795,0,1764317101,15145.562662499993,225.30633692999982,50652.72596088 2025-11-28,08:05:03.000,332,11094072,-795,0,1764317102,15145.643498219993,225.2428947599983,50652.64211544001 2025-11-28,08:05:04.000,332,11093966,-795,0,1764317103,15145.690652389989,225.2076491100015,50652.62115408001 2025-11-28,08:05:05.000,332,11094023,-795,0,1764317104,15145.717597629999,225.15125606999936,50652.59320560001 2025-11-28,08:05:06.000,332,11093957,-795,0,1764317105,15145.798433349999,225.0948630300045,50652.55827 2025-11-28,08:05:07.000,332,11093967,-795,0,1764317106,15145.865796449994,225.05256825000106,50652.64211544001 2025-11-28,08:05:08.000,332,11094185,-795,0,1764317107,15145.97357740999,224.95388043000276,50652.61416696 2025-11-28,08:05:09.000,332,11094012,-795,0,1764317108,15146.027467889995,224.97502782000083,50652.69102528001 2025-11-28,08:05:10.000,332,11093990,-795,0,1764317109,15146.08135837,224.87634000000253,50652.67705104 2025-11-28,08:05:11.000,332,11093939,-795,0,1764317110,15146.17566670999,224.78470131000358,50652.63512832 2025-11-28,08:05:12.000,332,11094088,-795,0,1764317111,15146.19587563999,224.70716088000336,50652.76089648001 2025-11-28,08:05:13.000,332,11093954,-795,0,1764317112,15146.269975049996,224.56617828000162,50652.698012400004 2025-11-28,08:05:14.000,332,11094074,-795,0,1764317113,15146.296920289991,224.4886378500014,50652.79583208 2025-11-28,08:05:15.000,332,11094047,-795,0,1764317114,15146.28344767,224.41814655000053,50652.73993512001 2025-11-28,08:05:16.000,332,11093967,-795,0,1764317115,15146.317129219991,224.2771639499988,50652.71198664001 2025-11-28,08:05:17.000,332,11094055,-795,0,1764317116,15146.371019699996,224.26306569000008,50652.670063920006 2025-11-28,08:05:18.000,332,11094111,-795,0,1764317117,15146.418173869992,224.1784761300005,50652.718973760006 2025-11-28,08:05:19.000,332,11094054,-795,0,1764317118,15146.451855419997,224.02339527000004,50652.74692224 2025-11-28,08:05:20.000,332,11094043,-795,0,1764317119,15146.418173869992,223.86126528000023,50652.83076768001 2025-11-28,08:05:21.000,332,11094010,-795,0,1764317120,15146.465328040002,223.8119213700047,50652.767883600005 2025-11-28,08:05:22.000,332,11093947,-795,0,1764317121,15146.438382799992,223.6991352900004,50652.816793440004 2025-11-28,08:05:23.000,332,11094009,-795,0,1764317122,15146.499009589992,223.62864398999955,50652.78185784 2025-11-28,08:05:24.000,332,11093997,-795,0,1764317123,15146.519218519992,223.6497913800049,50652.72596088 2025-11-28,08:05:25.000,332,11093943,-795,0,1764317124,15146.586581620002,223.4876613899978,50652.69102528001 2025-11-28,08:05:26.000,332,11093922,-795,0,1764317125,15146.633735789997,223.45946487000037,50652.670063920006 2025-11-28,08:05:27.000,332,11093968,-795,0,1764317126,15146.626999480002,223.325531399998,50652.698012400004 2025-11-28,08:05:28.000,332,11093981,-795,0,1764317127,15146.694362579998,223.21274532000098,50652.67705104 2025-11-28,08:05:29.000,332,11094007,-795,0,1764317128,15146.707835199988,223.11405750000267,50652.732948 2025-11-28,08:05:30.000,332,11094073,-795,0,1764317129,15146.714571509998,223.05766446000052,50652.78185784 2025-11-28,08:05:31.000,332,11093935,-795,0,1764317130,15146.721307819993,222.96602577000158,50652.80980632001 2025-11-28,08:05:32.000,332,11093967,-795,0,1764317131,15146.680889959993,222.90258360000007,50652.82378056 2025-11-28,08:05:33.000,332,11094015,-795,0,1764317132,15146.694362579998,222.81799404000049,50652.670063920006 2025-11-28,08:05:34.000,332,11094008,-795,0,1764317133,15146.674153649998,222.70520796000346,50652.767883600005 2025-11-28,08:05:35.000,332,11093980,-795,0,1764317134,15146.728044129988,222.69110970000474,50652.76089648001 2025-11-28,08:05:36.000,332,11094066,-795,0,1764317135,15146.741516749993,222.55717623000237,50652.732948 2025-11-28,08:05:37.000,332,11093998,-795,0,1764317136,15146.781934609993,222.50783231999958,50652.67705104 2025-11-28,08:05:38.000,332,11094008,-795,0,1764317137,15146.788670919988,222.4866849300015,50652.69102528001 2025-11-28,08:05:39.000,332,11094061,-795,0,1764317138,15146.842561399993,222.46553754000342,50652.732948 2025-11-28,08:05:40.000,332,11093999,-795,0,1764317139,15146.909924499989,222.42324276,50652.75390936 2025-11-28,08:05:41.000,332,11094073,-795,0,1764317140,15146.856034019998,222.40209537000192,50652.718973760006 2025-11-28,08:05:42.000,332,11094002,-715,0,1764317141,15146.882979259994,222.29635842000425,50652.68403816 2025-11-28,08:05:43.000,332,11094085,-795,0,1764317142,15146.869506639989,222.31045668000297,50652.718973760006 2025-11-28,08:05:44.000,332,11094115,-795,0,1764317143,15146.923397119994,222.23291625000275,50652.77487072 2025-11-28,08:05:45.000,332,11094118,-795,0,1764317144,15146.889715569989,222.21881799000403,50652.649102560004 2025-11-28,08:05:46.000,332,11094060,-715,0,1764317145,15146.950342359989,222.19062146999931,50652.72596088 2025-11-28,08:05:47.000,332,11093961,-795,0,1764317146,15146.997496529999,222.19767059999867,50652.698012400004 2025-11-28,08:05:48.000,332,11094062,-795,0,1764317147,15146.977287599999,222.0778353900023,50652.816793440004 2025-11-28,08:05:49.000,332,11094067,-795,0,1764317148,15147.004232839994,222.08488452000165,50652.718973760006 2025-11-28,08:05:50.000,332,11093999,-795,0,1764317149,15146.950342359989,222.09898278000037,50652.69102528001 2025-11-28,08:05:51.000,332,11094028,-795,0,1764317150,15146.930133429989,221.95095104999928,50652.649102560004 2025-11-28,08:05:52.000,332,11093986,-795,0,1764317151,15146.936869739999,222.00734409000142,50652.73993512001 2025-11-28,08:05:53.000,332,11094067,-795,0,1764317152,15146.943606049994,221.965049309998,50652.75390936 2025-11-28,08:05:54.000,332,11094000,-795,0,1764317153,15146.963814979994,221.91570540000248,50652.837754800006 2025-11-28,08:05:55.000,332,11093961,-795,0,1764317154,15146.909924499989,221.95095104999928,50652.886664640006 2025-11-28,08:05:56.000,332,11094068,-795,0,1764317155,15146.950342359989,221.85931236000033,50652.83076768001 2025-11-28,08:05:57.000,332,11094126,-795,0,1764317156,15146.896451879998,221.85226323000097,50652.8726904 2025-11-28,08:05:58.000,332,11094020,-795,0,1764317157,15146.903188189994,221.90160714000376,50652.83076768001 2025-11-28,08:05:59.000,332,11094010,-795,0,1764317158,15146.923397119994,221.77472280000075,50653.04038128 2025-11-28,08:06:00.000,332,11094053,-795,0,1764317159,15146.869506639989,221.87341061999905,50652.8726904 2025-11-28,08:06:01.000,332,11094030,-795,0,1764317160,15146.849297709989,221.8804597499984,50652.816793440004 2025-11-28,08:06:02.000,332,11093995,-795,0,1764317161,15146.802143539993,221.87341061999905,50652.84474192 2025-11-28,08:06:03.000,332,11093899,-795,0,1764317162,15146.768461989988,221.90865627000312,50652.837754800006 2025-11-28,08:06:04.000,332,11094092,-795,0,1764317163,15146.815616159998,221.90160714000376,50652.935574480005 2025-11-28,08:06:05.000,332,11094015,-795,0,1764317164,15146.768461989988,221.8804597499984,50652.94954872 2025-11-28,08:06:06.000,332,11093992,-795,0,1764317165,15146.748253059988,221.8804597499984,50652.935574480005 2025-11-28,08:06:07.000,332,11094042,-795,0,1764317166,15146.754989369998,221.90160714000376,50652.9425616 2025-11-28,08:06:08.000,332,11094069,-795,0,1764317167,15146.741516749993,221.8663614899997,50652.8028192 2025-11-28,08:06:09.000,332,11093969,-795,0,1764317168,15146.721307819993,221.87341061999905,50652.87967752001 2025-11-28,08:06:10.000,332,11094150,-795,0,1764317169,15146.680889959993,221.94390191999992,50652.96352296 2025-11-28,08:06:11.000,332,11094066,-795,0,1764317170,15146.721307819993,221.78882105999946,50653.01941992 2025-11-28,08:06:12.000,332,11094010,-795,0,1764317171,15146.721307819993,221.85931236000033,50652.92858736001 2025-11-28,08:06:13.000,332,11094051,-795,0,1764317172,15146.674153649998,221.94390191999992,50652.95653584001 2025-11-28,08:06:14.000,332,11093969,-795,0,1764317173,15146.687626270003,221.8663614899997,50652.90063888 2025-11-28,08:06:15.000,332,11093974,-795,0,1764317174,15146.613526859997,221.90865627000312,50652.92858736001 2025-11-28,08:06:16.000,332,11094018,-795,0,1764317175,15146.573108999997,221.8663614899997,50652.96352296 2025-11-28,08:06:17.000,332,11094033,-795,0,1764317176,15146.566372690002,221.91570540000248,50652.91461312 2025-11-28,08:06:18.000,332,11094036,-795,0,1764317177,15146.539427449992,221.8452141000016,50652.96352296 2025-11-28,08:06:19.000,332,11094009,-675,0,1764317178,15146.512482209997,221.83816497000225,50652.89365176 2025-11-28,08:06:20.000,332,11094004,-795,0,1764317179,15146.431646489997,221.82406671000354,50652.85871616001 2025-11-28,08:06:21.000,332,11094003,-795,0,1764317180,15146.424910180001,221.87341061999905,50652.865703280004 2025-11-28,08:06:22.000,332,11093967,-795,0,1764317181,15146.424910180001,221.77472280000075,50652.886664640006 2025-11-28,08:06:23.000,332,11094060,-795,0,1764317182,15146.451855419997,221.77472280000075,50652.92858736001 2025-11-28,08:06:24.000,332,11094041,-755,0,1764317183,15146.445119110002,221.7676736700014,50652.83076768001 2025-11-28,08:06:25.000,332,11094018,-795,0,1764317184,15146.377756009992,221.7183297599986,50652.935574480005 2025-11-28,08:06:26.000,332,11093986,-795,0,1764317185,15146.364283390001,221.73947715000395,50652.90762600001 2025-11-28,08:06:27.000,332,11093958,-795,0,1764317186,15146.350810769996,221.69718237000052,50652.82378056 2025-11-28,08:06:28.000,332,11094049,-795,0,1764317187,15146.337338149991,221.64783845999773,50652.80980632001 2025-11-28,08:06:29.000,332,11093980,-795,0,1764317188,15146.310392909996,221.66898585000308,50652.90762600001 2025-11-28,08:06:30.000,332,11094042,-755,0,1764317189,15146.303656600001,221.66193672000372,50652.85172904 2025-11-28,08:06:31.000,332,11093957,-795,0,1764317190,15146.249766119996,221.57734716000414,50652.837754800006 2025-11-28,08:06:32.000,332,11094103,-795,0,1764317191,15146.26323874,221.6196419400003,50652.83076768001 2025-11-28,08:06:33.000,332,11094068,-795,0,1764317192,15146.276711359991,221.64783845999773,50652.83076768001 2025-11-28,08:06:34.000,332,11094018,-795,0,1764317193,15146.249766119996,221.64078932999837,50652.865703280004 2025-11-28,08:06:35.000,332,11093993,-795,0,1764317194,15146.249766119996,221.66193672000372,50652.8726904 2025-11-28,08:06:36.000,332,11094076,-795,0,1764317195,15146.26323874,221.61259281000093,50652.77487072 2025-11-28,08:06:37.000,332,11094096,-795,0,1764317196,15146.236293499991,221.64783845999773,50652.87967752001 2025-11-28,08:06:38.000,332,11093950,-795,0,1764317197,15146.209348259996,221.7183297599986,50652.80980632001 2025-11-28,08:06:39.000,332,11094016,-795,0,1764317198,15146.209348259996,221.73947715000395,50652.84474192 2025-11-28,08:06:40.000,332,11094038,-715,0,1764317199,15146.229557189996,221.73947715000395,50652.886664640006 2025-11-28,08:06:41.000,332,11094033,-795,0,1764317200,15146.256502429991,221.87341061999905,50652.83076768001 2025-11-28,08:06:42.000,332,11094021,-795,0,1764317201,15146.26323874,221.8945580100044,50652.77487072 2025-11-28,08:06:43.000,332,11093980,-795,0,1764317202,15146.28344767,221.85931236000033,50652.8726904 2025-11-28,08:06:44.000,332,11093962,-795,0,1764317203,15146.310392909996,221.88750887999777,50652.718973760006 2025-11-28,08:06:45.000,332,11094027,-795,0,1764317204,15146.249766119996,221.90160714000376,50652.69102528001 2025-11-28,08:06:46.000,332,11094059,-795,0,1764317205,15146.296920289991,221.9932458300027,50652.72596088 2025-11-28,08:06:47.000,332,11094049,-795,0,1764317206,15146.256502429991,222.00734409000142,50652.79583208 2025-11-28,08:06:48.000,332,11093974,-795,0,1764317207,15146.337338149991,222.04963887000486,50652.85172904 2025-11-28,08:06:49.000,332,11093969,-795,0,1764317208,15146.330601839996,222.05668800000421,50652.865703280004 2025-11-28,08:06:50.000,332,11094113,-795,0,1764317209,15146.249766119996,222.12013016999845,50652.71198664001 2025-11-28,08:06:51.000,332,11094051,-795,0,1764317210,15146.28344767,222.09898278000037,50652.79583208 2025-11-28,08:06:52.000,332,11093918,-795,0,1764317211,15146.256502429991,222.0778353900023,50652.83076768001 2025-11-28,08:06:53.000,332,11093939,-795,0,1764317212,15146.290183979996,222.06373713000357,50652.73993512001 2025-11-28,08:06:54.000,332,11094039,-635,0,1764317213,15146.28344767,222.08488452000165,50652.78884496001 2025-11-28,08:06:55.000,332,11093982,-795,0,1764317214,15146.189139329996,222.06373713000357,50652.66307680001 2025-11-28,08:06:56.000,332,11093988,-795,0,1764317215,15146.216084569991,222.04963887000486,50652.698012400004 2025-11-28,08:06:57.000,332,11093994,-795,0,1764317216,15146.128512539995,222.07078626000293,50652.732948 2025-11-28,08:06:58.000,332,11094067,-795,0,1764317217,15146.26323874,222.09898278000037,50652.78884496001 2025-11-28,08:06:59.000,332,11093988,-795,0,1764317218,15146.128512539995,222.07078626000293,50652.8028192 2025-11-28,08:07:00.000,332,11094014,-795,0,1764317219,15146.09483098999,222.05668800000421,50652.78185784 2025-11-28,08:07:01.000,332,11093945,-795,0,1764317220,15146.08135837,222.10603190999973,50652.66307680001 2025-11-28,08:07:02.000,332,11094152,-795,0,1764317221,15146.07462205999,222.0778353900023,50652.73993512001 2025-11-28,08:07:03.000,332,11094064,-795,0,1764317222,15146.1015673,222.0778353900023,50652.78884496001 2025-11-28,08:07:04.000,332,11094050,-795,0,1764317223,15146.088094679995,222.07078626000293,50652.82378056 2025-11-28,08:07:05.000,332,11093997,-795,0,1764317224,15146.03420419999,222.03554060999886,50652.79583208 2025-11-28,08:07:06.000,332,11093900,-795,0,1764317225,15146.01399526999,222.06373713000357,50652.80980632001 2025-11-28,08:07:07.000,332,11094095,-795,0,1764317226,15145.97357740999,222.04963887000486,50652.78884496001 2025-11-28,08:07:08.000,332,11094052,-795,0,1764317227,15145.93315954999,222.05668800000421,50652.77487072 2025-11-28,08:07:09.000,332,11093942,-795,0,1764317228,15145.85906014,221.9932458300027,50652.72596088 2025-11-28,08:07:10.000,332,11094023,-795,0,1764317229,15145.81190596999,221.98619670000335,50652.865703280004 2025-11-28,08:07:11.000,332,11094012,-795,0,1764317230,15145.79169703999,221.97209844000463,50652.77487072 2025-11-28,08:07:12.000,332,11093980,-795,0,1764317231,15145.731070249989,221.95800017999863,50652.670063920006 2025-11-28,08:07:13.000,332,11094009,-795,0,1764317232,15145.737806559999,221.95800017999863,50652.767883600005 2025-11-28,08:07:14.000,332,11094038,-755,0,1764317233,15145.710861319989,221.90865627000312,50652.70499952 2025-11-28,08:07:15.000,332,11094065,-795,0,1764317234,15145.670443459989,221.88750887999777,50652.73993512001 2025-11-28,08:07:16.000,332,11093974,-795,0,1764317235,15145.643498219993,221.8452141000016,50652.78884496001 2025-11-28,08:07:17.000,332,11094039,-795,0,1764317236,15145.630025599989,221.85931236000033,50652.8028192 2025-11-28,08:07:18.000,332,11094038,-795,0,1764317237,15145.589607739988,221.7817719300001,50652.68403816 2025-11-28,08:07:19.000,332,11094034,-795,0,1764317238,15145.555926189998,221.8452141000016,50652.62115408001 2025-11-28,08:07:20.000,332,11093950,-795,0,1764317239,15145.488563089988,221.82406671000354,50652.67705104 2025-11-28,08:07:21.000,332,11094122,-795,0,1764317240,15145.427936300002,221.79587018999882,50652.63512832 2025-11-28,08:07:22.000,332,11094077,-795,0,1764317241,15145.394254749997,221.7817719300001,50652.600192720005 2025-11-28,08:07:23.000,332,11093946,-795,0,1764317242,15145.353836889997,221.70423149999988,50652.53730864 2025-11-28,08:07:24.000,332,11094039,-795,0,1764317243,15145.279737479992,221.75357541000267,50652.52333440001 2025-11-28,08:07:25.000,332,11094069,-795,0,1764317244,15145.232583309997,221.72537888999796,50652.649102560004 2025-11-28,08:07:26.000,332,11094023,-795,0,1764317245,15145.158483899992,221.7183297599986,50652.6281412 2025-11-28,08:07:27.000,332,11093939,-795,0,1764317246,15145.131538659996,221.7324280200046,50652.50936016 2025-11-28,08:07:28.000,332,11094026,-795,0,1764317247,15145.165220210001,221.66193672000372,50652.698012400004 2025-11-28,08:07:29.000,332,11093935,-795,0,1764317248,15145.070911869996,221.65488759000436,50652.60717984 2025-11-28,08:07:30.000,332,11094104,-795,0,1764317249,15144.99681245999,221.66898585000308,50652.60717984 2025-11-28,08:07:31.000,332,11094055,-755,0,1764317250,15145.00354877,221.64783845999773,50652.6281412 2025-11-28,08:07:32.000,332,11094086,-795,0,1764317251,15145.010285079996,221.6196419400003,50652.57224424001 2025-11-28,08:07:33.000,332,11094052,-795,0,1764317252,15144.86208626,221.61259281000093,50652.56525712 2025-11-28,08:07:34.000,332,11094007,-795,0,1764317253,15144.889031499995,221.6196419400003,50652.60717984 2025-11-28,08:07:35.000,332,11093976,-795,0,1764317254,15144.77451422999,221.5843962900035,50652.51634728 2025-11-28,08:07:36.000,332,11094026,-795,0,1764317255,15144.74083268,221.520954120002,50652.50936016 2025-11-28,08:07:37.000,332,11094036,-795,0,1764317256,15144.65999696,221.57734716000414,50652.63512832 2025-11-28,08:07:38.000,332,11093983,-795,0,1764317257,15144.606106479994,221.51390499000263,50652.57224424001 2025-11-28,08:07:39.000,332,11094009,-795,0,1764317258,15144.61284278999,221.47865933999856,50652.56525712 2025-11-28,08:07:40.000,332,11094063,-795,0,1764317259,15144.545479689994,221.49275760000455,50652.6281412 2025-11-28,08:07:41.000,332,11094072,-795,0,1764317260,15144.464643969994,221.45751195000048,50652.51634728 2025-11-28,08:07:42.000,332,11093967,-795,0,1764317261,15144.390544559988,221.42226630000368,50652.56525712 2025-11-28,08:07:43.000,332,11094127,-795,0,1764317262,15144.343390389993,221.39406977999897,50652.551282880006 2025-11-28,08:07:44.000,332,11093950,-795,0,1764317263,15144.350126699988,221.37997152000025,50652.46743744 2025-11-28,08:07:45.000,332,11093980,-795,0,1764317264,15144.262554669993,221.35882413000218,50652.53730864 2025-11-28,08:07:46.000,332,11094100,-795,0,1764317265,15144.215400499997,221.35177500000282,50652.57224424001 2025-11-28,08:07:47.000,332,11094040,-795,0,1764317266,15144.201927879993,221.30243109000003,50652.56525712 2025-11-28,08:07:48.000,332,11094102,-795,0,1764317267,15144.087410610002,221.31652934999875,50652.502373040006 2025-11-28,08:07:49.000,332,11094037,-795,0,1764317268,15144.046992750002,221.3235784799981,50652.40455336001 2025-11-28,08:07:50.000,332,11094041,-795,0,1764317269,15144.020047509992,221.31652934999875,50652.46743744 2025-11-28,08:07:51.000,332,11093952,-795,0,1764317270,15143.952684409996,221.30243109000003,50652.25782384001 2025-11-28,08:07:52.000,332,11094062,-795,0,1764317271,15143.892057619996,221.3729223900009,50652.25083672 2025-11-28,08:07:53.000,332,11093991,-795,0,1764317272,15143.84490345,221.36587326000154,50652.2787852 2025-11-28,08:07:54.000,332,11094013,-715,0,1764317273,15143.831430829996,221.35177500000282,50652.20891400001 2025-11-28,08:07:55.000,332,11094099,-795,0,1764317274,15143.730386179996,221.35177500000282,50652.25083672 2025-11-28,08:07:56.000,332,11094040,-795,0,1764317275,15143.730386179996,221.41521717000433,50652.25782384001 2025-11-28,08:07:57.000,332,11093955,-595,0,1764317276,15143.629341529995,221.35882413000218,50652.2438496 2025-11-28,08:07:58.000,332,11094118,-795,0,1764317277,15143.629341529995,221.37997152000025,50652.11109432 2025-11-28,08:07:59.000,332,11094218,-795,0,1764317278,15143.50135164,221.3870206499996,50652.166991280006 2025-11-28,08:08:00.000,332,11093965,-795,0,1764317279,15143.46093378,221.42226630000368,50652.16000416001 2025-11-28,08:08:01.000,332,11094058,-795,0,1764317280,15143.326207579994,221.47865933999856,50652.11808144001 2025-11-28,08:08:02.000,332,11094047,-795,0,1764317281,15143.33294388999,221.45751195000048,50652.097120080005 2025-11-28,08:08:03.000,332,11094016,-795,0,1764317282,15143.204953999993,221.4716102099992,50652.02026176001 2025-11-28,08:08:04.000,332,11094049,-795,0,1764317283,15143.103909349993,221.47865933999856,50652.146029920004 2025-11-28,08:08:05.000,332,11093967,-795,0,1764317284,15143.063491489993,221.51390499000263,50652.15301704 2025-11-28,08:08:06.000,332,11094140,-795,0,1764317285,15142.928765290002,221.45751195000048,50652.12506856 2025-11-28,08:08:07.000,332,11094034,-795,0,1764317286,15142.935501599997,221.46456107999984,50652.12506856 2025-11-28,08:08:08.000,332,11093980,-795,0,1764317287,15142.895083739997,221.49275760000455,50652.097120080005 2025-11-28,08:08:09.000,332,11094075,-795,0,1764317288,15142.814248019997,221.60554368000157,50652.05519736 2025-11-28,08:08:10.000,332,11094087,-795,0,1764317289,15142.692994439996,221.6196419400003,50652.05519736 2025-11-28,08:08:11.000,332,11094107,-795,0,1764317290,15142.659312889991,221.5843962900035,50651.999300400006 2025-11-28,08:08:12.000,332,11093928,-795,0,1764317291,15142.58521348,221.5350523800007,50652.00628752 2025-11-28,08:08:13.000,332,11093949,-795,0,1764317292,15142.55826823999,221.54915063999943,50652.06218448 2025-11-28,08:08:14.000,332,11093941,-715,0,1764317293,15142.45722358999,221.57029803000478,50651.90148072001 2025-11-28,08:08:15.000,332,11094086,-795,0,1764317294,15142.40333311,221.6196419400003,50651.90846784 2025-11-28,08:08:16.000,332,11094154,-635,0,1764317295,15142.329233699995,221.66898585000308,50651.978339040004 2025-11-28,08:08:17.000,332,11094013,-795,0,1764317296,15142.228189049994,221.70423149999988,50651.9643648 2025-11-28,08:08:18.000,332,11094020,-795,0,1764317297,15142.160825949999,221.72537888999796,50651.90148072001 2025-11-28,08:08:19.000,332,11094032,-795,0,1764317298,15142.106935469994,221.70423149999988,50651.8944936 2025-11-28,08:08:20.000,332,11094122,-795,0,1764317299,15142.086726539994,221.7817719300001,50651.880519360006 2025-11-28,08:08:21.000,332,11093966,-795,0,1764317300,15141.958736649998,221.78882105999946,50651.85257088001 2025-11-28,08:08:22.000,332,11094031,-795,0,1764317301,15141.918318789998,221.7817719300001,50651.82462240001 2025-11-28,08:08:23.000,332,11093966,-795,0,1764317302,15141.776856279997,221.79587018999882,50651.87353224001 2025-11-28,08:08:24.000,332,11094138,-795,0,1764317303,15141.736438419997,221.83816497000225,50651.880519360006 2025-11-28,08:08:25.000,332,11094090,-795,0,1764317304,15141.736438419997,221.88750887999777,50651.79667392 2025-11-28,08:08:26.000,332,11094039,-795,0,1764317305,15141.615184839997,221.9298036600012,50651.7198156 2025-11-28,08:08:27.000,332,11094044,-795,0,1764317306,15141.534349119996,222.00734409000142,50651.712828480006 2025-11-28,08:08:28.000,332,11094099,-795,0,1764317307,15141.480458639991,221.979147570004,50651.74077696 2025-11-28,08:08:29.000,332,11094053,-795,0,1764317308,15141.399622919991,221.94390191999992,50651.880519360006 2025-11-28,08:08:30.000,332,11093999,-755,0,1764317309,15141.372677679996,222.06373713000357,50651.859558000004 2025-11-28,08:08:31.000,332,11093995,-795,0,1764317310,15141.251424099995,222.1412775600038,50651.78269968001 2025-11-28,08:08:32.000,332,11094143,-715,0,1764317311,15141.17732468999,222.26111277000018,50651.859558000004 2025-11-28,08:08:33.000,332,11094168,-795,0,1764317312,15141.03586217999,222.23291625000275,50651.68488000001 2025-11-28,08:08:34.000,332,11093946,-755,0,1764317313,15140.97523538999,222.2258671200034,50651.62199592 2025-11-28,08:08:35.000,332,11094034,-795,0,1764317314,15140.894399669989,222.26111277000018,50651.70584136001 2025-11-28,08:08:36.000,332,11093986,-795,0,1764317315,15140.827036569994,222.36684971999784,50651.545137600006 2025-11-28,08:08:37.000,332,11093982,-795,0,1764317316,15140.672101439988,222.35275145999913,50651.6499444 2025-11-28,08:08:38.000,332,11094000,-795,0,1764317317,15140.611474650002,222.3879971100032,50651.57308608 2025-11-28,08:08:39.000,332,11093980,-715,0,1764317318,15140.550847860002,222.50078319000022,50651.594047440005 2025-11-28,08:08:40.000,332,11094093,-795,0,1764317319,15140.476748449997,222.50078319000022,50651.475266400004 2025-11-28,08:08:41.000,332,11094017,-795,0,1764317320,15140.355494869997,222.57832362000045,50651.475266400004 2025-11-28,08:08:42.000,332,11094042,-795,0,1764317321,15140.173614499996,222.61356927000452,50651.510202 2025-11-28,08:08:43.000,332,11094018,-795,0,1764317322,15140.133196639996,222.71930622000218,50651.44731792001 2025-11-28,08:08:44.000,332,11093992,-795,0,1764317323,15140.05909722999,222.7334044800009,50651.38443384 2025-11-28,08:08:45.000,332,11093933,-715,0,1764317324,15139.93784364999,222.74750273999962,50651.36347248 2025-11-28,08:08:46.000,332,11094040,-795,0,1764317325,15139.84353531,222.7686501299977,50651.41238232 2025-11-28,08:08:47.000,332,11094055,-795,0,1764317326,15139.73575434999,222.82504316999984,50651.48225352 2025-11-28,08:08:48.000,332,11093993,-795,0,1764317327,15139.540401359998,222.83914142999856,50651.45430504 2025-11-28,08:08:49.000,332,11094069,-795,0,1764317328,15139.466301949993,222.8955344700007,50651.39840808001 2025-11-28,08:08:50.000,332,11094095,-795,0,1764317329,15139.398938849998,223.03651707000245,50651.4053952 2025-11-28,08:08:51.000,332,11093984,-795,0,1764317330,15139.264212649992,223.02241881000373,50651.39142096 2025-11-28,08:08:52.000,332,11094136,-795,0,1764317331,15139.089068590001,223.08586097999796,50651.37045960001 2025-11-28,08:08:53.000,332,11094009,-795,0,1764317332,15139.089068590001,223.1070083700033,50651.356485360004 2025-11-28,08:08:54.000,332,11094068,-795,0,1764317333,15138.961078699991,223.1915979300029,50651.27263992 2025-11-28,08:08:55.000,332,11093905,-795,0,1764317334,15138.86677036,223.21274532000098,50651.31456264 2025-11-28,08:08:56.000,332,11094119,-795,0,1764317335,15138.792670949995,223.28323662000184,50651.23071720001 2025-11-28,08:08:57.000,332,11094073,-795,0,1764317336,15138.72530785,223.31143313999928,50651.21674296 2025-11-28,08:08:58.000,332,11094073,-795,0,1764317337,15138.610790579995,223.29733488000056,50651.209755840006 2025-11-28,08:08:59.000,332,11094009,-795,0,1764317338,15138.503009619999,223.3889735699995,50651.22373008 2025-11-28,08:09:00.000,332,11094153,-795,0,1764317339,15138.435646519989,223.43126835000294,50651.328536880006 2025-11-28,08:09:01.000,332,11094077,-795,0,1764317340,15138.341338179998,223.48061225999845,50651.1957816 2025-11-28,08:09:02.000,332,11094092,-795,0,1764317341,15138.260502459998,223.54405442999996,50651.139884640004 2025-11-28,08:09:03.000,332,11094021,-795,0,1764317342,15138.206611979993,223.57930008000403,50651.188794480004 2025-11-28,08:09:04.000,332,11093926,-795,0,1764317343,15138.065149469992,223.67798790000234,50651.14687176 2025-11-28,08:09:05.000,332,11093989,-795,0,1764317344,15137.950632200002,223.70618441999977,50651.18180736001 2025-11-28,08:09:06.000,332,11094127,-795,0,1764317345,15137.890005410001,223.8330687600028,50651.10494904 2025-11-28,08:09:07.000,332,11094006,-795,0,1764317346,15137.76875183,223.86126528000023,50651.0560392 2025-11-28,08:09:08.000,332,11093976,-795,0,1764317347,15137.66770718,223.9670022299979,50651.07001344 2025-11-28,08:09:09.000,332,11093991,-795,0,1764317348,15137.50603574,223.95290396999917,50651.11193616001 2025-11-28,08:09:10.000,332,11094115,-795,0,1764317349,15137.492563119995,224.00929701000132,50650.98616800001 2025-11-28,08:09:11.000,332,11093928,-795,0,1764317350,15137.263528579999,224.05159179000475,50651.09796192 2025-11-28,08:09:12.000,332,11094015,-795,0,1764317351,15137.236583339989,224.19962351999857,50650.97918088 2025-11-28,08:09:13.000,332,11094043,-795,0,1764317352,15137.169220239994,224.24896743000136,50651.021103600004 2025-11-28,08:09:14.000,332,11094010,-795,0,1764317353,15136.960394629998,224.25601656000072,50650.94424528001 2025-11-28,08:09:15.000,332,11094138,-795,0,1764317354,15136.980603559998,224.26306569000008,50650.84642560001 2025-11-28,08:09:16.000,332,11094088,-795,0,1764317355,15136.933449390002,224.36880263999774,50650.88834832 2025-11-28,08:09:17.000,332,11094075,-795,0,1764317356,15136.758305329997,224.36880263999774,50650.76956728 2025-11-28,08:09:18.000,332,11094040,-795,0,1764317357,15136.684205919992,224.34765524999966,50650.79052864 2025-11-28,08:09:19.000,332,11094028,-795,0,1764317358,15136.576424959996,224.47453959000268,50650.73463168 2025-11-28,08:09:20.000,332,11094046,-795,0,1764317359,15136.556216029996,224.49568698000076,50650.76956728 2025-11-28,08:09:21.000,332,11094101,-795,0,1764317360,15136.44843507,224.51683436999883,50650.66476048 2025-11-28,08:09:22.000,332,11093989,-795,0,1764317361,15136.313708869995,224.58027654000034,50650.60886352001 2025-11-28,08:09:23.000,332,11093991,-795,0,1764317362,15136.24634577,224.55912915000226,50650.73463168 2025-11-28,08:09:24.000,332,11094081,-795,0,1764317363,15136.11835587999,224.67896435999864,50650.6018764 2025-11-28,08:09:25.000,332,11094047,-795,0,1764317364,15136.084674329999,224.75650478999887,50650.62283776 2025-11-28,08:09:26.000,332,11094114,-795,0,1764317365,15135.923002889998,224.82699608999974,50650.65078624001 2025-11-28,08:09:27.000,332,11094093,-795,0,1764317366,15135.909530269993,224.8974873900006,50650.59488928 2025-11-28,08:09:28.000,332,11094065,-795,0,1764317367,15135.707440969993,224.8833891300019,50650.538992320005 2025-11-28,08:09:29.000,332,11094054,-795,0,1764317368,15135.633341560002,224.9609295600021,50650.5669408 2025-11-28,08:09:30.000,332,11094110,-795,0,1764317369,15135.565978459992,224.98912607999955,50650.587902160005 2025-11-28,08:09:31.000,332,11094011,-795,0,1764317370,15135.498615359997,225.0807647699985,50650.54597944 2025-11-28,08:09:32.000,332,11093890,-795,0,1764317371,15135.431252260001,225.07371563999914,50650.44815976 2025-11-28,08:09:33.000,332,11094079,-795,0,1764317372,15135.256108199996,225.15830519999872,50650.47610824 2025-11-28,08:09:34.000,332,11093971,-635,0,1764317373,15135.22916296,225.21469824000087,50650.48309536001 2025-11-28,08:09:35.000,332,11094025,-795,0,1764317374,15135.06749152,225.27814041000238,50650.4271984 2025-11-28,08:09:36.000,332,11094189,-795,0,1764317375,15134.952974249994,225.37682823000068,50650.44117264001 2025-11-28,08:09:37.000,332,11093985,-795,0,1764317376,15134.892347459994,225.4191230100041,50650.47610824 2025-11-28,08:09:38.000,332,11093968,-795,0,1764317377,15134.811511739994,225.4191230100041,50650.34335296001 2025-11-28,08:09:39.000,332,11094130,-795,0,1764317378,15134.723939709998,225.51076170000306,50650.301430240004 2025-11-28,08:09:40.000,332,11094066,-795,0,1764317379,15134.555531960003,225.5389582200005,50650.252520400005 2025-11-28,08:09:41.000,332,11094055,-795,0,1764317380,15134.515114100002,225.60944952000136,50650.23854616 2025-11-28,08:09:42.000,332,11093928,-795,0,1764317381,15134.393860520002,225.6376460399988,50650.16867496 2025-11-28,08:09:43.000,332,11093903,-715,0,1764317382,15134.306288489992,225.7997760299986,50650.26649464 2025-11-28,08:09:44.000,332,11094045,-795,0,1764317383,15134.292815870002,225.75748125000246,50650.24553328001 2025-11-28,08:09:45.000,332,11094075,-795,0,1764317384,15134.272606940001,225.86321820000012,50650.30841736 2025-11-28,08:09:46.000,332,11094079,-795,0,1764317385,15134.218716459996,225.933709500001,50650.22457192001 2025-11-28,08:09:47.000,332,11093988,-795,0,1764317386,15134.124408119991,225.9971516700025,50650.16168784 2025-11-28,08:09:48.000,332,11093953,-795,0,1764317387,15134.077253949996,226.10288862000016,50650.04989392 2025-11-28,08:09:49.000,332,11094044,-795,0,1764317388,15134.04357239999,226.11698687999888,50650.182649200004 2025-11-28,08:09:50.000,332,11094045,-795,0,1764317389,15133.996418229995,226.17337992000103,50650.12675224001 2025-11-28,08:09:51.000,332,11093963,-795,0,1764317390,15133.834746789995,226.21567470000446,50650.00797120001 2025-11-28,08:09:52.000,332,11094074,-795,0,1764317391,15133.84821941,226.3425590400002,50650.0429068 2025-11-28,08:09:53.000,332,11094131,-795,0,1764317392,15133.76064737999,226.3425590400002,50650.07085528 2025-11-28,08:09:54.000,332,11093904,-795,0,1764317393,15133.67981165999,226.4412468599985,50649.99399696 2025-11-28,08:09:55.000,332,11094106,-795,0,1764317394,15133.598975939989,226.42714859999978,50649.99399696 2025-11-28,08:09:56.000,332,11094130,-795,0,1764317395,15133.504667599998,226.47649251000257,50649.917138640005 2025-11-28,08:09:57.000,332,11094108,-795,0,1764317396,15133.430568189993,226.62452424000367,50649.87521592 2025-11-28,08:09:58.000,332,11094094,-715,0,1764317397,15133.342996159998,226.68091727999854,50649.84726744 2025-11-28,08:09:59.000,332,11093969,-795,0,1764317398,15133.302578299998,226.66681901999982,50649.87521592 2025-11-28,08:10:00.000,332,11093887,-795,0,1764317399,15133.174588410002,226.69501554000453,50649.819318960006 2025-11-28,08:10:01.000,332,11094075,-795,0,1764317400,15133.134170550002,226.82189988000027,50649.763421999996 2025-11-28,08:10:02.000,332,11094015,-795,0,1764317401,15133.100488999997,226.88534205000178,50649.63765384 2025-11-28,08:10:03.000,332,11094047,-795,0,1764317402,15133.033125900001,226.96993161000137,50649.73547352 2025-11-28,08:10:04.000,332,11094105,-715,0,1764317403,15132.952290180001,226.95583335000265,50649.73547352 2025-11-28,08:10:05.000,332,11094060,-755,0,1764317404,15132.91187232,226.9981281299988,50649.588744 2025-11-28,08:10:06.000,332,11094049,-795,0,1764317405,15132.81082767,227.0615703000003,50649.630666720004 2025-11-28,08:10:07.000,332,11094036,-755,0,1764317406,15132.75020088,227.09681595000438,50649.5188728 2025-11-28,08:10:08.000,332,11093995,-795,0,1764317407,15132.68957409,227.15320898999926,50649.56778264 2025-11-28,08:10:09.000,332,11093993,-795,0,1764317408,15132.6289473,227.2448476799982,50649.49791144 2025-11-28,08:10:10.000,332,11094053,-795,0,1764317409,15132.534638959994,227.34353550000378,50649.49791144 2025-11-28,08:10:11.000,332,11094046,-795,0,1764317410,15132.42012168999,227.35058463000314,50649.5188728 2025-11-28,08:10:12.000,332,11093971,-795,0,1764317411,15132.406649069999,227.35058463000314,50649.49791144 2025-11-28,08:10:13.000,332,11093974,-795,0,1764317412,15132.339285969989,227.5056654900036,50649.47695008001 2025-11-28,08:10:14.000,332,11094029,-795,0,1764317413,15132.305604419998,227.51271462000295,50649.45598872001 2025-11-28,08:10:15.000,332,11094092,-795,0,1764317414,15132.251713939993,227.63254982999933,50649.3791304 2025-11-28,08:10:16.000,332,11094052,-795,0,1764317415,15132.251713939993,227.61845157000062,50649.365156160005 2025-11-28,08:10:17.000,332,11094059,-795,0,1764317416,15132.177614529988,227.61140244000126,50649.32323344 2025-11-28,08:10:18.000,332,11093992,-795,0,1764317417,15132.103515119998,227.66074635000405,50649.246375120005 2025-11-28,08:10:19.000,332,11094015,-795,0,1764317418,15132.036152020002,227.73828678000427,50649.2743236 2025-11-28,08:10:20.000,332,11094058,-795,0,1764317419,15132.029415709992,227.7876306899998,50649.197465280005 2025-11-28,08:10:21.000,332,11093952,-795,0,1764317420,15132.009206779992,227.85812199000065,50649.21143952 2025-11-28,08:10:22.000,332,11094087,-795,0,1764317421,15131.914898440002,227.93566242000088,50649.295284960004 2025-11-28,08:10:23.000,332,11094040,-795,0,1764317422,15131.894689510002,227.9779572000043,50649.295284960004 2025-11-28,08:10:24.000,332,11094011,-795,0,1764317423,15131.820590099996,228.00615372000175,50649.127594080004 2025-11-28,08:10:25.000,332,11093940,-795,0,1764317424,15131.780172239996,228.0977924100007,50649.197465280005 2025-11-28,08:10:26.000,332,11094031,-795,0,1764317425,15131.71280914,228.17533284000092,50649.148555440006 2025-11-28,08:10:27.000,332,11093997,-795,0,1764317426,15131.69260021,228.196480229999,50649.23938800001 2025-11-28,08:10:28.000,332,11094073,-795,0,1764317427,15131.65218235,228.2458241400018,50649.17650392 2025-11-28,08:10:29.000,332,11094008,-795,0,1764317428,15131.54440138999,228.2599224000005,50649.127594080004 2025-11-28,08:10:30.000,332,11093984,-795,0,1764317429,15131.5511377,228.33746283000073,50649.1345812 2025-11-28,08:10:31.000,332,11094054,-795,0,1764317430,15131.497247219995,228.3586102199988,50649.078684240005 2025-11-28,08:10:32.000,332,11094076,-795,0,1764317431,15131.375993639995,228.37975761000416,50649.06471 2025-11-28,08:10:33.000,332,11093951,-795,0,1764317432,15131.30863054,228.40090500000224,50649.00182592001 2025-11-28,08:10:34.000,332,11094139,-795,0,1764317433,15131.30863054,228.47844543000247,50648.89701912 2025-11-28,08:10:35.000,332,11094119,-795,0,1764317434,15131.133486479994,228.4713963000031,50648.84810928 2025-11-28,08:10:36.000,332,11094030,-795,0,1764317435,15131.066123379998,228.56303499000205,50648.93195472001 2025-11-28,08:10:37.000,332,11093997,-795,0,1764317436,15131.018969209988,228.64057542000228,50648.82714792 2025-11-28,08:10:38.000,332,11094022,-795,0,1764317437,15130.992023969993,228.64762455000164,50648.83413504001 2025-11-28,08:10:39.000,332,11094060,-795,0,1764317438,15130.971815039993,228.73221411000122,50648.76426384001 2025-11-28,08:10:40.000,332,11093982,-795,0,1764317439,15130.911188249993,228.76745975999802,50648.77125096 2025-11-28,08:10:41.000,332,11093934,-795,0,1764317440,15130.911188249993,228.78860715000337,50648.72932824 2025-11-28,08:10:42.000,332,11094060,-795,0,1764317441,15130.776462050002,228.88729497000168,50648.68740552001 2025-11-28,08:10:43.000,332,11094013,-795,0,1764317442,15130.695626330002,228.88729497000168,50648.68740552001 2025-11-28,08:10:44.000,332,11094077,-795,0,1764317443,15130.722571569997,228.9154914899991,50648.55465024 2025-11-28,08:10:45.000,332,11093999,-795,0,1764317444,15130.655208470002,229.0000810499987,50648.58259872 2025-11-28,08:10:46.000,332,11094011,-795,0,1764317445,15130.594581680001,229.09171973999764,50648.65246992 2025-11-28,08:10:47.000,332,11093981,-795,0,1764317446,15130.614790610001,229.112867130003,50648.67343128 2025-11-28,08:10:48.000,332,11093936,-795,0,1764317447,15130.574372750001,229.1622110399985,50648.624521440004 2025-11-28,08:10:49.000,332,11094048,-795,0,1764317448,15130.587845369992,229.20450582000194,50648.63849568001 2025-11-28,08:10:50.000,332,11093975,-795,0,1764317449,15130.520482269996,229.22565321000002,50648.49875328001 2025-11-28,08:10:51.000,332,11093876,-795,0,1764317450,15130.486800719991,229.34548842000368,50648.49176616 2025-11-28,08:10:52.000,332,11094023,-795,0,1764317451,15130.500273339996,229.33139015999768,50648.407920720005 2025-11-28,08:10:53.000,332,11093959,-795,0,1764317452,15130.41270131,229.3595866800024,50648.48477904 2025-11-28,08:10:54.000,332,11094008,-795,0,1764317453,15130.39249238,229.4230288500039,50648.477791920006 2025-11-28,08:10:55.000,332,11093936,-795,0,1764317454,15130.34533820999,229.52876580000157,50648.407920720005 2025-11-28,08:10:56.000,332,11094025,-795,0,1764317455,15130.338601899995,229.56401144999836,50648.477791920006 2025-11-28,08:10:57.000,332,11093977,-795,0,1764317456,15130.217348319995,229.56401144999836,50648.44285632 2025-11-28,08:10:58.000,332,11094072,-795,0,1764317457,15130.24429355999,229.63450274999923,50648.4358692 2025-11-28,08:10:59.000,332,11093978,-795,0,1764317458,15130.197139389995,229.64860100999795,50648.51971464001 2025-11-28,08:11:00.000,332,11093944,-795,0,1764317459,15130.176930459995,229.66269927000394,50648.37997224001 2025-11-28,08:11:01.000,332,11094072,-795,0,1764317460,15130.08262211999,229.69089579000138,50648.37997224001 2025-11-28,08:11:02.000,332,11094049,-795,0,1764317461,15130.116303669995,229.78958360999968,50648.2961268 2025-11-28,08:11:03.000,332,11093965,-795,0,1764317462,15130.04894057,229.88827142999799,50648.33106240001 2025-11-28,08:11:04.000,332,11093967,-795,0,1764317463,15130.008522709999,229.93761534000078,50648.24721696 2025-11-28,08:11:05.000,332,11094026,-795,0,1764317464,15130.008522709999,229.99400838000292,50648.23324272001 2025-11-28,08:11:06.000,332,11094063,-795,0,1764317465,15129.947895919999,229.9658118599982,50648.18433288001 2025-11-28,08:11:07.000,332,11094031,-795,0,1764317466,15129.853587579993,230.02925402999972,50648.18433288001 2025-11-28,08:11:08.000,332,11093985,-795,0,1764317467,15129.900741749989,230.10679445999995,50648.16337152001 2025-11-28,08:11:09.000,332,11094033,-795,0,1764317468,15129.826642339998,230.14204011000402,50648.142410160006 2025-11-28,08:11:10.000,332,11093959,-795,0,1764317469,15129.792960789993,230.1631875000021,50648.04459048001 2025-11-28,08:11:11.000,332,11094041,-795,0,1764317470,15129.792960789993,230.15613837000274,50648.07952608 2025-11-28,08:11:12.000,332,11094001,-795,0,1764317471,15129.766015549998,230.29007183999784,50648.10747456 2025-11-28,08:11:13.000,332,11094053,-795,0,1764317472,15129.766015549998,230.33941575000063,50648.11446168001 2025-11-28,08:11:14.000,332,11094090,-795,0,1764317473,15129.786224479998,230.36761226999806,50648.072538960005 2025-11-28,08:11:15.000,332,11093977,-795,0,1764317474,15129.739070309988,230.4451526999983,50648.1563844 2025-11-28,08:11:16.000,332,11094031,-795,0,1764317475,15129.698652450003,230.46630009000364,50648.16337152001 2025-11-28,08:11:17.000,332,11094031,-795,0,1764317476,15129.664970899998,230.49449661000108,50648.03061624 2025-11-28,08:11:18.000,332,11094072,-795,0,1764317477,15129.658234590002,230.61433182000474,50648.072538960005 2025-11-28,08:11:19.000,332,11094009,-795,0,1764317478,15129.611080419993,230.6213809500041,50647.974719280006 2025-11-28,08:11:20.000,332,11094010,-795,0,1764317479,15129.577398870002,230.6354792100028,50647.99568064001 2025-11-28,08:11:21.000,332,11093906,-795,0,1764317480,15129.523508389997,230.70597051000368,50647.96773216001 2025-11-28,08:11:22.000,332,11094018,-795,0,1764317481,15129.496563150002,230.79056007000327,50647.93978368 2025-11-28,08:11:23.000,332,11094046,-795,0,1764317482,15129.469617909992,230.79056007000327,50648.04459048001 2025-11-28,08:11:24.000,332,11093948,-795,0,1764317483,15129.382045879996,230.92449353999837,50647.96074504 2025-11-28,08:11:25.000,332,11094022,-795,0,1764317484,15129.375309570001,230.88924789000157,50648.03061624 2025-11-28,08:11:26.000,332,11093861,-795,0,1764317485,15129.301210159996,230.93154266999773,50648.00965488 2025-11-28,08:11:27.000,332,11093958,-795,0,1764317486,15129.227110749991,230.94564093000372,50647.93978368 2025-11-28,08:11:28.000,332,11094061,-795,0,1764317487,15129.18669288999,230.91039527999965,50647.841964 2025-11-28,08:11:29.000,332,11093998,-795,0,1764317488,15129.14627502999,230.93859180000436,50647.89786096001 2025-11-28,08:11:30.000,332,11094028,-795,0,1764317489,15129.17322027,230.95973919000244,50647.82798976001 2025-11-28,08:11:31.000,332,11094040,-795,0,1764317490,15129.09238455,230.98793570999987,50647.7022216 2025-11-28,08:11:32.000,332,11093945,-795,0,1764317491,15129.04523037999,230.97383745000116,50647.67427312 2025-11-28,08:11:33.000,332,11093912,-795,0,1764317492,15128.998076209995,231.05842701000074,50647.70920872001 2025-11-28,08:11:34.000,332,11093990,-795,0,1764317493,15128.998076209995,231.0020339699986,50647.786067040004 2025-11-28,08:11:35.000,332,11094068,-795,0,1764317494,15129.018285139995,230.99498483999923,50647.77907992001 2025-11-28,08:11:36.000,332,11093862,-795,0,1764317495,15128.88355893999,231.10072179000417,50647.68126024001 2025-11-28,08:11:37.000,332,11093929,-795,0,1764317496,15128.94418572999,231.0161322300046,50647.75811856001 2025-11-28,08:11:38.000,332,11093905,-795,0,1764317497,15128.86335000999,231.0302304900033,50647.80004128001 2025-11-28,08:11:39.000,332,11093984,-795,0,1764317498,15128.87008632,231.0302304900033,50647.73017008001 2025-11-28,08:11:40.000,332,11093990,-795,0,1764317499,15128.816195839994,230.99498483999923,50647.737157200005 2025-11-28,08:11:41.000,332,11093984,-795,0,1764317500,15128.755569049994,231.0020339699986,50647.69523448 2025-11-28,08:11:42.000,332,11094134,-795,0,1764317501,15128.755569049994,231.10072179000417,50647.71619584 2025-11-28,08:11:43.000,332,11093889,-795,0,1764317502,15128.715151189994,231.04432875000202,50647.49260800001 2025-11-28,08:11:44.000,332,11094012,-795,0,1764317503,15128.688205949999,231.14301657000033,50647.63235040001 2025-11-28,08:11:45.000,332,11094021,-795,0,1764317504,15128.593897609993,231.05137788000138,50647.57645344 2025-11-28,08:11:46.000,332,11093920,-795,0,1764317505,15128.546743439998,231.1148200500029,50647.569466320005 2025-11-28,08:11:47.000,332,11093998,-795,0,1764317506,15128.519798199988,231.1641639599984,50647.60440192 2025-11-28,08:11:48.000,332,11093986,-795,0,1764317507,15128.459171410002,231.15711482999905,50647.450685280004 2025-11-28,08:11:49.000,332,11093989,-795,0,1764317508,15128.438962480002,231.1641639599984,50647.55549208 2025-11-28,08:11:50.000,332,11094061,-795,0,1764317509,15128.452435099993,231.26990091000334,50647.57645344 2025-11-28,08:11:51.000,332,11094069,-795,0,1764317510,15128.452435099993,231.34744134000357,50647.55549208 2025-11-28,08:11:52.000,332,11094141,-795,0,1764317511,15128.391808309992,231.29104830000142,50647.618376160004 2025-11-28,08:11:53.000,332,11094009,-795,0,1764317512,15128.364863069997,231.39678524999908,50647.639337520006 2025-11-28,08:11:54.000,332,11093895,-795,0,1764317513,15128.304236279997,231.38973611999972,50647.43671104 2025-11-28,08:11:55.000,332,11093989,-795,0,1764317514,15128.243609489997,231.40383437999844,50647.415749679996 2025-11-28,08:11:56.000,332,11094052,-795,0,1764317515,15128.243609489997,231.4743256799993,50647.40876256 2025-11-28,08:11:57.000,332,11094003,-795,0,1764317516,15128.156037460001,231.5236695900021,50647.401775440005 2025-11-28,08:11:58.000,332,11094009,-795,0,1764317517,15128.088674359991,231.4743256799993,50647.38081408 2025-11-28,08:11:59.000,332,11094019,-795,0,1764317518,15128.088674359991,231.53071872000146,50647.28998152 2025-11-28,08:12:00.000,332,11093979,-795,0,1764317519,15127.97415709,231.58006263000425,50647.29696864001 2025-11-28,08:12:01.000,332,11094037,-795,0,1764317520,15127.859639819995,231.58006263000425,50647.31094288 2025-11-28,08:12:02.000,332,11093992,-795,0,1764317521,15127.83269458,231.60121002000233,50647.25504592001 2025-11-28,08:12:03.000,332,11094062,-795,0,1764317522,15127.83269458,231.67875045000255,50647.33889136 2025-11-28,08:12:04.000,332,11094023,-795,0,1764317523,15127.76533147999,231.64350479999848,50647.32491712001 2025-11-28,08:12:05.000,332,11093985,-795,0,1764317524,15127.778804099995,231.71399609999935,50647.24107168 2025-11-28,08:12:06.000,332,11094017,-795,0,1764317525,15127.73164993,231.75629088000278,50647.248058799996 2025-11-28,08:12:07.000,332,11094080,-795,0,1764317526,15127.64407789999,231.75629088000278,50647.282994400004 2025-11-28,08:12:08.000,332,11094108,-795,0,1764317527,15127.637341589994,231.8056347899983,50647.22709744001 2025-11-28,08:12:09.000,332,11094010,-795,0,1764317528,15127.529560629999,231.79858565999893,50647.20613608001 2025-11-28,08:12:10.000,332,11094184,-795,0,1764317529,15127.516088009994,231.8690769599998,50647.136264880006 2025-11-28,08:12:11.000,332,11094038,-795,0,1764317530,15127.435252289994,231.9184208700026,50647.2131232 2025-11-28,08:12:12.000,332,11094000,-795,0,1764317531,15127.401570739989,231.833831310003,50647.066393680005 2025-11-28,08:12:13.000,332,11093961,-795,0,1764317532,15127.354416569993,231.8690769599998,50647.19914896 2025-11-28,08:12:14.000,332,11094031,-795,0,1764317533,15127.233162989993,231.8690769599998,50647.185174720005 2025-11-28,08:12:15.000,332,11094058,-795,0,1764317534,15127.246635609998,231.89727348000451,50647.15023912 2025-11-28,08:12:16.000,332,11094113,-795,0,1764317535,15127.138854650002,231.99596130000282,50647.143252 2025-11-28,08:12:17.000,332,11093959,-795,0,1764317536,15127.098436790002,232.00301043000218,50647.185174720005 2025-11-28,08:12:18.000,332,11094004,-795,0,1764317537,15126.956974280001,232.00301043000218,50647.248058799996 2025-11-28,08:12:19.000,332,11094045,-795,0,1764317538,15126.876138560001,231.9536665199994,50647.10831640001 2025-11-28,08:12:20.000,332,11094053,-795,0,1764317539,15126.822248079996,232.05940347000433,50647.12229064 2025-11-28,08:12:21.000,332,11094041,-795,0,1764317540,15126.700994499995,231.98891217000346,50647.04543232 2025-11-28,08:12:22.000,332,11093998,-795,0,1764317541,15126.65384033,232.01005956000154,50646.96158688001 2025-11-28,08:12:23.000,332,11094046,-795,0,1764317542,15126.60668615999,231.99596130000282,50647.12927776001 2025-11-28,08:12:24.000,332,11094050,-795,0,1764317543,15126.45175103,232.05940347000433,50647.03145808 2025-11-28,08:12:25.000,332,11094038,-795,0,1764317544,15126.370915309999,232.00301043000218,50647.066393680005 2025-11-28,08:12:26.000,332,11094071,-795,0,1764317545,15126.202507559989,231.99596130000282,50647.0035096 2025-11-28,08:12:27.000,332,11093947,-795,0,1764317546,15126.141880769988,232.0664526000037,50647.136264880006 2025-11-28,08:12:28.000,332,11094027,-795,0,1764317547,15126.114935529993,232.10169825000048,50646.97556112 2025-11-28,08:12:29.000,332,11094087,-795,0,1764317548,15126.061045049988,232.10874737999984,50646.99652248 2025-11-28,08:12:30.000,332,11094017,-795,0,1764317549,15126.087990289998,232.25677911000093,50647.05241944 2025-11-28,08:12:31.000,332,11093967,-795,0,1764317550,15125.939791470002,232.10874737999984,50647.066393680005 2025-11-28,08:12:32.000,332,11094056,-795,0,1764317551,15125.885900989997,232.13694390000455,50647.017483840005 2025-11-28,08:12:33.000,332,11094010,-795,0,1764317552,15125.818537890002,232.15104216000327,50647.10831640001 2025-11-28,08:12:34.000,332,11094025,-795,0,1764317553,15125.724229549996,232.17218955000135,50647.09434216 2025-11-28,08:12:35.000,332,11093977,-795,0,1764317554,15125.677075380001,232.18628781000007,50647.05940656001 2025-11-28,08:12:36.000,332,11093961,-795,0,1764317555,15125.602975969996,232.19333693999943,50647.0733808 2025-11-28,08:12:37.000,332,11094068,-795,0,1764317556,15125.49519501,232.17218955000135,50647.10831640001 2025-11-28,08:12:38.000,332,11094047,-795,0,1764317557,15125.45477715,232.19333693999943,50647.05241944 2025-11-28,08:12:39.000,332,11093970,-795,0,1764317558,15125.380677739995,232.23563172000286,50647.03844520001 2025-11-28,08:12:40.000,332,11094021,-795,0,1764317559,15125.32678725999,232.20743519999814,50647.017483840005 2025-11-28,08:12:41.000,332,11094028,-795,0,1764317560,15125.26616046999,232.21448433000478,50646.91966416001 2025-11-28,08:12:42.000,332,11094017,-795,0,1764317561,15125.178588439994,232.1439930300039,50646.91966416001 2025-11-28,08:12:43.000,332,11093948,-795,0,1764317562,15125.198797369994,232.15809129000263,50646.849792960005 2025-11-28,08:12:44.000,332,11094123,-795,0,1764317563,15125.117961649994,232.21448433000478,50646.84280584001 2025-11-28,08:12:45.000,332,11094012,-795,0,1764317564,15125.084280099989,232.21448433000478,50646.8637672 2025-11-28,08:12:46.000,332,11093997,-795,0,1764317565,15125.030389619998,232.12989476999792,50646.76594752 2025-11-28,08:12:47.000,332,11093979,-795,0,1764317566,15124.949553899998,232.12989476999792,50646.78690888 2025-11-28,08:12:48.000,332,11094035,-795,0,1764317567,15124.875454489993,232.1157965099992,50646.744986159996 2025-11-28,08:12:49.000,332,11094005,-795,0,1764317568,15124.835036629993,232.0664526000037,50646.71005056 2025-11-28,08:12:50.000,332,11094166,-795,0,1764317569,15124.835036629993,232.0805508600024,50646.70306344001 2025-11-28,08:12:51.000,332,11093941,-795,0,1764317570,15124.713783049992,232.0805508600024,50646.67511496001 2025-11-28,08:12:52.000,332,11094051,-795,0,1764317571,15124.653156259992,232.0805508600024,50646.54235968 2025-11-28,08:12:53.000,332,11094012,-795,0,1764317572,15124.558847920001,232.03825607999897,50646.514411200005 2025-11-28,08:12:54.000,332,11093975,-795,0,1764317573,15124.498221130001,232.05940347000433,50646.55633392001 2025-11-28,08:12:55.000,332,11094055,-795,0,1764317574,15124.471275889991,232.12284563999856,50646.577295279996 2025-11-28,08:12:56.000,332,11093926,-715,0,1764317575,15124.30960444999,231.98891217000346,50646.48646272001 2025-11-28,08:12:57.000,332,11094056,-795,0,1764317576,15124.28939551999,232.0312069499996,50646.49344984 2025-11-28,08:12:58.000,332,11094083,-795,0,1764317577,15124.19508718,231.96071564999875,50646.5493468 2025-11-28,08:12:59.000,332,11094006,-795,0,1764317578,15124.100778839995,231.96071564999875,50646.50043696 2025-11-28,08:13:00.000,332,11093931,-795,0,1764317579,15124.04688835999,232.0523543399977,50646.50742408001 2025-11-28,08:13:01.000,332,11094036,-795,0,1764317580,15123.99299788,232.01005956000154,50646.465501360006 2025-11-28,08:13:02.000,332,11094018,-795,0,1764317581,15123.972788949999,232.0312069499996,50646.43755288001 2025-11-28,08:13:03.000,332,11094017,-795,0,1764317582,15123.939107399994,232.0171086900009,50646.45152712 2025-11-28,08:13:04.000,332,11094088,-635,0,1764317583,15123.831326439999,232.09464912000112,50646.45851424001 2025-11-28,08:13:05.000,332,11093863,-755,0,1764317584,15123.871744299999,232.0171086900009,50646.444540000004 2025-11-28,08:13:06.000,332,11094052,-795,0,1764317585,15123.777435959993,232.0312069499996,50646.35370744 2025-11-28,08:13:07.000,332,11094069,-795,0,1764317586,15123.763963339989,232.0664526000037,50646.26986200001 2025-11-28,08:13:08.000,332,11093994,-795,0,1764317587,15123.662918689988,232.0664526000037,50646.40261728 2025-11-28,08:13:09.000,332,11093910,-675,0,1764317588,15123.649446069998,232.165140420002,50646.31877184001 2025-11-28,08:13:10.000,332,11094018,-795,0,1764317589,15123.609028209998,232.12284563999856,50646.29082336001 2025-11-28,08:13:11.000,332,11093992,-795,0,1764317590,15123.548401419997,232.15809129000263,50646.276849120004 2025-11-28,08:13:12.000,332,11093966,-795,0,1764317591,15123.514719869992,232.15809129000263,50646.28383624 2025-11-28,08:13:13.000,332,11094106,-795,0,1764317592,15123.440620460002,232.21448433000478,50646.26287488 2025-11-28,08:13:14.000,332,11093978,-795,0,1764317593,15123.359784740001,232.17218955000135,50646.227939280005 2025-11-28,08:13:15.000,332,11094025,-795,0,1764317594,15123.292421639992,232.165140420002,50646.31877184001 2025-11-28,08:13:16.000,332,11093979,-795,0,1764317595,15123.225058539996,232.13694390000455,50646.31877184001 2025-11-28,08:13:17.000,332,11094001,-795,0,1764317596,15123.15769544,232.18628781000007,50646.24890064001 2025-11-28,08:13:18.000,332,11094158,-795,0,1764317597,15123.083596029996,232.2285825900035,50646.2349264 2025-11-28,08:13:19.000,332,11094089,-795,0,1764317598,15123.043178169995,232.17218955000135,50646.21396504 2025-11-28,08:13:20.000,332,11093992,-795,0,1764317599,15122.97581507,232.165140420002,50646.10217112001 2025-11-28,08:13:21.000,332,11093994,-795,0,1764317600,15122.90845196999,232.0664526000037,50646.0253128 2025-11-28,08:13:22.000,332,11094078,-795,0,1764317601,15122.861297799995,232.04530520999833,50646.08120976001 2025-11-28,08:13:23.000,332,11094059,-795,0,1764317602,15122.820879939994,231.9325191300013,50646.060248400005 2025-11-28,08:13:24.000,332,11093963,-795,0,1764317603,15122.80740731999,231.99596130000282,50646.074222639996 2025-11-28,08:13:25.000,332,11093954,-795,0,1764317604,15122.81414363,231.9325191300013,50646.04627416 2025-11-28,08:13:26.000,332,11094125,-795,0,1764317605,15122.76698945999,231.91137174000323,50645.99736432 2025-11-28,08:13:27.000,332,11094135,-795,0,1764317606,15122.713098979999,231.75629088000278,50646.11614536 2025-11-28,08:13:28.000,332,11094063,-795,0,1764317607,15122.699626359994,231.76334001000214,50645.96941584 2025-11-28,08:13:29.000,332,11094007,-795,0,1764317608,15122.672681119999,231.65055392999784,50646.0253128 2025-11-28,08:13:30.000,332,11094029,-795,0,1764317609,15122.713098979999,231.65055392999784,50645.920506 2025-11-28,08:13:31.000,332,11094060,-795,0,1764317610,15122.645735879989,231.5730135000049,50645.87858328 2025-11-28,08:13:32.000,332,11094110,-795,0,1764317611,15122.645735879989,231.5236695900021,50645.85762192 2025-11-28,08:13:33.000,332,11094115,-795,0,1764317612,15122.612054329999,231.46727654999995,50645.82967344 2025-11-28,08:13:34.000,332,11094013,-795,0,1764317613,15122.652472189999,231.40383437999844,50645.86460904001 2025-11-28,08:13:35.000,332,11094021,-795,0,1764317614,15122.625526949989,231.32629394999822,50645.8506348 2025-11-28,08:13:36.000,332,11094090,-795,0,1764317615,15122.571636469998,231.22055700000055,50645.80871208 2025-11-28,08:13:37.000,332,11094016,-795,0,1764317616,15122.544691229989,231.23465525999927,50645.85762192 2025-11-28,08:13:38.000,332,11094074,-795,0,1764317617,15122.605318019989,231.0936726600048,50645.70390528 2025-11-28,08:13:39.000,332,11093982,-795,0,1764317618,15122.544691229989,231.0302304900033,50645.794737840006 2025-11-28,08:13:40.000,332,11094079,-795,0,1764317619,15122.585109089989,230.8821987600022,50645.75980224 2025-11-28,08:13:41.000,332,11094084,-795,0,1764317620,15122.558163849993,230.7835109400039,50645.78775072001 2025-11-28,08:13:42.000,332,11094052,-795,0,1764317621,15122.511009679998,230.82580572000006,50645.68294392 2025-11-28,08:13:43.000,332,11094101,-795,0,1764317622,15122.544691229989,230.59318442999938,50645.675956800005 2025-11-28,08:13:44.000,332,11094145,-795,0,1764317623,15122.585109089989,230.57908617000066,50645.66896968001 2025-11-28,08:13:45.000,332,11094023,-795,0,1764317624,15122.571636469998,230.45925096000428,50645.61307272 2025-11-28,08:13:46.000,332,11094015,-795,0,1764317625,15122.618790639994,230.36761226999806,50645.59909848001 2025-11-28,08:13:47.000,332,11094029,-795,0,1764317626,15122.659208499994,230.28302270999848,50645.59211136 2025-11-28,08:13:48.000,332,11093932,-795,0,1764317627,15122.68615373999,230.2266296700036,50645.61307272 2025-11-28,08:13:49.000,332,11094065,-795,0,1764317628,15122.632263259999,230.17023663000145,50645.57813712001 2025-11-28,08:13:50.000,332,11093978,-795,0,1764317629,15122.652472189999,230.05745055000443,50645.48031744001 2025-11-28,08:13:51.000,332,11093883,-795,0,1764317630,15122.638999569994,229.90941882000334,50645.48031744001 2025-11-28,08:13:52.000,332,11094070,-795,0,1764317631,15122.571636469998,229.84597665000183,50645.48730456 2025-11-28,08:13:53.000,332,11093967,-795,0,1764317632,15122.591845399998,229.79663273999904,50645.438394720004 2025-11-28,08:13:54.000,332,11094104,-795,0,1764317633,15122.558163849993,229.74023970000417,50645.56416288 2025-11-28,08:13:55.000,332,11094009,-795,0,1764317634,15122.551427539998,229.54991318999964,50645.438394720004 2025-11-28,08:13:56.000,332,11094010,-795,0,1764317635,15122.517745989993,229.5076184100035,50645.47333032 2025-11-28,08:13:57.000,332,11093943,-795,0,1764317636,15122.504273369988,229.3948323299992,50645.45236896001 2025-11-28,08:13:58.000,332,11093951,-795,0,1764317637,15122.504273369988,229.31729189999896,50645.4663432 2025-11-28,08:13:59.000,332,11094051,-795,0,1764317638,15122.436910269993,229.21860408000066,50645.51525304 2025-11-28,08:14:00.000,332,11093949,-795,0,1764317639,15122.457119199993,229.23270233999938,50645.49429168 2025-11-28,08:14:01.000,332,11094081,-795,0,1764317640,15122.349338239997,229.11991626000236,50645.41743336 2025-11-28,08:14:02.000,332,11094028,-795,0,1764317641,15122.356074549993,229.00713017999806,50645.49429168 2025-11-28,08:14:03.000,332,11093990,-795,0,1764317642,15122.376283479993,228.9154914899991,50645.41044624001 2025-11-28,08:14:04.000,332,11094074,-795,0,1764317643,15122.288711449997,228.80975454000145,50645.403459119996 2025-11-28,08:14:05.000,332,11094017,-795,0,1764317644,15122.234820969992,228.654673680001,50645.36153640001 2025-11-28,08:14:06.000,332,11093929,-795,0,1764317645,15122.207875729997,228.6194280300042,50645.459356080006 2025-11-28,08:14:07.000,332,11093889,-795,0,1764317646,15122.174194179992,228.5066419499999,50645.37551064 2025-11-28,08:14:08.000,332,11094015,-795,0,1764317647,15122.127040009997,228.42205239000032,50645.36153640001 2025-11-28,08:14:09.000,332,11094019,-795,0,1764317648,15122.160721560002,228.3727084800048,50645.340575040005 2025-11-28,08:14:10.000,332,11093999,-795,0,1764317649,15122.147248939997,228.23877501000243,50645.31961368 2025-11-28,08:14:11.000,332,11093991,-795,0,1764317650,15122.113567389992,228.21057848999772,50645.31961368 2025-11-28,08:14:12.000,332,11094074,-795,0,1764317651,15122.133776319992,228.0625467600039,50645.29865232 2025-11-28,08:14:13.000,332,11093953,-635,0,1764317652,15122.106831079996,227.98500633000367,50645.3266008 2025-11-28,08:14:14.000,332,11093970,-795,0,1764317653,15122.100094770001,227.92156416000216,50645.31262656001 2025-11-28,08:14:15.000,332,11094005,-795,0,1764317654,15122.100094770001,227.8510728600013,50645.28467808001 2025-11-28,08:14:16.000,332,11093974,-795,0,1764317655,15122.073149529991,227.6536972200047,50645.21480688001 2025-11-28,08:14:17.000,332,11094075,-795,0,1764317656,15122.046204289996,227.64664808999805,50645.221794000005 2025-11-28,08:14:18.000,332,11093973,-795,0,1764317657,15121.95863226,227.4563215800008,50645.13096144 2025-11-28,08:14:19.000,332,11094003,-795,0,1764317658,15122.012522739991,227.3294372399978,50645.22878112 2025-11-28,08:14:20.000,332,11094070,-795,0,1764317659,15122.046204289996,227.2589459400042,50645.1519228 2025-11-28,08:14:21.000,332,11094056,-795,0,1764317660,15122.005786429996,227.18845464000333,50645.123974320006 2025-11-28,08:14:22.000,332,11094030,-795,0,1764317661,15122.019259050001,227.0474720400016,50645.14493568001 2025-11-28,08:14:23.000,332,11094055,-715,0,1764317662,15121.95863226,226.93468596000457,50645.054103120005 2025-11-28,08:14:24.000,332,11094021,-795,0,1764317663,15121.99905012,226.835998139999,50645.123974320006 2025-11-28,08:14:25.000,332,11094007,-795,0,1764317664,15122.066413219996,226.73026119000133,50645.07506448001 2025-11-28,08:14:26.000,332,11094049,-795,0,1764317665,15122.066413219996,226.62452424000367,50645.04711600001 2025-11-28,08:14:27.000,332,11094050,-795,0,1764317666,15122.066413219996,226.56813120000152,50645.103012960004 2025-11-28,08:14:28.000,332,11094035,-795,0,1764317667,15122.066413219996,226.51878728999873,50644.97724480001 2025-11-28,08:14:29.000,332,11094061,-795,0,1764317668,15122.073149529991,226.34960816999956,50645.005193280005 2025-11-28,08:14:30.000,332,11094000,-795,0,1764317669,15122.039467980001,226.20862556999782,50644.956283440006 2025-11-28,08:14:31.000,332,11094053,-795,0,1764317670,15122.059676910001,226.12403600999824,50644.98423192 2025-11-28,08:14:32.000,332,11093980,-795,0,1764317671,15122.039467980001,226.10288862000016,50645.0121804 2025-11-28,08:14:33.000,332,11094017,-795,0,1764317672,15122.140512630001,225.92666037000163,50645.03314176 2025-11-28,08:14:34.000,332,11093993,-795,0,1764317673,15122.025995359996,225.82092342000396,50645.005193280005 2025-11-28,08:14:35.000,332,11093915,-795,0,1764317674,15122.100094770001,225.76453038000182,50645.03314176 2025-11-28,08:14:36.000,332,11093950,-795,0,1764317675,15122.046204289996,225.65879343000415,50644.92833496001 2025-11-28,08:14:37.000,332,11094019,-795,0,1764317676,15122.086622149996,225.5389582200005,50645.01916752 2025-11-28,08:14:38.000,332,11093948,-795,0,1764317677,15122.133776319992,225.4543686600009,50644.99121904 2025-11-28,08:14:39.000,332,11094030,-795,0,1764317678,15122.127040009997,225.37682823000068,50644.90737360001 2025-11-28,08:14:40.000,332,11094040,-795,0,1764317679,15122.167457869997,225.27109128000302,50644.90038648001 2025-11-28,08:14:41.000,332,11094030,-795,0,1764317680,15122.160721560002,225.20059998000215,50644.89339936 2025-11-28,08:14:42.000,332,11093980,-795,0,1764317681,15122.167457869997,225.0948630300045,50644.92833496001 2025-11-28,08:14:43.000,332,11093988,-795,0,1764317682,15122.167457869997,224.98912607999955,50644.86545088 2025-11-28,08:14:44.000,332,11094046,-795,0,1764317683,15122.255029899992,224.89043826000125,50644.85846376001 2025-11-28,08:14:45.000,332,11094036,-795,0,1764317684,15122.207875729997,224.81289783000102,50644.90038648001 2025-11-28,08:14:46.000,332,11093968,-795,0,1764317685,15122.187666799997,224.72830827000143,50644.82352816 2025-11-28,08:14:47.000,332,11094084,-795,0,1764317686,15122.201139420002,224.5873256699997,50644.8025668 2025-11-28,08:14:48.000,332,11094022,-795,0,1764317687,15122.194403109992,224.51683436999883,50644.837502400005 2025-11-28,08:14:49.000,332,11093993,-795,0,1764317688,15122.160721560002,224.43224480999925,50644.79557968 2025-11-28,08:14:50.000,332,11093980,-795,0,1764317689,15122.174194179992,224.32650786000158,50644.886412240005 2025-11-28,08:14:51.000,332,11094024,-755,0,1764317690,15122.201139420002,224.27011481999943,50644.97025768 2025-11-28,08:14:52.000,332,11093876,-795,0,1764317691,15122.167457869997,224.19962351999857,50644.837502400005 2025-11-28,08:14:53.000,332,11094033,-795,0,1764317692,15122.153985249992,224.10093570000026,50644.788592560006 2025-11-28,08:14:54.000,332,11094002,-795,0,1764317693,15122.174194179992,224.08683744000155,50644.8025668 2025-11-28,08:14:55.000,332,11093944,-795,0,1764317694,15122.127040009997,223.98110049000388,50644.788592560006 2025-11-28,08:14:56.000,332,11093911,-795,0,1764317695,15122.140512630001,223.95995309999853,50644.80955392001 2025-11-28,08:14:57.000,332,11094001,-795,0,1764317696,15122.120303700001,223.85421615000087,50644.87942512001 2025-11-28,08:14:58.000,332,11094031,-795,0,1764317697,15122.127040009997,223.77667572000064,50644.74666984 2025-11-28,08:14:59.000,332,11094131,-795,0,1764317698,15122.174194179992,223.73438094000448,50644.77461832 2025-11-28,08:15:00.000,332,11094074,-795,0,1764317699,15122.147248939997,223.64274224999826,50644.78160544001 2025-11-28,08:15:01.000,332,11093980,-795,0,1764317700,15122.120303700001,223.6004474700021,50644.69776 2025-11-28,08:15:02.000,332,11093986,-795,0,1764317701,15122.120303700001,223.5370053000006,50644.75365696 2025-11-28,08:15:03.000,332,11093951,-715,0,1764317702,15122.160721560002,223.39602269999887,50644.74666984 2025-11-28,08:15:04.000,332,11093930,-795,0,1764317703,15122.140512630001,223.325531399998,50644.74666984 2025-11-28,08:15:05.000,332,11093952,-795,0,1764317704,15122.100094770001,223.2550401000044,50644.73269560001 2025-11-28,08:15:06.000,332,11094096,-795,0,1764317705,15122.079885840001,223.17045054000482,50644.69776 2025-11-28,08:15:07.000,332,11093989,-795,0,1764317706,15122.073149529991,223.00832054999773,50644.70474712 2025-11-28,08:15:08.000,332,11094015,-675,0,1764317707,15121.99905012,222.9801240300003,50644.70474712 2025-11-28,08:15:09.000,332,11093968,-795,0,1764317708,15121.985577499996,222.9448783800035,50644.73968272001 2025-11-28,08:15:10.000,332,11093990,-795,0,1764317709,15121.99905012,222.7968466500024,50644.78160544001 2025-11-28,08:15:11.000,332,11093939,-795,0,1764317710,15121.931687019991,222.74750273999962,50644.69776 2025-11-28,08:15:12.000,332,11094069,-795,0,1764317711,15121.89800547,222.6840605699981,50644.69776 2025-11-28,08:15:13.000,332,11093888,-795,0,1764317712,15121.884532849996,222.62766753000324,50644.718721360005 2025-11-28,08:15:14.000,332,11094051,-795,0,1764317713,15121.85758761,222.50783231999958,50644.74666984 2025-11-28,08:15:15.000,332,11094050,-795,0,1764317714,15121.89800547,222.4514392800047,50644.78160544001 2025-11-28,08:15:16.000,332,11094030,-795,0,1764317715,15121.79696082,222.33160407000105,50644.67679864 2025-11-28,08:15:17.000,332,11094008,-795,0,1764317716,15121.74980664999,222.31750581000233,50644.76064408001 2025-11-28,08:15:18.000,332,11094070,-795,0,1764317717,15121.79022450999,222.2399653800021,50644.77461832 2025-11-28,08:15:19.000,332,11094031,-795,0,1764317718,15121.75654296,222.14832669000316,50644.74666984 2025-11-28,08:15:20.000,332,11093917,-795,0,1764317719,15121.682443549995,222.10603190999973,50644.69077288001 2025-11-28,08:15:21.000,332,11094097,-795,0,1764317720,15121.682443549995,221.979147570004,50644.74666984 2025-11-28,08:15:22.000,332,11093997,-795,0,1764317721,15121.64876199999,221.95095104999928,50644.72570848 2025-11-28,08:15:23.000,332,11093974,-795,0,1764317722,15121.67570724,221.8804597499984,50644.69776 2025-11-28,08:15:24.000,332,11093968,-795,0,1764317723,15121.621816759995,221.80996845000482,50644.73269560001 2025-11-28,08:15:25.000,332,11093971,-795,0,1764317724,15121.61508045,221.8311158400029,50644.73968272001 2025-11-28,08:15:26.000,332,11094004,-795,0,1764317725,15121.60834413999,221.69718237000052,50644.70474712 2025-11-28,08:15:27.000,332,11093968,-795,0,1764317726,15121.60834413999,221.64783845999773,50644.73968272001 2025-11-28,08:15:28.000,332,11093942,-795,0,1764317727,15121.55445366,221.57029803000478,50644.68378576 2025-11-28,08:15:29.000,332,11093961,-795,0,1764317728,15121.581398899994,221.4998067300039,50644.79557968 2025-11-28,08:15:30.000,332,11094058,-795,0,1764317729,15121.520772109994,221.45046282000112,50644.788592560006 2025-11-28,08:15:31.000,332,11094038,-795,0,1764317730,15121.500563179994,221.4081680399977,50644.70474712 2025-11-28,08:15:32.000,332,11094007,-795,0,1764317731,15121.453409009999,221.3870206499996,50644.71173424001 2025-11-28,08:15:33.000,332,11094052,-795,0,1764317732,15121.56792627999,221.3235784799981,50644.73269560001 2025-11-28,08:15:34.000,332,11093892,-795,0,1764317733,15121.55445366,221.2883328300013,50644.71173424001 2025-11-28,08:15:35.000,332,11094040,-795,0,1764317734,15121.473617939999,221.21784153000044,50644.77461832 2025-11-28,08:15:36.000,332,11094113,-795,0,1764317735,15121.466881629989,221.19669414000236,50644.71173424001 2025-11-28,08:15:37.000,332,11094050,-795,0,1764317736,15121.493826869999,221.14030110000022,50644.69077288001 2025-11-28,08:15:38.000,332,11094052,-795,0,1764317737,15121.419727459994,221.0768589299987,50644.60692744 2025-11-28,08:15:39.000,332,11094001,-795,0,1764317738,15121.426463769989,220.9781711100004,50644.61391456001 2025-11-28,08:15:40.000,332,11094113,-795,0,1764317739,15121.379309599994,220.99226936999912,50644.63487592 2025-11-28,08:15:41.000,332,11094047,-795,0,1764317740,15121.352364359998,220.95702372000233,50644.57199184001 2025-11-28,08:15:42.000,332,11093939,-795,0,1764317741,15121.338891739993,220.97112198000104,50644.51609488 2025-11-28,08:15:43.000,332,11093979,-795,0,1764317742,15121.386045909989,220.93587633000425,50644.5580176 2025-11-28,08:15:44.000,332,11094156,-795,0,1764317743,15121.372573289998,220.85833590000402,50644.70474712 2025-11-28,08:15:45.000,332,11094026,-795,0,1764317744,15121.365836979989,220.85128677000466,50644.5580176 2025-11-28,08:15:46.000,332,11093980,-795,0,1764317745,15121.298473879993,220.84423763999803,50644.60692744 2025-11-28,08:15:47.000,332,11093967,-795,0,1764317746,15121.332155429998,220.82309024999995,50644.65583728 2025-11-28,08:15:48.000,332,11093980,-795,0,1764317747,15121.338891739993,220.8301393799993,50644.64885016 2025-11-28,08:15:49.000,332,11094175,-795,0,1764317748,15121.338891739993,220.7948937300025,50644.66282440001 2025-11-28,08:15:50.000,332,11094125,-795,0,1764317749,15121.325419119989,220.74554981999972,50644.69077288001 2025-11-28,08:15:51.000,332,11094069,-795,0,1764317750,15121.285001259988,220.74554981999972,50644.669811520005 2025-11-28,08:15:52.000,332,11094044,-795,0,1764317751,15121.237847089993,220.75259894999908,50644.620901680006 2025-11-28,08:15:53.000,332,11094010,-795,0,1764317752,15121.258056019993,220.61161635000462,50644.63487592 2025-11-28,08:15:54.000,332,11094098,-795,0,1764317753,15121.190692919998,220.5834198299999,50644.73968272001 2025-11-28,08:15:55.000,332,11094031,-795,0,1764317754,15121.157011369993,220.5693215700012,50644.65583728 2025-11-28,08:15:56.000,332,11094046,-795,0,1764317755,15121.130066129997,220.50587939999969,50644.72570848 2025-11-28,08:15:57.000,332,11094032,-795,0,1764317756,15121.123329820002,220.4706337500029,50644.64186304001 2025-11-28,08:15:58.000,332,11094017,-795,0,1764317757,15121.109857199997,220.44243722999818,50644.620901680006 2025-11-28,08:15:59.000,332,11093976,-795,0,1764317758,15121.076175649992,220.42833896999946,50644.70474712 2025-11-28,08:16:00.000,332,11093968,-795,0,1764317759,15121.103120890002,220.37899506000394,50644.63487592 2025-11-28,08:16:01.000,332,11094088,-635,0,1764317760,15121.143538750002,220.36489679999795,50644.599940320004 2025-11-28,08:16:02.000,332,11094044,-795,0,1764317761,15121.116593509993,220.36489679999795,50644.61391456001 2025-11-28,08:16:03.000,332,11094067,-795,0,1764317762,15121.116593509993,220.273258109999,50644.61391456001 2025-11-28,08:16:04.000,332,11094024,-795,0,1764317763,15121.109857199997,220.26620897999965,50644.620901680006 2025-11-28,08:16:05.000,332,11094107,-795,0,1764317764,15121.062703030002,220.26620897999965,50644.60692744 2025-11-28,08:16:06.000,332,11093982,-795,0,1764317765,15121.082911960002,220.20276680999814,50644.64885016 2025-11-28,08:16:07.000,332,11093994,-795,0,1764317766,15121.022285170002,220.21686507000413,50644.60692744 2025-11-28,08:16:08.000,332,11094055,-795,0,1764317767,15120.995339929992,220.09702986000048,50644.69776 2025-11-28,08:16:09.000,332,11093963,-715,0,1764317768,15121.042494100002,220.14637377000327,50644.63487592 2025-11-28,08:16:10.000,332,11094066,-795,0,1764317769,15120.981867310002,220.11817724999855,50644.68378576 2025-11-28,08:16:11.000,332,11094060,-795,0,1764317770,15120.968394689997,220.06883334000304,50644.56500472001 2025-11-28,08:16:12.000,332,11094046,-795,0,1764317771,15120.914504209992,220.1252263799979,50644.53006912 2025-11-28,08:16:13.000,332,11093942,-795,0,1764317772,15120.914504209992,220.15342290000262,50644.61391456001 2025-11-28,08:16:14.000,332,11093954,-795,0,1764317773,15120.907767899997,220.06178421000368,50644.599940320004 2025-11-28,08:16:15.000,332,11094014,-795,0,1764317774,15120.847141109996,220.00539117000153,50644.53006912 2025-11-28,08:16:16.000,332,11093962,-795,0,1764317775,15120.833668489991,219.98424378000345,50644.6278888 2025-11-28,08:16:17.000,332,11094169,-795,0,1764317776,15120.833668489991,219.9771946500041,50644.69077288001 2025-11-28,08:16:18.000,332,11094078,-795,0,1764317777,15120.847141109996,219.87145769999916,50644.620901680006 2025-11-28,08:16:19.000,332,11094090,-795,0,1764317778,15120.786514319996,219.93489987000066,50644.718721360005 2025-11-28,08:16:20.000,332,11094011,-795,0,1764317779,15120.746096459996,219.80801552999765,50644.59295320001 2025-11-28,08:16:21.000,332,11094001,-795,0,1764317780,15120.773041699991,219.75162249000277,50644.70474712 2025-11-28,08:16:22.000,332,11093981,-795,0,1764317781,15120.732623839991,219.81506466000428,50644.67679864 2025-11-28,08:16:23.000,332,11094109,-795,0,1764317782,15120.725887529996,219.79391726999893,50644.66282440001 2025-11-28,08:16:24.000,332,11093948,-795,0,1764317783,15120.766305389996,219.74457336000341,50644.64186304001 2025-11-28,08:16:25.000,332,11094023,-795,0,1764317784,15120.69894229,219.6670329300032,50644.74666984 2025-11-28,08:16:26.000,332,11093995,-795,0,1764317785,15120.712414909991,219.63883640999848,50644.69776 2025-11-28,08:16:27.000,332,11093944,-795,0,1764317786,15120.766305389996,219.57539424000424,50644.64885016 2025-11-28,08:16:28.000,332,11094136,-795,0,1764317787,15120.75956908,219.52605033000145,50644.65583728 2025-11-28,08:16:29.000,332,11093981,-795,0,1764317788,15120.712414909991,219.5190012000021,50644.718721360005 2025-11-28,08:16:30.000,332,11094058,-795,0,1764317789,15120.71915122,219.5190012000021,50644.59295320001 2025-11-28,08:16:31.000,332,11093987,-795,0,1764317790,15120.705678599996,219.4555590300006,50644.64885016 2025-11-28,08:16:32.000,332,11093996,-795,0,1764317791,15120.71915122,219.42736251000315,50644.64186304001 2025-11-28,08:16:33.000,332,11093931,-795,0,1764317792,15120.766305389996,219.4062151199978,50644.65583728 2025-11-28,08:16:34.000,332,11093960,-795,0,1764317793,15120.685469669996,219.39916598999844,50644.67679864 2025-11-28,08:16:35.000,332,11094100,-795,0,1764317794,15120.685469669996,219.44146077000187,50644.67679864 2025-11-28,08:16:36.000,332,11094050,-795,0,1764317795,15120.685469669996,219.39211685999908,50644.57199184001 2025-11-28,08:16:37.000,332,11093952,-795,0,1764317796,15120.665260739996,219.37801860000036,50644.69077288001 2025-11-28,08:16:38.000,332,11094036,-795,0,1764317797,15120.712414909991,219.3357238200042,50644.620901680006 2025-11-28,08:16:39.000,332,11094070,-795,0,1764317798,15120.65852443,219.32867469000485,50644.69776 2025-11-28,08:16:40.000,332,11094059,-795,0,1764317799,15120.712414909991,219.34982208000292,50644.63487592 2025-11-28,08:16:41.000,332,11094041,-795,0,1764317800,15120.69220597999,219.28637991000141,50644.69077288001 2025-11-28,08:16:42.000,332,11094069,-795,0,1764317801,15120.65178811999,219.25818339000398,50644.63487592 2025-11-28,08:16:43.000,332,11094061,-795,0,1764317802,15120.69220597999,219.2088394800012,50644.767631200004 2025-11-28,08:16:44.000,332,11094001,-795,0,1764317803,15120.705678599996,219.2229377399999,50644.72570848 2025-11-28,08:16:45.000,332,11094026,-795,0,1764317804,15120.793250629991,219.2088394800012,50644.718721360005 2025-11-28,08:16:46.000,332,11093989,-795,0,1764317805,15120.793250629991,219.10310253000353,50644.66282440001 2025-11-28,08:16:47.000,332,11094094,-795,0,1764317806,15120.847141109996,219.13834818000032,50644.77461832 2025-11-28,08:16:48.000,332,11094036,-795,0,1764317807,15120.793250629991,219.03261123000266,50644.70474712 2025-11-28,08:16:49.000,332,11093911,-795,0,1764317808,15120.793250629991,218.99031644999923,50644.73968272001 2025-11-28,08:16:50.000,332,11093970,-795,0,1764317809,15120.840404800001,218.99031644999923,50644.718721360005 2025-11-28,08:16:51.000,332,11094107,-755,0,1764317810,15120.786514319996,218.912776019999,50644.78160544001 2025-11-28,08:16:52.000,332,11094020,-795,0,1764317811,15120.773041699991,218.87048124000285,50644.79557968 2025-11-28,08:16:53.000,332,11094096,-795,0,1764317812,15120.766305389996,218.79294081000262,50644.79557968 2025-11-28,08:16:54.000,332,11093996,-795,0,1764317813,15120.799986940001,218.83523558999877,50644.82352816 2025-11-28,08:16:55.000,332,11094097,-795,0,1764317814,15120.786514319996,218.75769515999855,50644.886412240005 2025-11-28,08:16:56.000,332,11094103,-795,0,1764317815,15120.766305389996,218.60966343000473,50644.82352816 2025-11-28,08:16:57.000,332,11094083,-795,0,1764317816,15120.69894229,218.5321230000045,50644.85147664 2025-11-28,08:16:58.000,332,11094100,-715,0,1764317817,15120.746096459996,218.468680830003,50644.87942512001 2025-11-28,08:16:59.000,332,11094087,-795,0,1764317818,15120.65852443,218.36294387999806,50644.92134784 2025-11-28,08:17:00.000,332,11094033,-795,0,1764317819,15120.59789764,218.29245258000446,50644.837502400005 2025-11-28,08:17:01.000,332,11094040,-795,0,1764317820,15120.61810657,218.1585191100021,50644.97025768 2025-11-28,08:17:02.000,332,11093930,-795,0,1764317821,15120.59789764,218.05983129000379,50645.02615464001 2025-11-28,08:17:03.000,332,11094022,-795,0,1764317822,15120.55747978,217.96819260000484,50644.935322080004 2025-11-28,08:17:04.000,332,11094072,-795,0,1764317823,15120.53727085,217.86950477999926,50644.99121904 2025-11-28,08:17:05.000,332,11094037,-795,0,1764317824,15120.53727085,217.68622740000137,50645.06807736001 2025-11-28,08:17:06.000,332,11093941,-795,0,1764317825,15120.46990774999,217.57344132000435,50645.08903872 2025-11-28,08:17:07.000,332,11093956,-795,0,1764317826,15120.483380369995,217.52409741000156,50645.123974320006 2025-11-28,08:17:08.000,332,11094079,-795,0,1764317827,15120.32844523999,217.4536061100007,50645.06109024 2025-11-28,08:17:09.000,332,11093996,-795,0,1764317828,15120.30823630999,217.39016393999918,50644.97724480001 2025-11-28,08:17:10.000,332,11094066,-795,0,1764317829,15120.294763689999,217.2703287300028,50645.09602584001 2025-11-28,08:17:11.000,332,11094068,-795,0,1764317830,15120.227400589989,217.19983743000193,50645.09602584001 2025-11-28,08:17:12.000,332,11094063,-715,0,1764317831,15120.220664279994,217.1575426499985,50645.103012960004 2025-11-28,08:17:13.000,332,11094012,-795,0,1764317832,15120.153301179998,217.12934613000107,50645.103012960004 2025-11-28,08:17:14.000,332,11093951,-795,0,1764317833,15120.058992839993,216.9954126599987,50645.103012960004 2025-11-28,08:17:15.000,332,11094023,-795,0,1764317834,15119.978157119993,216.95311788000254,50645.04711600001 2025-11-28,08:17:16.000,332,11094038,-795,0,1764317835,15119.971420809998,216.93901962000382,50645.1868584 2025-11-28,08:17:17.000,332,11094054,-795,0,1764317836,15119.870376159997,216.95311788000254,50645.11698720001 2025-11-28,08:17:18.000,332,11094024,-795,0,1764317837,15119.883848780002,216.81918441000016,50645.16589704001 2025-11-28,08:17:19.000,332,11094038,-795,0,1764317838,15119.856903539992,216.762791369998,50645.13794856 2025-11-28,08:17:20.000,332,11094010,-795,0,1764317839,15119.823221990002,216.72754572000122,50645.13096144 2025-11-28,08:17:21.000,332,11094074,-795,0,1764317840,15119.769331509997,216.6288579000029,50645.11698720001 2025-11-28,08:17:22.000,332,11094005,-555,0,1764317841,15119.728913649997,216.63590703000227,50645.16589704001 2025-11-28,08:17:23.000,332,11094045,-795,0,1764317842,15119.688495789997,216.57246486000076,50645.11698720001 2025-11-28,08:17:24.000,332,11093999,-795,0,1764317843,15119.654814239992,216.48787530000118,50645.16589704001 2025-11-28,08:17:25.000,332,11094046,-795,0,1764317844,15119.648077929996,216.39623661000223,50645.2567296 2025-11-28,08:17:26.000,332,11094002,-795,0,1764317845,15119.600923760001,216.36099095999816,50645.1519228 2025-11-28,08:17:27.000,332,11093961,-795,0,1764317846,15119.466197559996,216.27640139999858,50645.172884160005 2025-11-28,08:17:28.000,332,11094035,-795,0,1764317847,15119.43925232,216.19886096999835,50645.123974320006 2025-11-28,08:17:29.000,332,11093958,-755,0,1764317848,15119.466197559996,216.14951706000284,50645.13794856 2025-11-28,08:17:30.000,332,11094053,-795,0,1764317849,15119.39209814999,216.08607489000133,50645.1519228 2025-11-28,08:17:31.000,332,11094003,-795,0,1764317850,15119.365152909995,215.9450922899996,50645.11000008 2025-11-28,08:17:32.000,332,11094070,-795,0,1764317851,15119.25737195,215.93099403000087,50645.15890992 2025-11-28,08:17:33.000,332,11093967,-795,0,1764317852,15119.264108259995,215.8464044700013,50645.11698720001 2025-11-28,08:17:34.000,332,11094035,-795,0,1764317853,15119.23042670999,215.81820795000385,50645.13794856 2025-11-28,08:17:35.000,332,11094011,-795,0,1764317854,15119.142854679994,215.7265692600049,50645.13794856 2025-11-28,08:17:36.000,332,11093949,-795,0,1764317855,15119.06875526999,215.6631270900034,50645.123974320006 2025-11-28,08:17:37.000,332,11093988,-795,0,1764317856,15118.981183239994,215.5150953600023,50645.16589704001 2025-11-28,08:17:38.000,332,11094069,-795,0,1764317857,15118.987919549989,215.52214449000166,50645.15890992 2025-11-28,08:17:39.000,332,11094031,-795,0,1764317858,15118.853193349998,215.52214449000166,50645.27769096 2025-11-28,08:17:40.000,332,11093896,-795,0,1764317859,15118.792566559998,215.39526014999865,50645.13096144 2025-11-28,08:17:41.000,332,11094014,-795,0,1764317860,15118.704994530002,215.28952320000099,50645.15890992 2025-11-28,08:17:42.000,332,11094000,-795,0,1764317861,15118.603949880002,215.29657233000034,50645.103012960004 2025-11-28,08:17:43.000,332,11093953,-795,0,1764317862,15118.590477259997,215.21903190000012,50645.0820516 2025-11-28,08:17:44.000,332,11094070,-795,0,1764317863,15118.442278440001,215.19788451000204,50645.054103120005 2025-11-28,08:17:45.000,332,11094184,-795,0,1764317864,15118.354706409991,215.12739321000117,50645.054103120005 2025-11-28,08:17:46.000,332,11094077,-795,0,1764317865,15118.21324389999,215.0569019100003,50645.04711600001 2025-11-28,08:17:47.000,332,11094065,-795,0,1764317866,15118.15935342,215.0569019100003,50645.07506448001 2025-11-28,08:17:48.000,332,11094015,-795,0,1764317867,15118.05830877,215.03575452000223,50645.01916752 2025-11-28,08:17:49.000,332,11094023,-795,0,1764317868,15118.01115459999,214.91591930999857,50645.07506448001 2025-11-28,08:17:50.000,332,11093923,-795,0,1764317869,15117.84948315999,214.8595262700037,50645.11698720001 2025-11-28,08:17:51.000,332,11093968,-795,0,1764317870,15117.856219469999,214.831329749999,50645.11000008 2025-11-28,08:17:52.000,332,11094069,-795,0,1764317871,15117.741702199994,214.75378931999876,50645.0121804 2025-11-28,08:17:53.000,332,11094065,-795,0,1764317872,15117.694548029998,214.80313323000155,50645.005193280005 2025-11-28,08:17:54.000,332,11093956,-795,0,1764317873,15117.573294449998,214.69034715000453,50644.956283440006 2025-11-28,08:17:55.000,332,11093991,-795,0,1764317874,15117.452040869997,214.70444541000325,50645.0121804 2025-11-28,08:17:56.000,332,11094053,-795,0,1764317875,15117.371205149997,214.71854367000196,50645.13096144 2025-11-28,08:17:57.000,332,11094119,-795,0,1764317876,15117.256687879992,214.70444541000325,50645.123974320006 2025-11-28,08:17:58.000,332,11093999,-795,0,1764317877,15117.175852159991,214.65510150000046,50645.005193280005 2025-11-28,08:17:59.000,332,11094088,-795,0,1764317878,15117.095016439991,214.6128067200043,50645.01916752 2025-11-28,08:18:00.000,332,11094091,-795,0,1764317879,15116.93334499999,214.6128067200043,50644.99121904 2025-11-28,08:18:01.000,332,11094081,-795,0,1764317880,15116.865981899995,214.62690498000302,50645.054103120005 2025-11-28,08:18:02.000,332,11094027,-795,0,1764317881,15116.69083783999,214.66919975999917,50644.99121904 2025-11-28,08:18:03.000,332,11093963,-795,0,1764317882,15116.71778308,214.6128067200043,50645.17987128 2025-11-28,08:18:04.000,332,11094103,-795,0,1764317883,15116.603265809994,214.7114945400026,50645.04711600001 2025-11-28,08:18:05.000,332,11094038,-795,0,1764317884,15116.542639019994,214.6128067200043,50645.06807736001 2025-11-28,08:18:06.000,332,11094010,-795,0,1764317885,15116.468539609989,214.6832980199979,50645.04711600001 2025-11-28,08:18:07.000,332,11094010,-795,0,1764317886,15116.367494959988,214.6480523700011,50644.98423192 2025-11-28,08:18:08.000,332,11094078,-795,0,1764317887,15116.273186619997,214.7114945400026,50644.94929632001 2025-11-28,08:18:09.000,332,11094047,-795,0,1764317888,15116.165405660002,214.76083844999812,50644.92134784 2025-11-28,08:18:10.000,332,11094049,-795,0,1764317889,15116.017206839992,214.71854367000196,50644.92134784 2025-11-28,08:18:11.000,332,11094024,-795,0,1764317890,15115.996997909991,214.78903497000283,50644.90737360001 2025-11-28,08:18:12.000,332,11094038,-795,0,1764317891,15115.84206278,214.66215062999981,50644.86545088 2025-11-28,08:18:13.000,332,11094037,-795,0,1764317892,15115.77469967999,214.6973962800039,50644.89339936 2025-11-28,08:18:14.000,332,11094144,-755,0,1764317893,15115.66018241,214.76083844999812,50644.872438 2025-11-28,08:18:15.000,332,11094182,-795,0,1764317894,15115.606291929995,214.76788758000475,50644.85846376001 2025-11-28,08:18:16.000,332,11093963,-795,0,1764317895,15115.51198358999,214.7749367100041,50644.82352816 2025-11-28,08:18:17.000,332,11094008,-795,0,1764317896,15115.390730009989,214.70444541000325,50644.73968272001 2025-11-28,08:18:18.000,332,11093944,-795,0,1764317897,15115.330103219989,214.7114945400026,50644.92833496001 2025-11-28,08:18:19.000,332,11094039,-795,0,1764317898,15115.215585949998,214.63395411000238,50644.86545088 2025-11-28,08:18:20.000,332,11094042,-795,0,1764317899,15115.114541299998,214.55641368000215,50644.75365696 2025-11-28,08:18:21.000,332,11093978,-795,0,1764317900,15115.006760340002,214.54231542000343,50644.8025668 2025-11-28,08:18:22.000,332,11094087,-795,0,1764317901,15114.966342480002,214.52116802999808,50644.61391456001 2025-11-28,08:18:23.000,332,11094014,-795,0,1764317902,15114.939397239992,214.54231542000343,50644.77461832 2025-11-28,08:18:24.000,332,11093964,-795,0,1764317903,15114.865297830002,214.52116802999808,50644.767631200004 2025-11-28,08:18:25.000,332,11094056,-795,0,1764317904,15114.845088900001,214.52821716000471,50644.718721360005 2025-11-28,08:18:26.000,332,11094104,-795,0,1764317905,15114.851825209997,214.53526629000407,50644.73269560001 2025-11-28,08:18:27.000,332,11094066,-795,0,1764317906,15114.777725799991,214.51411889999872,50644.74666984 2025-11-28,08:18:28.000,332,11094096,-795,0,1764317907,15114.66320853,214.57051194000087,50644.56500472001 2025-11-28,08:18:29.000,332,11094057,-795,0,1764317908,15114.669944839996,214.53526629000407,50644.59295320001 2025-11-28,08:18:30.000,332,11094068,-795,0,1764317909,15114.589109119996,214.50706976999936,50644.69077288001 2025-11-28,08:18:31.000,332,11094076,-795,0,1764317910,15114.589109119996,214.55641368000215,50644.69077288001 2025-11-28,08:18:32.000,332,11093998,-795,0,1764317911,15114.51500970999,214.57051194000087,50644.64885016 2025-11-28,08:18:33.000,332,11093998,-795,0,1764317912,15114.447646609995,214.52116802999808,50644.58596608 2025-11-28,08:18:34.000,332,11094081,-795,0,1764317913,15114.39375612999,214.52116802999808,50644.5580176 2025-11-28,08:18:35.000,332,11094010,-795,0,1764317914,15114.346601959995,214.52116802999808,50644.620901680006 2025-11-28,08:18:36.000,332,11094037,-795,0,1764317915,15114.259029929999,214.50706976999936,50644.56500472001 2025-11-28,08:18:37.000,332,11094006,-715,0,1764317916,15114.27250254999,214.54231542000343,50644.53705624 2025-11-28,08:18:38.000,332,11094056,-795,0,1764317917,15114.205139449994,214.50706976999936,50644.57199184001 2025-11-28,08:18:39.000,332,11093980,-795,0,1764317918,15114.19166682999,214.4647749900032,50644.61391456001 2025-11-28,08:18:40.000,332,11094068,-795,0,1764317919,15114.131040039989,214.54231542000343,50644.57199184001 2025-11-28,08:18:41.000,332,11094045,-795,0,1764317920,15114.029995389988,214.50706976999936,50644.56500472001 2025-11-28,08:18:42.000,332,11094076,-795,0,1764317921,15113.875060259998,214.49297151000064,50644.59295320001 2025-11-28,08:18:43.000,332,11094043,-795,0,1764317922,15113.767279300002,214.47182412000257,50644.64885016 2025-11-28,08:18:44.000,332,11094064,-795,0,1764317923,15113.720125129992,214.44362759999785,50644.57897896 2025-11-28,08:18:45.000,332,11094042,-795,0,1764317924,15113.646025720001,214.49297151000064,50644.49513352001 2025-11-28,08:18:46.000,332,11093963,-795,0,1764317925,15113.544981070001,214.50002064,50644.50910776 2025-11-28,08:18:47.000,332,11094018,-795,0,1764317926,15113.38330963,214.47887325000193,50644.53006912 2025-11-28,08:18:48.000,332,11093984,-795,0,1764317927,15113.309210219995,214.49297151000064,50644.51609488 2025-11-28,08:18:49.000,332,11093972,-795,0,1764317928,15113.25531973999,214.47182412000257,50644.432249440004 2025-11-28,08:18:50.000,332,11094095,-715,0,1764317929,15113.1610114,214.49297151000064,50644.46718504 2025-11-28,08:18:51.000,332,11094063,-795,0,1764317930,15113.03302150999,214.55641368000215,50644.43923656 2025-11-28,08:18:52.000,332,11094002,-795,0,1764317931,15113.019548889999,214.54231542000343,50644.46019792 2025-11-28,08:18:53.000,332,11094117,-795,0,1764317932,15112.844404829993,214.48592238000128,50644.40430096001 2025-11-28,08:18:54.000,332,11094004,-795,0,1764317933,15112.783778039993,214.5493645500028,50644.51609488 2025-11-28,08:18:55.000,332,11093998,-795,0,1764317934,15112.669260770002,214.45772586000385,50644.41128808 2025-11-28,08:18:56.000,332,11094029,-795,0,1764317935,15112.642315529993,214.47182412000257,50644.3134684 2025-11-28,08:18:57.000,332,11093980,-795,0,1764317936,15112.568216120002,214.50706976999936,50644.39032672 2025-11-28,08:18:58.000,332,11093955,-795,0,1764317937,15112.440226229992,214.53526629000407,50644.36936536 2025-11-28,08:18:59.000,332,11093996,-795,0,1764317938,15112.339181579991,214.5493645500028,50644.35539112001 2025-11-28,08:19:00.000,332,11094069,-795,0,1764317939,15112.2852911,214.47887325000193,50644.30648128001 2025-11-28,08:19:01.000,332,11094003,-795,0,1764317940,15112.26508217,214.48592238000128,50644.32045552 2025-11-28,08:19:02.000,332,11093951,-795,0,1764317941,15112.20445538,214.49297151000064,50644.25757144001 2025-11-28,08:19:03.000,332,11093996,-795,0,1764317942,15112.13709227999,214.44362759999785,50644.25058432 2025-11-28,08:19:04.000,332,11094063,-795,0,1764317943,15112.110147039995,214.45772586000385,50644.25757144001 2025-11-28,08:19:05.000,332,11094040,-795,0,1764317944,15111.97542083999,214.45772586000385,50644.264558560004 2025-11-28,08:19:06.000,332,11094021,-795,0,1764317945,15111.91479404999,214.47887325000193,50644.236610080006 2025-11-28,08:19:07.000,332,11094093,-795,0,1764317946,15111.827222019994,214.41543108000042,50644.285519920006 2025-11-28,08:19:08.000,332,11094017,-795,0,1764317947,15111.83395832999,214.41543108000042,50644.27154568 2025-11-28,08:19:09.000,332,11093981,-795,0,1764317948,15111.820485709999,214.3519889099989,50644.20167448 2025-11-28,08:19:10.000,332,11094041,-795,0,1764317949,15111.705968439994,214.30969413000275,50644.19468736 2025-11-28,08:19:11.000,332,11094052,-795,0,1764317950,15111.712704749989,214.29559587000404,50644.05494496 2025-11-28,08:19:12.000,332,11094057,-795,0,1764317951,15111.645341649993,214.2180554400038,50644.18770024001 2025-11-28,08:19:13.000,332,11093958,-795,0,1764317952,15111.658814269998,214.26035021999996,50644.12481616 2025-11-28,08:19:14.000,332,11094171,-795,0,1764317953,15111.551033309988,214.1898589199991,50644.15276464 2025-11-28,08:19:15.000,332,11094170,-795,0,1764317954,15111.530824379988,214.26035021999996,50644.1038548 2025-11-28,08:19:16.000,332,11093984,-795,0,1764317955,15111.436516039998,214.18280978999974,50644.08988056001 2025-11-28,08:19:17.000,332,11094071,-795,0,1764317956,15111.348944010002,214.1898589199991,50644.12481616 2025-11-28,08:19:18.000,332,11093922,-795,0,1764317957,15111.335471389997,214.20395717999781,50644.00603512 2025-11-28,08:19:19.000,332,11093957,-715,0,1764317958,15111.281580909992,214.11231848999887,50644.02000936001 2025-11-28,08:19:20.000,332,11094017,-795,0,1764317959,15111.241163049992,214.11231848999887,50644.00603512 2025-11-28,08:19:21.000,332,11093981,-795,0,1764317960,15111.207481500001,214.1546132700023,50643.95712528 2025-11-28,08:19:22.000,332,11094079,-795,0,1764317961,15111.092964229996,214.18280978999974,50643.86629272 2025-11-28,08:19:23.000,332,11094040,-795,0,1764317962,15111.072755299996,214.1052693599995,50643.88725408 2025-11-28,08:19:24.000,332,11094055,-795,0,1764317963,15110.92455648,214.12641675000486,50643.901228320006 2025-11-28,08:19:25.000,332,11094003,-795,0,1764317964,15110.890874929995,214.14051501000358,50643.91520256 2025-11-28,08:19:26.000,332,11094037,-795,0,1764317965,15110.78309397,214.1052693599995,50643.86629272 2025-11-28,08:19:27.000,332,11093958,-795,0,1764317966,15110.65510407999,214.0911711000008,50643.8593056 2025-11-28,08:19:28.000,332,11094024,-795,0,1764317967,15110.520377879999,214.08412197000143,50643.91520256 2025-11-28,08:19:29.000,332,11093969,-795,0,1764317968,15110.412596919989,214.01363067000057,50643.901228320006 2025-11-28,08:19:30.000,332,11094079,-795,0,1764317969,15110.298079649998,213.9713358900044,50643.84533136 2025-11-28,08:19:31.000,332,11094092,-795,0,1764317970,15110.143144519992,214.01363067000057,50643.7894344 2025-11-28,08:19:32.000,332,11094011,-795,0,1764317971,15110.008418320002,213.9431393699997,50643.77546016001 2025-11-28,08:19:33.000,332,11093895,-795,0,1764317972,15109.907373670001,213.91494285000226,50643.72655032001 2025-11-28,08:19:34.000,332,11093914,-795,0,1764317973,15109.732229609996,213.9431393699997,50643.7894344 2025-11-28,08:19:35.000,332,11093996,-795,0,1764317974,15109.64465758,213.82330416000332,50643.76847304 2025-11-28,08:19:36.000,332,11094092,-795,0,1764317975,15109.429095659994,213.7951076399986,50643.74052456 2025-11-28,08:19:37.000,332,11094019,-795,0,1764317976,15109.341523629999,213.7598619900018,50643.76847304 2025-11-28,08:19:38.000,332,11093966,-795,0,1764317977,15109.253951599989,213.7457637300031,50643.761485920004 2025-11-28,08:19:39.000,332,11093902,-795,0,1764317978,15109.112489089988,213.7810093799999,50643.761485920004 2025-11-28,08:19:40.000,332,11093965,-795,0,1764317979,15108.971026580002,213.73166547000437,50643.63571776001 2025-11-28,08:19:41.000,332,11094002,-795,0,1764317980,15108.849773000002,213.75281286000245,50643.69161472 2025-11-28,08:19:42.000,332,11094001,-795,0,1764317981,15108.789146210001,213.77396025000053,50643.70558896001 2025-11-28,08:19:43.000,332,11093925,-795,0,1764317982,15108.647683700001,213.71051807999902,50643.67764048 2025-11-28,08:19:44.000,332,11094010,-715,0,1764317983,15108.50622119,213.72461633999774,50643.5099496 2025-11-28,08:19:45.000,332,11094000,-795,0,1764317984,15108.38496761,213.72461633999774,50643.5798208 2025-11-28,08:19:46.000,332,11093997,-795,0,1764317985,15108.23676878999,213.71051807999902,50643.57283368 2025-11-28,08:19:47.000,332,11093967,-795,0,1764317986,15108.149196759994,213.81625503000396,50643.5099496 2025-11-28,08:19:48.000,332,11093948,-795,0,1764317987,15108.027943179994,213.8444515500014,50643.52392384 2025-11-28,08:19:49.000,332,11093888,-795,0,1764317988,15107.987525319993,213.89379546000418,50643.50296248 2025-11-28,08:19:50.000,332,11093874,-795,0,1764317989,15107.913425909988,213.88674633000483,50643.475014 2025-11-28,08:19:51.000,332,11094002,-795,0,1764317990,15107.704600299992,213.95018849999906,50643.447065520006 2025-11-28,08:19:52.000,332,11094083,-795,0,1764317991,15107.643973509992,214.09822023000015,50643.398155680006 2025-11-28,08:19:53.000,332,11093999,-795,0,1764317992,15107.549665170001,214.14756414000294,50643.426104160004 2025-11-28,08:19:54.000,332,11094085,-795,0,1764317993,15107.40820266,214.26035021999996,50643.46802688001 2025-11-28,08:19:55.000,332,11094027,-795,0,1764317994,15107.30715801,214.22510457000317,50643.32129736001 2025-11-28,08:19:56.000,332,11093936,-795,0,1764317995,15107.26000383999,214.29559587000404,50643.38418144 2025-11-28,08:19:57.000,332,11094034,-795,0,1764317996,15107.11854132999,214.37313630000426,50643.28636176 2025-11-28,08:19:58.000,332,11094067,-795,0,1764317997,15106.97707881999,214.3660871700049,50643.31431024 2025-11-28,08:19:59.000,332,11094140,-795,0,1764317998,15106.896243099989,214.45772586000385,50643.23745192 2025-11-28,08:20:00.000,332,11094020,-795,0,1764317999,15106.801934759998,214.5987084599983,50643.25142616001 2025-11-28,08:20:01.000,332,11093954,-795,0,1764318000,15106.687417489993,214.62690498000302,50643.23745192 2025-11-28,08:20:02.000,332,11093989,-795,0,1764318001,15106.512273430002,214.66215062999981,50643.24443904 2025-11-28,08:20:03.000,332,11093994,-795,0,1764318002,15106.498800809997,214.78198584000347,50643.2654004 2025-11-28,08:20:04.000,332,11094059,-795,0,1764318003,15106.323656749992,214.83837887999834,50643.279374640006 2025-11-28,08:20:05.000,332,11094057,-795,0,1764318004,15106.256293649996,214.97936148000008,50643.230464800006 2025-11-28,08:20:06.000,332,11094070,-795,0,1764318005,15106.135040069996,215.02870539000287,50643.10469664001 2025-11-28,08:20:07.000,332,11093997,-795,0,1764318006,15106.04073172999,215.03575452000223,50643.02783832 2025-11-28,08:20:08.000,332,11094065,-795,0,1764318007,15105.92621446,215.1696879900046,50643.11867088 2025-11-28,08:20:09.000,332,11093858,-795,0,1764318008,15105.82516981,215.2401792899982,50643.07674816 2025-11-28,08:20:10.000,332,11094014,-795,0,1764318009,15105.724125159999,215.28247407000163,50643.041812560004 2025-11-28,08:20:11.000,332,11094026,-795,0,1764318010,15105.562453719998,215.33886711000378,50642.96495424001 2025-11-28,08:20:12.000,332,11094000,-795,0,1764318011,15105.441200139998,215.36001450000185,50643.02783832 2025-11-28,08:20:13.000,332,11094072,-795,0,1764318012,15105.380573349998,215.43755493000208,50642.943992880006 2025-11-28,08:20:14.000,332,11094079,-795,0,1764318013,15105.313210250002,215.48689884000487,50642.95098 2025-11-28,08:20:15.000,332,11093993,-795,0,1764318014,15105.266056079992,215.54329187999974,50642.895083040006 2025-11-28,08:20:16.000,332,11094166,-795,0,1764318015,15105.138066189997,215.6349305699987,50642.86014744 2025-11-28,08:20:17.000,332,11094106,-675,0,1764318016,15105.070703090001,215.69132361000084,50642.91604440001 2025-11-28,08:20:18.000,332,11093972,-795,0,1764318017,15104.98986737,215.7265692600049,50642.80425048 2025-11-28,08:20:19.000,332,11094141,-795,0,1764318018,15104.942713199991,215.7970605599985,50642.76232776 2025-11-28,08:20:20.000,332,11094085,-795,0,1764318019,15104.86861379,215.74771665000299,50642.755340640004 2025-11-28,08:20:21.000,332,11093998,-795,0,1764318020,15104.942713199991,215.77591317000042,50642.67848232001 2025-11-28,08:20:22.000,332,11094060,-795,0,1764318021,15104.84840486,215.80410968999786,50642.71341792 2025-11-28,08:20:23.000,332,11093940,-795,0,1764318022,15104.733887589995,215.78296229999978,50642.68546944 2025-11-28,08:20:24.000,332,11094074,-795,0,1764318023,15104.70694235,215.83230621000257,50642.65053384001 2025-11-28,08:20:25.000,332,11094092,-755,0,1764318024,15104.673260799995,215.86050273,50642.6714952 2025-11-28,08:20:26.000,332,11093969,-795,0,1764318025,15104.65978817999,215.86050273,50642.608611120006 2025-11-28,08:20:27.000,332,11094113,-795,0,1764318026,15104.57895245999,215.87460098999873,50642.52476568 2025-11-28,08:20:28.000,332,11093941,-795,0,1764318027,15104.531798289994,215.91689577000216,50642.59463688 2025-11-28,08:20:29.000,332,11094067,-795,0,1764318028,15104.49811673999,215.91689577000216,50642.55271416001 2025-11-28,08:20:30.000,332,11094065,-795,0,1764318029,15104.464435189999,215.90279751000344,50642.45489448 2025-11-28,08:20:31.000,332,11093986,-795,0,1764318030,15104.417281019989,215.85345360000065,50642.3570748 2025-11-28,08:20:32.000,332,11093971,-795,0,1764318031,15104.275818509988,215.92394490000152,50642.46188160001 2025-11-28,08:20:33.000,332,11094043,-795,0,1764318032,15104.242136959998,215.8464044700013,50642.34310056001 2025-11-28,08:20:34.000,332,11094035,-755,0,1764318033,15104.269082199993,215.88165011999808,50642.322139200005 2025-11-28,08:20:35.000,332,11094018,-795,0,1764318034,15104.228664339993,215.86755185999937,50642.322139200005 2025-11-28,08:20:36.000,332,11094041,-795,0,1764318035,15104.161301239998,215.85345360000065,50642.23829376 2025-11-28,08:20:37.000,332,11093997,-795,0,1764318036,15104.107410759992,215.83230621000257,50642.29419072001 2025-11-28,08:20:38.000,332,11094153,-795,0,1764318037,15104.073729210002,215.8252570800032,50642.2872036 2025-11-28,08:20:39.000,332,11094031,-795,0,1764318038,15104.053520280002,215.8464044700013,50642.24528088001 2025-11-28,08:20:40.000,332,11093989,-795,0,1764318039,15104.040047659997,215.86050273,50642.273229360006 2025-11-28,08:20:41.000,332,11094114,-795,0,1764318040,15103.952475630002,215.86050273,50642.16842256 2025-11-28,08:20:42.000,332,11094086,-795,0,1764318041,15103.898585149997,215.89574838000408,50642.24528088001 2025-11-28,08:20:43.000,332,11094007,-795,0,1764318042,15103.925530389992,215.89574838000408,50642.392010400006 2025-11-28,08:20:44.000,332,11093964,-555,0,1764318043,15103.864903599992,215.88869925000472,50642.252268000004 2025-11-28,08:20:45.000,332,11094051,-795,0,1764318044,15103.824485739991,215.85345360000065,50642.28021648 2025-11-28,08:20:46.000,332,11094009,-795,0,1764318045,15103.777331569996,215.9591905499983,50642.35008768 2025-11-28,08:20:47.000,332,11094011,-795,0,1764318046,15103.68975954,215.88165011999808,50642.3570748 2025-11-28,08:20:48.000,332,11094027,-795,0,1764318047,15103.635869059995,215.93804316000023,50642.24528088001 2025-11-28,08:20:49.000,332,11094053,-795,0,1764318048,15103.58871489,215.93804316000023,50642.30117784 2025-11-28,08:20:50.000,332,11094010,-795,0,1764318049,15103.46072499999,215.95214141999895,50642.25925512 2025-11-28,08:20:51.000,332,11094094,-795,0,1764318050,15103.46072499999,216.00148533000174,50642.273229360006 2025-11-28,08:20:52.000,332,11093947,-795,0,1764318051,15103.37988927999,216.06492750000325,50642.23130664 2025-11-28,08:20:53.000,332,11094202,-795,0,1764318052,15103.33947141999,216.0719766300026,50642.17540968001 2025-11-28,08:20:54.000,332,11094088,-795,0,1764318053,15103.29905355999,216.16361532000155,50642.154448320005 2025-11-28,08:20:55.000,332,11093960,-795,0,1764318054,15103.265372009999,216.2059100999977,50642.12649984001 2025-11-28,08:20:56.000,332,11094066,-795,0,1764318055,15103.177799979989,216.26230313999986,50642.105538480006 2025-11-28,08:20:57.000,332,11094086,-795,0,1764318056,15103.157591049989,216.33984357000008,50642.14746120001 2025-11-28,08:20:58.000,332,11094052,-795,0,1764318057,15103.123909499998,216.3539418299988,50642.09156424 2025-11-28,08:20:59.000,332,11094119,-795,0,1764318058,15103.103700569998,216.48082617000182,50642.07060288 2025-11-28,08:21:00.000,332,11093965,-795,0,1764318059,15103.083491639998,216.50902268999926,50641.95182184 2025-11-28,08:21:01.000,332,11094028,-795,0,1764318060,15103.036337469988,216.54426834000333,50641.95182184 2025-11-28,08:21:02.000,332,11094052,-755,0,1764318061,15102.915083890002,216.67115267999907,50641.94483472 2025-11-28,08:21:03.000,332,11093940,-795,0,1764318062,15102.908347579993,216.6852509399978,50641.77714384 2025-11-28,08:21:04.000,332,11094111,-795,0,1764318063,15102.861193409997,216.80508615000144,50641.916886240004 2025-11-28,08:21:05.000,332,11094003,-795,0,1764318064,15102.840984479997,216.85443006000423,50641.95182184 2025-11-28,08:21:06.000,332,11094105,-795,0,1764318065,15102.726467209992,216.84738093000487,50641.86098928001 2025-11-28,08:21:07.000,332,11093978,-795,0,1764318066,15102.787093999992,216.86852832000295,50641.819066560005 2025-11-28,08:21:08.000,332,11094004,-795,0,1764318067,15102.760148759997,216.9601670100019,50641.80509232 2025-11-28,08:21:09.000,332,11094025,-795,0,1764318068,15102.665840419992,216.94606875000318,50641.79111808001 2025-11-28,08:21:10.000,332,11093963,-675,0,1764318069,15102.638895179996,217.03065831000276,50641.77714384 2025-11-28,08:21:11.000,332,11094081,-795,0,1764318070,15102.55132315,217.0588548300002,50641.700285520004 2025-11-28,08:21:12.000,332,11093918,-755,0,1764318071,15102.48396004999,217.13639526000043,50641.63041432 2025-11-28,08:21:13.000,332,11093970,-795,0,1764318072,15102.42333325999,217.1222970000017,50641.5884916 2025-11-28,08:21:14.000,332,11094027,-795,0,1764318073,15102.47048743,217.16459177999786,50641.59547872001 2025-11-28,08:21:15.000,332,11094010,-795,0,1764318074,15102.36270646999,217.19983743000193,50641.553556000006 2025-11-28,08:21:16.000,332,11093942,-795,0,1764318075,15102.32228860999,217.21393569000065,50641.553556000006 2025-11-28,08:21:17.000,332,11094132,-795,0,1764318076,15102.355970159995,217.18573917000322,50641.581504480004 2025-11-28,08:21:18.000,332,11093945,-795,0,1764318077,15102.28860706,217.108198740003,50641.483684800005 2025-11-28,08:21:19.000,332,11094052,-795,0,1764318078,15102.295343369995,217.18573917000322,50641.4487492 2025-11-28,08:21:20.000,332,11094050,-795,0,1764318079,15102.295343369995,217.23508307999873,50641.49765904 2025-11-28,08:21:21.000,332,11094013,-795,0,1764318080,15102.214507649995,217.22803394999937,50641.4487492 2025-11-28,08:21:22.000,332,11094113,-795,0,1764318081,15102.16735348,217.0870513500049,50641.52560752001 2025-11-28,08:21:23.000,332,11093963,-795,0,1764318082,15102.153880859994,217.15049351999915,50641.42080072 2025-11-28,08:21:24.000,332,11094005,-795,0,1764318083,15102.12693562,217.108198740003,50641.46272344 2025-11-28,08:21:25.000,332,11094046,-795,0,1764318084,15102.09999037999,217.0095109200047,50641.35092952 2025-11-28,08:21:26.000,332,11093899,-635,0,1764318085,15102.086517759999,217.0236091800034,50641.42778784001 2025-11-28,08:21:27.000,332,11094003,-795,0,1764318086,15102.039363589989,217.0236091800034,50641.50464616001 2025-11-28,08:21:28.000,332,11094100,-795,0,1764318087,15102.05957251999,216.97426527000061,50641.483684800005 2025-11-28,08:21:29.000,332,11094090,-755,0,1764318088,15102.046099899999,216.98836352999933,50641.434774960006 2025-11-28,08:21:30.000,332,11094072,-795,0,1764318089,15102.012418349994,217.0236091800034,50641.3439424 2025-11-28,08:21:31.000,332,11094094,-795,0,1764318090,15101.978736799989,216.8967248400004,50641.39983936 2025-11-28,08:21:32.000,332,11093995,-795,0,1764318091,15101.870955839993,216.93197049000446,50641.30900680001 2025-11-28,08:21:33.000,332,11094125,-795,0,1764318092,15101.857483219988,216.8967248400004,50641.3439424 2025-11-28,08:21:34.000,332,11093936,-795,0,1764318093,15101.837274289988,216.83328266999888,50641.37887800001 2025-11-28,08:21:35.000,332,11094068,-795,0,1764318094,15101.810329049993,216.88967571000103,50641.32996816 2025-11-28,08:21:36.000,332,11093962,-795,0,1764318095,15101.776647499988,216.79098789000273,50641.37189088 2025-11-28,08:21:37.000,332,11093981,-795,0,1764318096,15101.736229640002,216.75574223999865,50641.30201968 2025-11-28,08:21:38.000,332,11093939,-795,0,1764318097,15101.716020710002,216.79803702000208,50641.364903760004 2025-11-28,08:21:39.000,332,11094024,-795,0,1764318098,15101.554349270002,216.69934920000378,50641.25310984 2025-11-28,08:21:40.000,332,11094152,-675,0,1764318099,15101.567821889992,216.64295616000163,50641.28105832 2025-11-28,08:21:41.000,332,11093977,-795,0,1764318100,15101.500458789997,216.65705442000035,50641.23214848 2025-11-28,08:21:42.000,332,11094162,-795,0,1764318101,15101.486986169992,216.69934920000378,50641.29503256 2025-11-28,08:21:43.000,332,11094072,-755,0,1764318102,15101.399414139996,216.69934920000378,50641.28105832 2025-11-28,08:21:44.000,332,11094056,-795,0,1764318103,15101.318578419996,216.650005290001,50641.30900680001 2025-11-28,08:21:45.000,332,11094016,-795,0,1764318104,15101.26468793999,216.6006613799982,50641.30201968 2025-11-28,08:21:46.000,332,11094105,-795,0,1764318105,15101.16364328999,216.6006613799982,50641.23913560001 2025-11-28,08:21:47.000,332,11094157,-795,0,1764318106,15101.177115909995,216.53721921000397,50641.246122720004 2025-11-28,08:21:48.000,332,11094044,-795,0,1764318107,15101.08954388,216.53721921000397,50641.21118712001 2025-11-28,08:21:49.000,332,11094126,-755,0,1764318108,15101.055862329995,216.6006613799982,50641.18323864 2025-11-28,08:21:50.000,332,11093974,-795,0,1764318109,15101.00870816,216.53721921000397,50641.11336744 2025-11-28,08:21:51.000,332,11094013,-795,0,1764318110,15100.934608749994,216.5654157300014,50641.21118712001 2025-11-28,08:21:52.000,332,11094105,-795,0,1764318111,15100.826827789999,216.5301700800046,50641.16926440001 2025-11-28,08:21:53.000,332,11094033,-795,0,1764318112,15100.745992069998,216.54426834000333,50641.14131592001 2025-11-28,08:21:54.000,332,11094003,-795,0,1764318113,15100.658420039988,216.5654157300014,50641.18323864 2025-11-28,08:21:55.000,332,11094059,-795,0,1764318114,15100.618002179988,216.57951399000012,50641.23214848 2025-11-28,08:21:56.000,332,11094131,-795,0,1764318115,15100.550639079993,216.52312094999797,50641.14131592001 2025-11-28,08:21:57.000,332,11093951,-795,0,1764318116,15100.550639079993,216.6006613799982,50641.2042 2025-11-28,08:21:58.000,332,11093985,-795,0,1764318117,15100.429385499992,216.5301700800046,50641.14131592001 2025-11-28,08:21:59.000,332,11093967,-795,0,1764318118,15100.395703950002,216.57246486000076,50641.148303040005 2025-11-28,08:22:00.000,332,11094090,-795,0,1764318119,15100.341813469997,216.5654157300014,50641.2042 2025-11-28,08:22:01.000,332,11094034,-795,0,1764318120,15100.267714059992,216.51607181999861,50641.11336744 2025-11-28,08:22:02.000,332,11094040,-795,0,1764318121,15100.294659300002,216.55836660000205,50641.08541896 2025-11-28,08:22:03.000,332,11093986,-795,0,1764318122,15100.234032510001,216.54426834000333,50641.01554776 2025-11-28,08:22:04.000,332,11094047,-795,0,1764318123,15100.207087269991,216.58656311999948,50640.9945864 2025-11-28,08:22:05.000,332,11093998,-795,0,1764318124,15100.213823580001,216.60771051000484,50641.029522000004 2025-11-28,08:22:06.000,332,11094080,-795,0,1764318125,15100.11277893,216.57246486000076,50640.95266368001 2025-11-28,08:22:07.000,332,11093990,-795,0,1764318126,15100.07236107,216.5513174700027,50641.1343288 2025-11-28,08:22:08.000,332,11094061,-795,0,1764318127,15100.126251549991,216.6641035499997,50640.980612160005 2025-11-28,08:22:09.000,332,11094009,-795,0,1764318128,15100.079097379996,216.64295616000163,50641.08541896 2025-11-28,08:22:10.000,332,11094038,-795,0,1764318129,15100.02520689999,216.62180877000355,50641.050483360006 2025-11-28,08:22:11.000,332,11094002,-795,0,1764318130,15099.92416224999,216.7134474600025,50640.931702320006 2025-11-28,08:22:12.000,332,11094121,-795,0,1764318131,15099.877008079995,216.69230007000442,50640.910740960004 2025-11-28,08:22:13.000,332,11094073,-795,0,1764318132,15099.88374438999,216.70639833000314,50640.98759928 2025-11-28,08:22:14.000,332,11094113,-795,0,1764318133,15099.796172359995,216.72754572000122,50641.02253488001 2025-11-28,08:22:15.000,332,11094052,-795,0,1764318134,15099.755754499995,216.69934920000378,50640.980612160005 2025-11-28,08:22:16.000,332,11093922,-795,0,1764318135,15099.74901819,216.67820180999843,50640.910740960004 2025-11-28,08:22:17.000,332,11094046,-795,0,1764318136,15099.6883914,216.70639833000314,50640.95266368001 2025-11-28,08:22:18.000,332,11094069,-795,0,1764318137,15099.674918779994,216.75574223999865,50640.882792480006 2025-11-28,08:22:19.000,332,11093989,-795,0,1764318138,15099.6883914,216.80508615000144,50640.98759928 2025-11-28,08:22:20.000,332,11094027,-795,0,1764318139,15099.567137819999,216.81918441000016,50640.89676672 2025-11-28,08:22:21.000,332,11094034,-795,0,1764318140,15099.506511029998,216.8121352800008,50640.86881824 2025-11-28,08:22:22.000,332,11094044,-795,0,1764318141,15099.398730069988,216.78393876000337,50640.72208872 2025-11-28,08:22:23.000,332,11093971,-795,0,1764318142,15099.351575899993,216.8121352800008,50640.75702432001 2025-11-28,08:22:24.000,332,11093962,-795,0,1764318143,15099.250531249992,216.83328266999888,50640.715101600006 2025-11-28,08:22:25.000,332,11093952,-795,0,1764318144,15099.203377079997,216.85443006000423,50640.79894704 2025-11-28,08:22:26.000,332,11094071,-795,0,1764318145,15099.115805050002,216.79803702000208,50640.764011440006 2025-11-28,08:22:27.000,332,11094098,-795,0,1764318146,15099.075387190001,216.79803702000208,50640.78497280001 2025-11-28,08:22:28.000,332,11094002,-795,0,1764318147,15099.021496709996,216.79803702000208,50640.7500372 2025-11-28,08:22:29.000,332,11093951,-795,0,1764318148,15099.034969330001,216.76984050000465,50640.743050080004 2025-11-28,08:22:30.000,332,11094053,-795,0,1764318149,15098.954133610001,216.80508615000144,50640.78497280001 2025-11-28,08:22:31.000,332,11094090,-795,0,1764318150,15098.927188369991,216.83328266999888,50640.715101600006 2025-11-28,08:22:32.000,332,11094036,-795,0,1764318151,15098.819407409996,216.8121352800008,50640.680166 2025-11-28,08:22:33.000,332,11093990,-795,0,1764318152,15098.77225324,216.8614791900036,50640.65920464 2025-11-28,08:22:34.000,332,11093955,-795,0,1764318153,15098.677944899995,216.75574223999865,50640.6102948 2025-11-28,08:22:35.000,332,11094114,-795,0,1764318154,15098.68468120999,216.84033179999824,50640.62426904 2025-11-28,08:22:36.000,332,11094083,-715,0,1764318155,15098.556691319995,216.8121352800008,50640.6102948 2025-11-28,08:22:37.000,332,11094155,-795,0,1764318156,15098.576900249995,216.776889630004,50640.65920464 2025-11-28,08:22:38.000,332,11094001,-795,0,1764318157,15098.435437739994,216.82623353999952,50640.63125616 2025-11-28,08:22:39.000,332,11093993,-795,0,1764318158,15098.381547259989,216.80508615000144,50640.715101600006 2025-11-28,08:22:40.000,332,11093980,-795,0,1764318159,15098.280502609989,216.80508615000144,50640.61728192001 2025-11-28,08:22:41.000,332,11094040,-795,0,1764318160,15098.219875819988,216.84033179999824,50640.56138496 2025-11-28,08:22:42.000,332,11094049,-795,0,1764318161,15098.213139509993,216.86852832000295,50640.62426904 2025-11-28,08:22:43.000,332,11094047,-795,0,1764318162,15098.112094859993,216.81918441000016,50640.66619176001 2025-11-28,08:22:44.000,332,11094071,-795,0,1764318163,15098.058204380002,216.8614791900036,50640.53343648 2025-11-28,08:22:45.000,332,11094071,-795,0,1764318164,15098.044731759997,216.85443006000423,50640.694140240004 2025-11-28,08:22:46.000,332,11094092,-795,0,1764318165,15098.004313899997,216.85443006000423,50640.65920464 2025-11-28,08:22:47.000,332,11093981,-795,0,1764318166,15097.957159730002,216.9108230999991,50640.58933344001 2025-11-28,08:22:48.000,332,11094120,-795,0,1764318167,15097.883060319997,216.8967248400004,50640.743050080004 2025-11-28,08:22:49.000,332,11094001,-795,0,1764318168,15097.815697220001,216.9954126599987,50640.58933344001 2025-11-28,08:22:50.000,332,11094140,-795,0,1764318169,15097.755070430001,217.04475657000148,50640.596320560006 2025-11-28,08:22:51.000,332,11094137,-795,0,1764318170,15097.734861500001,217.03065831000276,50640.526449360004 2025-11-28,08:22:52.000,332,11094120,-795,0,1764318171,15097.660762089996,217.04475657000148,50640.547410720006 2025-11-28,08:22:53.000,332,11094156,-795,0,1764318172,15097.579926369996,217.12934613000107,50640.6102948 2025-11-28,08:22:54.000,332,11094077,-795,0,1764318173,15097.559717439995,217.08000221999828,50640.547410720006 2025-11-28,08:22:55.000,332,11093999,-795,0,1764318174,15097.52603588999,217.0870513500049,50640.547410720006 2025-11-28,08:22:56.000,332,11094101,-795,0,1764318175,15097.45193648,217.11524787000235,50640.44260392 2025-11-28,08:22:57.000,332,11093994,-795,0,1764318176,15097.39130969,217.1575426499985,50640.53343648 2025-11-28,08:22:58.000,332,11094108,-795,0,1764318177,15097.37110076,217.25623047000408,50640.547410720006 2025-11-28,08:22:59.000,332,11094024,-795,0,1764318178,15097.31047397,217.21393569000065,50640.53343648 2025-11-28,08:23:00.000,332,11094053,-795,0,1764318179,15097.27005611,217.21393569000065,50640.42164256001 2025-11-28,08:23:01.000,332,11093964,-715,0,1764318180,15097.29026504,217.19278830000258,50640.46356528 2025-11-28,08:23:02.000,332,11094044,-795,0,1764318181,15097.249847179999,217.19278830000258,50640.42164256001 2025-11-28,08:23:03.000,332,11094119,-795,0,1764318182,15097.34415551999,217.29147612000088,50640.49850088001 2025-11-28,08:23:04.000,332,11093994,-795,0,1764318183,15097.276792419994,217.31262350999896,50640.4356168 2025-11-28,08:23:05.000,332,11094019,-795,0,1764318184,15097.236374559994,217.3690165500011,50640.40068120001 2025-11-28,08:23:06.000,332,11094061,-795,0,1764318185,15097.195956699994,217.36196742000175,50640.358758480004 2025-11-28,08:23:07.000,332,11093976,-795,0,1764318186,15097.249847179999,217.39016393999918,50640.44959104001 2025-11-28,08:23:08.000,332,11094122,-795,0,1764318187,15097.20269300999,217.38311480999982,50640.28190016001 2025-11-28,08:23:09.000,332,11093986,-795,0,1764318188,15097.256583489994,217.42540959000326,50640.40068120001 2025-11-28,08:23:10.000,332,11094135,-715,0,1764318189,15097.297001349994,217.38311480999982,50640.379719840006 2025-11-28,08:23:11.000,332,11094020,-795,0,1764318190,15097.276792419994,217.44655698000133,50640.31683576 2025-11-28,08:23:12.000,332,11094100,-795,0,1764318191,15097.30373765999,217.41131133000454,50640.41465544 2025-11-28,08:23:13.000,332,11094044,-795,0,1764318192,15097.249847179999,217.4183604600039,50640.2958744 2025-11-28,08:23:14.000,332,11093961,-755,0,1764318193,15097.30373765999,217.4677043699994,50640.31683576 2025-11-28,08:23:15.000,332,11094051,-795,0,1764318194,15097.32394658999,217.41131133000454,50640.309848640005 2025-11-28,08:23:16.000,332,11093996,-795,0,1764318195,15097.28352872999,217.38311480999982,50640.2260032 2025-11-28,08:23:17.000,332,11094109,-795,0,1764318196,15097.3306829,217.42540959000326,50640.34478424 2025-11-28,08:23:18.000,332,11093952,-795,0,1764318197,15097.337419209995,217.43950785000197,50640.35177136001 2025-11-28,08:23:19.000,332,11093971,-795,0,1764318198,15097.34415551999,217.43950785000197,50640.309848640005 2025-11-28,08:23:20.000,332,11094036,-795,0,1764318199,15097.297001349994,217.39721306999854,50640.2260032 2025-11-28,08:23:21.000,332,11094020,-795,0,1764318200,15097.40478230999,217.42540959000326,50640.358758480004 2025-11-28,08:23:22.000,332,11094090,-795,0,1764318201,15097.38457337999,217.42540959000326,50640.23299032001 2025-11-28,08:23:23.000,332,11094017,-795,0,1764318202,15097.45193648,217.4536061100007,50640.212028960006 2025-11-28,08:23:24.000,332,11093972,-795,0,1764318203,15097.398045999995,217.48180262999813,50640.19805472 2025-11-28,08:23:25.000,332,11094055,-795,0,1764318204,15097.398045999995,217.4677043699994,50640.17709336 2025-11-28,08:23:26.000,332,11093999,-795,0,1764318205,15097.43172755,217.4536061100007,50640.156132 2025-11-28,08:23:27.000,332,11093998,-795,0,1764318206,15097.44520016999,217.42540959000326,50640.08626080001 2025-11-28,08:23:28.000,332,11094088,-795,0,1764318207,15097.50582695999,217.4536061100007,50640.17010624 2025-11-28,08:23:29.000,332,11094038,-795,0,1764318208,15097.52603588999,217.46065524000005,50640.191067600004 2025-11-28,08:23:30.000,332,11094067,-795,0,1764318209,15097.54624481999,217.43245872000261,50640.07927368 2025-11-28,08:23:31.000,332,11094038,-795,0,1764318210,15097.57319006,217.42540959000326,50640.13517064001 2025-11-28,08:23:32.000,332,11094032,-755,0,1764318211,15097.55298113,217.42540959000326,50640.191067600004 2025-11-28,08:23:33.000,332,11094012,-795,0,1764318212,15097.50582695999,217.39016393999918,50640.16311912001 2025-11-28,08:23:34.000,332,11094083,-795,0,1764318213,15097.60687160999,217.36196742000175,50640.19805472 2025-11-28,08:23:35.000,332,11094033,-635,0,1764318214,15097.61360792,217.37606568000047,50640.12818352 2025-11-28,08:23:36.000,332,11094142,-755,0,1764318215,15097.59339899,217.3337709000043,50640.03036384 2025-11-28,08:23:37.000,332,11093978,-795,0,1764318216,15097.58666267999,217.3055743799996,50640.14914488 2025-11-28,08:23:38.000,332,11094017,-795,0,1764318217,15097.620344229996,217.3337709000043,50640.17709336 2025-11-28,08:23:39.000,332,11094090,-795,0,1764318218,15097.579926369996,217.27737786000216,50640.11420928001 2025-11-28,08:23:40.000,332,11093941,-795,0,1764318219,15097.60687160999,217.34082003000367,50640.18408048001 2025-11-28,08:23:41.000,332,11094050,-795,0,1764318220,15097.57319006,217.23508307999873,50640.072286560004 2025-11-28,08:23:42.000,332,11094128,-795,0,1764318221,15097.559717439995,217.18573917000322,50640.0513252 2025-11-28,08:23:43.000,332,11094063,-795,0,1764318222,15097.600135299996,217.17869004000386,50640.17010624 2025-11-28,08:23:44.000,332,11094069,-795,0,1764318223,15097.63381685,217.09410048000427,50640.14914488 2025-11-28,08:23:45.000,332,11094008,-795,0,1764318224,15097.60687160999,216.9954126599987,50640.07927368 2025-11-28,08:23:46.000,332,11094121,-795,0,1764318225,15097.60687160999,216.9954126599987,50640.10023504 2025-11-28,08:23:47.000,332,11094128,-795,0,1764318226,15097.559717439995,216.93901962000382,50640.093247920006 2025-11-28,08:23:48.000,332,11094037,-795,0,1764318227,15097.59339899,216.8755774500023,50640.01638960001 2025-11-28,08:23:49.000,332,11094035,-635,0,1764318228,15097.62708053999,216.8614791900036,50640.12818352 2025-11-28,08:23:50.000,332,11094075,-795,0,1764318229,15097.59339899,216.8121352800008,50640.12818352 2025-11-28,08:23:51.000,332,11094048,-795,0,1764318230,15097.60687160999,216.79803702000208,50640.0513252 2025-11-28,08:23:52.000,332,11093978,-795,0,1764318231,15097.707916259991,216.72754572000122,50640.156132 2025-11-28,08:23:53.000,332,11093956,-795,0,1764318232,15097.65402578,216.72754572000122,50640.093247920006 2025-11-28,08:23:54.000,332,11093974,-795,0,1764318233,15097.69444364,216.7134474600025,50640.12818352 2025-11-28,08:23:55.000,332,11094051,-795,0,1764318234,15097.701179949996,216.6006613799982,50640.044338080006 2025-11-28,08:23:56.000,332,11093931,-795,0,1764318235,15097.640553159996,216.6288579000029,50640.023376720004 2025-11-28,08:23:57.000,332,11094068,-795,0,1764318236,15097.69444364,216.6147596400042,50640.1211964 2025-11-28,08:23:58.000,332,11094034,-795,0,1764318237,15097.741597809996,216.54426834000333,50640.044338080006 2025-11-28,08:23:59.000,332,11094114,-795,0,1764318238,15097.768543049991,216.50902268999926,50640.12818352 2025-11-28,08:24:00.000,332,11094039,-795,0,1764318239,15097.775279360001,216.4667279100031,50640.12818352 2025-11-28,08:24:01.000,332,11094069,-795,0,1764318240,15097.829169839992,216.34689269999944,50640.1211964 2025-11-28,08:24:02.000,332,11094022,-635,0,1764318241,15097.808960909992,216.26230313999986,50640.11420928001 2025-11-28,08:24:03.000,332,11094147,-795,0,1764318242,15097.862851389997,216.318696180002,50640.12818352 2025-11-28,08:24:04.000,332,11093907,-795,0,1764318243,15097.923478179997,216.191811839999,50640.19805472 2025-11-28,08:24:05.000,332,11094036,-795,0,1764318244,15098.011050209992,216.191811839999,50640.21901608 2025-11-28,08:24:06.000,332,11094014,-795,0,1764318245,15098.037995450002,216.0719766300026,50640.156132 2025-11-28,08:24:07.000,332,11094019,-795,0,1764318246,15098.031259139992,216.0931240200007,50640.16311912001 2025-11-28,08:24:08.000,332,11094065,-795,0,1764318247,15098.051468069993,216.0578783700039,50640.142157760005 2025-11-28,08:24:09.000,332,11093932,-795,0,1764318248,15098.112094859993,215.98738707000302,50640.25395168001 2025-11-28,08:24:10.000,332,11094062,-795,0,1764318249,15098.085149619998,215.95214141999895,50640.21901608 2025-11-28,08:24:11.000,332,11094083,-795,0,1764318250,15098.105358549998,215.89574838000408,50640.142157760005 2025-11-28,08:24:12.000,332,11094003,-795,0,1764318251,15098.078413310002,215.83230621000257,50640.17010624 2025-11-28,08:24:13.000,332,11094048,-635,0,1764318252,15098.172721649993,215.79001142999914,50640.17010624 2025-11-28,08:24:14.000,332,11093950,-795,0,1764318253,15098.199666889988,215.74771665000299,50640.21901608 2025-11-28,08:24:15.000,332,11094018,-635,0,1764318254,15098.213139509993,215.68427448000148,50640.19805472 2025-11-28,08:24:16.000,332,11093961,-795,0,1764318255,15098.165985339998,215.67017622000276,50640.20504184001 2025-11-28,08:24:17.000,332,11094033,-795,0,1764318256,15098.165985339998,215.64902883000468,50640.19805472 2025-11-28,08:24:18.000,332,11094092,-675,0,1764318257,15098.165985339998,215.57148840000445,50640.2260032 2025-11-28,08:24:19.000,332,11094136,-795,0,1764318258,15098.219875819988,215.48689884000487,50640.212028960006 2025-11-28,08:24:20.000,332,11094066,-795,0,1764318259,15098.246821059998,215.45870232000016,50640.17010624 2025-11-28,08:24:21.000,332,11093974,-795,0,1764318260,15098.240084749988,215.44460406000144,50640.14914488 2025-11-28,08:24:22.000,332,11094048,-795,0,1764318261,15098.226612129998,215.38116188999993,50640.212028960006 2025-11-28,08:24:23.000,332,11094014,-795,0,1764318262,15098.287238919998,215.38116188999993,50640.20504184001 2025-11-28,08:24:24.000,332,11093987,-795,0,1764318263,15098.260293679989,215.3036214599997,50640.18408048001 2025-11-28,08:24:25.000,332,11093993,-755,0,1764318264,15098.240084749988,215.28247407000163,50640.13517064001 2025-11-28,08:24:26.000,332,11094050,-795,0,1764318265,15098.287238919998,215.28247407000163,50640.20504184001 2025-11-28,08:24:27.000,332,11094110,-795,0,1764318266,15098.368074639999,215.23313015999884,50640.23299032001 2025-11-28,08:24:28.000,332,11094033,-795,0,1764318267,15098.381547259989,215.1696879900046,50640.1211964 2025-11-28,08:24:29.000,332,11093966,-795,0,1764318268,15098.320920469989,215.11329495000246,50640.17010624 2025-11-28,08:24:30.000,332,11094125,-795,0,1764318269,15098.368074639999,215.12034408000181,50640.191067600004 2025-11-28,08:24:31.000,332,11094136,-795,0,1764318270,15098.320920469989,215.04985278000095,50640.18408048001 2025-11-28,08:24:32.000,332,11094080,-795,0,1764318271,15098.354602019994,215.07100016999902,50640.191067600004 2025-11-28,08:24:33.000,332,11094126,-795,0,1764318272,15098.388283569999,215.03575452000223,50640.2260032 2025-11-28,08:24:34.000,332,11094056,-795,0,1764318273,15098.354602019994,215.01460713000415,50640.17709336 2025-11-28,08:24:35.000,332,11094028,-795,0,1764318274,15098.368074639999,214.98641060999944,50640.24696456 2025-11-28,08:24:36.000,332,11093927,-795,0,1764318275,15098.42196511999,214.9934597399988,50640.24696456 2025-11-28,08:24:37.000,332,11094000,-795,0,1764318276,15098.395019879994,214.96526322000136,50640.212028960006 2025-11-28,08:24:38.000,332,11094062,-795,0,1764318277,15098.435437739994,214.91591930999857,50640.19805472 2025-11-28,08:24:39.000,332,11094043,-795,0,1764318278,15098.428701429999,214.9088701799992,50640.28190016001 2025-11-28,08:24:40.000,332,11093967,-795,0,1764318279,15098.475855599994,214.8947719200005,50640.25395168001 2025-11-28,08:24:41.000,332,11094028,-675,0,1764318280,15098.46238297999,214.8595262700037,50640.30286152001 2025-11-28,08:24:42.000,332,11094035,-795,0,1764318281,15098.388283569999,214.8101823600009,50640.18408048001 2025-11-28,08:24:43.000,332,11094053,-795,0,1764318282,15098.415228809994,214.7960841000022,50640.26792592 2025-11-28,08:24:44.000,332,11094008,-795,0,1764318283,15098.428701429999,214.7467401899994,50640.28190016001 2025-11-28,08:24:45.000,332,11093990,-795,0,1764318284,15098.455646669994,214.66215062999981,50640.28190016001 2025-11-28,08:24:46.000,332,11094039,-795,0,1764318285,15098.48259190999,214.72559280000132,50640.28190016001 2025-11-28,08:24:47.000,332,11094144,-795,0,1764318286,15098.516273459994,214.6973962800039,50640.28190016001 2025-11-28,08:24:48.000,332,11094073,-795,0,1764318287,15098.496064529994,214.63395411000238,50640.33779712 2025-11-28,08:24:49.000,332,11094046,-795,0,1764318288,15098.50280083999,214.57756107000023,50640.33081000001 2025-11-28,08:24:50.000,332,11094092,-795,0,1764318289,15098.50280083999,214.5634628100015,50640.28190016001 2025-11-28,08:24:51.000,332,11094107,-795,0,1764318290,15098.475855599994,214.57756107000023,50640.30286152001 2025-11-28,08:24:52.000,332,11094010,-795,0,1764318291,15098.435437739994,214.49297151000064,50640.30286152001 2025-11-28,08:24:53.000,332,11094178,-795,0,1764318292,15098.52300976999,214.4506767300045,50640.379719840006 2025-11-28,08:24:54.000,332,11094031,-795,0,1764318293,15098.54995501,214.44362759999785,50640.40068120001 2025-11-28,08:24:55.000,332,11094038,-795,0,1764318294,15098.56342762999,214.4365784699985,50640.37273272001 2025-11-28,08:24:56.000,332,11094078,-795,0,1764318295,15098.54995501,214.4013328200017,50640.428629680006 2025-11-28,08:24:57.000,332,11094078,-795,0,1764318296,15098.57016394,214.41543108000042,50640.35177136001 2025-11-28,08:24:58.000,332,11094078,-795,0,1764318297,15098.59037287,214.3519889099989,50640.47055240001 2025-11-28,08:24:59.000,332,11094051,-795,0,1764318298,15098.617318109995,214.39428369000234,50640.477539520005 2025-11-28,08:25:00.000,332,11094083,-795,0,1764318299,15098.64426334999,214.38723456000298,50640.42164256001 2025-11-28,08:25:01.000,332,11094009,-795,0,1764318300,15098.69141752,214.3167432600021,50640.34478424 2025-11-28,08:25:02.000,332,11094119,-795,0,1764318301,15098.677944899995,214.34493977999955,50640.47055240001 2025-11-28,08:25:03.000,332,11094006,-795,0,1764318302,15098.66447227999,214.32379239000147,50640.44260392 2025-11-28,08:25:04.000,332,11094006,-795,0,1764318303,15098.68468120999,214.3519889099989,50640.3657456 2025-11-28,08:25:05.000,332,11093950,-795,0,1764318304,15098.75204431,214.30969413000275,50640.37273272001 2025-11-28,08:25:06.000,332,11094078,-795,0,1764318305,15098.799198479996,214.28854674000468,50640.41465544 2025-11-28,08:25:07.000,332,11094028,-795,0,1764318306,15098.83288003,214.2533010900006,50640.44260392 2025-11-28,08:25:08.000,332,11094054,-795,0,1764318307,15098.8126711,214.22510457000317,50640.379719840006 2025-11-28,08:25:09.000,332,11094003,-795,0,1764318308,15098.80593478999,214.20395717999781,50640.33779712 2025-11-28,08:25:10.000,332,11094044,-795,0,1764318309,15098.80593478999,214.28854674000468,50640.379719840006 2025-11-28,08:25:11.000,332,11093948,-795,0,1764318310,15098.900243129996,214.28854674000468,50640.38670696 2025-11-28,08:25:12.000,332,11094031,-795,0,1764318311,15098.906979439991,214.29559587000404,50640.31683576 2025-11-28,08:25:13.000,332,11094064,-795,0,1764318312,15098.859825269996,214.28149760999804,50640.32382288 2025-11-28,08:25:14.000,332,11094027,-795,0,1764318313,15098.947397299991,214.21100631000445,50640.34478424 2025-11-28,08:25:15.000,332,11094083,-795,0,1764318314,15098.967606229991,214.21100631000445,50640.40068120001 2025-11-28,08:25:16.000,332,11093951,-795,0,1764318315,15098.960869919996,214.23215370000253,50640.38670696 2025-11-28,08:25:17.000,332,11094019,-795,0,1764318316,15098.967606229991,214.23215370000253,50640.4356168 2025-11-28,08:25:18.000,332,11094047,-795,0,1764318317,15099.001287779996,214.1546132700023,50640.47055240001 2025-11-28,08:25:19.000,332,11094048,-795,0,1764318318,15099.028233019992,214.1898589199991,50640.49151376 2025-11-28,08:25:20.000,332,11094059,-795,0,1764318319,15099.048441949992,214.17576066000038,50640.47055240001 2025-11-28,08:25:21.000,332,11094043,-795,0,1764318320,15099.061914569997,214.11231848999887,50640.53343648 2025-11-28,08:25:22.000,332,11094075,-795,0,1764318321,15099.082123499997,214.07707284000207,50640.58234632 2025-11-28,08:25:23.000,332,11093959,-795,0,1764318322,15099.082123499997,214.02772892999928,50640.58234632 2025-11-28,08:25:24.000,332,11094098,-795,0,1764318323,15099.122541359997,214.04887632000464,50640.6102948 2025-11-28,08:25:25.000,332,11094055,-795,0,1764318324,15099.129277669992,214.055925450004,50640.596320560006 2025-11-28,08:25:26.000,332,11094010,-795,0,1764318325,15099.102332429997,213.98543415000313,50640.68715312001 2025-11-28,08:25:27.000,332,11094127,-795,0,1764318326,15099.136013980002,214.01363067000057,50640.58933344001 2025-11-28,08:25:28.000,332,11094058,-795,0,1764318327,15099.156222910002,214.02067979999993,50640.63824328001 2025-11-28,08:25:29.000,332,11094081,-795,0,1764318328,15099.264003869997,214.03477805999864,50640.67317888 2025-11-28,08:25:30.000,332,11094045,-795,0,1764318329,15099.284212799997,214.0911711000008,50640.63824328001 2025-11-28,08:25:31.000,332,11094095,-795,0,1764318330,15099.284212799997,214.041827189998,50640.61728192001 2025-11-28,08:25:32.000,332,11094094,-795,0,1764318331,15099.243794939997,214.02772892999928,50640.70811448001 2025-11-28,08:25:33.000,332,11094016,-795,0,1764318332,15099.297685420002,214.041827189998,50640.694140240004 2025-11-28,08:25:34.000,332,11094023,-795,0,1764318333,15099.324630659998,214.02067979999993,50640.70811448001 2025-11-28,08:25:35.000,332,11094035,-795,0,1764318334,15099.331366969993,214.08412197000143,50640.7500372 2025-11-28,08:25:36.000,332,11093999,-795,0,1764318335,15099.344839589998,214.02772892999928,50640.70112736 2025-11-28,08:25:37.000,332,11093937,-755,0,1764318336,15099.358312209988,213.98543415000313,50640.72208872 2025-11-28,08:25:38.000,332,11094012,-795,0,1764318337,15099.452620549993,214.041827189998,50640.67317888 2025-11-28,08:25:39.000,332,11094071,-795,0,1764318338,15099.459356859988,214.01363067000057,50640.7500372 2025-11-28,08:25:40.000,332,11094038,-795,0,1764318339,15099.587346749999,213.99953241000185,50640.743050080004 2025-11-28,08:25:41.000,332,11094012,-795,0,1764318340,15099.587346749999,213.95018849999906,50640.73606296001 2025-11-28,08:25:42.000,332,11094048,-755,0,1764318341,15099.627764609999,213.96428675999778,50640.73606296001 2025-11-28,08:25:43.000,332,11094032,-795,0,1764318342,15099.594083059994,213.92199198000162,50640.70112736 2025-11-28,08:25:44.000,332,11094003,-795,0,1764318343,15099.627764609999,213.92199198000162,50640.70811448001 2025-11-28,08:25:45.000,332,11094039,-795,0,1764318344,15099.668182469999,213.92904111000098,50640.68715312001 2025-11-28,08:25:46.000,332,11094064,-795,0,1764318345,15099.634500919994,213.9078937200029,50640.68715312001 2025-11-28,08:25:47.000,332,11094012,-795,0,1764318346,15099.62102829999,213.87264806999883,50640.77798568 2025-11-28,08:25:48.000,332,11094003,-795,0,1764318347,15099.654709849994,213.87264806999883,50640.743050080004 2025-11-28,08:25:49.000,332,11094076,-795,0,1764318348,15099.695127709994,213.9078937200029,50640.680166 2025-11-28,08:25:50.000,332,11094055,-795,0,1764318349,15099.6883914,213.81625503000396,50640.743050080004 2025-11-28,08:25:51.000,332,11094004,-795,0,1764318350,15099.695127709994,213.86559893999947,50640.743050080004 2025-11-28,08:25:52.000,332,11093963,-795,0,1764318351,15099.647973539999,213.82330416000332,50640.77099856 2025-11-28,08:25:53.000,332,11093956,-795,0,1764318352,15099.68165508999,213.73871460000373,50640.83388264001 2025-11-28,08:25:54.000,332,11093954,-795,0,1764318353,15099.695127709994,213.80215676999796,50640.72907584 2025-11-28,08:25:55.000,332,11094014,-795,0,1764318354,15099.66144615999,213.7810093799999,50640.77798568 2025-11-28,08:25:56.000,332,11094036,-755,0,1764318355,15099.674918779994,213.75281286000245,50640.79894704 2025-11-28,08:25:57.000,332,11094039,-795,0,1764318356,15099.600819369989,213.72461633999774,50640.812921280005 2025-11-28,08:25:58.000,332,11094024,-795,0,1764318357,15099.607555679999,213.6470759100048,50640.80593416001 2025-11-28,08:25:59.000,332,11094073,-795,0,1764318358,15099.654709849994,213.61887939000007,50640.87580536001 2025-11-28,08:26:00.000,332,11093927,-715,0,1764318359,15099.62102829999,213.68232156000158,50640.86881824 2025-11-28,08:26:01.000,332,11094076,-795,0,1764318360,15099.64123722999,213.71756720999838,50640.8897796 2025-11-28,08:26:02.000,332,11093972,-795,0,1764318361,15099.519983649989,213.6329776499988,50640.84785688 2025-11-28,08:26:03.000,332,11094006,-795,0,1764318362,15099.587346749999,213.62592851999943,50640.95266368001 2025-11-28,08:26:04.000,332,11094113,-755,0,1764318363,15099.614291989994,213.65412504000415,50640.910740960004 2025-11-28,08:26:05.000,332,11094040,-795,0,1764318364,15099.614291989994,213.65412504000415,50640.861831120004 2025-11-28,08:26:06.000,332,11094006,-795,0,1764318365,15099.499774719989,213.58363374000328,50640.93868944 2025-11-28,08:26:07.000,332,11094095,-795,0,1764318366,15099.493038409993,213.56953548000456,50640.931702320006 2025-11-28,08:26:08.000,332,11094065,-755,0,1764318367,15099.452620549993,213.50609331000305,50640.882792480006 2025-11-28,08:26:09.000,332,11093954,-795,0,1764318368,15099.452620549993,213.5342898300005,50640.91772808 2025-11-28,08:26:10.000,332,11094065,-795,0,1764318369,15099.432411619993,213.52724070000113,50640.89676672 2025-11-28,08:26:11.000,332,11093978,-795,0,1764318370,15099.371784829993,213.50609331000305,50640.910740960004 2025-11-28,08:26:12.000,332,11093976,-795,0,1764318371,15099.304421729998,213.52019157000177,50640.94567656 2025-11-28,08:26:13.000,332,11094011,-795,0,1764318372,15099.270740179993,213.52019157000177,50641.02253488001 2025-11-28,08:26:14.000,332,11094043,-795,0,1764318373,15099.257267560002,213.47084765999898,50641.03650912 2025-11-28,08:26:15.000,332,11094027,-795,0,1764318374,15099.149486599992,213.56248634999793,50641.00856064 2025-11-28,08:26:16.000,332,11094016,-795,0,1764318375,15099.149486599992,213.4144546200041,50640.94567656 2025-11-28,08:26:17.000,332,11094083,-795,0,1764318376,15099.136013980002,213.4849459199977,50641.00157352001 2025-11-28,08:26:18.000,332,11093953,-795,0,1764318377,15099.095596120002,213.4849459199977,50641.02253488001 2025-11-28,08:26:19.000,332,11094004,-795,0,1764318378,15099.088859809992,213.47084765999898,50641.07144472001 2025-11-28,08:26:20.000,332,11094073,-795,0,1764318379,15098.960869919996,213.44265114000154,50640.97362504001 2025-11-28,08:26:21.000,332,11094002,-795,0,1764318380,15098.927188369991,213.47084765999898,50641.10638032 2025-11-28,08:26:22.000,332,11093977,-795,0,1764318381,15098.80593478999,213.47789678999834,50640.9596508 2025-11-28,08:26:23.000,332,11094005,-795,0,1764318382,15098.71162645,213.4849459199977,50641.09240608001 2025-11-28,08:26:24.000,332,11094100,-795,0,1764318383,15098.69141752,213.4497002700009,50641.09240608001 2025-11-28,08:26:25.000,332,11094016,-795,0,1764318384,15098.617318109995,213.46379852999962,50641.05747048 2025-11-28,08:26:26.000,332,11094073,-795,0,1764318385,15098.52974608,213.45674940000026,50641.17625152 2025-11-28,08:26:27.000,332,11094029,-795,0,1764318386,15098.48259190999,213.42150375000347,50641.16926440001 2025-11-28,08:26:28.000,332,11094016,-555,0,1764318387,15098.320920469989,213.42150375000347,50641.218174240006 2025-11-28,08:26:29.000,332,11094028,-795,0,1764318388,15098.219875819988,213.42150375000347,50641.218174240006 2025-11-28,08:26:30.000,332,11094099,-795,0,1764318389,15098.078413310002,213.4003563599981,50641.21118712001 2025-11-28,08:26:31.000,332,11094027,-795,0,1764318390,15097.997577590002,213.37920897000004,50641.197212880004 2025-11-28,08:26:32.000,332,11093960,-795,0,1764318391,15097.876324010002,213.39330722999875,50641.17625152 2025-11-28,08:26:33.000,332,11093957,-795,0,1764318392,15097.775279360001,213.37215984000068,50641.25310984 2025-11-28,08:26:34.000,332,11094131,-795,0,1764318393,15097.67423471,213.43560201000219,50641.23913560001 2025-11-28,08:26:35.000,332,11093962,-795,0,1764318394,15097.62708053999,213.4003563599981,50641.16227728 2025-11-28,08:26:36.000,332,11094068,-795,0,1764318395,15097.438463859995,213.45674940000026,50641.14131592001 2025-11-28,08:26:37.000,332,11094027,-795,0,1764318396,15097.34415551999,213.4849459199977,50641.19022576001 2025-11-28,08:26:38.000,332,11094006,-795,0,1764318397,15097.169011459999,213.49199505000433,50641.078431840004 2025-11-28,08:26:39.000,332,11093986,-795,0,1764318398,15097.054494189993,213.42855288000283,50641.15529016 2025-11-28,08:26:40.000,332,11093959,-795,0,1764318399,15096.960185849988,213.44265114000154,50641.078431840004 2025-11-28,08:26:41.000,332,11094154,-795,0,1764318400,15096.879350130002,213.47084765999898,50641.1343288 2025-11-28,08:26:42.000,332,11094027,-795,0,1764318401,15096.717678690002,213.4990441800037,50641.078431840004 2025-11-28,08:26:43.000,332,11094065,-795,0,1764318402,15096.603161419996,213.50609331000305,50641.12734168 2025-11-28,08:26:44.000,332,11094096,-795,0,1764318403,15096.529062009991,213.56953548000456,50641.11336744 2025-11-28,08:26:45.000,332,11094095,-795,0,1764318404,15096.40780842999,213.59068287000264,50641.0644576 2025-11-28,08:26:46.000,332,11094014,-795,0,1764318405,15096.279818539995,213.597732000002,50641.11336744 2025-11-28,08:26:47.000,332,11094045,-795,0,1764318406,15096.20571912999,213.60478113000136,50641.0644576 2025-11-28,08:26:48.000,332,11093977,-795,0,1764318407,15096.11141079,213.72461633999774,50641.10638032 2025-11-28,08:26:49.000,332,11094034,-795,0,1764318408,15095.936266729994,213.67527243000222,50641.07144472001 2025-11-28,08:26:50.000,332,11093976,-795,0,1764318409,15095.862167319989,213.71756720999838,50641.0644576 2025-11-28,08:26:51.000,332,11094018,-795,0,1764318410,15095.713968499993,213.7951076399986,50641.050483360006 2025-11-28,08:26:52.000,332,11094124,-795,0,1764318411,15095.612923849993,213.7951076399986,50641.00856064 2025-11-28,08:26:53.000,332,11094099,-795,0,1764318412,15095.538824440002,213.73166547000437,50641.078431840004 2025-11-28,08:26:54.000,332,11094032,-795,0,1764318413,15095.417570860001,213.87264806999883,50641.08541896 2025-11-28,08:26:55.000,332,11094121,-795,0,1764318414,15095.383889309996,213.87264806999883,50641.11336744 2025-11-28,08:26:56.000,332,11094165,-795,0,1764318415,15095.18853631999,213.91494285000226,50641.03650912 2025-11-28,08:26:57.000,332,11094058,-795,0,1764318416,15095.141382149995,213.90084459000354,50641.07144472001 2025-11-28,08:26:58.000,332,11094097,-795,0,1764318417,15095.040337499995,213.89379546000418,50641.0644576 2025-11-28,08:26:59.000,332,11093903,-795,0,1764318418,15094.92582022999,213.89379546000418,50641.07144472001 2025-11-28,08:27:00.000,332,11094038,-795,0,1764318419,15094.82477557999,213.90084459000354,50641.00157352001 2025-11-28,08:27:01.000,332,11094022,-635,0,1764318420,15094.683313069989,213.95723762999842,50641.029522000004 2025-11-28,08:27:02.000,332,11094076,-715,0,1764318421,15094.562059489988,213.9713358900044,50641.07144472001 2025-11-28,08:27:03.000,332,11094043,-795,0,1764318422,15094.454278529993,213.96428675999778,50641.078431840004 2025-11-28,08:27:04.000,332,11093987,-795,0,1764318423,15094.285870779997,214.02772892999928,50640.98759928 2025-11-28,08:27:05.000,332,11093996,-795,0,1764318424,15094.157880890001,213.9713358900044,50640.96663792 2025-11-28,08:27:06.000,332,11094026,-795,0,1764318425,15094.002945759996,214.07002371000272,50640.98759928 2025-11-28,08:27:07.000,332,11094049,-715,0,1764318426,15093.86821955999,214.02772892999928,50640.93868944 2025-11-28,08:27:08.000,332,11094044,-795,0,1764318427,15093.77391122,214.02772892999928,50640.980612160005 2025-11-28,08:27:09.000,332,11094043,-635,0,1764318428,15093.60550346999,214.12641675000486,50641.01554776 2025-11-28,08:27:10.000,332,11094042,-795,0,1764318429,15093.484249889989,214.13346588000422,50640.95266368001 2025-11-28,08:27:11.000,332,11094010,-795,0,1764318430,15093.362996309988,214.11936761999823,50640.91772808 2025-11-28,08:27:12.000,332,11094028,-755,0,1764318431,15093.133961769992,214.11936761999823,50640.8897796 2025-11-28,08:27:13.000,332,11094073,-795,0,1764318432,15093.012708189992,214.17576066000038,50640.882792480006 2025-11-28,08:27:14.000,332,11093955,-795,0,1764318433,15092.945345089996,214.1898589199991,50640.812921280005 2025-11-28,08:27:15.000,332,11094061,-795,0,1764318434,15092.783673649996,214.2392028300019,50640.84785688 2025-11-28,08:27:16.000,332,11093967,-795,0,1764318435,15092.66915637999,214.24625196000125,50640.75702432001 2025-11-28,08:27:17.000,332,11094011,-795,0,1764318436,15092.642211139995,214.28854674000468,50640.743050080004 2025-11-28,08:27:18.000,332,11094045,-795,0,1764318437,15092.56811172999,214.32379239000147,50640.75702432001 2025-11-28,08:27:19.000,332,11094015,-795,0,1764318438,15092.42664921999,214.34493977999955,50640.79195992 2025-11-28,08:27:20.000,332,11094102,-795,0,1764318439,15092.271714089999,214.3378906500002,50640.72907584 2025-11-28,08:27:21.000,332,11094030,-795,0,1764318440,15092.217823609994,214.33084152000083,50640.73606296001 2025-11-28,08:27:22.000,332,11094073,-595,0,1764318441,15092.089833719998,214.45772586000385,50640.70811448001 2025-11-28,08:27:23.000,332,11094099,-795,0,1764318442,15092.076361099993,214.41543108000042,50640.62426904 2025-11-28,08:27:24.000,332,11093947,-795,0,1764318443,15091.988789069997,214.38018543000362,50640.66619176001 2025-11-28,08:27:25.000,332,11094055,-795,0,1764318444,15091.907953349997,214.35903803999827,50640.680166 2025-11-28,08:27:26.000,332,11094037,-795,0,1764318445,15091.833853939992,214.38723456000298,50640.67317888 2025-11-28,08:27:27.000,332,11094073,-795,0,1764318446,15091.793436079992,214.40838195000106,50640.63125616 2025-11-28,08:27:28.000,332,11094081,-795,0,1764318447,15091.672182499991,214.38723456000298,50640.547410720006 2025-11-28,08:27:29.000,332,11094043,-795,0,1764318448,15091.55092891999,214.33084152000083,50640.63125616 2025-11-28,08:27:30.000,332,11094055,-795,0,1764318449,15091.45662058,214.39428369000234,50640.547410720006 2025-11-28,08:27:31.000,332,11094066,-795,0,1764318450,15091.32863068999,214.32379239000147,50640.58933344001 2025-11-28,08:27:32.000,332,11094030,-795,0,1764318451,15091.26800389999,214.28854674000468,50640.55439784 2025-11-28,08:27:33.000,332,11094115,-795,0,1764318452,15091.140014009994,214.38018543000362,50640.54042360001 2025-11-28,08:27:34.000,332,11094040,-795,0,1764318453,15091.059178289994,214.3519889099989,50640.55439784 2025-11-28,08:27:35.000,332,11094032,-795,0,1764318454,15090.944661019988,214.34493977999955,50640.54042360001 2025-11-28,08:27:36.000,332,11094036,-795,0,1764318455,15090.850352679998,214.34493977999955,50640.54042360001 2025-11-28,08:27:37.000,332,11093984,-795,0,1764318456,15090.729099099997,214.37313630000426,50640.547410720006 2025-11-28,08:27:38.000,332,11094051,-715,0,1764318457,15090.614581829992,214.3378906500002,50640.56138496 2025-11-28,08:27:39.000,332,11093989,-795,0,1764318458,15090.412492529991,214.3519889099989,50640.526449360004 2025-11-28,08:27:40.000,332,11094072,-795,0,1764318459,15090.345129429996,214.40838195000106,50640.44959104001 2025-11-28,08:27:41.000,332,11094016,-795,0,1764318460,15090.21713954,214.42952933999914,50640.47055240001 2025-11-28,08:27:42.000,332,11093966,-795,0,1764318461,15090.04873178999,214.4506767300045,50640.39369408 2025-11-28,08:27:43.000,332,11093975,-795,0,1764318462,15089.961159759994,214.42952933999914,50640.44959104001 2025-11-28,08:27:44.000,332,11094018,-795,0,1764318463,15089.792752009998,214.4013328200017,50640.35177136001 2025-11-28,08:27:45.000,332,11094019,-795,0,1764318464,15089.644553189988,214.52821716000471,50640.358758480004 2025-11-28,08:27:46.000,332,11094091,-635,0,1764318465,15089.503090680002,214.55641368000215,50640.358758480004 2025-11-28,08:27:47.000,332,11094072,-795,0,1764318466,15089.341419240001,214.55641368000215,50640.27491304 2025-11-28,08:27:48.000,332,11094095,-795,0,1764318467,15089.105648389996,214.49297151000064,50640.2260032 2025-11-28,08:27:49.000,332,11094080,-795,0,1764318468,15088.93724064,214.50002064,50640.260938800006 2025-11-28,08:27:50.000,332,11093993,-795,0,1764318469,15088.89682278,214.53526629000407,50640.26792592 2025-11-28,08:27:51.000,332,11094043,-795,0,1764318470,15088.76883288999,214.4647749900032,50640.10722216 2025-11-28,08:27:52.000,332,11094026,-795,0,1764318471,15088.640842999994,214.42248020999978,50640.0513252 2025-11-28,08:27:53.000,332,11093961,-795,0,1764318472,15088.526325729988,214.4365784699985,50639.98844112 2025-11-28,08:27:54.000,332,11094065,-795,0,1764318473,15088.479171559993,214.42248020999978,50640.05831232 2025-11-28,08:27:55.000,332,11094003,-795,0,1764318474,15088.526325729988,214.42952933999914,50639.974466880005 2025-11-28,08:27:56.000,332,11094081,-795,0,1764318475,15088.472435249998,214.4647749900032,50639.925557040006 2025-11-28,08:27:57.000,332,11093972,-795,0,1764318476,15088.479171559993,214.4506767300045,50639.91856992001 2025-11-28,08:27:58.000,332,11094053,-795,0,1764318477,15088.479171559993,214.4647749900032,50639.8417116 2025-11-28,08:27:59.000,332,11094044,-795,0,1764318478,15088.479171559993,214.47887325000193,50639.82075024 2025-11-28,08:28:00.000,332,11093975,-795,0,1764318479,15088.485907869988,214.50002064,50639.81376312 2025-11-28,08:28:01.000,332,11094042,-795,0,1764318480,15088.485907869988,214.52116802999808,50639.76485328 2025-11-28,08:28:02.000,332,11094062,-795,0,1764318481,15088.580216209994,214.55641368000215,50639.69498208 2025-11-28,08:28:03.000,332,11094022,-795,0,1764318482,15088.546534659989,214.66215062999981,50639.736904800004 2025-11-28,08:28:04.000,332,11094056,-795,0,1764318483,15088.526325729988,214.70444541000325,50639.6670336 2025-11-28,08:28:05.000,332,11094011,-795,0,1764318484,15088.526325729988,214.80313323000155,50639.60414952 2025-11-28,08:28:06.000,332,11093958,-795,0,1764318485,15088.546534659989,214.88772279000113,50639.62511088 2025-11-28,08:28:07.000,332,11094038,-795,0,1764318486,15088.526325729988,214.958214090002,50639.569213920004 2025-11-28,08:28:08.000,332,11094089,-795,0,1764318487,15088.499380489993,215.0569019100003,50639.50632984 2025-11-28,08:28:09.000,332,11094072,-795,0,1764318488,15088.438753699993,215.1696879900046,50639.401523040004 2025-11-28,08:28:10.000,332,11093977,-795,0,1764318489,15088.405072150003,215.21903190000012,50639.58318816001 2025-11-28,08:28:11.000,332,11094071,-795,0,1764318490,15088.405072150003,215.28247407000163,50639.41549728001 2025-11-28,08:28:12.000,332,11094105,-795,0,1764318491,15088.364654290002,215.3882110199993,50639.44344576001 2025-11-28,08:28:13.000,332,11093970,-795,0,1764318492,15088.378126909993,215.52919362000102,50639.44344576001 2025-11-28,08:28:14.000,332,11094048,-795,0,1764318493,15088.432017389998,215.62083230999997,50639.422484400005 2025-11-28,08:28:15.000,332,11094074,-795,0,1764318494,15088.465698939988,215.6349305699987,50639.35960032 2025-11-28,08:28:16.000,332,11094023,-795,0,1764318495,15088.465698939988,215.73361839000427,50639.401523040004 2025-11-28,08:28:17.000,332,11094054,-795,0,1764318496,15088.384863220002,215.79001142999914,50639.41549728001 2025-11-28,08:28:18.000,332,11093946,-795,0,1764318497,15088.344445360002,215.83935534000193,50639.28972912 2025-11-28,08:28:19.000,332,11094099,-795,0,1764318498,15088.330972739997,215.83230621000257,50639.254793520005 2025-11-28,08:28:20.000,332,11094017,-795,0,1764318499,15088.398335839993,215.9098466400028,50639.24780640001 2025-11-28,08:28:21.000,332,11094044,-795,0,1764318500,15088.250137019997,215.9591905499983,50639.16396096 2025-11-28,08:28:22.000,332,11094114,-795,0,1764318501,15088.310763809997,215.9450922899996,50639.087102640005 2025-11-28,08:28:23.000,332,11093998,-795,0,1764318502,15088.304027500002,216.0085344600011,50639.05216704 2025-11-28,08:28:24.000,332,11093989,-795,0,1764318503,15088.297291189992,216.0578783700039,50639.14998672 2025-11-28,08:28:25.000,332,11094066,-795,0,1764318504,15088.256873329992,216.11427140999876,50639.01024432001 2025-11-28,08:28:26.000,332,11094106,-795,0,1764318505,15088.351181669997,216.1706644500009,50639.017231440004 2025-11-28,08:28:27.000,332,11094032,-795,0,1764318506,15088.357917979993,216.18476270999963,50639.05915416001 2025-11-28,08:28:28.000,332,11094109,-795,0,1764318507,15088.357917979993,216.19886096999835,50638.92639888 2025-11-28,08:28:29.000,332,11094023,-795,0,1764318508,15088.351181669997,216.31164705000265,50638.91242464001 2025-11-28,08:28:30.000,332,11094052,-795,0,1764318509,15088.445490009988,216.32574531000137,50638.83556632 2025-11-28,08:28:31.000,332,11094089,-795,0,1764318510,15088.458962629993,216.31164705000265,50638.73075952 2025-11-28,08:28:32.000,332,11093995,-795,0,1764318511,15088.512853109998,216.4032857400016,50638.74473376001 2025-11-28,08:28:33.000,332,11093992,-795,0,1764318512,15088.533062039998,216.38213835000352,50638.69582392001 2025-11-28,08:28:34.000,332,11094017,-755,0,1764318513,15088.566743589989,216.36099095999816,50638.70979816 2025-11-28,08:28:35.000,332,11093994,-795,0,1764318514,15088.593688829998,216.28345052999794,50638.6189656 2025-11-28,08:28:36.000,332,11093977,-795,0,1764318515,15088.674524549999,216.2059100999977,50638.60499136001 2025-11-28,08:28:37.000,332,11094059,-795,0,1764318516,15088.78904181999,216.16361532000155,50638.54210728 2025-11-28,08:28:38.000,332,11094068,-795,0,1764318517,15088.91029539999,216.0931240200007,50638.5490944 2025-11-28,08:28:39.000,332,11093914,-795,0,1764318518,15088.923768019995,216.02968184999918,50638.52813304001 2025-11-28,08:28:40.000,332,11093981,-795,0,1764318519,15089.03828529,215.93099403000087,50638.479223199996 2025-11-28,08:28:41.000,332,11094026,-795,0,1764318520,15089.125857319996,215.8252570800032,50638.45826184001 2025-11-28,08:28:42.000,332,11094052,-795,0,1764318521,15089.213429349991,215.76886404000106,50638.40236488 2025-11-28,08:28:43.000,332,11094078,-715,0,1764318522,15089.294265069992,215.67722535000212,50638.514158800004 2025-11-28,08:28:44.000,332,11094030,-795,0,1764318523,15089.314473999992,215.56443926999782,50638.45826184001 2025-11-28,08:28:45.000,332,11094038,-795,0,1764318524,15089.388573409997,215.44460406000144,50638.38140352 2025-11-28,08:28:46.000,332,11094048,-795,0,1764318525,15089.368364479997,215.3882110199993,50638.31851944001 2025-11-28,08:28:47.000,332,11094017,-795,0,1764318526,15089.348155549997,215.26132668000355,50638.367429280006 2025-11-28,08:28:48.000,332,11094029,-795,0,1764318527,15089.348155549997,215.1555897299986,50638.33948080001 2025-11-28,08:28:49.000,332,11094080,-795,0,1764318528,15089.280792450001,214.958214090002,50638.3744164 2025-11-28,08:28:50.000,332,11094002,-795,0,1764318529,15089.287528759996,214.8454280099977,50638.32550656 2025-11-28,08:28:51.000,332,11094083,-795,0,1764318530,15089.253847209991,214.75378931999876,50638.311532319996 2025-11-28,08:28:52.000,332,11094039,-795,0,1764318531,15089.19995673,214.61985585000366,50638.33249368 2025-11-28,08:28:53.000,332,11094034,-795,0,1764318532,15089.240374590001,214.52821716000471,50638.26960960001 2025-11-28,08:28:54.000,332,11094095,-795,0,1764318533,15089.260583520001,214.4647749900032,50638.36044216001 2025-11-28,08:28:55.000,332,11093986,-795,0,1764318534,15089.166275179996,214.38723456000298,50638.28358384 2025-11-28,08:28:56.000,332,11093972,-795,0,1764318535,15089.220165660001,214.2533010900006,50638.297558080005 2025-11-28,08:28:57.000,332,11094015,-795,0,1764318536,15089.233638279991,214.14051501000358,50638.416339120005 2025-11-28,08:28:58.000,332,11094071,-795,0,1764318537,15089.173011489991,214.09822023000015,50638.26960960001 2025-11-28,08:28:59.000,332,11094067,-795,0,1764318538,15089.146066249996,213.9431393699997,50638.43730048001 2025-11-28,08:29:00.000,332,11093984,-755,0,1764318539,15089.09891208,213.93609024000034,50638.367429280006 2025-11-28,08:29:01.000,332,11094032,-795,0,1764318540,15088.964185879995,213.80215676999796,50638.416339120005 2025-11-28,08:29:02.000,332,11094037,-795,0,1764318541,15088.863141229995,213.71756720999838,50638.33249368 2025-11-28,08:29:03.000,332,11094011,-795,0,1764318542,15088.76883288999,213.61887939000007,50638.3744164 2025-11-28,08:29:04.000,332,11093986,-795,0,1764318543,15088.714942409999,213.47084765999898,50638.36044216001 2025-11-28,08:29:05.000,332,11094084,-795,0,1764318544,15088.566743589989,213.3862580999994,50638.36044216001 2025-11-28,08:29:06.000,332,11093988,-795,0,1764318545,15088.405072150003,213.266422890003,50638.29057096001 2025-11-28,08:29:07.000,332,11094002,-795,0,1764318546,15088.196246539992,213.13248942000064,50638.311532319996 2025-11-28,08:29:08.000,332,11094107,-795,0,1764318547,15088.088465579996,212.8928190000006,50638.346467920004 2025-11-28,08:29:09.000,332,11094006,-795,0,1764318548,15087.96047569,212.68839423000463,50638.28358384 2025-11-28,08:29:10.000,332,11094036,-795,0,1764318549,15087.85269472999,212.55446076000226,50638.297558080005 2025-11-28,08:29:11.000,332,11093850,-795,0,1764318550,15087.805540559995,212.26544642999943,50638.26960960001 2025-11-28,08:29:12.000,332,11094037,-795,0,1764318551,15087.81901318,212.0046286200013,50638.12288008001 2025-11-28,08:29:13.000,332,11094083,-795,0,1764318552,15087.91332151999,211.87069514999894,50638.18576416 2025-11-28,08:29:14.000,332,11094073,-795,0,1764318553,15088.095201889992,211.77905646,50638.20672552 2025-11-28,08:29:15.000,332,11094026,-795,0,1764318554,15088.263609640002,211.70856515999913,50638.10191872001 2025-11-28,08:29:16.000,332,11094063,-795,0,1764318555,15088.506116799988,211.58168082000338,50638.059996 2025-11-28,08:29:17.000,332,11094008,-755,0,1764318556,15088.802514439994,211.56758256000467,50638.10191872001 2025-11-28,08:29:18.000,332,11094045,-795,0,1764318557,15089.05849422,211.60987734000082,50637.98313768001 2025-11-28,08:29:19.000,332,11094034,-795,0,1764318558,15089.408782339997,211.58168082000338,50637.90627936001 2025-11-28,08:29:20.000,332,11094031,-715,0,1764318559,15089.732125219998,211.56758256000467,50637.81544680001 2025-11-28,08:29:21.000,332,11094000,-795,0,1764318560,15090.001577619994,211.60282821000146,50637.81544680001 2025-11-28,08:29:22.000,332,11094059,-795,0,1764318561,15090.37881098,211.67331951000233,50637.68269152 2025-11-28,08:29:23.000,332,11093992,-715,0,1764318562,15090.661736000002,211.75790907000192,50637.73160136 2025-11-28,08:29:24.000,332,11094029,-795,0,1764318563,15090.863825299988,211.76495820000127,50637.675704400004 2025-11-28,08:29:25.000,332,11094023,-795,0,1764318564,15091.086123529989,211.8777442799983,50637.75256272 2025-11-28,08:29:26.000,332,11093997,-795,0,1764318565,15091.20737710999,211.905940800003,50637.675704400004 2025-11-28,08:29:27.000,332,11094038,-795,0,1764318566,15091.200640799994,211.905940800003,50637.68967864001 2025-11-28,08:29:28.000,332,11094111,-795,0,1764318567,15091.261267589995,211.9270881900011,50637.75954984 2025-11-28,08:29:29.000,332,11094087,-795,0,1764318568,15091.25453128,211.87069514999894,50637.70365288 2025-11-28,08:29:30.000,332,11094031,-795,0,1764318569,15091.261267589995,211.82135124000342,50637.72461424 2025-11-28,08:29:31.000,332,11094054,-795,0,1764318570,15091.106332459989,211.7438108100032,50637.71064 2025-11-28,08:29:32.000,332,11094023,-795,0,1764318571,15090.910979469998,211.60987734000082,50637.68269152 2025-11-28,08:29:33.000,332,11094004,-715,0,1764318572,15090.675208619992,211.52528778000124,50637.72461424 2025-11-28,08:29:34.000,332,11093984,-795,0,1764318573,15090.392283599991,211.4336490900023,50637.71064 2025-11-28,08:29:35.000,332,11094097,-795,0,1764318574,15090.14977643999,211.17988041000353,50637.81544680001 2025-11-28,08:29:36.000,332,11093958,-795,0,1764318575,15089.940950829994,211.0388978100018,50637.72461424 2025-11-28,08:29:37.000,332,11094062,-795,0,1764318576,15089.684971049988,210.77103087000432,50637.7805112 2025-11-28,08:29:38.000,332,11094092,-795,0,1764318577,15089.435727579992,210.61595001000387,50637.80147256 2025-11-28,08:29:39.000,332,11093995,-795,0,1764318578,15089.193220419991,210.32693568000104,50637.75256272 2025-11-28,08:29:40.000,332,11094062,-795,0,1764318579,15088.91703171,210.06611787000293,50637.794485440005 2025-11-28,08:29:41.000,332,11094050,-795,0,1764318580,15088.82945967999,209.89693875000376,50637.82243392 2025-11-28,08:29:42.000,332,11093967,-795,0,1764318581,15088.701469789994,209.68546485000115,50637.72461424 2025-11-28,08:29:43.000,332,11093906,-795,0,1764318582,15088.68799716999,209.56562964000477,50637.7805112 2025-11-28,08:29:44.000,332,11093983,-795,0,1764318583,15088.573479899998,209.3823522599996,50637.7805112 2025-11-28,08:29:45.000,332,11094049,-795,0,1764318584,15088.539798349993,209.35415574000217,50637.76653696001 2025-11-28,08:29:46.000,332,11093957,-795,0,1764318585,15088.546534659989,209.30481182999938,50637.73160136 2025-11-28,08:29:47.000,332,11094100,-795,0,1764318586,15088.533062039998,209.184976620003,50637.72461424 2025-11-28,08:29:48.000,332,11094016,-795,0,1764318587,15088.586952519989,209.22727139999915,50637.66871728001 2025-11-28,08:29:49.000,332,11093954,-795,0,1764318588,15088.620634069994,209.12858358000085,50637.59185896 2025-11-28,08:29:50.000,332,11094131,-795,0,1764318589,15088.694733479999,209.19202575000236,50637.49403928 2025-11-28,08:29:51.000,332,11094006,-795,0,1764318590,15088.782305509994,209.2484187900045,50637.508013520004 2025-11-28,08:29:52.000,332,11094044,-795,0,1764318591,15088.95744957,209.17792749000364,50637.42416808 2025-11-28,08:29:53.000,332,11094087,-795,0,1764318592,15089.193220419991,209.14268183999957,50637.38923248 2025-11-28,08:29:54.000,332,11094071,-795,0,1764318593,15089.556981159993,209.12858358000085,50637.20058024 2025-11-28,08:29:55.000,332,11093982,-795,0,1764318594,15089.853378799999,209.17087836000428,50637.193593120006 2025-11-28,08:29:56.000,332,11093998,-795,0,1764318595,15090.13630382,209.02989576000255,50637.17961888 2025-11-28,08:29:57.000,332,11094099,-795,0,1764318596,15090.412492529991,208.99465010999847,50637.172631760004 2025-11-28,08:29:58.000,332,11094067,-795,0,1764318597,15090.675208619992,208.84661838000466,50637.2215416 2025-11-28,08:29:59.000,332,11094071,-795,0,1764318598,15090.964869949988,208.74088142999972,50637.15865752 2025-11-28,08:30:00.000,332,11094089,-795,0,1764318599,15091.23432235,208.6633409999995,50637.11673480001 2025-11-28,08:30:01.000,332,11094058,-795,0,1764318600,15091.402730099995,208.71268491000228,50637.06083784 2025-11-28,08:30:02.000,332,11094114,-795,0,1764318601,15091.571137849991,208.63514448000205,50637.11673480001 2025-11-28,08:30:03.000,332,11094101,-795,0,1764318602,15091.59808309,208.68448839000484,50637.10974768 2025-11-28,08:30:04.000,332,11093979,-795,0,1764318603,15091.611555709991,208.64924274000077,50637.14468328001 2025-11-28,08:30:05.000,332,11094087,-795,0,1764318604,15091.571137849991,208.65629187000013,50637.17961888 2025-11-28,08:30:06.000,332,11094055,-795,0,1764318605,15091.503774749996,208.58580056999926,50637.23551584001 2025-11-28,08:30:07.000,332,11094071,-795,0,1764318606,15091.38925747999,208.55760405000183,50637.27743856 2025-11-28,08:30:08.000,332,11094036,-795,0,1764318607,15091.20737710999,208.52235839999776,50637.24949008 2025-11-28,08:30:09.000,332,11094063,-795,0,1764318608,15090.985078879989,208.58580056999926,50637.31237416001 2025-11-28,08:30:10.000,332,11094005,-795,0,1764318609,15090.863825299988,208.59284969999862,50637.27743856 2025-11-28,08:30:11.000,332,11094062,-795,0,1764318610,15090.702153860002,208.6633409999995,50637.34730976 2025-11-28,08:30:12.000,332,11094011,-675,0,1764318611,15090.553955039992,208.71268491000228,50637.2564772 2025-11-28,08:30:13.000,332,11094146,-795,0,1764318612,15090.385547289996,208.73383230000036,50637.4660908 2025-11-28,08:30:14.000,332,11094016,-795,0,1764318613,15090.21040322999,208.71268491000228,50637.45211656001 2025-11-28,08:30:15.000,332,11093950,-795,0,1764318614,15090.06894071999,208.8889131600008,50637.45211656001 2025-11-28,08:30:16.000,332,11093995,-795,0,1764318615,15089.860115109994,209.00874837000447,50637.361284000006 2025-11-28,08:30:17.000,332,11094062,-795,0,1764318616,15089.530035919997,209.0862888000047,50637.305387039996 2025-11-28,08:30:18.000,332,11094016,-795,0,1764318617,15089.361628170001,209.12858358000085,50637.45211656001 2025-11-28,08:30:19.000,332,11094125,-795,0,1764318618,15089.213429349991,209.184976620003,50637.43814232 2025-11-28,08:30:20.000,332,11094017,-795,0,1764318619,15089.11238469999,209.29776270000002,50637.31237416001 2025-11-28,08:30:21.000,332,11094094,-795,0,1764318620,15089.03154897999,209.42464704000304,50637.3962196 2025-11-28,08:30:22.000,332,11094097,-795,0,1764318621,15088.97092218999,209.5797279000035,50637.44512944 2025-11-28,08:30:23.000,332,11094068,-795,0,1764318622,15088.89008646999,209.7136613699986,50637.3962196 2025-11-28,08:30:24.000,332,11094023,-795,0,1764318623,15088.883350159995,209.75595615000202,50637.38224536001 2025-11-28,08:30:25.000,332,11094065,-715,0,1764318624,15088.87661385,209.72775963000458,50637.3263484 2025-11-28,08:30:26.000,332,11094041,-795,0,1764318625,15088.9776585,209.73480876000394,50637.361284000006 2025-11-28,08:30:27.000,332,11094055,-795,0,1764318626,15089.09217576999,209.5938261600022,50637.29839992 2025-11-28,08:30:28.000,332,11094142,-795,0,1764318627,15089.105648389996,209.45989268999983,50637.26346432001 2025-11-28,08:30:29.000,332,11094037,-795,0,1764318628,15089.206693039996,209.43874530000176,50637.2564772 2025-11-28,08:30:30.000,332,11094135,-795,0,1764318629,15089.253847209991,209.3471066100028,50637.15865752 2025-11-28,08:30:31.000,332,11094011,-795,0,1764318630,15089.314473999992,209.2836644400013,50637.10276056 2025-11-28,08:30:32.000,332,11093989,-795,0,1764318631,15089.368364479997,209.14268183999957,50636.956031040005 2025-11-28,08:30:33.000,332,11093996,-795,0,1764318632,15089.375100789992,209.0369448900019,50636.94904392001 2025-11-28,08:30:34.000,332,11094085,-795,0,1764318633,15089.516563299992,208.92415881000488,50637.04686360001 2025-11-28,08:30:35.000,332,11094146,-755,0,1764318634,15089.496354369992,208.83956924999802,50636.87917272001 2025-11-28,08:30:36.000,332,11094070,-795,0,1764318635,15089.550244849997,208.71973404000164,50636.90013408001 2025-11-28,08:30:37.000,332,11093995,-795,0,1764318636,15089.563717470002,208.59989882999798,50636.87917272001 2025-11-28,08:30:38.000,332,11094143,-795,0,1764318637,15089.583926400002,208.45891623000352,50636.88615984 2025-11-28,08:30:39.000,332,11094019,-795,0,1764318638,15089.509826989997,208.4307197099988,50636.858211360006 2025-11-28,08:30:40.000,332,11094093,-795,0,1764318639,15089.402046030002,208.12760712000454,50636.92109544 2025-11-28,08:30:41.000,332,11094030,-755,0,1764318640,15089.287528759996,208.0712140800024,50636.788340160005 2025-11-28,08:30:42.000,332,11094132,-795,0,1764318641,15089.327946619997,207.824494530003,50636.79532728 2025-11-28,08:30:43.000,332,11093967,-795,0,1764318642,15089.381837100002,207.68351193000126,50636.74641744 2025-11-28,08:30:44.000,332,11094068,-795,0,1764318643,15089.327946619997,207.55662758999824,50636.71148184001 2025-11-28,08:30:45.000,332,11094064,-795,0,1764318644,15089.388573409997,207.35220282000228,50636.634623519996 2025-11-28,08:30:46.000,332,11093931,-795,0,1764318645,15089.375100789992,207.2182693499999,50636.83026288001 2025-11-28,08:30:47.000,332,11094103,-675,0,1764318646,15089.334682929992,207.12663066000096,50636.82327576 2025-11-28,08:30:48.000,332,11094064,-795,0,1764318647,15089.388573409997,206.96450067000114,50636.802314399996 2025-11-28,08:30:49.000,332,11094082,-795,0,1764318648,15089.388573409997,206.908107629999,50636.83026288001 2025-11-28,08:30:50.000,332,11094129,-795,0,1764318649,15089.220165660001,206.85876372000348,50636.8721856 2025-11-28,08:30:51.000,332,11094043,-795,0,1764318650,15089.065230529995,206.6613880799996,50636.907121200005 2025-11-28,08:30:52.000,332,11093946,-795,0,1764318651,15088.99113111999,206.66843720999896,50636.82327576 2025-11-28,08:30:53.000,332,11094100,-795,0,1764318652,15088.87661385,206.58384764999937,50636.82327576 2025-11-28,08:30:54.000,332,11094153,-795,0,1764318653,15088.83619599,206.63319156000216,50636.84423712 2025-11-28,08:30:55.000,332,11094083,-635,0,1764318654,15088.714942409999,206.53450374000386,50636.81628864 2025-11-28,08:30:56.000,332,11094115,-795,0,1764318655,15088.634106689999,206.50630721999914,50636.79532728 2025-11-28,08:30:57.000,332,11094090,-795,0,1764318656,15088.560007279993,206.49220896000043,50636.78135304001 2025-11-28,08:30:58.000,332,11093951,-795,0,1764318657,15088.499380489993,206.3794228800034,50636.78135304001 2025-11-28,08:30:59.000,332,11094030,-795,0,1764318658,15088.472435249998,206.43581591999828,50636.84423712 2025-11-28,08:31:00.000,332,11093987,-795,0,1764318659,15088.378126909993,206.4146685300002,50636.7673788 2025-11-28,08:31:01.000,332,11094083,-795,0,1764318660,15088.256873329992,206.4146685300002,50636.64161064001 2025-11-28,08:31:02.000,332,11093938,-795,0,1764318661,15088.122147130001,206.42171765999956,50636.739430320005 2025-11-28,08:31:03.000,332,11094119,-795,0,1764318662,15088.061520340001,206.3512263599987,50636.78135304001 2025-11-28,08:31:04.000,332,11093950,-795,0,1764318663,15088.027838789996,206.43581591999828,50636.739430320005 2025-11-28,08:31:05.000,332,11094032,-795,0,1764318664,15088.027838789996,206.30188245000318,50636.6975076 2025-11-28,08:31:06.000,332,11093953,-795,0,1764318665,15088.000893550001,206.38647201000276,50636.6975076 2025-11-28,08:31:07.000,332,11094112,-795,0,1764318666,15087.987420929996,206.40057027000148,50636.634623519996 2025-11-28,08:31:08.000,332,11093980,-795,0,1764318667,15087.83922211,206.28778419000446,50636.57872656 2025-11-28,08:31:09.000,332,11094045,-795,0,1764318668,15087.805540559995,206.40057027000148,50636.60667504 2025-11-28,08:31:10.000,332,11094012,-795,0,1764318669,15087.67755067,206.35827548999805,50636.58571368 2025-11-28,08:31:11.000,332,11094001,-795,0,1764318670,15087.603451259994,206.36532462000469,50636.49488112001 2025-11-28,08:31:12.000,332,11094124,-755,0,1764318671,15087.52935184999,206.24548941000103,50636.49488112001 2025-11-28,08:31:13.000,332,11093970,-795,0,1764318672,15087.441779819994,206.08335942000122,50636.44597128001 2025-11-28,08:31:14.000,332,11094023,-795,0,1764318673,15087.394625649998,205.99172073000227,50636.487894 2025-11-28,08:31:15.000,332,11094067,-795,0,1764318674,15087.307053619988,205.97762247000355,50636.41103568 2025-11-28,08:31:16.000,332,11094018,-795,0,1764318675,15087.192536349998,205.91418030000204,50636.355138720006 2025-11-28,08:31:17.000,332,11094025,-795,0,1764318676,15087.037601219992,205.83663987000182,50636.32719024001 2025-11-28,08:31:18.000,332,11094068,-795,0,1764318677,15086.956765499992,205.68155901000137,50636.334177360004 2025-11-28,08:31:19.000,332,11094118,-795,0,1764318678,15086.822039300001,205.59696945000178,50636.20840920001 2025-11-28,08:31:20.000,332,11094036,-795,0,1764318679,15086.754676199991,205.49123250000412,50636.27828040001 2025-11-28,08:31:21.000,332,11094136,-795,0,1764318680,15086.714258339991,205.4136920700039,50636.285267520005 2025-11-28,08:31:22.000,332,11093981,-795,0,1764318681,15086.67384047999,205.32205337999767,50636.27129328 2025-11-28,08:31:23.000,332,11094064,-795,0,1764318682,15086.59300475999,205.18811991000257,50636.30622888001 2025-11-28,08:31:24.000,332,11094048,-795,0,1764318683,15086.47175117999,205.08943209000427,50636.1734736 2025-11-28,08:31:25.000,332,11094037,-795,0,1764318684,15086.37744284,204.9907442699987,50636.15949936001 2025-11-28,08:31:26.000,332,11094011,-795,0,1764318685,15086.37744284,204.92025296999782,50636.14552512 2025-11-28,08:31:27.000,332,11094112,-795,0,1764318686,15086.404388079995,204.75107384999865,50636.04770544 2025-11-28,08:31:28.000,332,11093979,-795,0,1764318687,15086.4178607,204.57484560000012,50636.117576640005 2025-11-28,08:31:29.000,332,11093973,-795,0,1764318688,15086.43133331999,204.53959995000332,50636.068666800005 2025-11-28,08:31:30.000,332,11093975,-795,0,1764318689,15086.39091545999,204.42681386999902,50636.00578272 2025-11-28,08:31:31.000,332,11094032,-795,0,1764318690,15086.363970219994,204.3492734399988,50635.963859999996 2025-11-28,08:31:32.000,332,11093979,-755,0,1764318691,15086.39091545999,204.23648736000177,50635.87302744001 2025-11-28,08:31:33.000,332,11094016,-795,0,1764318692,15086.505432729995,204.14484867000283,50635.949885760005 2025-11-28,08:31:34.000,332,11094031,-795,0,1764318693,15086.61995,204.12370128000475,50635.900975920005 2025-11-28,08:31:35.000,332,11094003,-795,0,1764318694,15086.727730959996,204.08140650000132,50635.84507896001 2025-11-28,08:31:36.000,332,11094138,-795,0,1764318695,15086.76141251,204.03206258999853,50635.82411760001 2025-11-28,08:31:37.000,332,11094133,-795,0,1764318696,15086.774885129991,203.98271868000302,50635.76123352 2025-11-28,08:31:38.000,332,11093972,-795,0,1764318697,15086.815302989991,204.06025911000324,50635.76822064 2025-11-28,08:31:39.000,332,11093937,-795,0,1764318698,15086.848984539996,203.97566955000366,50635.74027216 2025-11-28,08:31:40.000,332,11094005,-795,0,1764318699,15086.916347639992,204.06025911000324,50635.62149112 2025-11-28,08:31:41.000,332,11094148,-795,0,1764318700,15087.044337530002,204.18009431999963,50635.58655552001 2025-11-28,08:31:42.000,332,11094044,-795,0,1764318701,15087.037601219992,204.22943823000242,50635.57258128 2025-11-28,08:31:43.000,332,11094110,-795,0,1764318702,15087.057810149992,204.29992953000328,50635.565594160005 2025-11-28,08:31:44.000,332,11093914,-795,0,1764318703,15087.037601219992,204.33517518000008,50635.55161992 2025-11-28,08:31:45.000,332,11093993,-795,0,1764318704,15086.956765499992,204.37042083000415,50635.53764568001 2025-11-28,08:31:46.000,332,11094146,-795,0,1764318705,15087.024128600002,204.34222430999944,50635.55860704001 2025-11-28,08:31:47.000,332,11093992,-795,0,1764318706,15087.044337530002,204.34222430999944,50635.495722960004 2025-11-28,08:31:48.000,332,11094155,-795,0,1764318707,15087.030864909997,204.3774699600035,50635.39091616001 2025-11-28,08:31:49.000,332,11094102,-795,0,1764318708,15086.997183359992,204.42681386999902,50635.328032080004 2025-11-28,08:31:50.000,332,11094061,-795,0,1764318709,15086.943292880002,204.37042083000415,50635.36995480001 2025-11-28,08:31:51.000,332,11093966,-795,0,1764318710,15086.714258339991,204.38451909000287,50635.3350192 2025-11-28,08:31:52.000,332,11094050,-795,0,1764318711,15086.57953214,204.32812605000072,50635.32104496001 2025-11-28,08:31:53.000,332,11093997,-795,0,1764318712,15086.49196010999,204.32107692000136,50635.348993440006 2025-11-28,08:31:54.000,332,11093994,-795,0,1764318713,15086.33028866999,204.27878213999793,50635.32104496001 2025-11-28,08:31:55.000,332,11094116,-795,0,1764318714,15086.161880919994,204.22943823000242,50635.22322528001 2025-11-28,08:31:56.000,332,11094162,-795,0,1764318715,15086.006945789988,204.1307504100041,50635.22322528001 2025-11-28,08:31:57.000,332,11094014,-795,0,1764318716,15085.791383869997,204.0673082400026,50635.20226392001 2025-11-28,08:31:58.000,332,11093998,-795,0,1764318717,15085.676866599992,203.83468695000192,50635.08348288001 2025-11-28,08:31:59.000,332,11093989,-795,0,1764318718,15085.46130468,203.73599913000362,50635.09047 2025-11-28,08:32:00.000,332,11094135,-795,0,1764318719,15085.306369549995,203.58796740000253,50635.07649576 2025-11-28,08:32:01.000,332,11094011,-715,0,1764318720,15085.19858859,203.43288654000207,50635.09745712 2025-11-28,08:32:02.000,332,11094097,-795,0,1764318721,15085.104280249994,203.2355108999982,50635.013611680006 2025-11-28,08:32:03.000,332,11094036,-795,0,1764318722,15085.124489179994,203.0169878700035,50635.00662456001 2025-11-28,08:32:04.000,332,11094080,-795,0,1764318723,15085.063862389994,202.81256310000026,50634.98566320001 2025-11-28,08:32:05.000,332,11094146,-795,0,1764318724,15085.057126079999,202.68567876000452,50634.90880488 2025-11-28,08:32:06.000,332,11094058,-795,0,1764318725,15085.030180839989,202.5587944200015,50634.90880488 2025-11-28,08:32:07.000,332,11094088,-795,0,1764318726,15084.996499289999,202.29092748000403,50634.81797232001 2025-11-28,08:32:08.000,332,11094085,-795,0,1764318727,15084.976290359999,202.10765009999886,50634.824959440004 2025-11-28,08:32:09.000,332,11094098,-795,0,1764318728,15085.05038976999,201.83273403000203,50634.79701096001 2025-11-28,08:32:10.000,332,11094049,-795,0,1764318729,15085.19185227999,201.7551936000018,50634.8109852 2025-11-28,08:32:11.000,332,11094027,-755,0,1764318730,15085.23227013999,201.53667056999984,50634.66425568 2025-11-28,08:32:12.000,332,11093999,-795,0,1764318731,15085.164907039994,201.37454058000003,50634.67124280001 2025-11-28,08:32:13.000,332,11094084,-795,0,1764318732,15085.11101655999,201.17011581000406,50634.60137160001 2025-11-28,08:32:14.000,332,11094093,-795,0,1764318733,15085.124489179994,200.92339626000467,50634.61534584 2025-11-28,08:32:15.000,332,11093969,-795,0,1764318734,15085.124489179994,200.69782410000334,50634.61534584 2025-11-28,08:32:16.000,332,11094063,-795,0,1764318735,15085.225533829995,200.56389063000097,50634.60137160001 2025-11-28,08:32:17.000,332,11093998,-795,0,1764318736,15085.31984217,200.40880977000052,50634.48259056001 2025-11-28,08:32:18.000,332,11094000,-795,0,1764318737,15085.306369549995,200.23963065000135,50634.53150040001 2025-11-28,08:32:19.000,332,11094030,-795,0,1764318738,15085.326578479995,200.0352058799981,50634.51752616 2025-11-28,08:32:20.000,332,11093970,-795,0,1764318739,15085.265951689995,199.86602675999893,50634.43368072001 2025-11-28,08:32:21.000,332,11094119,-795,0,1764318740,15085.3400511,199.66160199000296,50634.40573224 2025-11-28,08:32:22.000,332,11094022,-795,0,1764318741,15085.45456836999,199.4078333100042,50634.454642079996 2025-11-28,08:32:23.000,332,11094076,-795,0,1764318742,15085.46130468,199.13996636999946,50634.272976960005 2025-11-28,08:32:24.000,332,11094009,-795,0,1764318743,15085.555613019991,198.91439420999814,50634.27996408 2025-11-28,08:32:25.000,332,11094043,-795,0,1764318744,15085.602767190001,198.71701857000153,50634.272976960005 2025-11-28,08:32:26.000,332,11094056,-795,0,1764318745,15085.643185050001,198.48439728000085,50634.23804136 2025-11-28,08:32:27.000,332,11094034,-795,0,1764318746,15085.670130289996,198.27997251000488,50634.18913152 2025-11-28,08:32:28.000,332,11094091,-795,0,1764318747,15085.771174939997,198.1460390400025,50634.08432472 2025-11-28,08:32:29.000,332,11093986,-795,0,1764318748,15085.912637449997,198.0473512200042,50634.06336336 2025-11-28,08:32:30.000,332,11094003,-795,0,1764318749,15085.852010659997,197.84997558000032,50634.06336336 2025-11-28,08:32:31.000,332,11094022,-795,0,1764318750,15085.825065420002,197.75833689000137,50633.96554368 2025-11-28,08:32:32.000,332,11094027,-795,0,1764318751,15085.710548149997,197.56801038000413,50633.93060808001 2025-11-28,08:32:33.000,332,11094070,-795,0,1764318752,15085.744229700002,197.39178212999832,50633.867724 2025-11-28,08:32:34.000,332,11094075,-795,0,1764318753,15085.771174939997,197.2789960500013,50633.86073688001 2025-11-28,08:32:35.000,332,11094101,-795,0,1764318754,15085.838538039992,197.03932563000126,50633.720994480005 2025-11-28,08:32:36.000,332,11094047,-795,0,1764318755,15085.953055309998,196.96178520000103,50633.67907176 2025-11-28,08:32:37.000,332,11093985,-795,0,1764318756,15085.959791619993,196.91949042000488,50633.70702024 2025-11-28,08:32:38.000,332,11093999,-795,0,1764318757,15085.878955899992,196.79965521000122,50633.66509752001 2025-11-28,08:32:39.000,332,11094034,-795,0,1764318758,15085.878955899992,196.59523043999798,50633.61618768001 2025-11-28,08:32:40.000,332,11094000,-795,0,1764318759,15085.777911249992,196.4401495800048,50633.57426496001 2025-11-28,08:32:41.000,332,11094021,-795,0,1764318760,15085.771174939997,196.1793317699994,50633.53234224 2025-11-28,08:32:42.000,332,11094018,-795,0,1764318761,15085.777911249992,195.99605439000152,50633.483432400004 2025-11-28,08:32:43.000,332,11093939,-795,0,1764318762,15085.845274350002,195.84097353000107,50633.49041952 2025-11-28,08:32:44.000,332,11094132,-795,0,1764318763,15085.757702319992,195.53081181000016,50633.4135612 2025-11-28,08:32:45.000,332,11094014,-795,0,1764318764,15085.872219589997,195.28409226000076,50633.315741520004 2025-11-28,08:32:46.000,332,11094039,-795,0,1764318765,15086.027154719988,195.0937657500035,50633.25984456001 2025-11-28,08:32:47.000,332,11093978,-795,0,1764318766,15086.202298779994,194.87524272000155,50633.18997336001 2025-11-28,08:32:48.000,332,11094056,-795,0,1764318767,15086.296607119999,194.69196534000366,50633.148050640004 2025-11-28,08:32:49.000,332,11094088,-795,0,1764318768,15086.444805939995,194.46639318000234,50633.169012000006 2025-11-28,08:32:50.000,332,11093967,-755,0,1764318769,15086.68057679,194.30426319000253,50633.148050640004 2025-11-28,08:32:51.000,332,11093998,-795,0,1764318770,15086.862457160001,194.19852624000487,50633.02228248001 2025-11-28,08:32:52.000,332,11094013,-795,0,1764318771,15086.842248230001,194.00819973000034,50632.97337264001 2025-11-28,08:32:53.000,332,11094050,-795,0,1764318772,15086.822039300001,193.76148018000094,50632.84061736 2025-11-28,08:32:54.000,332,11094101,-795,0,1764318773,15086.72099465,193.51476063000155,50632.72183632 2025-11-28,08:32:55.000,332,11094080,-795,0,1764318774,15086.774885129991,193.31738498999766,50632.819656 2025-11-28,08:32:56.000,332,11094009,-715,0,1764318775,15086.734467269991,193.16935326000385,50632.6799136 2025-11-28,08:32:57.000,332,11094048,-795,0,1764318776,15086.78162144,192.98607587999868,50632.70087496 2025-11-28,08:32:58.000,332,11093963,-795,0,1764318777,15086.882666090001,192.73230719999992,50632.65895224001 2025-11-28,08:32:59.000,332,11094128,-755,0,1764318778,15087.003919670002,192.48558765000053,50632.65196512 2025-11-28,08:33:00.000,332,11093953,-795,0,1764318779,15087.071282769997,192.28821201000392,50632.477287120004 2025-11-28,08:33:01.000,332,11093930,-795,0,1764318780,15087.071282769997,192.0626398500026,50632.46331288 2025-11-28,08:33:02.000,332,11093982,-795,0,1764318781,15086.983710740002,191.79477290999785,50632.45632576 2025-11-28,08:33:03.000,332,11094012,-795,0,1764318782,15086.936556569992,191.52690597000037,50632.34453184 2025-11-28,08:33:04.000,332,11094006,-795,0,1764318783,15086.768148819996,191.20264599000075,50632.295622 2025-11-28,08:33:05.000,332,11094089,-795,0,1764318784,15086.754676199991,190.81494383999961,50632.32357048001 2025-11-28,08:33:06.000,332,11093942,-795,0,1764318785,15086.63342261999,190.34970125999826,50632.24671216 2025-11-28,08:33:07.000,332,11094172,-795,0,1764318786,15086.667104169996,189.9619991100044,50632.24671216 2025-11-28,08:33:08.000,332,11093998,-795,0,1764318787,15086.707522029996,189.58134609000263,50632.28863488 2025-11-28,08:33:09.000,332,11093897,-795,0,1764318788,15086.68057679,189.13020176999999,50632.23972504 2025-11-28,08:33:10.000,332,11094042,-795,0,1764318789,15086.828775609996,188.91167873999802,50632.162866720006 2025-11-28,08:33:11.000,332,11093986,-795,0,1764318790,15086.848984539996,188.6367626700012,50632.10696976001 2025-11-28,08:33:12.000,332,11094059,-795,0,1764318791,15086.882666090001,188.41119050999987,50631.95325312 2025-11-28,08:33:13.000,332,11094036,-795,0,1764318792,15086.970238119997,188.1433235700024,50631.93229176 2025-11-28,08:33:14.000,332,11093941,-795,0,1764318793,15087.219481589993,187.98824271000194,50631.9113304 2025-11-28,08:33:15.000,332,11094057,-795,0,1764318794,15087.300317309993,187.76971967999998,50631.93229176 2025-11-28,08:33:16.000,332,11094068,-795,0,1764318795,15087.232954209998,187.63578621000488,50631.806523600004 2025-11-28,08:33:17.000,332,11094066,-795,0,1764318796,15087.179063729993,187.3749683999995,50631.708703920005 2025-11-28,08:33:18.000,332,11094068,-795,0,1764318797,15087.024128600002,187.01546277000307,50631.72267816 2025-11-28,08:33:19.000,332,11093997,-795,0,1764318798,15086.822039300001,186.65595713999937,50631.68774256 2025-11-28,08:33:20.000,332,11093931,-755,0,1764318799,15086.61321368999,186.1766162999993,50631.638832720004 2025-11-28,08:33:21.000,332,11094005,-795,0,1764318800,15086.545850589995,185.7818650199988,50631.53402592001 2025-11-28,08:33:22.000,332,11094063,-795,0,1764318801,15086.55932321,185.51399808000133,50631.55498728 2025-11-28,08:33:23.000,332,11094058,-795,0,1764318802,15086.465014869995,185.26727853000193,50631.55498728 2025-11-28,08:33:24.000,332,11094009,-795,0,1764318803,15086.39091545999,185.0417063700006,50631.471141840004 2025-11-28,08:33:25.000,332,11094000,-795,0,1764318804,15086.39765177,184.8795763800008,50631.47812896 2025-11-28,08:33:26.000,332,11094095,-795,0,1764318805,15086.49196010999,184.73859377999906,50631.3872964 2025-11-28,08:33:27.000,332,11094055,-795,0,1764318806,15086.53237796999,184.60466031000396,50631.47812896 2025-11-28,08:33:28.000,332,11093950,-755,0,1764318807,15086.55258689999,184.40728467000008,50631.34537368001 2025-11-28,08:33:29.000,332,11093987,-795,0,1764318808,15086.61321368999,184.35089162999793,50631.31043808 2025-11-28,08:33:30.000,332,11094023,-635,0,1764318809,15086.65363154999,184.13236860000325,50631.205631280005 2025-11-28,08:33:31.000,332,11094036,-795,0,1764318810,15086.78162144,184.0125333899996,50631.156721440006 2025-11-28,08:33:32.000,332,11093995,-795,0,1764318811,15086.862457160001,183.80105949000426,50631.072876 2025-11-28,08:33:33.000,332,11094011,-755,0,1764318812,15086.983710740002,183.49794690000272,50631.09383736 2025-11-28,08:33:34.000,332,11094075,-795,0,1764318813,15087.017392289992,183.27942387000076,50631.05890176001 2025-11-28,08:33:35.000,332,11093960,-795,0,1764318814,15087.030864909997,183.16663779000373,50630.968069200004 2025-11-28,08:33:36.000,332,11093939,-795,0,1764318815,15087.010655979997,183.01860606000264,50630.94710784 2025-11-28,08:33:37.000,332,11093961,-795,0,1764318816,15086.795094059991,182.91991824000434,50630.90518512 2025-11-28,08:33:38.000,332,11094049,-795,0,1764318817,15086.65363154999,182.8635252000022,50630.93313360001 2025-11-28,08:33:39.000,332,11094072,-795,0,1764318818,15086.606477379995,182.9128691099977,50630.94710784 2025-11-28,08:33:40.000,332,11094004,-795,0,1764318819,15086.57279582999,183.01155693000328,50630.86326240001 2025-11-28,08:33:41.000,332,11093970,-795,0,1764318820,15086.505432729995,183.10319562000223,50630.81435256001 2025-11-28,08:33:42.000,332,11093998,-795,0,1764318821,15086.646895239996,183.2089325699999,50630.77941696 2025-11-28,08:33:43.000,332,11093998,-795,0,1764318822,15086.774885129991,183.20188344000053,50630.7584556 2025-11-28,08:33:44.000,332,11094081,-795,0,1764318823,15086.976974429992,183.30057125999883,50630.72352000001 2025-11-28,08:33:45.000,332,11094031,-795,0,1764318824,15087.145382180002,183.21598169999925,50630.702558640005 2025-11-28,08:33:46.000,332,11093986,-795,0,1764318825,15087.320526239993,183.13844126999902,50630.61172608 2025-11-28,08:33:47.000,332,11094016,-795,0,1764318826,15087.52935184999,183.0609008399988,50630.548842 2025-11-28,08:33:48.000,332,11094005,-795,0,1764318827,15087.75838639,182.8635252000022,50630.47897080001 2025-11-28,08:33:49.000,332,11094128,-795,0,1764318828,15088.021102480001,182.8776234600009,50630.5139064 2025-11-28,08:33:50.000,332,11094018,-795,0,1764318829,15088.283818570002,182.7507391199979,50630.38115112 2025-11-28,08:33:51.000,332,11093942,-795,0,1764318830,15088.263609640002,182.68729695000366,50630.318267040006 2025-11-28,08:33:52.000,332,11093999,-795,0,1764318831,15088.000893550001,182.52516696000384,50630.150576160006 2025-11-28,08:33:53.000,332,11094147,-795,0,1764318832,15087.61692388,182.23615263000102,50630.24140872001 2025-11-28,08:33:54.000,332,11094084,-795,0,1764318833,15087.374416719998,182.05992438000249,50630.17852464 2025-11-28,08:33:55.000,332,11094043,-795,0,1764318834,15087.118436939993,181.7004187499988,50630.19249888001 2025-11-28,08:33:56.000,332,11094014,-795,0,1764318835,15086.923083950001,181.5664852800037,50630.22743448 2025-11-28,08:33:57.000,332,11094106,-795,0,1764318836,15086.822039300001,181.3550113800011,50630.19249888001 2025-11-28,08:33:58.000,332,11094105,-795,0,1764318837,15086.74120358,181.09419357000297,50630.150576160006 2025-11-28,08:33:59.000,332,11093922,-795,0,1764318838,15086.754676199991,180.74173706999863,50630.14358904001 2025-11-28,08:34:00.000,332,11093931,-795,0,1764318839,15086.855720849991,180.36108405000414,50630.080704960004 2025-11-28,08:34:01.000,332,11094034,-755,0,1764318840,15087.010655979997,179.88174321000406,50630.080704960004 2025-11-28,08:34:02.000,332,11094031,-795,0,1764318841,15087.199272659993,179.388304109998,50630.00384664001 2025-11-28,08:34:03.000,332,11094051,-795,0,1764318842,15087.381153029994,179.0217493500022,50629.95493680001 2025-11-28,08:34:04.000,332,11094052,-795,0,1764318843,15087.542824469994,178.5494576400015,50629.864104240005 2025-11-28,08:34:05.000,332,11094078,-795,0,1764318844,15087.61018756999,178.23224679000123,50629.75231032 2025-11-28,08:34:06.000,332,11094078,-795,0,1764318845,15087.67081435999,177.89388855000288,50629.73134896 2025-11-28,08:34:07.000,332,11093968,-795,0,1764318846,15087.71796853,177.55553031000454,50629.66846488001 2025-11-28,08:34:08.000,332,11094024,-795,0,1764318847,15087.643869119995,177.29471249999915,50629.68243912 2025-11-28,08:34:09.000,332,11093938,-795,0,1764318848,15087.643869119995,177.02684556000168,50629.63352928 2025-11-28,08:34:10.000,332,11094025,-795,0,1764318849,15087.59671495,176.7096347100014,50629.55667096 2025-11-28,08:34:11.000,332,11094025,-795,0,1764318850,15087.71796853,176.35717821000435,50629.54269672 2025-11-28,08:34:12.000,332,11094060,-795,0,1764318851,15087.75165007999,176.13160605000303,50629.44487704 2025-11-28,08:34:13.000,332,11094082,-795,0,1764318852,15087.85269472999,175.8425917200002,50629.361031600005 2025-11-28,08:34:14.000,332,11093999,-795,0,1764318853,15088.014366169991,175.560626520004,50629.22827632 2025-11-28,08:34:15.000,332,11094104,-795,0,1764318854,15088.290554879997,175.49013522000314,50629.074559680004 2025-11-28,08:34:16.000,332,11093995,-795,0,1764318855,15088.438753699993,175.2011208900003,50629.0116756 2025-11-28,08:34:17.000,332,11093956,-795,0,1764318856,15088.735151339999,174.91915569000412,50629.10949528 2025-11-28,08:34:18.000,332,11093939,-795,0,1764318857,15089.09217576999,174.73587830999895,50628.955778640004 2025-11-28,08:34:19.000,332,11094033,-795,0,1764318858,15089.381837100002,174.55260093000106,50628.87892032001 2025-11-28,08:34:20.000,332,11093949,-795,0,1764318859,15089.610871639998,174.31997964000038,50628.809049120006 2025-11-28,08:34:21.000,332,11094037,-795,0,1764318860,15089.786015699989,174.11555487000442,50628.73219080001 2025-11-28,08:34:22.000,332,11094064,-795,0,1764318861,15090.02852285999,173.96047401000396,50628.788087760004 2025-11-28,08:34:23.000,332,11094062,-795,0,1764318862,15090.223875849995,173.8053931500035,50628.75315216001 2025-11-28,08:34:24.000,332,11093993,-795,0,1764318863,15090.29797526,173.6432631600037,50628.72520368 2025-11-28,08:34:25.000,332,11094103,-795,0,1764318864,15090.31144787999,173.50228056000196,50628.60642264 2025-11-28,08:34:26.000,332,11094013,-795,0,1764318865,15090.244084779995,173.31900318000407,50628.641358240006 2025-11-28,08:34:27.000,332,11094019,-795,0,1764318866,15090.16998536999,173.09343102000275,50628.70424232 2025-11-28,08:34:28.000,332,11094027,-795,0,1764318867,15089.99484131,172.95244842000102,50628.6972552 2025-11-28,08:34:29.000,332,11094049,-795,0,1764318868,15089.772543079998,172.78326930000185,50628.74616504 2025-11-28,08:34:30.000,332,11094029,-795,0,1764318869,15089.375100789992,172.50835322999774,50628.71821656 2025-11-28,08:34:31.000,332,11094038,-795,0,1764318870,15089.024812669995,172.1840932499981,50628.61340976001 2025-11-28,08:34:32.000,332,11094034,-795,0,1764318871,15089.024812669995,171.90917718000128,50628.641358240006 2025-11-28,08:34:33.000,332,11094045,-795,0,1764318872,15089.03828529,171.69065414999932,50628.65533248 2025-11-28,08:34:34.000,332,11093996,-795,0,1764318873,15089.07870315,171.45803285999864,50628.73219080001 2025-11-28,08:34:35.000,332,11094044,-795,0,1764318874,15088.97092218999,171.12672374999966,50628.66930672 2025-11-28,08:34:36.000,332,11093992,-795,0,1764318875,15088.81598706,170.85885681000218,50628.67629384 2025-11-28,08:34:37.000,332,11093958,-795,0,1764318876,15088.661051929994,170.47115466000105,50628.65533248 2025-11-28,08:34:38.000,332,11093953,-795,0,1764318877,15088.458962629993,170.104599899998,50628.67629384 2025-11-28,08:34:39.000,332,11094093,-795,0,1764318878,15088.371390599998,169.87902774000395,50628.627384 2025-11-28,08:34:40.000,332,11094109,-795,0,1764318879,15088.277082259992,169.59001341000112,50628.66231960001 2025-11-28,08:34:41.000,332,11094017,-795,0,1764318880,15088.176037609992,169.3926377700045,50628.592448400006 2025-11-28,08:34:42.000,332,11093960,-795,0,1764318881,15088.209719159997,169.15296735000447,50628.56449992001 2025-11-28,08:34:43.000,332,11094025,-795,0,1764318882,15088.236664399992,169.09657431000232,50628.44571888001 2025-11-28,08:34:44.000,332,11093958,-795,0,1764318883,15088.458962629993,168.92739519000315,50628.37584768001 2025-11-28,08:34:45.000,332,11094021,-795,0,1764318884,15088.600425139994,168.82165823999821,50628.403796160004 2025-11-28,08:34:46.000,332,11093944,-795,0,1764318885,15088.7755692,168.7229704199999,50628.3129636 2025-11-28,08:34:47.000,332,11094024,-795,0,1764318886,15088.87661385,168.51149652000458,50628.21514392 2025-11-28,08:34:48.000,332,11093981,-635,0,1764318887,15088.95071325999,168.30707175000134,50628.1732212 2025-11-28,08:34:49.000,332,11093940,-795,0,1764318888,15089.03154897999,167.9193696000002,50628.15924696001 2025-11-28,08:34:50.000,332,11094112,-795,0,1764318889,15088.91029539999,167.7219939600036,50628.07540152 2025-11-28,08:34:51.000,332,11094090,-795,0,1764318890,15088.83619599,167.49642180000228,50628.00553032 2025-11-28,08:34:52.000,332,11094027,-795,0,1764318891,15088.802514439994,167.1651126900033,50627.88674928 2025-11-28,08:34:53.000,332,11094172,-795,0,1764318892,15088.903559089995,166.83380358000431,50627.81687808 2025-11-28,08:34:54.000,332,11093903,-795,0,1764318893,15089.11912101,166.72101750000002,50627.76796824 2025-11-28,08:34:55.000,332,11093982,-795,0,1764318894,15089.280792450001,166.43905230000382,50627.81687808 2025-11-28,08:34:56.000,332,11094044,-675,0,1764318895,15089.361628170001,166.03725189000397,50627.66316144 2025-11-28,08:34:57.000,332,11094040,-795,0,1764318896,15089.482881750002,165.64954974000284,50627.57232888 2025-11-28,08:34:58.000,332,11094069,-475,0,1764318897,15089.604135330002,165.23365107000427,50627.52341904 2025-11-28,08:34:59.000,332,11094121,-795,0,1764318898,15089.658025809993,164.73316283999884,50627.516431920005 2025-11-28,08:35:00.000,332,11094037,-795,0,1764318899,15089.786015699989,164.30316591000155,50627.48848344001 2025-11-28,08:35:01.000,332,11094002,-795,0,1764318900,15089.826433559989,163.82382507000148,50627.52341904 2025-11-28,08:35:02.000,332,11094036,-795,0,1764318901,15090.12956750999,163.3797298799982,50627.37668952 2025-11-28,08:35:03.000,332,11093971,-795,0,1764318902,15090.33839312,162.9990768600037,50627.32777968 2025-11-28,08:35:04.000,332,11094121,-795,0,1764318903,15090.439437770001,162.7382590499983,50627.21598576 2025-11-28,08:35:05.000,332,11094118,-795,0,1764318904,15090.520273490001,162.49858862999827,50627.28585696 2025-11-28,08:35:06.000,332,11093991,-795,0,1764318905,15090.580900280002,162.2941638600023,50627.12515320001 2025-11-28,08:35:07.000,332,11094077,-795,0,1764318906,15090.580900280002,162.11793561000377,50626.95746232001 2025-11-28,08:35:08.000,332,11094067,-795,0,1764318907,15090.628054449997,161.85711779999838,50626.964449440005 2025-11-28,08:35:09.000,332,11094045,-795,0,1764318908,15090.756044339993,161.6879386799992,50626.880604 2025-11-28,08:35:10.000,332,11093929,-795,0,1764318909,15090.863825299988,161.44826825999917,50626.81771992001 2025-11-28,08:35:11.000,332,11094071,-795,0,1764318910,15090.904243159988,161.26499088000128,50626.796758560005 2025-11-28,08:35:12.000,332,11094035,-795,0,1764318911,15090.910979469998,160.91253438000422,50626.78977144001 2025-11-28,08:35:13.000,332,11093975,-795,0,1764318912,15090.951397329998,160.67286396000418,50626.71291312 2025-11-28,08:35:14.000,332,11094019,-795,0,1764318913,15091.005287809989,160.51778310000373,50626.62208056001 2025-11-28,08:35:15.000,332,11094071,-795,0,1764318914,15091.005287809989,160.4402426700035,50626.65002904001 2025-11-28,08:35:16.000,332,11094078,-795,0,1764318915,15091.005287809989,160.31335833000048,50626.59413208 2025-11-28,08:35:17.000,332,11094039,-795,0,1764318916,15090.910979469998,160.20762138000282,50626.461376800005 2025-11-28,08:35:18.000,332,11094010,-795,0,1764318917,15090.762780650002,160.10188442999788,50626.53823512 2025-11-28,08:35:19.000,332,11094000,-755,0,1764318918,15090.527009799996,159.86926314000448,50626.45438968001 2025-11-28,08:35:20.000,332,11094069,-795,0,1764318919,15090.29797526,159.6225435899978,50626.33560864001 2025-11-28,08:35:21.000,332,11094042,-795,0,1764318920,15090.102622269995,159.3264801300029,50626.461376800005 2025-11-28,08:35:22.000,332,11094073,-795,0,1764318921,15090.01505024,159.16435014000308,50626.34958288 2025-11-28,08:35:23.000,332,11093993,-795,0,1764318922,15090.00831392999,159.00926928000263,50626.33560864001 2025-11-28,08:35:24.000,332,11093922,-795,0,1764318923,15090.021786549994,158.8823849399996,50626.23080184 2025-11-28,08:35:25.000,332,11094017,-795,0,1764318924,15089.97463238,158.8189427699981,50626.11900792001 2025-11-28,08:35:26.000,332,11094074,-795,0,1764318925,15089.880324039994,158.685009300003,50626.188879119996 2025-11-28,08:35:27.000,332,11093972,-795,0,1764318926,15089.718652599993,158.60041974000342,50626.223814720004 2025-11-28,08:35:28.000,332,11093983,-795,0,1764318927,15089.530035919997,158.4382897500036,50626.077085200006 2025-11-28,08:35:29.000,332,11094040,-795,0,1764318928,15089.388573409997,158.33960192999803,50626.10503368 2025-11-28,08:35:30.000,332,11094022,-795,0,1764318929,15089.361628170001,158.26911063000443,50626.08407232 2025-11-28,08:35:31.000,332,11094010,-755,0,1764318930,15089.334682929992,158.2902580200025,50626.02817536001 2025-11-28,08:35:32.000,332,11093973,-795,0,1764318931,15089.287528759996,158.1774719399982,50625.91638144 2025-11-28,08:35:33.000,332,11094037,-795,0,1764318932,15089.334682929992,158.1774719399982,50625.94432992 2025-11-28,08:35:34.000,332,11094016,-795,0,1764318933,15089.321210310001,158.08583324999927,50625.853497359996 2025-11-28,08:35:35.000,332,11094139,-795,0,1764318934,15089.395309719992,158.10698064000462,50625.80458752 2025-11-28,08:35:36.000,332,11094099,-795,0,1764318935,15089.375100789992,158.08583324999927,50625.76965192 2025-11-28,08:35:37.000,332,11094009,-795,0,1764318936,15089.476145439992,158.05058760000247,50625.64388376001 2025-11-28,08:35:38.000,332,11093952,-795,0,1764318937,15089.489618059997,157.9800963000016,50625.5879868 2025-11-28,08:35:39.000,332,11094024,-795,0,1764318938,15089.570453779997,157.9800963000016,50625.47619288001 2025-11-28,08:35:40.000,332,11094021,-595,0,1764318939,15089.658025809993,157.89550674000202,50625.46920576 2025-11-28,08:35:41.000,332,11094106,-795,0,1764318940,15089.698443669993,157.74747501000093,50625.46920576 2025-11-28,08:35:42.000,332,11094096,-795,0,1764318941,15089.738861529993,157.59944327999983,50625.29452776 2025-11-28,08:35:43.000,332,11094063,-795,0,1764318942,15089.819697249994,157.43026416000066,50625.336450480005 2025-11-28,08:35:44.000,332,11094032,-795,0,1764318943,15089.839906179994,157.28928155999893,50625.24561792 2025-11-28,08:35:45.000,332,11094071,-795,0,1764318944,15089.860115109994,157.07075853000424,50625.119849760005 2025-11-28,08:35:46.000,332,11094025,-795,0,1764318945,15089.98810499999,156.88043201999972,50625.12683688 2025-11-28,08:35:47.000,332,11093999,-795,0,1764318946,15090.143040129995,156.6830563800031,50625.001068720005 2025-11-28,08:35:48.000,332,11094076,-675,0,1764318947,15090.392283599991,156.59846682000352,50625.08491416 2025-11-28,08:35:49.000,332,11093990,-795,0,1764318948,15090.553955039992,156.56322116999945,50624.952158880005 2025-11-28,08:35:50.000,332,11094006,-795,0,1764318949,15090.715626479992,156.44338596000307,50624.91722328 2025-11-28,08:35:51.000,332,11094075,-795,0,1764318950,15090.823407440002,156.30240336000134,50624.86132632 2025-11-28,08:35:52.000,332,11094054,-795,0,1764318951,15090.863825299988,156.18256814999768,50624.77049376 2025-11-28,08:35:53.000,332,11094039,-795,0,1764318952,15090.830143749998,156.04158555000322,50624.70760968001 2025-11-28,08:35:54.000,332,11094042,-795,0,1764318953,15090.722362790002,155.9147012100002,50624.70062256 2025-11-28,08:35:55.000,332,11094089,-795,0,1764318954,15090.594372899992,155.7525712200004,50624.665686960005 2025-11-28,08:35:56.000,332,11094172,-795,0,1764318955,15090.486591939996,155.6538834000021,50624.72158392 2025-11-28,08:35:57.000,332,11093984,-795,0,1764318956,15090.372074669991,155.42831124000077,50624.58882864001 2025-11-28,08:35:58.000,332,11094030,-795,0,1764318957,15090.21040322999,155.1604443000033,50624.567867280006 2025-11-28,08:35:59.000,332,11094010,-795,0,1764318958,15090.13630382,154.97716691999813,50624.546905920004 2025-11-28,08:36:00.000,332,11094058,-795,0,1764318959,15089.981368689994,154.72339823999937,50624.49100896001 2025-11-28,08:36:01.000,332,11094102,-715,0,1764318960,15089.99484131,154.42733478000446,50624.41415064 2025-11-28,08:36:02.000,332,11094018,-675,0,1764318961,15089.90726927999,154.2088117500025,50624.38620216 2025-11-28,08:36:03.000,332,11094007,-795,0,1764318962,15089.94768713999,153.8493061199988,50624.30235672001 2025-11-28,08:36:04.000,332,11094080,-795,0,1764318963,15089.893796659999,153.4193091900015,50624.281395360005 2025-11-28,08:36:05.000,332,11094050,-795,0,1764318964,15089.860115109994,153.21488441999827,50624.1206916 2025-11-28,08:36:06.000,332,11094095,-795,0,1764318965,15089.866851419989,152.9611157399995,50624.064794640006 2025-11-28,08:36:07.000,332,11094075,-795,0,1764318966,15089.981368689994,152.7355435799982,50624.02287192 2025-11-28,08:36:08.000,332,11094043,-795,0,1764318967,15089.934214519999,152.57341358999838,50623.95300072 2025-11-28,08:36:09.000,332,11094020,-795,0,1764318968,15089.914005589999,152.46062751000136,50623.89011664001 2025-11-28,08:36:10.000,332,11093979,-795,0,1764318969,15089.92747820999,152.31259578000027,50623.86915528001 2025-11-28,08:36:11.000,332,11094104,-675,0,1764318970,15089.887060349989,152.1434166600011,50623.75037424001 2025-11-28,08:36:12.000,332,11094111,-715,0,1764318971,15089.934214519999,152.01653231999808,50623.63159320001 2025-11-28,08:36:13.000,332,11094070,-795,0,1764318972,15089.99484131,152.0235814500047,50623.5966576 2025-11-28,08:36:14.000,332,11094022,-795,0,1764318973,15090.04873178999,151.86850059000426,50623.54774776 2025-11-28,08:36:15.000,332,11094035,-795,0,1764318974,15090.01505024,151.7486653800006,50623.4569152 2025-11-28,08:36:16.000,332,11094135,-795,0,1764318975,15089.806224629989,151.63587930000358,50623.4219796 2025-11-28,08:36:17.000,332,11094132,-795,0,1764318976,15089.516563299992,151.4667001800044,50623.26127584 2025-11-28,08:36:18.000,332,11094022,-795,0,1764318977,15089.280792450001,151.21998062999774,50623.226340240006 2025-11-28,08:36:19.000,332,11094056,-795,0,1764318978,15089.03828529,151.0437523799992,50623.17743040001 2025-11-28,08:36:20.000,332,11094017,-795,0,1764318979,15088.755360269999,150.82522935000452,50623.1424948 2025-11-28,08:36:21.000,332,11094048,-795,0,1764318980,15088.600425139994,150.60670632000256,50623.12852056001 2025-11-28,08:36:22.000,332,11094066,-795,0,1764318981,15088.573479899998,150.43047807000403,50623.205378880004 2025-11-28,08:36:23.000,332,11094073,-795,0,1764318982,15088.573479899998,150.37408503000188,50623.13550768 2025-11-28,08:36:24.000,332,11093977,-795,0,1764318983,15088.506116799988,150.31064286000037,50623.058649360006 2025-11-28,08:36:25.000,332,11093991,-795,0,1764318984,15088.499380489993,150.21900417000143,50622.9678168 2025-11-28,08:36:26.000,332,11093934,-795,0,1764318985,15088.573479899998,150.21900417000143,50623.01672664 2025-11-28,08:36:27.000,332,11094041,-795,0,1764318986,15088.654315619999,150.1414637400012,50622.939868320005 2025-11-28,08:36:28.000,332,11094027,-795,0,1764318987,15088.78904181999,150.0568741800016,50622.81410016001 2025-11-28,08:36:29.000,332,11094097,-795,0,1764318988,15088.78904181999,150.176709389998,50622.77916456 2025-11-28,08:36:30.000,332,11094046,-795,0,1764318989,15088.681260859994,150.12736548000248,50622.66038352 2025-11-28,08:36:31.000,332,11094022,-795,0,1764318990,15088.640842999994,150.06392331000097,50622.62544792001 2025-11-28,08:36:32.000,332,11094143,-795,0,1764318991,15088.418544769993,150.00048113999947,50622.534615360004 2025-11-28,08:36:33.000,332,11093992,-795,0,1764318992,15088.196246539992,149.83835114999965,50622.45775704001 2025-11-28,08:36:34.000,332,11094082,-795,0,1764318993,15088.061520340001,149.77490897999814,50622.41583432 2025-11-28,08:36:35.000,332,11094041,-795,0,1764318994,15087.85269472999,149.7467124600007,50622.40186008 2025-11-28,08:36:36.000,332,11094093,-795,0,1764318995,15087.563033399994,149.75376159000007,50622.318014640005 2025-11-28,08:36:37.000,332,11093939,-795,0,1764318996,15087.320526239993,149.70441768000455,50622.29705328 2025-11-28,08:36:38.000,332,11093954,-795,0,1764318997,15087.091491699997,149.6339263800037,50622.22718208 2025-11-28,08:36:39.000,332,11093996,-795,0,1764318998,15086.943292880002,149.44359986999916,50622.150323760005 2025-11-28,08:36:40.000,332,11094046,-795,0,1764318999,15086.902875020001,149.29556813999807,50622.101413920005 2025-11-28,08:36:41.000,332,11093994,-795,0,1764319000,15086.970238119997,149.14753641000425,50621.99660712001 2025-11-28,08:36:42.000,332,11094113,-795,0,1764319001,15087.030864909997,149.04884858999867,50621.96865864 2025-11-28,08:36:43.000,332,11093992,-795,0,1764319002,15087.118436939993,148.96425902999908,50622.003594240006 2025-11-28,08:36:44.000,332,11094132,-795,0,1764319003,15087.206008969988,149.00655381000252,50621.78699352001 2025-11-28,08:36:45.000,332,11093951,-795,0,1764319004,15087.333998859998,148.83032556000398,50621.78699352001 2025-11-28,08:36:46.000,332,11094009,-795,0,1764319005,15087.408098269989,148.67524470000353,50621.66122536001 2025-11-28,08:36:47.000,332,11094095,-795,0,1764319006,15087.542824469994,148.5977042700033,50621.528470080004 2025-11-28,08:36:48.000,332,11094024,-795,0,1764319007,15087.536088159999,148.47786905999965,50621.44462464 2025-11-28,08:36:49.000,332,11094097,-795,0,1764319008,15087.448516129989,148.30164081000112,50621.35379208001 2025-11-28,08:36:50.000,332,11093972,-795,0,1764319009,15087.293580999998,148.08311777999916,50621.24898528 2025-11-28,08:36:51.000,332,11094013,-795,0,1764319010,15087.098228009992,147.80115258000296,50621.23501104001 2025-11-28,08:36:52.000,332,11093999,-795,0,1764319011,15086.909611329997,147.6813173699993,50621.08828152001 2025-11-28,08:36:53.000,332,11093994,-795,0,1764319012,15086.848984539996,147.5332856399982,50621.03937168001 2025-11-28,08:36:54.000,332,11093975,-795,0,1764319013,15086.78162144,147.28656608999881,50620.976487600004 2025-11-28,08:36:55.000,332,11094054,-795,0,1764319014,15086.855720849991,147.11033784000028,50620.99046184001 2025-11-28,08:36:56.000,332,11094023,-795,0,1764319015,15087.017392289992,146.9905026300039,50620.98347472 2025-11-28,08:36:57.000,332,11094024,-795,0,1764319016,15087.111700629997,146.9905026300039,50620.82277096001 2025-11-28,08:36:58.000,332,11094065,-795,0,1764319017,15087.300317309993,146.9270604600024,50620.74591264 2025-11-28,08:36:59.000,332,11094107,-795,0,1764319018,15087.387889339989,146.87066742000025,50620.66905432 2025-11-28,08:37:00.000,332,11094109,-795,0,1764319019,15087.515879229999,146.7296848199985,50620.53629904001 2025-11-28,08:37:01.000,332,11093985,-635,0,1764319020,15087.468725059989,146.52526005000254,50620.48040208 2025-11-28,08:37:02.000,332,11094121,-795,0,1764319021,15087.502406609994,146.35608093000337,50620.3825824 2025-11-28,08:37:03.000,332,11093954,-795,0,1764319022,15087.57650602,146.21509833000164,50620.27777560001 2025-11-28,08:37:04.000,332,11094111,-795,0,1764319023,15087.67081435999,146.1234596400027,50620.22886576001 2025-11-28,08:37:05.000,332,11094035,-795,0,1764319024,15087.61692388,145.890838350002,50620.09611048 2025-11-28,08:37:06.000,332,11094088,-795,0,1764319025,15087.65060542999,145.74280662000092,50620.11707184 2025-11-28,08:37:07.000,332,11094025,-795,0,1764319026,15087.65060542999,145.53133271999832,50619.94239384001 2025-11-28,08:37:08.000,332,11094131,-795,0,1764319027,15087.77185900999,145.319858820003,50619.90047112 2025-11-28,08:37:09.000,332,11093976,-795,0,1764319028,15087.805540559995,145.19297447999998,50619.823612800006 2025-11-28,08:37:10.000,332,11094038,-795,0,1764319029,15087.75165007999,145.05904101000488,50619.79566432001 2025-11-28,08:37:11.000,332,11094020,-795,0,1764319030,15087.684286979995,144.91805841000314,50619.823612800006 2025-11-28,08:37:12.000,332,11094024,-795,0,1764319031,15087.623660189995,144.79822319999948,50619.718806 2025-11-28,08:37:13.000,332,11094054,-795,0,1764319032,15087.61692388,144.62199495000095,50619.683870400004 2025-11-28,08:37:14.000,332,11094048,-795,0,1764319033,15087.50914291999,144.48101234999922,50619.57207648 2025-11-28,08:37:15.000,332,11094094,-795,0,1764319034,15087.515879229999,144.27658758000325,50619.56508936 2025-11-28,08:37:16.000,332,11094072,-795,0,1764319035,15087.563033399994,144.14265411000088,50619.43932120001 2025-11-28,08:37:17.000,332,11094028,-795,0,1764319036,15087.57650602,143.7267554400023,50619.4043856 2025-11-28,08:37:18.000,332,11094077,-795,0,1764319037,15087.67755067,143.47298676000355,50619.35547576 2025-11-28,08:37:19.000,332,11094097,-795,0,1764319038,15087.79880425,143.28266024999903,50619.28560456 2025-11-28,08:37:20.000,332,11094091,-795,0,1764319039,15087.684286979995,142.87381070999982,50619.180797760004 2025-11-28,08:37:21.000,332,11094065,-795,0,1764319040,15087.515879229999,142.44381378000253,50619.131887920004 2025-11-28,08:37:22.000,332,11094077,-795,0,1764319041,15087.381153029994,142.0561116300014,50619.034068240006 2025-11-28,08:37:23.000,332,11094074,-795,0,1764319042,15087.273372069998,141.68955686999834,50618.99913264 2025-11-28,08:37:24.000,332,11094035,-795,0,1764319043,15087.125173250002,141.36529688999872,50618.89432584 2025-11-28,08:37:25.000,332,11093944,-795,0,1764319044,15087.017392289992,141.0551351699978,50618.80349328 2025-11-28,08:37:26.000,332,11094029,-795,0,1764319045,15086.896138709992,140.78726823000034,50618.71964784001 2025-11-28,08:37:27.000,332,11094100,-795,0,1764319046,15086.855720849991,140.72382605999883,50618.66375088 2025-11-28,08:37:28.000,332,11094094,-795,0,1764319047,15086.929820259997,140.63923649999924,50618.510034240004 2025-11-28,08:37:29.000,332,11094078,-675,0,1764319048,15087.051073839997,140.47710650999943,50618.461124400004 2025-11-28,08:37:30.000,332,11094111,-795,0,1764319049,15087.273372069998,140.42071347000456,50618.342343360004 2025-11-28,08:37:31.000,332,11094089,-795,0,1764319050,15087.623660189995,140.50530303000414,50618.25849792 2025-11-28,08:37:32.000,332,11094054,-795,0,1764319051,15088.041311410001,140.5475978100003,50618.125742640004 2025-11-28,08:37:33.000,332,11093986,-795,0,1764319052,15088.465698939988,140.68858041000203,50617.9370904 2025-11-28,08:37:34.000,332,11094154,-795,0,1764319053,15088.76883288999,140.62513824000052,50617.99298736 2025-11-28,08:37:35.000,332,11093992,-795,0,1764319054,15089.01807636,140.70267867000075,50617.797348 2025-11-28,08:37:36.000,332,11094050,-795,0,1764319055,15089.354891859992,140.7097278000001,50617.73446392001 2025-11-28,08:37:37.000,332,11094069,-795,0,1764319056,15089.563717470002,140.7590717100029,50617.63664424001 2025-11-28,08:37:38.000,332,11094051,-795,0,1764319057,15089.664762119988,140.78021910000098,50617.524850320005 2025-11-28,08:37:39.000,332,11094099,-795,0,1764319058,15089.664762119988,140.82956301000377,50617.46895336001 2025-11-28,08:37:40.000,332,11093963,-795,0,1764319059,15089.415518649992,140.80136648999905,50617.39209504 2025-11-28,08:37:41.000,332,11094077,-635,0,1764319060,15089.024812669995,140.7308751899982,50617.37113368 2025-11-28,08:37:42.000,332,11094089,-795,0,1764319061,15088.694733479999,140.58989259000373,50617.454979120004 2025-11-28,08:37:43.000,332,11094072,-755,0,1764319062,15088.250137019997,140.44186086000263,50617.38510792 2025-11-28,08:37:44.000,332,11094033,-795,0,1764319063,15087.785331629995,140.27973087000282,50617.39908216001 2025-11-28,08:37:45.000,332,11094110,-795,0,1764319064,15087.461988749994,140.09645348999766,50617.49690184001 2025-11-28,08:37:46.000,332,11094051,-795,0,1764319065,15087.226217899988,139.77924264000467,50617.43401776 2025-11-28,08:37:47.000,332,11094060,-795,0,1764319066,15087.037601219992,139.51842482999928,50617.357159440005 2025-11-28,08:37:48.000,332,11094057,-795,0,1764319067,15086.896138709992,139.22941050000372,50617.357159440005 2025-11-28,08:37:49.000,332,11094096,-795,0,1764319068,15086.63342261999,138.93334704000154,50617.39209504 2025-11-28,08:37:50.000,332,11094053,-795,0,1764319069,15086.424597009995,138.51744837000297,50617.39209504 2025-11-28,08:37:51.000,332,11094021,-795,0,1764319070,15086.303343429994,138.27072882000357,50617.308249600006 2025-11-28,08:37:52.000,332,11094092,-795,0,1764319071,15086.101254129993,138.06630405000033,50617.098636 2025-11-28,08:37:53.000,332,11094075,-795,0,1764319072,15085.885692210002,137.72794581000198,50617.15453296 2025-11-28,08:37:54.000,332,11094026,-795,0,1764319073,15085.50172254,137.51647190999938,50617.09164888001 2025-11-28,08:37:55.000,332,11094042,-795,0,1764319074,15085.326578479995,137.31204714000341,50616.96588072001 2025-11-28,08:37:56.000,332,11094031,-795,0,1764319075,15085.13122548999,137.20631018999848,50616.91697088 2025-11-28,08:37:57.000,332,11093961,-795,0,1764319076,15084.915663569998,137.0018854200025,50616.84709968001 2025-11-28,08:37:58.000,332,11094092,-795,0,1764319077,15084.659683789992,136.79746064999927,50616.81216408 2025-11-28,08:37:59.000,332,11094088,-795,0,1764319078,15084.457594489992,136.47320066999964,50616.854086800005 2025-11-28,08:38:00.000,332,11094084,-795,0,1764319079,15084.444121870001,136.19123547000345,50616.60953760001 2025-11-28,08:38:01.000,332,11094029,-795,0,1764319080,15084.679892719992,135.9868107000002,50616.6444732 2025-11-28,08:38:02.000,332,11094022,-795,0,1764319081,15084.956081429998,135.73304202000145,50616.49075656001 2025-11-28,08:38:03.000,332,11094041,-795,0,1764319082,15085.29289692999,135.4792733400027,50616.42787248 2025-11-28,08:38:04.000,332,11094065,-795,0,1764319083,15085.717284459992,135.14091510000435,50616.29511720001 2025-11-28,08:38:05.000,332,11094082,-795,0,1764319084,15086.283134499994,134.88714641999832,50616.1204392 2025-11-28,08:38:06.000,332,11093981,-795,0,1764319085,15086.74120358,134.6545251300049,50615.93178696 2025-11-28,08:38:07.000,332,11094094,-795,0,1764319086,15087.104964320002,134.3796090600008,50615.799031680006 2025-11-28,08:38:08.000,332,11094086,-715,0,1764319087,15087.435043509999,134.1187912500027,50615.61736656 2025-11-28,08:38:09.000,332,11094009,-795,0,1764319088,15087.73817746,133.85092430999794,50615.50557264001 2025-11-28,08:38:10.000,332,11094008,-795,0,1764319089,15088.027838789996,133.64649954000197,50615.42871432 2025-11-28,08:38:11.000,332,11094051,-795,0,1764319090,15088.169301299997,133.38568173000385,50615.23307496 2025-11-28,08:38:12.000,332,11094018,-795,0,1764319091,15088.297291189992,133.21650261000468,50615.177178000005 2025-11-28,08:38:13.000,332,11094050,-795,0,1764319092,15088.243400710002,133.0684708800036,50615.09333256 2025-11-28,08:38:14.000,332,11094007,-795,0,1764319093,15087.994157239991,132.7371617700046,50615.04442272 2025-11-28,08:38:15.000,332,11094058,-795,0,1764319094,15087.83922211,132.49749135000457,50614.890706080005 2025-11-28,08:38:16.000,332,11094112,-795,0,1764319095,15087.845958419995,132.17323136999767,50614.736989439996 2025-11-28,08:38:17.000,332,11094005,-795,0,1764319096,15087.926794139996,131.8842170400021,50614.723015200005 2025-11-28,08:38:18.000,332,11094064,-795,0,1764319097,15088.048047719996,131.71503792000294,50614.674105360005 2025-11-28,08:38:19.000,332,11094118,-795,0,1764319098,15088.202982850002,131.5388096700044,50614.63916976 2025-11-28,08:38:20.000,332,11093945,-795,0,1764319099,15088.283818570002,131.3625814199986,50614.555324320005 2025-11-28,08:38:21.000,332,11093954,-795,0,1764319100,15088.209719159997,131.07356709000305,50614.5134016 2025-11-28,08:38:22.000,332,11093981,-795,0,1764319101,15088.162564990002,130.7563562400028,50614.387633440005 2025-11-28,08:38:23.000,332,11094070,-795,0,1764319102,15088.068256649996,130.5096366900034,50614.31077512001 2025-11-28,08:38:24.000,332,11094020,-795,0,1764319103,15088.081729270001,130.2981627900008,50614.289813760006 2025-11-28,08:38:25.000,332,11094018,-795,0,1764319104,15088.142356060001,130.1501310599997,50614.31077512001 2025-11-28,08:38:26.000,332,11094019,-795,0,1764319105,15088.149092369997,130.0302958500033,50614.21295544001 2025-11-28,08:38:27.000,332,11093925,-795,0,1764319106,15087.953739379991,129.95980455000245,50614.19199408001 2025-11-28,08:38:28.000,332,11093971,-795,0,1764319107,15087.67081435999,129.78357630000392,50614.15007136 2025-11-28,08:38:29.000,332,11094003,-795,0,1764319108,15087.435043509999,129.66374109000026,50614.13609712 2025-11-28,08:38:30.000,332,11094056,-795,0,1764319109,15087.219481589993,129.6566919600009,50614.07321304001 2025-11-28,08:38:31.000,332,11094094,-795,0,1764319110,15086.976974429992,129.67079021999962,50613.97539336001 2025-11-28,08:38:32.000,332,11094036,-795,0,1764319111,15086.768148819996,129.6566919600009,50613.89154792 2025-11-28,08:38:33.000,332,11094084,-795,0,1764319112,15086.55258689999,129.64259370000218,50613.77276688 2025-11-28,08:38:34.000,332,11093981,-795,0,1764319113,15086.384179149994,129.60029891999875,50613.75180552 2025-11-28,08:38:35.000,332,11094016,-795,0,1764319114,15086.256189259999,129.48751284000173,50613.82167672 2025-11-28,08:38:36.000,332,11094079,-795,0,1764319115,15086.107990439988,129.4452180599983,50613.63302448 2025-11-28,08:38:37.000,332,11094006,-795,0,1764319116,15086.188826159989,129.34653024,50613.66097296001 2025-11-28,08:38:38.000,332,11094030,-795,0,1764319117,15086.235980329999,129.2478424200017,50613.57014040001 2025-11-28,08:38:39.000,332,11094107,-795,0,1764319118,15086.276398189999,129.2266950300036,50613.451359360006 2025-11-28,08:38:40.000,332,11094104,-795,0,1764319119,15086.35049759999,129.14210547000403,50613.47232072001 2025-11-28,08:38:41.000,332,11093976,-795,0,1764319120,15086.424597009995,129.02227026000037,50613.27668136001 2025-11-28,08:38:42.000,332,11094005,-795,0,1764319121,15086.465014869995,128.88128765999863,50613.15790032001 2025-11-28,08:38:43.000,332,11093975,-795,0,1764319122,15086.35723391,128.73325593000482,50613.095016240004 2025-11-28,08:38:44.000,332,11094016,-795,0,1764319123,15086.316816049999,128.62046985000052,50613.02514504 2025-11-28,08:38:45.000,332,11094051,-795,0,1764319124,15086.283134499994,128.4583398600007,50612.948286720006 2025-11-28,08:38:46.000,332,11093988,-795,0,1764319125,15086.303343429994,128.34555378000368,50612.89937688001 2025-11-28,08:38:47.000,332,11093980,-795,0,1764319126,15086.262925569994,128.18342379000387,50612.73168600001 2025-11-28,08:38:48.000,332,11093957,-795,0,1764319127,15086.296607119999,128.07063770999957,50612.612904960006 2025-11-28,08:38:49.000,332,11094065,-795,0,1764319128,15086.343761289994,127.71818121000251,50612.661814800005 2025-11-28,08:38:50.000,332,11093970,-795,0,1764319129,15086.33702498,127.4573634000044,50612.50111104 2025-11-28,08:38:51.000,332,11093912,-795,0,1764319130,15086.404388079995,127.0978577700007,50612.43123984 2025-11-28,08:38:52.000,332,11094070,-795,0,1764319131,15086.43806963,126.80179430999851,50612.33342016 2025-11-28,08:38:53.000,332,11094018,-795,0,1764319132,15086.35723391,126.47048519999953,50612.28451032 2025-11-28,08:38:54.000,332,11094017,-795,0,1764319133,15086.283134499994,126.15327434999926,50612.19367776 2025-11-28,08:38:55.000,332,11094006,-795,0,1764319134,15086.31007973999,125.84311262999836,50612.13079368001 2025-11-28,08:38:56.000,332,11094038,-795,0,1764319135,15086.4178607,125.5259017799981,50612.088870960004 2025-11-28,08:38:57.000,332,11093979,-795,0,1764319136,15086.626686309995,125.25803484000062,50611.9281672 2025-11-28,08:38:58.000,332,11094009,-795,0,1764319137,15086.774885129991,125.08180659000209,50611.87925736 2025-11-28,08:38:59.000,332,11094062,-795,0,1764319138,15086.875929779992,124.86328356000013,50611.79541192001 2025-11-28,08:39:00.000,332,11094024,-795,0,1764319139,15086.963501810002,124.55312183999922,50611.585798320004 2025-11-28,08:39:01.000,332,11093934,-635,0,1764319140,15086.990447049997,124.25705838000431,50611.59977256001 2025-11-28,08:39:02.000,332,11094035,-755,0,1764319141,15086.896138709992,123.87640536000254,50611.50894000001 2025-11-28,08:39:03.000,332,11093956,-795,0,1764319142,15086.795094059991,123.58739102999971,50611.43208168001 2025-11-28,08:39:04.000,332,11094029,-795,0,1764319143,15086.72099465,123.241983660002,50611.29233928001 2025-11-28,08:39:05.000,332,11093988,-795,0,1764319144,15086.51890535,122.91772368000238,50611.30631352 2025-11-28,08:39:06.000,332,11094112,-795,0,1764319145,15086.262925569994,122.52297240000189,50611.2294552 2025-11-28,08:39:07.000,332,11094047,-795,0,1764319146,15086.040627339993,122.17756503000419,50611.24342944001 2025-11-28,08:39:08.000,332,11093970,-795,0,1764319147,15086.060836269993,121.86740331000328,50611.16657112 2025-11-28,08:39:09.000,332,11093988,-795,0,1764319148,15086.094517819998,121.47265203000279,50611.103687040006 2025-11-28,08:39:10.000,332,11094096,-795,0,1764319149,15086.161880919994,121.16953944000124,50611.201506720005 2025-11-28,08:39:11.000,332,11094009,-795,0,1764319150,15086.323552359994,120.8311812000029,50611.00586736001 2025-11-28,08:39:12.000,332,11094047,-795,0,1764319151,15086.465014869995,120.38003688000026,50610.90804768001 2025-11-28,08:39:13.000,332,11094100,-795,0,1764319152,15086.566059519995,120.04167864000192,50610.88009920001 2025-11-28,08:39:14.000,332,11094004,-795,0,1764319153,15086.586268449995,119.77381170000444,50610.71240832001 2025-11-28,08:39:15.000,332,11094092,-795,0,1764319154,15086.566059519995,119.47774824000226,50610.747343920004 2025-11-28,08:39:16.000,332,11093988,-795,0,1764319155,15086.384179149994,119.21693043000414,50610.59362728001 2025-11-28,08:39:17.000,332,11094007,-795,0,1764319156,15086.121463059993,118.94906348999939,50610.67048560001 2025-11-28,08:39:18.000,332,11094020,-795,0,1764319157,15085.919373759993,118.70939306999935,50610.55869168 2025-11-28,08:39:19.000,332,11094096,-795,0,1764319158,15085.798120179992,118.36398570000165,50610.45388488001 2025-11-28,08:39:20.000,332,11094054,-795,0,1764319159,15085.602767190001,118.2723470100027,50610.460872 2025-11-28,08:39:21.000,332,11094077,-795,0,1764319160,15085.286160619995,118.04677485000138,50610.37702656001 2025-11-28,08:39:22.000,332,11093979,-795,0,1764319161,15085.030180839989,117.6026796599981,50610.22330992 2025-11-28,08:39:23.000,332,11094106,-795,0,1764319162,15084.902190949993,117.32776359000127,50610.15343872 2025-11-28,08:39:24.000,332,11094054,-795,0,1764319163,15084.935872499998,117.08809317000123,50610.1813872 2025-11-28,08:39:25.000,332,11094058,-795,0,1764319164,15084.902190949993,116.80612796999776,50610.146451600005 2025-11-28,08:39:26.000,332,11093981,-795,0,1764319165,15084.989762979989,116.60875233000115,50610.11850312001 2025-11-28,08:39:27.000,332,11094064,-795,0,1764319166,15085.063862389994,116.41137669000454,50609.95779936 2025-11-28,08:39:28.000,332,11094029,-795,0,1764319167,15085.07059869999,116.17875540000387,50609.84600544 2025-11-28,08:39:29.000,332,11093966,-795,0,1764319168,15085.27942431,115.97433063000062,50609.859979680004 2025-11-28,08:39:30.000,332,11094045,-795,0,1764319169,15085.41415050999,116.03777280000213,50609.67831456 2025-11-28,08:39:31.000,332,11094056,-755,0,1764319170,15085.45456836999,115.96728150000126,50609.643378960005 2025-11-28,08:39:32.000,332,11094012,-795,0,1764319171,15085.47477729999,115.79105325000273,50609.46171384 2025-11-28,08:39:33.000,332,11094067,-755,0,1764319172,15085.528667779996,115.69941456000379,50609.475688080005 2025-11-28,08:39:34.000,332,11094067,-795,0,1764319173,15085.629712429996,115.60072673999821,50609.32197144 2025-11-28,08:39:35.000,332,11094043,-795,0,1764319174,15085.555613019991,115.5020389199999,50609.210177520006 2025-11-28,08:39:36.000,332,11094115,-795,0,1764319175,15085.37373264999,115.38925284000288,50609.18222904001 2025-11-28,08:39:37.000,332,11093956,-795,0,1764319176,15085.124489179994,115.14253329000348,50609.07742224 2025-11-28,08:39:38.000,332,11093953,-795,0,1764319177,15085.043653459994,114.9451576499996,50609.06344800001 2025-11-28,08:39:39.000,332,11094095,-795,0,1764319178,15084.942608809994,114.77597853000043,50609.05646088 2025-11-28,08:39:40.000,332,11093990,-795,0,1764319179,15084.949345119989,114.57155376000446,50608.97960256 2025-11-28,08:39:41.000,332,11094051,-795,0,1764319180,15085.016708219999,114.34598160000314,50608.94466696001 2025-11-28,08:39:42.000,332,11093990,-795,0,1764319181,15085.030180839989,114.19090074000269,50608.82588592001 2025-11-28,08:39:43.000,332,11094092,-795,0,1764319182,15085.124489179994,113.87368989000242,50608.77697608001 2025-11-28,08:39:44.000,332,11093982,-795,0,1764319183,15085.265951689995,113.73975642000005,50608.70011776001 2025-11-28,08:39:45.000,332,11094068,-795,0,1764319184,15085.25921538,113.49303687000065,50608.69313064 2025-11-28,08:39:46.000,332,11094061,-715,0,1764319185,15085.144698109994,113.26041557999997,50608.6442208 2025-11-28,08:39:47.000,332,11094069,-795,0,1764319186,15085.043653459994,113.03484341999865,50608.56037536001 2025-11-28,08:39:48.000,332,11094064,-795,0,1764319187,15084.929136189989,112.90795908000291,50608.55338824 2025-11-28,08:39:49.000,332,11093993,-795,0,1764319188,15084.875245709998,112.65419040000415,50608.55338824 2025-11-28,08:39:50.000,332,11093965,-795,0,1764319189,15084.935872499998,112.52025693000178,50608.42762008 2025-11-28,08:39:51.000,332,11094073,-795,0,1764319190,15084.908927259989,112.30878302999918,50608.39268448001 2025-11-28,08:39:52.000,332,11094051,-795,0,1764319191,15084.935872499998,112.23829172999831,50608.28787768 2025-11-28,08:39:53.000,332,11094018,-795,0,1764319192,15084.969554049989,111.9774739200002,50608.24595496001 2025-11-28,08:39:54.000,332,11093990,-795,0,1764319193,15085.003235599994,111.93517914000404,50608.134161040005 2025-11-28,08:39:55.000,332,11094043,-795,0,1764319194,15085.104280249994,111.75895088999823,50608.23896784 2025-11-28,08:39:56.000,332,11094133,-795,0,1764319195,15085.40067789,111.63911568000185,50608.1201868 2025-11-28,08:39:57.000,332,11094102,-795,0,1764319196,15085.636448739991,111.63911568000185,50608.1201868 2025-11-28,08:39:58.000,332,11094003,-795,0,1764319197,15085.912637449997,111.60387002999778,50608.00140576 2025-11-28,08:39:59.000,332,11094030,-795,0,1764319198,15086.013682099998,111.41354352000053,50607.88961184001 2025-11-28,08:40:00.000,332,11094116,-795,0,1764319199,15086.074308889998,111.28665918000479,50607.896598960004 2025-11-28,08:40:01.000,332,11094008,-795,0,1764319200,15086.155144609998,111.16682397000113,50607.868650480006 2025-11-28,08:40:02.000,332,11093929,-795,0,1764319201,15086.28987080999,110.84961312000087,50607.8057664 2025-11-28,08:40:03.000,332,11093936,-795,0,1764319202,15086.343761289994,110.6451883500049,50607.76384368 2025-11-28,08:40:04.000,332,11094045,-795,0,1764319203,15086.283134499994,110.27863359000185,50607.7358952 2025-11-28,08:40:05.000,332,11094026,-795,0,1764319204,15086.222507709994,109.9755210000003,50607.700959600006 2025-11-28,08:40:06.000,332,11093935,-795,0,1764319205,15086.020418409993,109.67945753999811,50607.582178560006 2025-11-28,08:40:07.000,332,11093997,-795,0,1764319206,15085.791383869997,109.32700104000105,50607.58916568 2025-11-28,08:40:08.000,332,11094019,-795,0,1764319207,15085.690339219997,108.8265128100029,50607.512307360004 2025-11-28,08:40:09.000,332,11093983,-795,0,1764319208,15085.663393980001,108.41766327000369,50607.52628160001 2025-11-28,08:40:10.000,332,11093997,-795,0,1764319209,15085.622976120001,108.10045242000342,50607.4214748 2025-11-28,08:40:11.000,332,11094120,-795,0,1764319210,15085.602767190001,107.67045548999886,50607.49833312 2025-11-28,08:40:12.000,332,11094100,-795,0,1764319211,15085.602767190001,107.16291813000134,50607.45641040001 2025-11-28,08:40:13.000,332,11093953,-555,0,1764319212,15085.596030879991,106.73997033000342,50607.35859072001 2025-11-28,08:40:14.000,332,11094052,-795,0,1764319213,15085.622976120001,106.50734904000274,50607.246796800006 2025-11-28,08:40:15.000,332,11094051,-795,0,1764319214,15085.602767190001,106.1548925399984,50607.25378392 2025-11-28,08:40:16.000,332,11094037,-795,0,1764319215,15085.784647560002,105.81653430000006,50607.176925600004 2025-11-28,08:40:17.000,332,11094066,-795,0,1764319216,15085.885692210002,105.42178301999957,50606.97429912 2025-11-28,08:40:18.000,332,11094060,-715,0,1764319217,15085.946319000002,105.28784955000447,50606.967312 2025-11-28,08:40:19.000,332,11094149,-795,0,1764319218,15086.020418409993,105.04817913000443,50606.86949232 2025-11-28,08:40:20.000,332,11093981,-795,0,1764319219,15086.087781509988,104.80145957999775,50606.77167264 2025-11-28,08:40:21.000,332,11094076,-795,0,1764319220,15086.188826159989,104.6111330700005,50606.694814320006 2025-11-28,08:40:22.000,332,11094004,-795,0,1764319221,15086.47848749,104.42785569000262,50606.56904616001 2025-11-28,08:40:23.000,332,11094060,-795,0,1764319222,15086.848984539996,104.30802047999896,50606.43629088 2025-11-28,08:40:24.000,332,11094067,-795,0,1764319223,15087.273372069998,104.21638179000001,50606.40135528001 2025-11-28,08:40:25.000,332,11094013,-795,0,1764319224,15087.664078049995,104.11769397000171,50606.38039392001 2025-11-28,08:40:26.000,332,11094060,-555,0,1764319225,15087.973948309991,104.04015354000148,50606.28257424001 2025-11-28,08:40:27.000,332,11094053,-795,0,1764319226,15088.223191780002,104.04720267000084,50606.16379320001 2025-11-28,08:40:28.000,332,11094134,-795,0,1764319227,15088.371390599998,103.94146572000318,50606.13584472 2025-11-28,08:40:29.000,332,11094173,-795,0,1764319228,15088.506116799988,103.9555639800019,50606.06597352001 2025-11-28,08:40:30.000,332,11094054,-795,0,1764319229,15088.640842999994,104.0190061500034,50606.003089440004 2025-11-28,08:40:31.000,332,11094047,-795,0,1764319230,15088.566743589989,104.06835005999892,50605.93321824 2025-11-28,08:40:32.000,332,11094023,-795,0,1764319231,15088.371390599998,104.08244832000491,50605.905269760005 2025-11-28,08:40:33.000,332,11093967,-635,0,1764319232,15088.115410819992,103.94851485000254,50605.919244 2025-11-28,08:40:34.000,332,11094013,-795,0,1764319233,15087.81901318,103.84277790000488,50605.82142432 2025-11-28,08:40:35.000,332,11093993,-795,0,1764319234,15087.55629709,103.65245139000035,50605.96815384 2025-11-28,08:40:36.000,332,11094137,-795,0,1764319235,15087.212745279998,103.45507575000374,50605.919244 2025-11-28,08:40:37.000,332,11094096,-795,0,1764319236,15086.869193469996,103.30704402000265,50605.89828264001 2025-11-28,08:40:38.000,332,11094051,-795,0,1764319237,15086.59300475999,103.13081577000412,50605.905269760005 2025-11-28,08:40:39.000,332,11094070,-795,0,1764319238,15086.444805939995,102.89114535000408,50605.94719248001 2025-11-28,08:40:40.000,332,11094066,-795,0,1764319239,15086.188826159989,102.7924575299985,50605.92623112001 2025-11-28,08:40:41.000,332,11094029,-795,0,1764319240,15086.013682099998,102.52459059000103,50605.954179600005 2025-11-28,08:40:42.000,332,11094037,-795,0,1764319241,15085.771174939997,102.34131321000314,50605.87033416 2025-11-28,08:40:43.000,332,11093948,-795,0,1764319242,15085.724020770002,102.15803582999797,50605.93321824 2025-11-28,08:40:44.000,332,11094000,-795,0,1764319243,15085.629712429996,101.91131627999857,50605.87732128001 2025-11-28,08:40:45.000,332,11094053,-795,0,1764319244,15085.528667779996,101.77033368000411,50605.94020536 2025-11-28,08:40:46.000,332,11094104,-795,0,1764319245,15085.42088682,101.5447615200028,50605.84238568 2025-11-28,08:40:47.000,332,11094120,-795,0,1764319246,15085.29963324,101.29099284000404,50605.92623112001 2025-11-28,08:40:48.000,332,11094000,-795,0,1764319247,15085.23900645,101.27689457999804,50605.89129552 2025-11-28,08:40:49.000,332,11094010,-795,0,1764319248,15085.21879752,101.20640328000445,50605.80046296 2025-11-28,08:40:50.000,332,11094125,-795,0,1764319249,15085.19185227999,101.06542068000272,50605.73059176001 2025-11-28,08:40:51.000,332,11094027,-795,0,1764319250,15085.29289692999,100.9032906900029,50605.62578496 2025-11-28,08:40:52.000,332,11094170,-795,0,1764319251,15085.31310585999,100.71296417999838,50605.58386224 2025-11-28,08:40:53.000,332,11094085,-795,0,1764319252,15085.427623129995,100.52968680000049,50605.49302968001 2025-11-28,08:40:54.000,332,11094126,-795,0,1764319253,15085.589294569996,100.27591812000173,50605.45809408 2025-11-28,08:40:55.000,332,11094001,-715,0,1764319254,15085.744229700002,100.0996898700032,50605.332325920004 2025-11-28,08:40:56.000,332,11094099,-715,0,1764319255,15085.993473169998,99.94460901000275,50605.3602744 2025-11-28,08:40:57.000,332,11094007,-795,0,1764319256,15086.175353539998,99.71903685000143,50605.20655776001 2025-11-28,08:40:58.000,332,11093966,-795,0,1764319257,15086.404388079995,99.58510337999905,50605.17860928001 2025-11-28,08:40:59.000,332,11094036,-795,0,1764319258,15086.61321368999,99.31723644000158,50605.01091840001 2025-11-28,08:41:00.000,332,11094008,-795,0,1764319259,15086.875929779992,99.02822210999875,50604.996944160004 2025-11-28,08:41:01.000,332,11094093,-795,0,1764319260,15087.226217899988,98.83084647000214,50604.91309872 2025-11-28,08:41:02.000,332,11094019,-755,0,1764319261,15087.50914291999,98.66871648000233,50604.78733056 2025-11-28,08:41:03.000,332,11094022,-795,0,1764319262,15087.75165007999,98.54888126999867,50604.75938208 2025-11-28,08:41:04.000,332,11094048,-795,0,1764319263,15087.953739379991,98.32330911000463,50604.64758816 2025-11-28,08:41:05.000,332,11094051,-795,0,1764319264,15088.243400710002,98.14003172999946,50604.58470408001 2025-11-28,08:41:06.000,332,11094067,-795,0,1764319265,15088.223191780002,97.94970522000222,50604.50085864 2025-11-28,08:41:07.000,332,11094106,-795,0,1764319266,15088.310763809997,97.66774001999875,50604.514832880006 2025-11-28,08:41:08.000,332,11093960,-795,0,1764319267,15088.344445360002,97.3787256900032,50604.43797456001 2025-11-28,08:41:09.000,332,11094056,-795,0,1764319268,15088.418544769993,97.18135004999931,50604.37509048 2025-11-28,08:41:10.000,332,11094174,-795,0,1764319269,15088.391599529998,96.95577788999799,50604.41002608 2025-11-28,08:41:11.000,332,11094102,-795,0,1764319270,15088.445490009988,96.90643398000248,50604.291245039996 2025-11-28,08:41:12.000,332,11094092,-795,0,1764319271,15088.560007279993,96.79364789999818,50604.26329656 2025-11-28,08:41:13.000,332,11094045,-795,0,1764319272,15088.647579309989,96.65971443000308,50604.291245039996 2025-11-28,08:41:14.000,332,11094032,-795,0,1764319273,15088.741887649994,96.60332139000093,50604.24932232001 2025-11-28,08:41:15.000,332,11093998,-795,0,1764319274,15088.762096579994,96.56102661000477,50604.25630944 2025-11-28,08:41:16.000,332,11094013,-795,0,1764319275,15088.573479899998,96.46938791999855,50604.158489760004 2025-11-28,08:41:17.000,332,11094038,-795,0,1764319276,15088.337709049993,96.29315967000002,50604.277270800005 2025-11-28,08:41:18.000,332,11094087,-795,0,1764319277,15087.906585209996,96.20152098000108,50604.14451552 2025-11-28,08:41:19.000,332,11094133,-795,0,1764319278,15087.448516129989,96.04644012000063,50604.14451552 2025-11-28,08:41:20.000,332,11093972,-755,0,1764319279,15087.051073839997,95.91250664999825,50604.2073996 2025-11-28,08:41:21.000,332,11094054,-795,0,1764319280,15086.67384047999,95.89840838999953,50604.326180640004 2025-11-28,08:41:22.000,332,11094036,-795,0,1764319281,15086.384179149994,95.83496621999802,50604.22137384001 2025-11-28,08:41:23.000,332,11094023,-795,0,1764319282,15086.209035089989,95.7574257899978,50604.28425792 2025-11-28,08:41:24.000,332,11094111,-795,0,1764319283,15086.040627339993,95.82791708999866,50604.3122064 2025-11-28,08:41:25.000,332,11094000,-715,0,1764319284,15085.838538039992,95.75037665999844,50604.20041248001 2025-11-28,08:41:26.000,332,11094006,-795,0,1764319285,15085.670130289996,95.65168884000013,50604.25630944 2025-11-28,08:41:27.000,332,11094083,-795,0,1764319286,15085.690339219997,95.63759058000142,50604.26329656 2025-11-28,08:41:28.000,332,11094074,-795,0,1764319287,15085.710548149997,95.5741484099999,50604.31919352001 2025-11-28,08:41:29.000,332,11094039,-795,0,1764319288,15085.744229700002,95.60234493000462,50604.33316776 2025-11-28,08:41:30.000,332,11094015,-795,0,1764319289,15085.622976120001,95.58119753999927,50604.18643824 2025-11-28,08:41:31.000,332,11094065,-795,0,1764319290,15085.582558260001,95.5107062399984,50604.109579920005 2025-11-28,08:41:32.000,332,11093999,-795,0,1764319291,15085.49498622999,95.42611667999881,50604.02573448 2025-11-28,08:41:33.000,332,11093977,-795,0,1764319292,15085.41415050999,95.40496929000074,50603.941889040005 2025-11-28,08:41:34.000,332,11094098,-795,0,1764319293,15085.326578479995,95.38382190000266,50604.05368296001 2025-11-28,08:41:35.000,332,11094110,-795,0,1764319294,15085.36026003,95.28513408000435,50603.97682464 2025-11-28,08:41:36.000,332,11094116,-795,0,1764319295,15085.29963324,95.23579017000156,50604.011760240006 2025-11-28,08:41:37.000,332,11094047,-795,0,1764319296,15085.3400511,95.10890582999855,50603.97682464 2025-11-28,08:41:38.000,332,11093989,-795,0,1764319297,15085.286160619995,95.08775844000047,50603.955863279996 2025-11-28,08:41:39.000,332,11093927,-795,0,1764319298,15085.15143441999,94.98202149000281,50603.80913376 2025-11-28,08:41:40.000,332,11093966,-795,0,1764319299,15084.983026669994,94.84103889000107,50603.78118528 2025-11-28,08:41:41.000,332,11094126,-715,0,1764319300,15084.929136189989,94.62956498999847,50603.774198160005 2025-11-28,08:41:42.000,332,11094124,-795,0,1764319301,15084.976290359999,94.48858239000401,50603.69035272 2025-11-28,08:41:43.000,332,11094053,-715,0,1764319302,15085.17164334999,94.33350153000356,50603.7532368 2025-11-28,08:41:44.000,332,11094037,-795,0,1764319303,15085.29963324,94.20661719000054,50603.71830120001 2025-11-28,08:41:45.000,332,11094015,-795,0,1764319304,15085.36026003,94.12202763000096,50603.606507280005 2025-11-28,08:41:46.000,332,11093983,-795,0,1764319305,15085.36026003,93.84006243000476,50603.51567472 2025-11-28,08:41:47.000,332,11094039,-795,0,1764319306,15085.39394157999,93.60744114000408,50603.508687600006 2025-11-28,08:41:48.000,332,11094122,-755,0,1764319307,15085.33331478999,93.44531115000427,50603.44580352 2025-11-28,08:41:49.000,332,11093989,-795,0,1764319308,15085.17164334999,93.12810030000401,50603.37593232 2025-11-28,08:41:50.000,332,11094092,-795,0,1764319309,15085.023444529994,92.89547901000333,50603.340996720006 2025-11-28,08:41:51.000,332,11094121,-795,0,1764319310,15084.956081429998,92.65580859000329,50603.38291944001 2025-11-28,08:41:52.000,332,11094064,-795,0,1764319311,15084.727046890002,92.50072773000284,50603.299074 2025-11-28,08:41:53.000,332,11093932,-795,0,1764319312,15084.518221279992,92.15532035999786,50603.26413840001 2025-11-28,08:41:54.000,332,11093976,-795,0,1764319313,15084.295923049991,91.89450254999974,50603.173305840006 2025-11-28,08:41:55.000,332,11094055,-795,0,1764319314,15084.09383374999,91.64073387000099,50603.14535736001 2025-11-28,08:41:56.000,332,11094140,-795,0,1764319315,15083.965843859994,91.35171953999816,50603.07548616001 2025-11-28,08:41:57.000,332,11094100,-795,0,1764319316,15083.97258016999,91.11909825000475,50603.11042176 2025-11-28,08:41:58.000,332,11093919,-795,0,1764319317,15084.046679579995,90.91467348000151,50602.935743760005 2025-11-28,08:41:59.000,332,11094073,-795,0,1764319318,15084.14098792,90.7172978400049,50602.886833920005 2025-11-28,08:42:00.000,332,11094100,-795,0,1764319319,15084.228559949996,90.47762742000486,50602.78901424001 2025-11-28,08:42:01.000,332,11093960,-795,0,1764319320,15084.383495080001,90.32959569000377,50602.7051688 2025-11-28,08:42:02.000,332,11094095,-795,0,1764319321,15084.558639139992,90.1463183099986,50602.68420744 2025-11-28,08:42:03.000,332,11094074,-795,0,1764319322,15084.686629030002,89.97009006000008,50602.5654264 2025-11-28,08:42:04.000,332,11094227,-795,0,1764319323,15084.828091539988,89.73041964000004,50602.41869688 2025-11-28,08:42:05.000,332,11094142,-795,0,1764319324,15085.023444529994,89.63878095000109,50602.334851440006 2025-11-28,08:42:06.000,332,11094066,-795,0,1764319325,15085.09080762999,89.59648616999766,50602.334851440006 2025-11-28,08:42:07.000,332,11094027,-795,0,1764319326,15085.057126079999,89.41320878999977,50602.264980240005 2025-11-28,08:42:08.000,332,11094073,-795,0,1764319327,15085.097543939999,89.3920614000017,50602.23004464 2025-11-28,08:42:09.000,332,11094042,-795,0,1764319328,15085.23900645,89.2440296700006,50602.076328 2025-11-28,08:42:10.000,332,11094051,-795,0,1764319329,15085.306369549995,89.27927532000467,50602.048379520005 2025-11-28,08:42:11.000,332,11094012,-795,0,1764319330,15085.44109575,89.25812792999932,50601.97152120001 2025-11-28,08:42:12.000,332,11094060,-795,0,1764319331,15085.35352371999,89.26517705999868,50601.880688640005 2025-11-28,08:42:13.000,332,11094032,-795,0,1764319332,15085.13122548999,89.18763662999845,50601.78985608 2025-11-28,08:42:14.000,332,11094040,-795,0,1764319333,15084.868509399988,89.01845750999928,50601.91562424 2025-11-28,08:42:15.000,332,11093919,-795,0,1764319334,15084.558639139992,88.95501533999777,50601.831778800006 2025-11-28,08:42:16.000,332,11093980,-795,0,1764319335,15084.356549839991,88.85632751999947,50601.76889472 2025-11-28,08:42:17.000,332,11094046,-795,0,1764319336,15084.127515299995,88.77878708999924,50601.76889472 2025-11-28,08:42:18.000,332,11094041,-795,0,1764319337,15083.783963489994,88.70124665999901,50601.78286896001 2025-11-28,08:42:19.000,332,11094096,-795,0,1764319338,15083.487565850002,88.63780449000478,50601.85972728 2025-11-28,08:42:20.000,332,11093986,-795,0,1764319339,15083.12380511,88.57436232000327,50601.74094624 2025-11-28,08:42:21.000,332,11093999,-795,0,1764319340,15082.69268126999,88.4756744999977,50601.69902352 2025-11-28,08:42:22.000,332,11094033,-795,0,1764319341,15082.409756249988,88.42633059000218,50601.6221652 2025-11-28,08:42:23.000,332,11093998,-795,0,1764319342,15082.160512779992,88.41223233000346,50601.62915232 2025-11-28,08:42:24.000,332,11094036,-795,0,1764319343,15081.891060379996,88.33469190000324,50601.58024248 2025-11-28,08:42:25.000,332,11094042,-795,0,1764319344,15081.709180009995,88.14436538999871,50601.60120384 2025-11-28,08:42:26.000,332,11094031,-795,0,1764319345,15081.64181691,88.17961104000278,50601.55928112 2025-11-28,08:42:27.000,332,11094059,-635,0,1764319346,15081.507090709994,88.10207061000256,50601.53133264 2025-11-28,08:42:28.000,332,11094042,-795,0,1764319347,15081.392573439989,88.01043192000361,50601.38460312 2025-11-28,08:42:29.000,332,11093991,-795,0,1764319348,15081.123121039993,87.92584236000403,50601.377616000005 2025-11-28,08:42:30.000,332,11094073,-795,0,1764319349,15081.008603770002,87.84125280000444,50601.29377056 2025-11-28,08:42:31.000,332,11094048,-795,0,1764319350,15080.853668639997,87.77076150000357,50601.35665464 2025-11-28,08:42:32.000,332,11094000,-795,0,1764319351,15080.786305540001,87.64387716000056,50601.18197664001 2025-11-28,08:42:33.000,332,11093997,-795,0,1764319352,15080.671788269996,87.62272977000248,50601.11210544001 2025-11-28,08:42:34.000,332,11093925,-795,0,1764319353,15080.631370409996,87.53109108000353,50601.11210544001 2025-11-28,08:42:35.000,332,11094029,-795,0,1764319354,15080.45622634999,87.4887963000001,50601.00031152 2025-11-28,08:42:36.000,332,11094166,-795,0,1764319355,15080.32150015,87.36896109000372,50600.86056912 2025-11-28,08:42:37.000,332,11093992,-795,0,1764319356,15080.27434597999,87.15043806000176,50600.79069792 2025-11-28,08:42:38.000,332,11094018,-795,0,1764319357,15080.21371918999,87.12929067000368,50600.73480096 2025-11-28,08:42:39.000,332,11094089,-795,0,1764319358,15080.166565019994,86.99535720000131,50600.62999416001 2025-11-28,08:42:40.000,332,11093988,-675,0,1764319359,15080.085729299994,86.86142372999893,50600.53217448001 2025-11-28,08:42:41.000,332,11094050,-795,0,1764319360,15079.971212029988,86.75568678000127,50600.539161600005 2025-11-28,08:42:42.000,332,11094013,-795,0,1764319361,15079.957739409998,86.59355679000146,50600.39243208001 2025-11-28,08:42:43.000,332,11093958,-795,0,1764319362,15080.004893579993,86.49486897000315,50600.322560880006 2025-11-28,08:42:44.000,332,11094022,-795,0,1764319363,15079.957739409998,86.36798463000014,50600.16884424 2025-11-28,08:42:45.000,332,11093991,-795,0,1764319364,15079.930794169988,86.25519855000312,50600.16185712 2025-11-28,08:42:46.000,332,11093970,-795,0,1764319365,15079.876903689998,86.18470725000225,50600.036088960005 2025-11-28,08:42:47.000,332,11094025,-795,0,1764319366,15079.836485829997,85.96618422000029,50600.07102456 2025-11-28,08:42:48.000,332,11093961,-795,0,1764319367,15079.809540590002,85.8815946600007,50599.92429504 2025-11-28,08:42:49.000,332,11094036,-795,0,1764319368,15079.917321549998,85.78995597000176,50599.819488240006 2025-11-28,08:42:50.000,332,11093964,-795,0,1764319369,15079.883639999993,85.76175945000432,50599.78455264 2025-11-28,08:42:51.000,332,11094101,-795,0,1764319370,15079.823013209992,85.71946467000089,50599.602887520006 2025-11-28,08:42:52.000,332,11094097,-795,0,1764319371,15079.681550699992,85.57848206999915,50599.52602920001 2025-11-28,08:42:53.000,332,11093992,-795,0,1764319372,15079.42557092,85.45159773000341,50599.54000344 2025-11-28,08:42:54.000,332,11093993,-475,0,1764319373,15079.30431734,85.34586077999847,50599.42820952001 2025-11-28,08:42:55.000,332,11094027,-795,0,1764319374,15079.1426459,85.26127121999889,50599.4212224 2025-11-28,08:42:56.000,332,11094017,-795,0,1764319375,15079.05507386999,85.19077991999802,50599.33737696001 2025-11-28,08:42:57.000,332,11094067,-795,0,1764319376,15079.001183389999,85.13438688000315,50599.28846712001 2025-11-28,08:42:58.000,332,11093986,-795,0,1764319377,15078.906875049994,85.06389558000228,50599.32340272 2025-11-28,08:42:59.000,332,11094055,-795,0,1764319378,15078.650895270002,84.9299621099999,50599.099814880006 2025-11-28,08:43:00.000,332,11094072,-795,0,1764319379,15078.455542279997,84.9793060200027,50599.16968608001 2025-11-28,08:43:01.000,332,11094004,-795,0,1764319380,15078.152408329996,84.92291298000055,50599.07186640001 2025-11-28,08:43:02.000,332,11094124,-795,0,1764319381,15077.91663747999,84.85242167999968,50598.932124000006 2025-11-28,08:43:03.000,332,11094090,-795,0,1764319382,15077.633712459989,84.80307777000417,50598.94609824 2025-11-28,08:43:04.000,332,11093993,-795,0,1764319383,15077.263215409992,84.75373386000138,50598.86923992 2025-11-28,08:43:05.000,332,11093926,-795,0,1764319384,15077.06786242,84.65504604000307,50598.87622704 2025-11-28,08:43:06.000,332,11094053,-795,0,1764319385,15076.66368382,84.56340735000413,50598.8273172 2025-11-28,08:43:07.000,332,11094078,-795,0,1764319386,15076.387495109993,84.4858669200039,50598.75744600001 2025-11-28,08:43:08.000,332,11093971,-795,0,1764319387,15076.064152229992,84.35193345000152,50598.68757480001 2025-11-28,08:43:09.000,332,11094059,-795,0,1764319388,15075.814908759996,84.26029476000258,50598.582768 2025-11-28,08:43:10.000,332,11094095,-795,0,1764319389,15075.61955576999,84.10521390000213,50598.596742240006 2025-11-28,08:43:11.000,332,11093995,-795,0,1764319390,15075.370312299994,84.04177173000062,50598.49193544 2025-11-28,08:43:12.000,332,11094046,-795,0,1764319391,15075.181695619998,83.97128042999975,50598.41507712 2025-11-28,08:43:13.000,332,11094030,-795,0,1764319392,15075.013287870002,84.03472260000126,50598.456999840004 2025-11-28,08:43:14.000,332,11094091,-795,0,1764319393,15074.925715839992,83.90783825999824,50598.30328320001 2025-11-28,08:43:15.000,332,11093945,-795,0,1764319394,15074.817934879997,83.94308391000231,50598.23341200001 2025-11-28,08:43:16.000,332,11094014,-795,0,1764319395,15074.622581889991,83.9289856500036,50598.10065672 2025-11-28,08:43:17.000,332,11093998,-795,0,1764319396,15074.393547349995,83.86554348000209,50597.9888628 2025-11-28,08:43:18.000,332,11094064,-795,0,1764319397,15074.21840328999,83.80915043999994,50597.856107520005 2025-11-28,08:43:19.000,332,11094102,-795,0,1764319398,15074.103886019999,83.75275739999779,50597.77924920001 2025-11-28,08:43:20.000,332,11094100,-795,0,1764319399,15074.063468159999,83.70341349000228,50597.70239088 2025-11-28,08:43:21.000,332,11094002,-795,0,1764319400,15073.841169929998,83.63997132000077,50597.63251968001 2025-11-28,08:43:22.000,332,11093977,-795,0,1764319401,15073.564981219992,83.54128350000246,50597.422906080006 2025-11-28,08:43:23.000,332,11094174,-795,0,1764319402,15073.41004609,83.58357827999862,50597.38098336 2025-11-28,08:43:24.000,332,11094013,-795,0,1764319403,15073.05975796999,83.4355465500048,50597.20630536001 2025-11-28,08:43:25.000,332,11094038,-795,0,1764319404,15072.898086529989,83.40735003000009,50597.19233112 2025-11-28,08:43:26.000,332,11094013,-795,0,1764319405,15072.736415089988,83.40030090000073,50597.02464024 2025-11-28,08:43:27.000,332,11094036,-715,0,1764319406,15072.541062099997,83.28751482000371,50596.968743280006 2025-11-28,08:43:28.000,332,11094043,-795,0,1764319407,15072.359181729997,83.19587613000476,50597.00367888 2025-11-28,08:43:29.000,332,11093914,-795,0,1764319408,15072.08972933,83.01964787999896,50596.835988 2025-11-28,08:43:30.000,332,11094017,-795,0,1764319409,15072.02910254,83.03374613999767,50596.77310392001 2025-11-28,08:43:31.000,332,11094044,-795,0,1764319410,15071.914585269995,82.85751788999914,50596.563490320004 2025-11-28,08:43:32.000,332,11094155,-795,0,1764319411,15071.84722217,82.74473181000212,50596.514580480005 2025-11-28,08:43:33.000,332,11093940,-795,0,1764319412,15071.78659538,82.73768268000276,50596.416760800006 2025-11-28,08:43:34.000,332,11093993,-795,0,1764319413,15071.71923227999,82.70243702999869,50596.24208280001 2025-11-28,08:43:35.000,332,11094035,-795,0,1764319414,15071.793331689994,82.55440530000487,50596.16522448 2025-11-28,08:43:36.000,332,11094026,-795,0,1764319415,15071.752913829994,82.63194572999782,50595.99054648 2025-11-28,08:43:37.000,332,11094068,-795,0,1764319416,15071.77985906999,82.63899486000446,50595.99054648 2025-11-28,08:43:38.000,332,11094047,-755,0,1764319417,15071.517142979988,82.6178474699991,50595.745997280006 2025-11-28,08:43:39.000,332,11093969,-795,0,1764319418,15071.281372129997,82.5191596500008,50595.71106168 2025-11-28,08:43:40.000,332,11094044,-795,0,1764319419,15071.052337590001,82.53325790999952,50595.62022912001 2025-11-28,08:43:41.000,332,11094046,-795,0,1764319420,15070.84351197999,82.44161922000058,50595.52240944 2025-11-28,08:43:42.000,332,11094068,-795,0,1764319421,15070.5875322,82.47686487000465,50595.48048672001 2025-11-28,08:43:43.000,332,11094059,-795,0,1764319422,15070.264189319998,82.5191596500008,50595.39664128 2025-11-28,08:43:44.000,332,11094010,-795,0,1764319423,15070.008209539992,82.5191596500008,50595.270873120004 2025-11-28,08:43:45.000,332,11094101,-795,0,1764319424,15069.819592859996,82.59670008000103,50595.18004056 2025-11-28,08:43:46.000,332,11093990,-795,0,1764319425,15069.55014046,82.57555269000295,50595.08222088 2025-11-28,08:43:47.000,332,11094053,-795,0,1764319426,15069.294160679994,82.56145443000423,50595.054272400004 2025-11-28,08:43:48.000,332,11094045,-795,0,1764319427,15069.044917209998,82.60374921000039,50594.87260728 2025-11-28,08:43:49.000,332,11094134,-795,0,1764319428,15068.856300530002,82.70948615999805,50594.80273608 2025-11-28,08:43:50.000,332,11094081,-795,0,1764319429,15068.694629090001,82.80112485000427,50594.69792928 2025-11-28,08:43:51.000,332,11094033,-795,0,1764319430,15068.46559454999,82.93505831999937,50594.7049164 2025-11-28,08:43:52.000,332,11093959,-795,0,1764319431,15068.22308738999,83.09013917999982,50594.52325128001 2025-11-28,08:43:53.000,332,11094057,-795,0,1764319432,15068.041207019989,83.24522004000028,50594.4603672 2025-11-28,08:43:54.000,332,11093963,-795,0,1764319433,15067.771754619993,83.259318299999,50594.30665056001 2025-11-28,08:43:55.000,332,11093949,-795,0,1764319434,15067.461884359996,83.30866221000178,50594.285689200005 2025-11-28,08:43:56.000,332,11094046,-795,0,1764319435,15067.077914689995,83.4355465500048,50594.236779360006 2025-11-28,08:43:57.000,332,11094080,-795,0,1764319436,15066.687208709998,83.51308697999775,50594.08306272 2025-11-28,08:43:58.000,332,11094107,-795,0,1764319437,15066.303239039997,83.61882393000269,50593.97126880001 2025-11-28,08:43:59.000,332,11094027,-635,0,1764319438,15065.919269369995,83.70341349000228,50593.92235896001 2025-11-28,08:44:00.000,332,11094012,-795,0,1764319439,15065.494881839993,83.66111870999885,50593.880436240004 2025-11-28,08:44:01.000,332,11094016,-795,0,1764319440,15065.185011579997,83.68931523000356,50593.75466808001 2025-11-28,08:44:02.000,332,11094053,-795,0,1764319441,15064.80777821999,83.7809539200025,50593.614925680005 2025-11-28,08:44:03.000,332,11094005,-795,0,1764319442,15064.349709139999,83.77390479000314,50593.53806736001 2025-11-28,08:44:04.000,332,11093988,-795,0,1764319443,15064.107201979998,83.77390479000314,50593.4122992 2025-11-28,08:44:05.000,332,11094099,-755,0,1764319444,15063.844485889997,83.88669087000017,50593.51710600001 2025-11-28,08:44:06.000,332,11094096,-795,0,1764319445,15063.581769799996,83.86554348000209,50593.39133784001 2025-11-28,08:44:07.000,332,11094139,-795,0,1764319446,15063.36620787999,83.88669087000017,50593.31447952 2025-11-28,08:44:08.000,332,11094125,-795,0,1764319447,15063.029392379998,83.91488739000488,50593.30050528001 2025-11-28,08:44:09.000,332,11093982,-795,0,1764319448,15062.786885219997,83.85144522000337,50593.11884016 2025-11-28,08:44:10.000,332,11094085,-795,0,1764319449,15062.598268540001,83.87259261000145,50593.111853040005 2025-11-28,08:44:11.000,332,11094041,-795,0,1764319450,15062.39617924,83.84439609000401,50593.00005912 2025-11-28,08:44:12.000,332,11094102,-795,0,1764319451,15062.27492566,83.86554348000209,50592.8533296 2025-11-28,08:44:13.000,332,11094023,-795,0,1764319452,15062.140199459995,83.85144522000337,50592.63672888 2025-11-28,08:44:14.000,332,11094027,-795,0,1764319453,15061.965055399989,83.80210131000058,50592.62974176001 2025-11-28,08:44:15.000,332,11093939,-795,0,1764319454,15061.870747059998,83.717511750001,50592.37820544 2025-11-28,08:44:16.000,332,11093985,-795,0,1764319455,15061.709075619998,83.71046262000164,50592.28737288 2025-11-28,08:44:17.000,332,11094117,-795,0,1764319456,15061.587822039997,83.70341349000228,50592.17557896001 2025-11-28,08:44:18.000,332,11094007,-795,0,1764319457,15061.527195249997,83.63997132000077,50592.02884944001 2025-11-28,08:44:19.000,332,11093999,-795,0,1764319458,15061.426150599997,83.63997132000077,50591.97993960001 2025-11-28,08:44:20.000,332,11094129,-795,0,1764319459,15061.244270229996,83.63997132000077,50591.91006840001 2025-11-28,08:44:21.000,332,11094018,-795,0,1764319460,15061.251006539991,83.60472567000397,50591.770326000005 2025-11-28,08:44:22.000,332,11093991,-795,0,1764319461,15061.17690713,83.59062740999798,50591.63757072 2025-11-28,08:44:23.000,332,11093986,-795,0,1764319462,15061.042180929995,83.51308697999775,50591.483854080005 2025-11-28,08:44:24.000,332,11094038,-795,0,1764319463,15060.88724579999,83.35095698999794,50591.267253360005 2025-11-28,08:44:25.000,332,11094018,-795,0,1764319464,15060.698629119994,83.35095698999794,50591.1764208 2025-11-28,08:44:26.000,332,11094101,-795,0,1764319465,15060.557166609993,83.29456395000307,50591.09257536001 2025-11-28,08:44:27.000,332,11094124,-795,0,1764319466,15060.328132069997,83.23112178000156,50590.95982008 2025-11-28,08:44:28.000,332,11094136,-795,0,1764319467,15060.186669559997,83.259318299999,50590.882961760006 2025-11-28,08:44:29.000,332,11094013,-795,0,1764319468,15060.099097530001,83.28046569000435,50590.813090560005 2025-11-28,08:44:30.000,332,11093929,-795,0,1764319469,15059.91048084999,83.30866221000178,50590.66636104001 2025-11-28,08:44:31.000,332,11094016,-795,0,1764319470,15059.66797368999,83.35800612000457,50590.54059288001 2025-11-28,08:44:32.000,332,11094027,-795,0,1764319471,15059.438939149994,83.37915351000265,50590.41482472 2025-11-28,08:44:33.000,332,11094144,-795,0,1764319472,15059.250322469998,83.5342343700031,50590.35194064001 2025-11-28,08:44:34.000,332,11094034,-795,0,1764319473,15059.142541510002,83.61882393000269,50590.23315960001 2025-11-28,08:44:35.000,332,11093995,-795,0,1764319474,15058.893298039991,83.64702045000013,50590.20521112001 2025-11-28,08:44:36.000,332,11094031,-795,0,1764319475,15058.52953729999,83.717511750001,50590.12136568 2025-11-28,08:44:37.000,332,11094106,-795,0,1764319476,15058.037786669993,83.67521697000484,50590.00258464 2025-11-28,08:44:38.000,332,11094034,-795,0,1764319477,15057.566244969996,83.64702045000013,50589.89079072 2025-11-28,08:44:39.000,332,11094044,-755,0,1764319478,15057.21595685,83.68931523000356,50589.79297104 2025-11-28,08:44:40.000,332,11094077,-795,0,1764319479,15056.865668729988,83.8161995699993,50589.59733168 2025-11-28,08:44:41.000,332,11093964,-795,0,1764319480,15056.488435369996,83.8161995699993,50589.63226728001 2025-11-28,08:44:42.000,332,11094089,-795,0,1764319481,15056.21898297,83.8161995699993,50589.53444760001 2025-11-28,08:44:43.000,332,11094048,-795,0,1764319482,15055.828276989989,83.79505218000122,50589.352782480004 2025-11-28,08:44:44.000,332,11094067,-795,0,1764319483,15055.558824589993,83.99242781999783,50589.26893704 2025-11-28,08:44:45.000,332,11093970,-795,0,1764319484,15055.323053740001,84.0276734700019,50589.19207872 2025-11-28,08:44:46.000,332,11094002,-795,0,1764319485,15055.07381026999,84.15455781000492,50589.00342648 2025-11-28,08:44:47.000,332,11094059,-635,0,1764319486,15054.757203699999,84.2391473700045,50588.870671200006 2025-11-28,08:44:48.000,332,11094097,-795,0,1764319487,15054.501223919993,84.30258953999873,50588.870671200006 2025-11-28,08:44:49.000,332,11094026,-795,0,1764319488,15054.346288790002,84.46471952999855,50588.79381288001 2025-11-28,08:44:50.000,332,11093973,-795,0,1764319489,15054.070100079996,84.4858669200039,50588.5213152 2025-11-28,08:44:51.000,332,11094014,-795,0,1764319490,15053.908428639996,84.50701431000198,50588.57721216001 2025-11-28,08:44:52.000,332,11093995,-795,0,1764319491,15053.787175059995,84.60570213000028,50588.40952128001 2025-11-28,08:44:53.000,332,11093999,-795,0,1764319492,15053.605294689994,84.52816170000006,50588.25580464 2025-11-28,08:44:54.000,332,11094037,-795,0,1764319493,15053.463832179994,84.69029168999987,50588.19292056001 2025-11-28,08:44:55.000,332,11094113,-795,0,1764319494,15053.187643470003,84.69029168999987,50588.0671524 2025-11-28,08:44:56.000,332,11093997,-795,0,1764319495,15052.850827969996,84.619800389999,50587.864525920006 2025-11-28,08:44:57.000,332,11094044,-795,0,1764319496,15052.716101769991,84.54930908999813,50587.80164184 2025-11-28,08:44:58.000,332,11094003,-795,0,1764319497,15052.56116664,84.49291605000326,50587.72478352 2025-11-28,08:44:59.000,332,11093948,-795,0,1764319498,15052.46012199,84.44357214000047,50587.64093808001 2025-11-28,08:45:00.000,332,11093987,-795,0,1764319499,15052.386022579994,84.4717686599979,50587.45228584001 2025-11-28,08:45:01.000,332,11094020,-795,0,1764319500,15052.244560069994,84.4717686599979,50587.47324720001 2025-11-28,08:45:02.000,332,11094106,-795,0,1764319501,15052.062679699993,84.4858669200039,50587.2985692 2025-11-28,08:45:03.000,332,11093995,-795,0,1764319502,15052.008789219988,84.5211125700007,50587.13087832 2025-11-28,08:45:04.000,332,11094055,-795,0,1764319503,15051.921217189993,84.53521082999941,50586.94222608 2025-11-28,08:45:05.000,332,11094062,-795,0,1764319504,15051.847117780002,84.49996518000262,50586.907290480005 2025-11-28,08:45:06.000,332,11093998,-795,0,1764319505,15051.820172539992,84.49291605000326,50586.71863824 2025-11-28,08:45:07.000,332,11094052,-795,0,1764319506,15051.813436229997,84.57045648000349,50586.57889584 2025-11-28,08:45:08.000,332,11094094,-795,0,1764319507,15051.813436229997,84.619800389999,50586.3902436 2025-11-28,08:45:09.000,332,11093933,-795,0,1764319508,15051.732600509997,84.59865300000092,50586.37626936001 2025-11-28,08:45:10.000,332,11094046,-795,0,1764319509,15051.591137999996,84.56340735000413,50586.18063000001 2025-11-28,08:45:11.000,332,11094038,-795,0,1764319510,15051.490093349996,84.50701431000198,50586.08979744001 2025-11-28,08:45:12.000,332,11093969,-795,0,1764319511,15051.42273025,84.5845547400022,50585.971016400006 2025-11-28,08:45:13.000,332,11094080,-795,0,1764319512,15051.207168329995,84.65504604000307,50585.88717096 2025-11-28,08:45:14.000,332,11094019,-795,0,1764319513,15051.045496889994,84.54930908999813,50585.733454320005 2025-11-28,08:45:15.000,332,11094014,-795,0,1764319514,15050.917506999998,84.50701431000198,50585.53781496001 2025-11-28,08:45:16.000,332,11094081,-795,0,1764319515,15050.695208769997,84.46471952999855,50585.48890512001 2025-11-28,08:45:17.000,332,11094008,-795,0,1764319516,15050.513328399997,84.44357214000047,50585.349162720006 2025-11-28,08:45:18.000,332,11094093,-795,0,1764319517,15050.338184339991,84.42947388000175,50585.37012408001 2025-11-28,08:45:19.000,332,11094063,-795,0,1764319518,15050.028314079995,84.43652301000111,50585.21640744 2025-11-28,08:45:20.000,332,11094090,-795,0,1764319519,15049.819488469999,84.30258953999873,50585.10461352001 2025-11-28,08:45:21.000,332,11094070,-795,0,1764319520,15049.610662859988,84.35193345000152,50585.04871656 2025-11-28,08:45:22.000,332,11093978,-795,0,1764319521,15049.347946770002,84.38717909999832,50584.97884536 2025-11-28,08:45:23.000,332,11094109,-795,0,1764319522,15049.031340199996,84.42242475000239,50584.88102568 2025-11-28,08:45:24.000,332,11094128,-795,0,1764319523,15048.71473362999,84.5211125700007,50584.74827040001 2025-11-28,08:45:25.000,332,11094066,-795,0,1764319524,15048.377918129998,84.56340735000413,50584.74128328 2025-11-28,08:45:26.000,332,11094077,-795,0,1764319525,15048.061311559992,84.59865300000092,50584.70634768 2025-11-28,08:45:27.000,332,11094037,-795,0,1764319526,15047.812068089996,84.62684951999836,50584.56660528 2025-11-28,08:45:28.000,332,11094055,-795,0,1764319527,15047.61671509999,84.69029168999987,50584.4687856 2025-11-28,08:45:29.000,332,11094095,-795,0,1764319528,15047.347262699994,84.78897950999817,50584.36397880001 2025-11-28,08:45:30.000,332,11094058,-795,0,1764319529,15046.976765649997,84.82422516000224,50584.294107600006 2025-11-28,08:45:31.000,332,11094020,-795,0,1764319530,15046.70731325,84.75373386000138,50584.18231368 2025-11-28,08:45:32.000,332,11094075,-795,0,1764319531,15046.54564181,84.83832342000096,50584.14737808001 2025-11-28,08:45:33.000,332,11093947,-795,0,1764319532,15046.35702512999,84.94406036999862,50583.97270008 2025-11-28,08:45:34.000,332,11094126,-795,0,1764319533,15046.087572729994,85.00750254000013,50583.90282888 2025-11-28,08:45:35.000,332,11094110,-795,0,1764319534,15045.885483429993,85.06389558000228,50583.8050092 2025-11-28,08:45:36.000,332,11094031,-795,0,1764319535,15045.710339370002,85.21897644000273,50583.70718952 2025-11-28,08:45:37.000,332,11094126,-795,0,1764319536,15045.481304829991,85.26127121999889,50583.54648576001 2025-11-28,08:45:38.000,332,11094056,-675,0,1764319537,15045.30616077,85.41635207999934,50583.399756239996 2025-11-28,08:45:39.000,332,11094057,-795,0,1764319538,15045.19837980999,85.47979425000085,50583.35783352001 2025-11-28,08:45:40.000,332,11094063,-795,0,1764319539,15044.982817889999,85.45864686000277,50583.12725856 2025-11-28,08:45:41.000,332,11094095,-795,0,1764319540,15044.942400029999,85.45159773000341,50582.98751616 2025-11-28,08:45:42.000,332,11093962,-795,0,1764319541,15044.848091689993,85.57848206999915,50582.92463208001 2025-11-28,08:45:43.000,332,11094016,-795,0,1764319542,15044.726838109993,85.61372772000323,50582.80585104001 2025-11-28,08:45:44.000,332,11093963,-795,0,1764319543,15044.524748809992,85.69126815000345,50582.81283816 2025-11-28,08:45:45.000,332,11094109,-795,0,1764319544,15044.430440470001,85.75471031999768,50582.64514728 2025-11-28,08:45:46.000,332,11094063,-795,0,1764319545,15044.262032719991,85.8463490100039,50582.498417760005 2025-11-28,08:45:47.000,332,11094033,-795,0,1764319546,15044.06667973,85.8815946600007,50582.393610959996 2025-11-28,08:45:48.000,332,11094099,-795,0,1764319547,15043.770282089994,85.85339814000326,50582.1979716 2025-11-28,08:45:49.000,332,11094111,-795,0,1764319548,15043.419993969997,85.80405423000047,50582.1979716 2025-11-28,08:45:50.000,332,11094110,-795,0,1764319549,15043.110123710001,85.83929988000455,50582.058229199996 2025-11-28,08:45:51.000,332,11094026,-795,0,1764319550,15042.874352859995,85.74061205999897,50581.89752544001 2025-11-28,08:45:52.000,332,11094082,-795,0,1764319551,15042.584691529999,85.73356292999961,50581.84861560001 2025-11-28,08:45:53.000,332,11094086,-795,0,1764319552,15042.241139719998,85.61372772000323,50581.8835512 2025-11-28,08:45:54.000,332,11094008,-795,0,1764319553,15042.012105180002,85.50799076999829,50581.722847439996 2025-11-28,08:45:55.000,332,11094094,-795,0,1764319554,15041.803279569991,85.36700817000383,50581.70188608001 2025-11-28,08:45:56.000,332,11094093,-795,0,1764319555,15041.574245029995,85.34586077999847,50581.555156559996 2025-11-28,08:45:57.000,332,11094057,-795,0,1764319556,15041.45972775999,85.3881555600019,50581.387465679996 2025-11-28,08:45:58.000,332,11094033,-795,0,1764319557,15041.230693219994,85.36700817000383,50581.33156872 2025-11-28,08:45:59.000,332,11094061,-795,0,1764319558,15041.008394989993,85.33881164999912,50581.1848392 2025-11-28,08:46:00.000,332,11094032,-795,0,1764319559,15040.718733659996,85.31766426000104,50581.05907104001 2025-11-28,08:46:01.000,332,11094078,-795,0,1764319560,15040.34823661,85.20487818000402,50580.99618696 2025-11-28,08:46:02.000,332,11094031,-795,0,1764319561,15039.964266939998,85.08504297000036,50580.84945744 2025-11-28,08:46:03.000,332,11094022,-795,0,1764319562,15039.634187750002,84.89471646000311,50580.81452184001 2025-11-28,08:46:04.000,332,11094122,-795,0,1764319563,15039.35126273,84.71848821000458,50580.67477944001 2025-11-28,08:46:05.000,332,11094092,-795,0,1764319564,15039.02791985,84.5845547400022,50580.590934 2025-11-28,08:46:06.000,332,11094029,-795,0,1764319565,15038.751731139993,84.55635822000477,50580.50010144 2025-11-28,08:46:07.000,332,11094021,-795,0,1764319566,15038.569850769993,84.49996518000262,50580.2765136 2025-11-28,08:46:08.000,332,11094056,-795,0,1764319567,15038.462069809997,84.53521082999941,50580.213629519996 2025-11-28,08:46:09.000,332,11094015,-795,0,1764319568,15038.300398369996,84.64799691000371,50580.045938639996 2025-11-28,08:46:10.000,332,11093996,-795,0,1764319569,15038.158935859996,84.64094778000435,50579.90619624001 2025-11-28,08:46:11.000,332,11094061,-795,0,1764319570,15037.92316500999,84.4858669200039,50579.75946672001 2025-11-28,08:46:12.000,332,11094069,-795,0,1764319571,15037.633503679994,84.35898258000088,50579.6826084 2025-11-28,08:46:13.000,332,11094097,-795,0,1764319572,15037.343842349997,84.20390172000043,50579.59177584001 2025-11-28,08:46:14.000,332,11094174,-795,0,1764319573,15037.060917329996,84.06996824999806,50579.39613648 2025-11-28,08:46:15.000,332,11094159,-795,0,1764319574,15036.798201239995,83.95013304000167,50579.39613648 2025-11-28,08:46:16.000,332,11093982,-795,0,1764319575,15036.65000242,83.68931523000356,50579.15158728 2025-11-28,08:46:17.000,332,11093971,-795,0,1764319576,15036.676947659995,83.59767654000461,50579.13761304001 2025-11-28,08:46:18.000,332,11094000,-795,0,1764319577,15036.62305717999,83.44964481000352,50578.872102479996 2025-11-28,08:46:19.000,332,11094090,-795,0,1764319578,15036.48159466999,83.4214482899988,50578.809218400005 2025-11-28,08:46:20.000,332,11094077,-795,0,1764319579,15036.535485149994,83.259318299999,50578.641527520005 2025-11-28,08:46:21.000,332,11094096,-795,0,1764319580,15036.60958456,83.26636742999835,50578.36902984001 2025-11-28,08:46:22.000,332,11094020,-795,0,1764319581,15036.56243038999,83.13243396000325,50578.29217152 2025-11-28,08:46:23.000,332,11093992,-795,0,1764319582,15036.420967879989,82.99145136000152,50578.0755708 2025-11-28,08:46:24.000,332,11094127,-795,0,1764319583,15036.218878579988,82.90686180000193,50577.99871248 2025-11-28,08:46:25.000,332,11094077,-795,0,1764319584,15036.057207140002,82.79407572000491,50577.91486704001 2025-11-28,08:46:26.000,332,11094017,-795,0,1764319585,15036.010052969992,82.70243702999869,50577.81006024 2025-11-28,08:46:27.000,332,11094009,-795,0,1764319586,15035.895535700001,82.62489659999846,50577.67031784 2025-11-28,08:46:28.000,332,11094118,-795,0,1764319587,15035.821436289996,82.62489659999846,50577.54454968 2025-11-28,08:46:29.000,332,11093999,-795,0,1764319588,15035.700182709996,82.56145443000423,50577.44673 2025-11-28,08:46:30.000,332,11094043,-795,0,1764319589,15035.45093924,82.6178474699991,50577.369871680006 2025-11-28,08:46:31.000,332,11094111,-795,0,1764319590,15035.053496949993,82.59670008000103,50577.20916792 2025-11-28,08:46:32.000,332,11093944,-795,0,1764319591,15034.649318349992,82.63194572999782,50577.05545128001 2025-11-28,08:46:33.000,332,11094000,-795,0,1764319592,15034.24513974999,82.69538789999933,50576.97859296 2025-11-28,08:46:34.000,332,11094037,-795,0,1764319593,15033.820752219988,82.70243702999869,50576.90173464 2025-11-28,08:46:35.000,332,11093931,-795,0,1764319594,15033.443518859996,82.65309312000318,50576.7829536 2025-11-28,08:46:36.000,332,11094087,-795,0,1764319595,15033.08649442999,82.6671913800019,50576.69212104001 2025-11-28,08:46:37.000,332,11094042,-795,0,1764319596,15032.675579519993,82.58965095000167,50576.559365760004 2025-11-28,08:46:38.000,332,11093963,-795,0,1764319597,15032.264664609997,82.54735616999824,50576.45455896001 2025-11-28,08:46:39.000,332,11094032,-795,0,1764319598,15031.799859219995,82.4204718300025,50576.33577792001 2025-11-28,08:46:40.000,332,11093969,-795,0,1764319599,15031.429362169998,82.39227530999779,50576.31481656001 2025-11-28,08:46:41.000,332,11094080,-795,0,1764319600,15031.072337739992,82.38522617999843,50576.16808704001 2025-11-28,08:46:42.000,332,11094025,-795,0,1764319601,15030.863512129996,82.29358748999948,50576.007383280004 2025-11-28,08:46:43.000,332,11093989,-795,0,1764319602,15030.71531331,82.4204718300025,50575.86764088 2025-11-28,08:46:44.000,332,11094017,-795,0,1764319603,15030.51322401,82.47686487000465,50575.860653760006 2025-11-28,08:46:45.000,332,11093977,-795,0,1764319604,15030.385234119989,82.46981573999801,50575.73488560001 2025-11-28,08:46:46.000,332,11094164,-795,0,1764319605,15030.338079949994,82.4557174799993,50575.66501440001 2025-11-28,08:46:47.000,332,11093985,-795,0,1764319606,15030.391970429999,82.61079833999975,50575.49732352001 2025-11-28,08:46:48.000,332,11094063,-795,0,1764319607,15030.263980539989,82.69538789999933,50575.25277432 2025-11-28,08:46:49.000,332,11094030,-795,0,1764319608,15030.109045409998,82.68128964000061,50575.19687736 2025-11-28,08:46:50.000,332,11094071,-795,0,1764319609,15029.906956109997,82.77292832999956,50575.08508344 2025-11-28,08:46:51.000,332,11094035,-795,0,1764319610,15029.826120389997,82.85046875999979,50574.9663024 2025-11-28,08:46:52.000,332,11093995,-795,0,1764319611,15029.738548360001,82.9139109300013,50574.81258576 2025-11-28,08:46:53.000,332,11094014,-795,0,1764319612,15029.731812049991,82.89981267000258,50574.77765016001 2025-11-28,08:46:54.000,332,11093972,-795,0,1764319613,15029.603822159996,82.92096006000065,50574.59598504 2025-11-28,08:46:55.000,332,11093977,-795,0,1764319614,15029.462359649995,83.03374613999767,50574.49117824001 2025-11-28,08:46:56.000,332,11094106,-795,0,1764319615,15029.20637986999,82.95620571000472,50574.35842296 2025-11-28,08:46:57.000,332,11094081,-795,0,1764319616,15028.963872709988,82.9139109300013,50574.32348736001 2025-11-28,08:46:58.000,332,11094046,-795,0,1764319617,15028.728101859997,82.98440223000216,50574.13483512001 2025-11-28,08:46:59.000,332,11093989,-795,0,1764319618,15028.424967909996,83.09013917999982,50573.95317 2025-11-28,08:47:00.000,332,11094070,-795,0,1764319619,15028.20940598999,83.09718830999918,50573.83438896 2025-11-28,08:47:01.000,332,11094077,-795,0,1764319620,15027.919744659994,83.00554962000024,50573.69464656 2025-11-28,08:47:02.000,332,11094066,-555,0,1764319621,15027.636819639993,82.97030397000344,50573.53394280001 2025-11-28,08:47:03.000,332,11094041,-795,0,1764319622,15027.387576169996,82.93505831999937,50573.47804584 2025-11-28,08:47:04.000,332,11093954,-795,0,1764319623,15027.11138745999,82.85751788999914,50573.19856104001 2025-11-28,08:47:05.000,332,11094083,-795,0,1764319624,15026.922770779995,82.71653529000469,50573.19157392 2025-11-28,08:47:06.000,332,11093998,-795,0,1764319625,15026.686999929989,82.68128964000061,50573.0448444 2025-11-28,08:47:07.000,332,11093933,-715,0,1764319626,15026.464701700002,82.7306335500034,50572.91208912001 2025-11-28,08:47:08.000,332,11093959,-795,0,1764319627,15026.323239190002,82.70243702999869,50572.78632096 2025-11-28,08:47:09.000,332,11093984,-795,0,1764319628,15026.255876089992,82.7658792000002,50572.76535960001 2025-11-28,08:47:10.000,332,11093997,-795,0,1764319629,15026.188512989997,82.74473181000212,50572.653565680004 2025-11-28,08:47:11.000,332,11094000,-795,0,1764319630,15026.0605231,82.77292832999956,50572.49286192 2025-11-28,08:47:12.000,332,11094123,-795,0,1764319631,15025.97295106999,82.85751788999914,50572.29722256 2025-11-28,08:47:13.000,332,11093998,-795,0,1764319632,15025.844961179995,82.84341963000043,50572.2762612 2025-11-28,08:47:14.000,332,11094108,-795,0,1764319633,15025.642871879994,82.70948615999805,50572.115557439996 2025-11-28,08:47:15.000,332,11094025,-795,0,1764319634,15025.535090919999,82.75178094000148,50571.97581504001 2025-11-28,08:47:16.000,332,11094005,-795,0,1764319635,15025.420573649993,82.66014225000254,50571.90594384001 2025-11-28,08:47:17.000,332,11093982,-795,0,1764319636,15025.265638520003,82.6178474699991,50571.73126584 2025-11-28,08:47:18.000,332,11093922,-795,0,1764319637,15025.056812909992,82.49096313000337,50571.668381760006 2025-11-28,08:47:19.000,332,11094053,-795,0,1764319638,15024.881668850001,82.4557174799993,50571.55658784 2025-11-28,08:47:20.000,332,11094031,-795,0,1764319639,15024.61895276,82.43457009000122,50571.37492272001 2025-11-28,08:47:21.000,332,11093989,-795,0,1764319640,15024.32929142999,82.38522617999843,50571.25614168001 2025-11-28,08:47:22.000,332,11093967,-795,0,1764319641,15024.120465819993,82.24424358000397,50571.15133488 2025-11-28,08:47:23.000,332,11094019,-795,0,1764319642,15023.918376519992,82.15260488999775,50571.01159248 2025-11-28,08:47:24.000,332,11093953,-795,0,1764319643,15023.884694970002,82.25834184000269,50570.983644 2025-11-28,08:47:25.000,332,11093993,-795,0,1764319644,15023.770177699997,82.33588227000291,50570.78101752001 2025-11-28,08:47:26.000,332,11093990,-795,0,1764319645,15023.608506259996,82.39227530999779,50570.70415920001 2025-11-28,08:47:27.000,332,11094079,-795,0,1764319646,15023.35926279,82.23719445000461,50570.5993524 2025-11-28,08:47:28.000,332,11093989,-795,0,1764319647,15023.123491939994,82.1737522800031,50570.494545600006 2025-11-28,08:47:29.000,332,11094061,-795,0,1764319648,15022.914666329998,82.14555575999839,50570.31288048 2025-11-28,08:47:30.000,332,11094008,-795,0,1764319649,15022.631741309997,82.0609661999988,50570.29191912 2025-11-28,08:47:31.000,332,11094053,-795,0,1764319650,15022.30166212,82.00457316000393,50570.089292640005 2025-11-28,08:47:32.000,332,11094053,-795,0,1764319651,15022.07936389,81.94113099000242,50570.04736992 2025-11-28,08:47:33.000,332,11094085,-795,0,1764319652,15022.03220971999,81.90588533999835,50570.02640856 2025-11-28,08:47:34.000,332,11093941,-755,0,1764319653,15021.789702559989,81.84244317000412,50569.78185936 2025-11-28,08:47:35.000,332,11094042,-795,0,1764319654,15021.560668019993,81.93408186000306,50569.69801392001 2025-11-28,08:47:36.000,332,11094051,-795,0,1764319655,15021.378787649992,82.03276968000137,50569.57224576 2025-11-28,08:47:37.000,332,11094034,-795,0,1764319656,15021.244061450001,82.06801532999816,50569.40455488 2025-11-28,08:47:38.000,332,11094074,-795,0,1764319657,15021.217116209991,82.16670315000374,50569.264812479996 2025-11-28,08:47:39.000,332,11093983,-795,0,1764319658,15021.11607155999,82.09621185000287,50569.250838240005 2025-11-28,08:47:40.000,332,11093979,-795,0,1764319659,15020.95440011999,82.025720550002,50568.964366320004 2025-11-28,08:47:41.000,332,11094041,-795,0,1764319660,15020.79272867999,81.91293446999771,50568.89449512 2025-11-28,08:47:42.000,332,11093961,-795,0,1764319661,15020.610848309989,81.89883620999899,50568.71283 2025-11-28,08:47:43.000,332,11094038,-795,0,1764319662,15020.341395909993,81.6803131800043,50568.580074720005 2025-11-28,08:47:44.000,332,11094060,-795,0,1764319663,15020.092152439996,81.60982188000344,50568.51719064 2025-11-28,08:47:45.000,332,11094093,-795,0,1764319664,15019.937217309991,81.58162535999872,50568.43334520001 2025-11-28,08:47:46.000,332,11094059,-795,0,1764319665,15019.80249111,81.54637971000193,50568.363474000005 2025-11-28,08:47:47.000,332,11093848,-795,0,1764319666,15019.72165539,81.55342884000129,50568.16783464001 2025-11-28,08:47:48.000,332,11094052,-795,0,1764319667,15019.53303870999,81.53933058000257,50568.05604072 2025-11-28,08:47:49.000,332,11094092,-795,0,1764319668,15019.47241191999,81.52523232000385,50568.00713088 2025-11-28,08:47:50.000,332,11094063,-795,0,1764319669,15019.378103579998,81.48293754000042,50567.958221040004 2025-11-28,08:47:51.000,332,11094112,-795,0,1764319670,15019.357894649998,81.42654449999827,50567.81847864 2025-11-28,08:47:52.000,332,11094058,-795,0,1764319671,15019.290531549988,81.34900406999805,50567.67873624 2025-11-28,08:47:53.000,332,11094008,-795,0,1764319672,15019.337685719998,81.36310233000404,50567.49707112001 2025-11-28,08:47:54.000,332,11094048,-795,0,1764319673,15019.330949409989,81.33490580999933,50567.44117416 2025-11-28,08:47:55.000,332,11094087,-795,0,1764319674,15019.270322619988,81.29966016000253,50567.287457520004 2025-11-28,08:47:56.000,332,11094077,-795,0,1764319675,15019.095178559997,81.22916886000166,50567.238547680005 2025-11-28,08:47:57.000,332,11094057,-795,0,1764319676,15018.852671399996,81.24326712000038,50567.070856800005 2025-11-28,08:47:58.000,332,11094016,-795,0,1764319677,15018.630373169995,81.18687407999823,50566.95906288 2025-11-28,08:47:59.000,332,11093971,-795,0,1764319678,15018.488910659995,81.07408800000121,50566.84028184 2025-11-28,08:48:00.000,332,11094067,-795,0,1764319679,15018.408074939995,81.14457930000208,50566.77041064 2025-11-28,08:48:01.000,332,11094075,-795,0,1764319680,15018.29355766999,81.123431910004,50566.6516296 2025-11-28,08:48:02.000,332,11094055,-795,0,1764319681,15018.239667189999,81.10228451999865,50566.53983568001 2025-11-28,08:48:03.000,332,11093933,-795,0,1764319682,15018.199249329999,81.14457930000208,50566.37913192 2025-11-28,08:48:04.000,332,11094035,-715,0,1764319683,15018.125149919993,81.23621799000102,50566.28829936 2025-11-28,08:48:05.000,332,11093973,-795,0,1764319684,15018.091468369988,81.32080755000061,50566.12759560001 2025-11-28,08:48:06.000,332,11094010,-795,0,1764319685,15018.057786819998,81.39129885000148,50566.07169864 2025-11-28,08:48:07.000,332,11094025,-795,0,1764319686,15017.950005860002,81.37720059000276,50565.97387896 2025-11-28,08:48:08.000,332,11094009,-795,0,1764319687,15017.976951099998,81.39834798000084,50565.87605928 2025-11-28,08:48:09.000,332,11093985,-795,0,1764319688,15017.997160029998,81.28556190000381,50565.86907216001 2025-11-28,08:48:10.000,332,11093965,-795,0,1764319689,15018.003896339993,81.20802147000359,50565.74330400001 2025-11-28,08:48:11.000,332,11094027,-795,0,1764319690,15018.077995749998,81.1586775600008,50565.70138128001 2025-11-28,08:48:12.000,332,11094031,-795,0,1764319691,15017.983687409993,81.05294061000313,50565.50574192001 2025-11-28,08:48:13.000,332,11094032,-795,0,1764319692,15017.923060619993,80.89081062000332,50565.49176768 2025-11-28,08:48:14.000,332,11094138,-795,0,1764319693,15018.024105269993,80.86261409999861,50565.28215408 2025-11-28,08:48:15.000,332,11094173,-795,0,1764319694,15018.29355766999,80.95425279000483,50565.28215408 2025-11-28,08:48:16.000,332,11094051,-795,0,1764319695,15018.41481124999,81.08113713000057,50565.14939880001 2025-11-28,08:48:17.000,332,11094037,-795,0,1764319696,15018.45522910999,81.19392321000487,50565.13542456 2025-11-28,08:48:18.000,332,11094049,-795,0,1764319697,15018.54280114,81.2221197300023,50565.09350184 2025-11-28,08:48:19.000,332,11094099,-795,0,1764319698,15018.59669161999,81.17277581999952,50564.98869504 2025-11-28,08:48:20.000,332,11094085,-795,0,1764319699,15018.61690054999,81.20802147000359,50564.869914 2025-11-28,08:48:21.000,332,11094070,-795,0,1764319700,15018.798780919991,81.1586775600008,50564.70222312 2025-11-28,08:48:22.000,332,11094007,-795,0,1764319701,15018.953716049997,81.16572669000016,50564.54151936 2025-11-28,08:48:23.000,332,11094010,-795,0,1764319702,15019.115387489997,81.21507060000295,50564.56248072 2025-11-28,08:48:24.000,332,11094046,-675,0,1764319703,15019.162541659993,81.2221197300023,50564.51357088 2025-11-28,08:48:25.000,332,11093981,-795,0,1764319704,15019.182750589993,81.17982494999887,50564.44369968 2025-11-28,08:48:26.000,332,11094043,-795,0,1764319705,15019.054760699997,81.14457930000208,50564.32491864 2025-11-28,08:48:27.000,332,11094082,-795,0,1764319706,15018.913298189997,81.04589148000377,50564.31793152 2025-11-28,08:48:28.000,332,11094088,-795,0,1764319707,15018.845935090001,80.95425279000483,50564.101330800004 2025-11-28,08:48:29.000,332,11094027,-795,0,1764319708,15018.711208889996,80.90490888000204,50564.122292160006 2025-11-28,08:48:30.000,332,11093998,-795,0,1764319709,15018.529328519995,80.73572976000287,50564.06639520001 2025-11-28,08:48:31.000,332,11094041,-795,0,1764319710,15018.31376659999,80.58769803000177,50564.003511120005 2025-11-28,08:48:32.000,332,11094007,-795,0,1764319711,15018.044314199993,80.46786281999812,50564.02447248001 2025-11-28,08:48:33.000,332,11094044,-795,0,1764319712,15017.835488589997,80.38327325999853,50563.933639920004 2025-11-28,08:48:34.000,332,11094023,-795,0,1764319713,15017.774861799997,80.3198310900043,50563.91267856 2025-11-28,08:48:35.000,332,11094108,-795,0,1764319714,15017.828752280002,80.1717993600032,50563.835820240005 2025-11-28,08:48:36.000,332,11094054,-795,0,1764319715,15017.909588000002,80.11540632000106,50563.71005208001 2025-11-28,08:48:37.000,332,11094018,-795,0,1764319716,15018.111677299989,80.11540632000106,50563.73101344001 2025-11-28,08:48:38.000,332,11093948,-795,0,1764319717,15018.192513019989,80.0096693700034,50563.647168 2025-11-28,08:48:39.000,332,11094024,-795,0,1764319718,15018.47543803999,80.00262024000403,50563.73101344001 2025-11-28,08:48:40.000,332,11094028,-795,0,1764319719,15018.731417819996,80.17884849000257,50563.598258160004 2025-11-28,08:48:41.000,332,11093982,-715,0,1764319720,15019.081705939992,80.20704501,50563.47249000001 2025-11-28,08:48:42.000,332,11093993,-795,0,1764319721,15019.317476789998,80.22114326999872,50563.4375544 2025-11-28,08:48:43.000,332,11094045,-795,0,1764319722,15019.398312509999,80.19999588000064,50563.39563168001 2025-11-28,08:48:44.000,332,11094093,-795,0,1764319723,15019.364630959994,80.17884849000257,50563.31178624 2025-11-28,08:48:45.000,332,11094139,-795,0,1764319724,15019.398312509999,80.1436028399985,50563.430567280004 2025-11-28,08:48:46.000,332,11093953,-795,0,1764319725,15019.297267859998,80.0731115400049,50563.24191504 2025-11-28,08:48:47.000,332,11094035,-795,0,1764319726,15019.101914869992,79.93212894000317,50563.31877336 2025-11-28,08:48:48.000,332,11094082,-715,0,1764319727,15019.048024390002,79.8616376400023,50563.22794080001 2025-11-28,08:48:49.000,332,11094090,-795,0,1764319728,15018.946979740002,79.87573590000102,50563.17903096 2025-11-28,08:48:50.000,332,11094036,-795,0,1764319729,15018.899825569992,79.748851559998,50563.07422416 2025-11-28,08:48:51.000,332,11094134,-795,0,1764319730,15018.751626749996,79.73475329999928,50563.123134 2025-11-28,08:48:52.000,332,11094073,-795,0,1764319731,15018.66405472,79.60081983000418,50563.03928856001 2025-11-28,08:48:53.000,332,11094068,-795,0,1764319732,15018.55627375999,79.67836026000441,50563.03230144 2025-11-28,08:48:54.000,332,11094015,-795,0,1764319733,15018.327239219994,79.60081983000418,50562.899546160006 2025-11-28,08:48:55.000,332,11094041,-795,0,1764319734,15018.091468369988,79.5514759200014,50562.85762344 2025-11-28,08:48:56.000,332,11093981,-795,0,1764319735,15017.795070729997,79.45278810000309,50562.829674960005 2025-11-28,08:48:57.000,332,11093999,-795,0,1764319736,15017.774861799997,79.39639506000094,50562.77377800001 2025-11-28,08:48:58.000,332,11094090,-795,0,1764319737,15017.707498700001,79.43164070999774,50562.82268784001 2025-11-28,08:48:59.000,332,11094071,-795,0,1764319738,15017.52561833,79.47393549000117,50562.62704848 2025-11-28,08:49:00.000,332,11094067,-795,0,1764319739,15017.3033201,79.5021320099986,50562.5991 2025-11-28,08:49:01.000,332,11094002,-795,0,1764319740,15017.18206652,79.46688636000181,50562.50128032 2025-11-28,08:49:02.000,332,11094075,-795,0,1764319741,15017.209011759995,79.48098462000053,50562.564164400006 2025-11-28,08:49:03.000,332,11094074,-795,0,1764319742,15017.15512127999,79.34705114999815,50562.55019016 2025-11-28,08:49:04.000,332,11093965,-715,0,1764319743,15017.12143973,79.26246158999857,50562.375512160004 2025-11-28,08:49:05.000,332,11093997,-795,0,1764319744,15017.05407662999,79.24131420000049,50562.43839624001 2025-11-28,08:49:06.000,332,11094225,-795,0,1764319745,15016.932823049989,79.11442986000475,50562.38249928 2025-11-28,08:49:07.000,332,11094045,-795,0,1764319746,15016.872196259988,78.98049639000237,50562.2846796 2025-11-28,08:49:08.000,332,11094027,-795,0,1764319747,15016.851987329988,78.81836640000256,50562.2148084 2025-11-28,08:49:09.000,332,11094029,-795,0,1764319748,15016.791360539988,78.69148205999954,50562.13096296001 2025-11-28,08:49:10.000,332,11094076,-795,0,1764319749,15016.851987329988,78.63508902000467,50562.08205312001 2025-11-28,08:49:11.000,332,11093963,-795,0,1764319750,15016.905877809993,78.53640119999909,50562.06807888 2025-11-28,08:49:12.000,332,11094156,-795,0,1764319751,15016.939559359998,78.50820468000165,50561.893400880006 2025-11-28,08:49:13.000,332,11094042,-795,0,1764319752,15017.060812939999,78.47295903000486,50561.88641376001 2025-11-28,08:49:14.000,332,11094045,-795,0,1764319753,15017.101230799999,78.31082903999777,50561.93532360001 2025-11-28,08:49:15.000,332,11094004,-795,0,1764319754,15017.41783736999,78.16279731000395,50561.87942664 2025-11-28,08:49:16.000,332,11094007,-795,0,1764319755,15017.747916560002,78.09230601000309,50561.80955544 2025-11-28,08:49:17.000,332,11094057,-795,0,1764319756,15017.963478479993,77.88788123999984,50561.73968424 2025-11-28,08:49:18.000,332,11094200,-795,0,1764319757,15018.185776709994,77.80329168000026,50561.6907744 2025-11-28,08:49:19.000,332,11094014,-755,0,1764319758,15018.286821359994,77.77509516000282,50561.71173576 2025-11-28,08:49:20.000,332,11094111,-795,0,1764319759,15018.39460231999,77.67640734000452,50561.46718656 2025-11-28,08:49:21.000,332,11094016,-795,0,1764319760,15018.529328519995,77.6975547300026,50561.47417368 2025-11-28,08:49:22.000,332,11094010,-795,0,1764319761,15018.65731840999,77.7609969000041,50561.43225096001 2025-11-28,08:49:23.000,332,11094031,-795,0,1764319762,15018.812253539996,77.80329168000026,50561.56500624 2025-11-28,08:49:24.000,332,11093988,-795,0,1764319763,15018.859407709992,77.81034080999962,50561.38334112001 2025-11-28,08:49:25.000,332,11094095,-795,0,1764319764,15018.926770810001,77.70460386000195,50561.34840552 2025-11-28,08:49:26.000,332,11093999,-795,0,1764319765,15019.027815460002,77.64116169000044,50561.369366880004 2025-11-28,08:49:27.000,332,11094023,-795,0,1764319766,15018.994133909997,77.54247387000214,50561.439238080005 2025-11-28,08:49:28.000,332,11093946,-795,0,1764319767,15019.074969629997,77.38739301000169,50561.38334112001 2025-11-28,08:49:29.000,332,11093954,-795,0,1764319768,15019.196223209998,77.38739301000169,50561.31346992001 2025-11-28,08:49:30.000,332,11094032,-795,0,1764319769,15019.216432139998,77.31690171000082,50561.369366880004 2025-11-28,08:49:31.000,332,11093998,-795,0,1764319770,15019.243377379993,77.29575432000274,50561.28552144 2025-11-28,08:49:32.000,332,11093972,-795,0,1764319771,15019.223168449993,77.21116476000316,50561.21565024001 2025-11-28,08:49:33.000,332,11094021,-795,0,1764319772,15019.135596419997,77.17591910999909,50561.17372752001 2025-11-28,08:49:34.000,332,11094047,-795,0,1764319773,15019.054760699997,77.19706650000444,50561.222637360006 2025-11-28,08:49:35.000,332,11094049,-795,0,1764319774,15018.946979740002,77.00673998999991,50561.152766160005 2025-11-28,08:49:36.000,332,11094077,-795,0,1764319775,15018.872880329996,76.82346261000203,50561.19468888001 2025-11-28,08:49:37.000,332,11093972,-795,0,1764319776,15018.7853083,76.72477479000372,50561.15975328 2025-11-28,08:49:38.000,332,11093973,-795,0,1764319777,15018.610164239995,76.61198870999942,50561.21565024001 2025-11-28,08:49:39.000,332,11093993,-795,0,1764319778,15018.583219,76.62608696999814,50561.11783056 2025-11-28,08:49:40.000,332,11094005,-795,0,1764319779,15018.53606482999,76.59084132000135,50561.222637360006 2025-11-28,08:49:41.000,332,11094056,-795,0,1764319780,15018.589955309995,76.48510437000368,50561.11084344 2025-11-28,08:49:42.000,332,11094046,-795,0,1764319781,15018.64384579,76.43576046000089,50560.95013968 2025-11-28,08:49:43.000,332,11093920,-795,0,1764319782,15018.76509937,76.47805524000432,50560.97110104 2025-11-28,08:49:44.000,332,11093965,-635,0,1764319783,15018.839198779991,76.47100610999769,50560.85930712001 2025-11-28,08:49:45.000,332,11094060,-795,0,1764319784,15019.007606530002,76.37936741999874,50560.83834576001 2025-11-28,08:49:46.000,332,11094031,-795,0,1764319785,15019.330949409989,76.3864165499981,50560.80341016 2025-11-28,08:49:47.000,332,11093952,-795,0,1764319786,15019.57345656999,76.3511709000013,50560.76148744001 2025-11-28,08:49:48.000,332,11093998,-795,0,1764319787,15019.96416255,76.33707264000259,50560.81039728001 2025-11-28,08:49:49.000,332,11094011,-795,0,1764319788,15020.193197089997,76.36526916000003,50560.76148744001 2025-11-28,08:49:50.000,332,11094152,-795,0,1764319789,15020.395286389998,76.36526916000003,50560.74052608001 2025-11-28,08:49:51.000,332,11094058,-795,0,1764319790,15020.509803659988,76.26658134000172,50560.68462912 2025-11-28,08:49:52.000,332,11094018,-795,0,1764319791,15020.604111999994,76.252483080003,50560.52392536001 2025-11-28,08:49:53.000,332,11094077,-795,0,1764319792,15020.705156649994,76.08330396000383,50560.68462912 2025-11-28,08:49:54.000,332,11094116,-795,0,1764319793,15020.617584619999,75.85773180000251,50560.65668064 2025-11-28,08:49:55.000,332,11094112,-795,0,1764319794,15020.402022699993,75.75904398000421,50560.530912480004 2025-11-28,08:49:56.000,332,11094018,-795,0,1764319795,15020.361604839993,75.75199485000485,50560.52392536001 2025-11-28,08:49:57.000,332,11094042,-795,0,1764319796,15020.253823879997,75.56166834000032,50560.48898976 2025-11-28,08:49:58.000,332,11094023,-795,0,1764319797,15020.206669710002,75.42068573999859,50560.41213144 2025-11-28,08:49:59.000,332,11093983,-795,0,1764319798,15020.388550080002,75.35019443999772,50560.40514432001 2025-11-28,08:50:00.000,332,11093961,-795,0,1764319799,15020.361604839993,75.19511358000454,50560.384182960006 2025-11-28,08:50:01.000,332,11093986,-795,0,1764319800,15020.206669710002,75.00478707000002,50560.40514432001 2025-11-28,08:50:02.000,332,11094134,-795,0,1764319801,15020.038261959991,74.75101839000126,50560.41911856 2025-11-28,08:50:03.000,332,11094037,-795,0,1764319802,15020.058470889991,74.52544622999994,50560.45405416001 2025-11-28,08:50:04.000,332,11094033,-795,0,1764319803,15020.213406019997,74.35626711000077,50560.30732464001 2025-11-28,08:50:05.000,332,11094094,-795,0,1764319804,15020.287505430002,74.10249843000202,50560.40514432001 2025-11-28,08:50:06.000,332,11094026,-795,0,1764319805,15020.476122109998,73.8275823599979,50560.50296400001 2025-11-28,08:50:07.000,332,11094074,-795,0,1764319806,15020.543485209993,73.62315759000194,50560.44706704 2025-11-28,08:50:08.000,332,11094008,-795,0,1764319807,15020.664738789994,73.49627324999892,50560.384182960006 2025-11-28,08:50:09.000,332,11094006,-795,0,1764319808,15020.86009178,73.37643804000254,50560.37020872 2025-11-28,08:50:10.000,332,11094017,-795,0,1764319809,15021.03523583999,73.27070109000488,50560.328285999996 2025-11-28,08:50:11.000,332,11094007,-795,0,1764319810,15021.190170969996,73.14381675000186,50560.25841480001 2025-11-28,08:50:12.000,332,11094042,-795,0,1764319811,15021.513513849997,73.00988327999949,50560.24444056 2025-11-28,08:50:13.000,332,11094089,-795,0,1764319812,15021.654976359998,72.87594981000439,50560.18854360001 2025-11-28,08:50:14.000,332,11093986,-795,0,1764319813,15022.045682339995,72.80545851000352,50560.27937616 2025-11-28,08:50:15.000,332,11094027,-795,0,1764319814,15022.227562709995,72.68562329999986,50560.17456936 2025-11-28,08:50:16.000,332,11094168,-795,0,1764319815,15022.476806179991,72.71381982000457,50560.09072392001 2025-11-28,08:50:17.000,332,11094049,-795,0,1764319816,15022.658686549992,72.62923025999771,50560.195530720004 2025-11-28,08:50:18.000,332,11094101,-795,0,1764319817,15022.638477619992,72.5798863500022,50560.097711040005 2025-11-28,08:50:19.000,332,11094115,-795,0,1764319818,15022.678895479992,72.51644418000069,50560.06976256001 2025-11-28,08:50:20.000,332,11094006,-795,0,1764319819,15022.719313339992,72.60103374000028,50560.06976256001 2025-11-28,08:50:21.000,332,11094036,-795,0,1764319820,15022.779940129993,72.62218112999835,50560.05578832 2025-11-28,08:50:22.000,332,11094115,-795,0,1764319821,15022.618268689992,72.53759156999877,50560.05578832 2025-11-28,08:50:23.000,332,11094103,-795,0,1764319822,15022.31513473999,72.39660897000431,50559.95796864 2025-11-28,08:50:24.000,332,11094025,-635,0,1764319823,15022.13999068,72.21333158999914,50559.87412320001 2025-11-28,08:50:25.000,332,11094005,-795,0,1764319824,15022.03894603,71.91726813000423,50559.881110320006 2025-11-28,08:50:26.000,332,11094074,-795,0,1764319825,15022.247771639995,71.84677683000336,50559.78329064001 2025-11-28,08:50:27.000,332,11094180,-795,0,1764319826,15022.38249784,71.64940118999948,50559.85316184001 2025-11-28,08:50:28.000,332,11094081,-795,0,1764319827,15022.375761529991,71.50841858999775,50559.7693164 2025-11-28,08:50:29.000,332,11094038,-795,0,1764319828,15022.463333560001,71.4308781600048,50559.89508456 2025-11-28,08:50:30.000,332,11093957,-795,0,1764319829,15022.658686549992,71.26169903999835,50559.9439944 2025-11-28,08:50:31.000,332,11093956,-795,0,1764319830,15022.746258580002,71.17710947999876,50559.80425200001 2025-11-28,08:50:32.000,332,11094011,-795,0,1764319831,15022.894457399998,71.06432340000174,50559.72739368 2025-11-28,08:50:33.000,332,11094077,-795,0,1764319832,15022.874248469998,71.00793035999959,50559.70643232001 2025-11-28,08:50:34.000,332,11094037,-795,0,1764319833,15022.820357989993,70.90924254000129,50559.74835504 2025-11-28,08:50:35.000,332,11094026,-795,0,1764319834,15022.658686549992,70.65547386000253,50559.72040656 2025-11-28,08:50:36.000,332,11094030,-795,0,1764319835,15022.645213930002,70.42990170000121,50559.78329064001 2025-11-28,08:50:37.000,332,11094007,-795,0,1764319836,15022.651950239997,70.2325260600046,50559.68547096001 2025-11-28,08:50:38.000,332,11094083,-795,0,1764319837,15022.705840720002,70.07039607000479,50559.62258688 2025-11-28,08:50:39.000,332,11094110,-795,0,1764319838,15022.651950239997,69.86597130000155,50559.56668992001 2025-11-28,08:50:40.000,332,11094113,-795,0,1764319839,15022.523960350001,69.64039914000023,50559.48284448 2025-11-28,08:50:41.000,332,11093997,-795,0,1764319840,15022.40270677,69.4641708900017,50559.50380584 2025-11-28,08:50:42.000,332,11094009,-795,0,1764319841,15022.389234149996,69.33728654999868,50559.46887024001 2025-11-28,08:50:43.000,332,11094090,-795,0,1764319842,15022.416179389991,69.14696004000143,50559.475857360005 2025-11-28,08:50:44.000,332,11094118,-795,0,1764319843,15022.463333560001,68.89319136000267,50559.44092176 2025-11-28,08:50:45.000,332,11094128,-795,0,1764319844,15022.577850829992,68.65352094000264,50559.43393464 2025-11-28,08:50:46.000,332,11093984,-795,0,1764319845,15022.820357989993,68.64647181000328,50559.46887024001 2025-11-28,08:50:47.000,332,11093965,-795,0,1764319846,15022.982029429993,68.62532441999792,50559.41996040001 2025-11-28,08:50:48.000,332,11094023,-795,0,1764319847,15023.224536589994,68.55483312000433,50559.44092176 2025-11-28,08:50:49.000,332,11093998,-755,0,1764319848,15023.41988958,68.48434182000346,50559.524767200004 2025-11-28,08:50:50.000,332,11094126,-795,0,1764319849,15023.467043749995,68.4490961699994,50559.29419224 2025-11-28,08:50:51.000,332,11094012,-795,0,1764319850,15023.635451499991,68.43499791000067,50559.26624376 2025-11-28,08:50:52.000,332,11094043,-795,0,1764319851,15023.615242569991,68.34335922000173,50559.308166480005 2025-11-28,08:50:53.000,332,11094097,-715,0,1764319852,15023.716287219992,68.22352400999807,50559.20335968001 2025-11-28,08:50:54.000,332,11093988,-795,0,1764319853,15023.911640209997,68.11778706000041,50559.23130816001 2025-11-28,08:50:55.000,332,11094159,-635,0,1764319854,15023.952058069997,68.11073793000105,50559.1754112 2025-11-28,08:50:56.000,332,11094057,-795,0,1764319855,15023.979003309993,68.07549228000426,50559.1754112 2025-11-28,08:50:57.000,332,11094054,-795,0,1764319856,15024.066575339988,67.89221489999909,50559.13348848001 2025-11-28,08:50:58.000,332,11093997,-795,0,1764319857,15024.140674749993,67.81467446999886,50559.21733392 2025-11-28,08:50:59.000,332,11094028,-795,0,1764319858,15024.214774159998,67.75123230000463,50559.23829528 2025-11-28,08:51:00.000,332,11094151,-715,0,1764319859,15024.288873569989,67.77942882000207,50559.05663016 2025-11-28,08:51:01.000,332,11093971,-795,0,1764319860,15024.295609879999,67.70188839000184,50559.0706044 2025-11-28,08:51:02.000,332,11094085,-795,0,1764319861,15024.194565229998,67.63139709000097,50559.02868168 2025-11-28,08:51:03.000,332,11094121,-795,0,1764319862,15024.167619989988,67.49041448999924,50559.11951424 2025-11-28,08:51:04.000,332,11094108,-795,0,1764319863,15024.080047959993,67.43402145000437,50559.02868168 2025-11-28,08:51:05.000,332,11093979,-795,0,1764319864,15024.046366410003,67.27894059000391,50559.01470744001 2025-11-28,08:51:06.000,332,11094035,-795,0,1764319865,15023.749968769996,67.13795799000218,50558.94483624001 2025-11-28,08:51:07.000,332,11093969,-795,0,1764319866,15023.5007253,66.91943496000022,50558.89592640001 2025-11-28,08:51:08.000,332,11094093,-795,0,1764319867,15023.386208029995,66.77845235999848,50558.923874880005 2025-11-28,08:51:09.000,332,11094099,-795,0,1764319868,15023.325581239995,66.79959975000384,50558.90291352 2025-11-28,08:51:10.000,332,11094038,-795,0,1764319869,15023.224536589994,66.6938627999989,50558.88195216 2025-11-28,08:51:11.000,332,11094088,-795,0,1764319870,15023.110019319989,66.70796106000489,50558.82605520001 2025-11-28,08:51:12.000,332,11093938,-795,0,1764319871,15022.968556809989,66.65156802000274,50558.84002944 2025-11-28,08:51:13.000,332,11094098,-795,0,1764319872,15022.746258580002,66.6586171500021,50558.82605520001 2025-11-28,08:51:14.000,332,11094114,-795,0,1764319873,15022.658686549992,66.50353629000165,50558.82605520001 2025-11-28,08:51:15.000,332,11094066,-795,0,1764319874,15022.550905589997,66.4118976000027,50558.78413248 2025-11-28,08:51:16.000,332,11094018,-795,0,1764319875,15022.483542490001,66.25681674000225,50558.74919688001 2025-11-28,08:51:17.000,332,11094098,-795,0,1764319876,15022.497015109991,66.12288326999987,50558.76317112 2025-11-28,08:51:18.000,332,11094081,-795,0,1764319877,15022.530696659996,65.99599893000413,50558.73522264 2025-11-28,08:51:19.000,332,11094111,-795,0,1764319878,15022.389234149996,65.96075328000006,50558.651377199996 2025-11-28,08:51:20.000,332,11093999,-795,0,1764319879,15022.247771639995,65.87616372000048,50558.56054464001 2025-11-28,08:51:21.000,332,11094092,-795,0,1764319880,15022.045682339995,65.84091807000368,50558.56054464001 2025-11-28,08:51:22.000,332,11094052,-795,0,1764319881,15021.924428759994,65.7069846000013,50558.44176360001 2025-11-28,08:51:23.000,332,11094067,-795,0,1764319882,15021.843593039994,65.69288634000259,50558.60945448001 2025-11-28,08:51:24.000,332,11094063,-795,0,1764319883,15021.762757319993,65.67878808000387,50558.44875072 2025-11-28,08:51:25.000,332,11094016,-795,0,1764319884,15021.607822190002,65.6435424299998,50558.46272496001 2025-11-28,08:51:26.000,332,11094140,-795,0,1764319885,15021.648240049988,65.56600199999957,50558.43477648 2025-11-28,08:51:27.000,332,11093911,-795,0,1764319886,15021.850329349989,65.58010025999829,50558.4766992 2025-11-28,08:51:28.000,332,11093999,-795,0,1764319887,15021.843593039994,65.84091807000368,50558.315995439996 2025-11-28,08:51:29.000,332,11094064,-795,0,1764319888,15021.681921599993,66.01714632000221,50558.27407272001 2025-11-28,08:51:30.000,332,11094129,-795,0,1764319889,15021.513513849997,66.1369815299986,50558.32298256001 2025-11-28,08:51:31.000,332,11093934,-795,0,1764319890,15021.378787649992,66.2004237000001,50558.21817576 2025-11-28,08:51:32.000,332,11094031,-795,0,1764319891,15021.12280787,66.4118976000027,50558.16926592 2025-11-28,08:51:33.000,332,11094045,-795,0,1764319892,15020.765783439994,66.43304499000078,50558.2670856 2025-11-28,08:51:34.000,332,11094072,-795,0,1764319893,15020.597375689998,66.53878193999844,50558.21118864 2025-11-28,08:51:35.000,332,11094072,-795,0,1764319894,15020.509803659988,66.71501019000425,50558.11336896 2025-11-28,08:51:36.000,332,11094079,-795,0,1764319895,15020.361604839993,66.75025584000105,50558.16926592 2025-11-28,08:51:37.000,332,11094057,-795,0,1764319896,15020.119097679992,66.75025584000105,50558.1622788 2025-11-28,08:51:38.000,332,11093994,-795,0,1764319897,15019.90353576,66.66566628000146,50558.07843336001 2025-11-28,08:51:39.000,332,11094089,-795,0,1764319898,15019.789018489995,66.70091192999826,50558.0225364 2025-11-28,08:51:40.000,332,11094030,-795,0,1764319899,15019.82270004,66.70091192999826,50557.9526652 2025-11-28,08:51:41.000,332,11093875,-795,0,1764319900,15019.8631179,66.56697846000316,50557.93869096001 2025-11-28,08:51:42.000,332,11094034,-795,0,1764319901,15019.74186432,66.55288020000444,50557.81990992001 2025-11-28,08:51:43.000,332,11093901,-795,0,1764319902,15019.6610286,66.52468367999973,50557.88978112001 2025-11-28,08:51:44.000,332,11094051,-795,0,1764319903,15019.55998395,66.56697846000316,50557.84087128001 2025-11-28,08:51:45.000,332,11094063,-755,0,1764319904,15019.47241191999,66.64451889000338,50557.81990992001 2025-11-28,08:51:46.000,332,11094106,-795,0,1764319905,15019.438730369999,66.6586171500021,50557.75702584 2025-11-28,08:51:47.000,332,11094036,-795,0,1764319906,15019.51282977999,66.91943496000022,50557.75702584 2025-11-28,08:51:48.000,332,11094036,-795,0,1764319907,15019.519566089999,67.14500712000154,50557.60330920001 2025-11-28,08:51:49.000,332,11094031,-795,0,1764319908,15019.61387442999,67.22959668000112,50557.56138648 2025-11-28,08:51:50.000,332,11093946,-795,0,1764319909,15019.849645279995,67.41992318999837,50557.59632208 2025-11-28,08:51:51.000,332,11094036,-795,0,1764319910,15020.051734579996,67.66664273999777,50557.52645088001 2025-11-28,08:51:52.000,332,11094023,-795,0,1764319911,15020.274032809997,67.6736918700044,50557.35876000001 2025-11-28,08:51:53.000,332,11093984,-795,0,1764319912,15020.341395909993,67.77237969000271,50557.35177288 2025-11-28,08:51:54.000,332,11094099,-795,0,1764319913,15020.361604839993,67.86401838000165,50557.28888880001 2025-11-28,08:51:55.000,332,11094066,-795,0,1764319914,15020.348132220002,67.84992012000293,50557.26094032 2025-11-28,08:51:56.000,332,11094044,-795,0,1764319915,15020.179724469992,67.77237969000271,50557.16312064 2025-11-28,08:51:57.000,332,11093997,-635,0,1764319916,15019.991107789996,67.75828143000399,50557.184082 2025-11-28,08:51:58.000,332,11094003,-795,0,1764319917,15019.647555979995,67.76533056000335,50557.26792744001 2025-11-28,08:51:59.000,332,11094007,-795,0,1764319918,15019.458939299999,67.75123230000463,50557.30286304 2025-11-28,08:52:00.000,332,11093989,-795,0,1764319919,15019.176014279998,67.76533056000335,50557.23997896001 2025-11-28,08:52:01.000,332,11094010,-795,0,1764319920,15019.155805349998,67.744183169998,50557.28190168 2025-11-28,08:52:02.000,332,11094131,-795,0,1764319921,15019.095178559997,67.8569692500023,50557.21901760001 2025-11-28,08:52:03.000,332,11094021,-795,0,1764319922,15019.068233320002,67.90631315999781,50557.079275200005 2025-11-28,08:52:04.000,332,11093853,-795,0,1764319923,15018.920034499992,68.0543448899989,50557.128185040005 2025-11-28,08:52:05.000,332,11093994,-795,0,1764319924,15018.805517230001,68.02614837000147,50557.0443396 2025-11-28,08:52:06.000,332,11094079,-795,0,1764319925,15018.61690054999,68.0684431500049,50556.98145552001 2025-11-28,08:52:07.000,332,11094106,-795,0,1764319926,15018.529328519995,68.04024663000018,50557.02337824001 2025-11-28,08:52:08.000,332,11094061,-795,0,1764319927,15018.44175649,68.07549228000426,50557.06530096 2025-11-28,08:52:09.000,332,11094161,-715,0,1764319928,15018.259876119999,68.10368880000169,50557.02337824001 2025-11-28,08:52:10.000,332,11093980,-795,0,1764319929,15018.212721949989,68.25172053000279,50556.93254568001 2025-11-28,08:52:11.000,332,11094026,-795,0,1764319930,15018.205985639994,68.3010644399983,50556.78581616001 2025-11-28,08:52:12.000,332,11094002,-795,0,1764319931,15018.010632649988,68.39975226000388,50556.792803280005 2025-11-28,08:52:13.000,332,11094039,-795,0,1764319932,15017.788334420002,68.51958747000026,50556.75088056 2025-11-28,08:52:14.000,332,11093995,-795,0,1764319933,15017.512145709996,68.56893138000305,50556.7299192 2025-11-28,08:52:15.000,332,11094051,-795,0,1764319934,15017.269638549995,68.63942268000392,50556.743893440005 2025-11-28,08:52:16.000,332,11094057,-795,0,1764319935,15017.05407662999,68.73811050000222,50556.63209952 2025-11-28,08:52:17.000,332,11093993,-795,0,1764319936,15016.899141499998,68.74515963000158,50556.70197072 2025-11-28,08:52:18.000,332,11093971,-795,0,1764319937,15016.744206369993,68.75220876000094,50556.60415104 2025-11-28,08:52:19.000,332,11093994,-795,0,1764319938,15016.609480170002,68.8720439700046,50556.52030560001 2025-11-28,08:52:20.000,332,11093943,-795,0,1764319939,15016.393918249996,69.04827222000313,50556.48537 2025-11-28,08:52:21.000,332,11094078,-795,0,1764319940,15016.08404799,68.91433875000075,50556.3456276 2025-11-28,08:52:22.000,332,11094079,-795,0,1764319941,15015.881958689999,68.9072896200014,50556.39453744 2025-11-28,08:52:23.000,332,11094070,-795,0,1764319942,15015.774177729989,68.9707317900029,50556.408511680005 2025-11-28,08:52:24.000,332,11094131,-795,0,1764319943,15015.646187839993,68.99892831000034,50556.338640480004 2025-11-28,08:52:25.000,332,11093996,-795,0,1764319944,15015.700078319998,68.93548613999883,50556.26178216001 2025-11-28,08:52:26.000,332,11094043,-795,0,1764319945,15015.760705109999,68.94958440000482,50556.2058852 2025-11-28,08:52:27.000,332,11094035,-795,0,1764319946,15015.807859279994,69.0694196100012,50556.17793672 2025-11-28,08:52:28.000,332,11093972,-795,0,1764319947,15015.727023559994,69.27384438000445,50556.13601400001 2025-11-28,08:52:29.000,332,11094038,-635,0,1764319948,15015.464307469992,69.47826915000041,50556.09409128001 2025-11-28,08:52:30.000,332,11093982,-795,0,1764319949,15015.235272929996,69.56990783999936,50556.01723296001 2025-11-28,08:52:31.000,332,11094116,-795,0,1764319950,15015.03991993999,69.65449739999895,50555.94736176001 2025-11-28,08:52:32.000,332,11094019,-795,0,1764319951,15014.750258609994,69.72498869999981,50555.786658000005 2025-11-28,08:52:33.000,332,11093974,-795,0,1764319952,15014.433652039988,69.72498869999981,50555.80063224001 2025-11-28,08:52:34.000,332,11094107,-795,0,1764319953,15013.948637720001,69.7743326100026,50555.8215936 2025-11-28,08:52:35.000,332,11094121,-795,0,1764319954,15013.355842439989,70.02810129000136,50555.6469156 2025-11-28,08:52:36.000,332,11093920,-795,0,1764319955,15012.729365610001,70.04219955000008,50555.65390272 2025-11-28,08:52:37.000,332,11094082,-795,0,1764319956,15012.291505459994,70.021052160002,50555.63294136001 2025-11-28,08:52:38.000,332,11093987,-795,0,1764319957,15012.129834019994,70.04219955000008,50555.55608304 2025-11-28,08:52:39.000,332,11094104,-795,0,1764319958,15011.846908999993,70.28186997000012,50555.51416032001 2025-11-28,08:52:40.000,332,11094055,-795,0,1764319959,15011.665028629992,70.28186997000012,50555.43031488 2025-11-28,08:52:41.000,332,11094094,-795,0,1764319960,15011.456203019996,70.54973691000487,50555.332495200004 2025-11-28,08:52:42.000,332,11094077,-795,0,1764319961,15011.20695955,70.71891603000404,50555.25563688001 2025-11-28,08:52:43.000,332,11094015,-795,0,1764319962,15010.964452389999,70.79645646000426,50555.164804320004 2025-11-28,08:52:44.000,332,11093975,-795,0,1764319963,15010.843198809998,70.80350559000362,50555.08794600001 2025-11-28,08:52:45.000,332,11093994,-795,0,1764319964,15010.836462499989,70.88809515000321,50555.07397176 2025-11-28,08:52:46.000,332,11094113,-795,0,1764319965,15010.701736299998,70.99383210000087,50554.97615208 2025-11-28,08:52:47.000,332,11093999,-795,0,1764319966,15010.452492830002,70.95858645000408,50554.913268 2025-11-28,08:52:48.000,332,11094121,-795,0,1764319967,15010.371657110001,70.99383210000087,50554.83640968 2025-11-28,08:52:49.000,332,11094047,-795,0,1764319968,15010.236930909996,71.14891296000133,50554.79448696001 2025-11-28,08:52:50.000,332,11094092,-795,0,1764319969,15010.16283149999,71.2828464300037,50554.69666728 2025-11-28,08:52:51.000,332,11094001,-795,0,1764319970,15010.12914995,71.5295659800031,50554.612821840004 2025-11-28,08:52:52.000,332,11094032,-795,0,1764319971,15009.98768744,71.75513814000442,50554.57089912 2025-11-28,08:52:53.000,332,11094040,-795,0,1764319972,15009.704762419999,71.89612073999888,50554.43814384001 2025-11-28,08:52:54.000,332,11094115,-795,0,1764319973,15009.516145739988,71.95251378000103,50554.27045296001 2025-11-28,08:52:55.000,332,11094113,-795,0,1764319974,15009.623926699998,72.07939812000404,50554.24949160001 2025-11-28,08:52:56.000,332,11094024,-795,0,1764319975,15009.570036219993,72.35431419000088,50554.22154312001 2025-11-28,08:52:57.000,332,11094152,-795,0,1764319976,15009.489200499993,72.51644418000069,50554.12372344001 2025-11-28,08:52:58.000,332,11094018,-795,0,1764319977,15009.152385000001,72.5798863500022,50554.00494240001 2025-11-28,08:52:59.000,332,11094100,-755,0,1764319978,15008.68757961,72.615131999999,50553.95603256001 2025-11-28,08:53:00.000,332,11094029,-795,0,1764319979,15008.337291489988,72.58693548000156,50553.9001356 2025-11-28,08:53:01.000,332,11094071,-795,0,1764319980,15008.189092669993,72.49529679000261,50553.78135456 2025-11-28,08:53:02.000,332,11094132,-795,0,1764319981,15008.451808759994,72.32611767000344,50553.74641896001 2025-11-28,08:53:03.000,332,11094115,-795,0,1764319982,15008.68757961,72.34726506000152,50553.66257352 2025-11-28,08:53:04.000,332,11094065,-795,0,1764319983,15008.78862426,72.40365810000367,50553.53680536 2025-11-28,08:53:05.000,332,11093938,-795,0,1764319984,15008.82230580999,72.4318546200011,50553.52283112 2025-11-28,08:53:06.000,332,11094022,-795,0,1764319985,15008.80209687999,72.55168983000476,50553.53680536 2025-11-28,08:53:07.000,332,11094037,-795,0,1764319986,15008.86945998,72.60103374000028,50553.36911448 2025-11-28,08:53:08.000,332,11093989,-795,0,1764319987,15008.84251473999,72.7913602500048,50553.26430768001 2025-11-28,08:53:09.000,332,11094076,-795,0,1764319988,15008.60000757999,72.83365503000095,50553.222384960005 2025-11-28,08:53:10.000,332,11093999,-795,0,1764319989,15008.283401009998,72.84070416000031,50553.19443648001 2025-11-28,08:53:11.000,332,11094049,-795,0,1764319990,15008.027421229992,72.7913602500048,50553.2014236 2025-11-28,08:53:12.000,332,11094083,-795,0,1764319991,15007.784914069991,72.74906547000137,50553.04770696001 2025-11-28,08:53:13.000,332,11094089,-795,0,1764319992,15007.46157118999,72.6433285200037,50553.054694080005 2025-11-28,08:53:14.000,332,11094013,-795,0,1764319993,15007.023711039998,72.7772619899988,50552.87302896 2025-11-28,08:53:15.000,332,11094102,-795,0,1764319994,15006.356816349995,72.88299894000374,50552.96386152 2025-11-28,08:53:16.000,332,11094050,-795,0,1764319995,15005.710130589992,72.55873896000412,50552.87302896 2025-11-28,08:53:17.000,332,11094056,-795,0,1764319996,15005.02976328,72.53054243999941,50552.76123504001 2025-11-28,08:53:18.000,332,11094050,-795,0,1764319997,15004.295505490001,72.68562329999986,50552.75424792 2025-11-28,08:53:19.000,332,11093990,-795,0,1764319998,15003.621874489989,72.68562329999986,50552.72629944 2025-11-28,08:53:20.000,332,11094010,-795,0,1764319999,15003.082969689996,72.88299894000374,50552.600531280004 2025-11-28,08:53:21.000,332,11094144,-795,0,1764320000,15002.56427381999,73.24955369999952,50552.43982752 2025-11-28,08:53:22.000,332,11094027,-795,0,1764320001,15001.823279719996,73.44692934000341,50552.453801760006 2025-11-28,08:53:23.000,332,11094045,-795,0,1764320002,15001.37194695,73.64430498000002,50552.41187904 2025-11-28,08:53:24.000,332,11094127,-795,0,1764320003,15001.008186209998,74.01790887000243,50552.265149520004 2025-11-28,08:53:25.000,332,11094066,-795,0,1764320004,15000.550117129991,74.37036536999949,50552.20226544 2025-11-28,08:53:26.000,332,11094022,-795,0,1764320005,15000.32781889999,74.62413404999825,50552.10444576 2025-11-28,08:53:27.000,332,11093891,-795,0,1764320006,15000.29413735,74.87790273000428,50551.929767760004 2025-11-28,08:53:28.000,332,11094219,-795,0,1764320007,15000.058366499994,75.27970314000413,50551.80399960001 2025-11-28,08:53:29.000,332,11094053,-795,0,1764320008,15000.017948639994,75.63215964000119,50551.664257200006 2025-11-28,08:53:30.000,332,11093995,-795,0,1764320009,14999.970794469999,76.05510743999912,50551.5594504 2025-11-28,08:53:31.000,332,11093956,-795,0,1764320010,14999.964058159989,76.37231828999938,50551.36381104 2025-11-28,08:53:32.000,332,11094025,-795,0,1764320011,14999.991003399999,76.61198870999942,50551.15419744001 2025-11-28,08:53:33.000,332,11094060,-795,0,1764320012,15000.118993289994,77.07018216000142,50550.97951944 2025-11-28,08:53:34.000,332,11094084,-795,0,1764320013,15000.395182,77.52837561000342,50550.89567400001 2025-11-28,08:53:35.000,332,11094159,-795,0,1764320014,15000.341291519995,77.94427428000199,50550.707021760005 2025-11-28,08:53:36.000,332,11093987,-795,0,1764320015,15000.092048049999,78.33902556000248,50550.56029224001 2025-11-28,08:53:37.000,332,11094136,-795,0,1764320016,14999.836068269993,78.6985311899989,50550.36465288001 2025-11-28,08:53:38.000,332,11094070,-795,0,1764320017,14999.620506350002,79.26246158999857,50550.28080744 2025-11-28,08:53:39.000,332,11093982,-795,0,1764320018,14999.505989079997,79.73475329999928,50550.07119384 2025-11-28,08:53:40.000,332,11094054,-795,0,1764320019,14999.344317639996,79.96737458999996,50549.95939992001 2025-11-28,08:53:41.000,332,11094158,-795,0,1764320020,14999.12875571999,80.22114326999872,50549.73581208 2025-11-28,08:53:42.000,332,11094066,-795,0,1764320021,14998.96708427999,80.33392935000302,50549.73581208 2025-11-28,08:53:43.000,332,11094048,-795,0,1764320022,14998.825621769989,80.42556804000196,50549.67991512 2025-11-28,08:53:44.000,332,11094046,-795,0,1764320023,14998.724577119989,80.58064890000242,50549.5681212 2025-11-28,08:53:45.000,332,11094047,-795,0,1764320024,14998.549433059998,80.61589454999921,50549.4633144 2025-11-28,08:53:46.000,332,11094123,-795,0,1764320025,14998.488806269997,80.57359977000306,50549.47030152 2025-11-28,08:53:47.000,332,11093984,-795,0,1764320026,14998.354080069992,80.52425586000027,50549.34453336 2025-11-28,08:53:48.000,332,11094022,-795,0,1764320027,14998.259771730001,80.41146978000324,50549.323572 2025-11-28,08:53:49.000,332,11093967,-795,0,1764320028,14998.111572909991,80.28458544000023,50549.1838296 2025-11-28,08:53:50.000,332,11094047,-795,0,1764320029,14998.13851815,80.27048718000151,50549.09299704001 2025-11-28,08:53:51.000,332,11093951,-795,0,1764320030,14998.158727080001,80.22819239999808,50549.05107432001 2025-11-28,08:53:52.000,332,11094034,-795,0,1764320031,14998.199144940001,80.37622412999917,50548.92530616001 2025-11-28,08:53:53.000,332,11094020,-795,0,1764320032,14998.327134829997,80.48901021000347,50548.911331920004 2025-11-28,08:53:54.000,332,11093974,-555,0,1764320033,14998.515751509993,80.39032238999789,50548.88338344001 2025-11-28,08:53:55.000,332,11094186,-795,0,1764320034,14998.711104499998,80.48901021000347,50548.75761528001 2025-11-28,08:53:56.000,332,11094103,-795,0,1764320035,14998.859303319994,80.48901021000347,50548.58992440001 2025-11-28,08:53:57.000,332,11094182,-795,0,1764320036,14998.818885459994,80.43966630000068,50548.645821360005 2025-11-28,08:53:58.000,332,11094027,-795,0,1764320037,14998.90645748999,80.44671543000004,50548.65280848 2025-11-28,08:53:59.000,332,11094024,-795,0,1764320038,14998.96708427999,80.52425586000027,50548.5549888 2025-11-28,08:54:00.000,332,11094041,-675,0,1764320039,14998.892984869999,80.51015760000155,50548.527040320005 2025-11-28,08:54:01.000,332,11094066,-795,0,1764320040,14999.01423845,80.60884541999985,50548.36633656 2025-11-28,08:54:02.000,332,11094058,-795,0,1764320041,14999.182646199995,80.74277889000223,50548.36633656 2025-11-28,08:54:03.000,332,11093998,-795,0,1764320042,14999.3173724,80.98244931000227,50548.275504 2025-11-28,08:54:04.000,332,11094042,-795,0,1764320043,14999.3173724,80.96130192000419,50548.21960704 2025-11-28,08:54:05.000,332,11093960,-795,0,1764320044,14999.573352179992,81.10228451999865,50548.12178736 2025-11-28,08:54:06.000,332,11093945,-795,0,1764320045,14999.607033729997,81.17277581999952,50548.12178736 2025-11-28,08:54:07.000,332,11094115,-795,0,1764320046,14999.701342070002,81.20802147000359,50548.05191616 2025-11-28,08:54:08.000,332,11094064,-795,0,1764320047,14999.869749819998,81.34900406999805,50547.905186640004 2025-11-28,08:54:09.000,332,11094022,-795,0,1764320048,15000.139202219994,81.51113405999786,50547.96807072001 2025-11-28,08:54:10.000,332,11094009,-795,0,1764320049,15000.36823675999,81.68736231000366,50547.87723816001 2025-11-28,08:54:11.000,332,11094002,-795,0,1764320050,15000.482754029996,81.88473795000027,50547.77941848001 2025-11-28,08:54:12.000,332,11093954,-795,0,1764320051,15000.46928140999,81.97637663999922,50547.702560159996 2025-11-28,08:54:13.000,332,11094049,-795,0,1764320052,15000.32781889999,81.8635905600022,50547.6466632 2025-11-28,08:54:14.000,332,11094036,-795,0,1764320053,15000.33455521,81.99752403000457,50547.66063744001 2025-11-28,08:54:15.000,332,11093989,-795,0,1764320054,15000.32781889999,82.13145749999967,50547.61172760001 2025-11-28,08:54:16.000,332,11094011,-795,0,1764320055,15000.25371949,82.15965402000438,50547.534869279996 2025-11-28,08:54:17.000,332,11094033,-795,0,1764320056,15000.092048049999,82.33588227000291,50547.48595944 2025-11-28,08:54:18.000,332,11094041,-795,0,1764320057,14999.654187899992,82.41342270000314,50547.4370496 2025-11-28,08:54:19.000,332,11094008,-795,0,1764320058,14999.391471809991,82.62489659999846,50547.36019128 2025-11-28,08:54:20.000,332,11094099,-795,0,1764320059,14999.12875571999,82.58260182000231,50547.37416552001 2025-11-28,08:54:21.000,332,11094099,-795,0,1764320060,14998.839094389994,82.75883007000084,50547.24141024 2025-11-28,08:54:22.000,332,11094125,-795,0,1764320061,14998.502278890002,82.82227224000235,50547.234423120004 2025-11-28,08:54:23.000,332,11094035,-795,0,1764320062,14998.212617559991,82.89276354000322,50547.17852616001 2025-11-28,08:54:24.000,332,11093997,-795,0,1764320063,14998.293453279992,82.99850049000088,50547.07371936 2025-11-28,08:54:25.000,332,11094118,-795,0,1764320064,14998.690895569998,83.08309005000046,50547.11564208 2025-11-28,08:54:26.000,332,11094091,-795,0,1764320065,14999.00750213999,83.16063048000069,50547.066732240004 2025-11-28,08:54:27.000,332,11094059,-795,0,1764320066,14999.21632775,83.20997439000348,50547.031796639996 2025-11-28,08:54:28.000,332,11093994,-795,0,1764320067,14999.283690849996,83.24522004000028,50546.87808 2025-11-28,08:54:29.000,332,11094103,-795,0,1764320068,14999.29716347,83.23817091000092,50546.899041360004 2025-11-28,08:54:30.000,332,11094077,-795,0,1764320069,14999.310636089991,83.20292526000412,50546.76628608 2025-11-28,08:54:31.000,332,11094119,-795,0,1764320070,14999.344317639996,83.19587613000476,50546.68942776 2025-11-28,08:54:32.000,332,11094039,-795,0,1764320071,14999.438625980001,83.259318299999,50546.57763384001 2025-11-28,08:54:33.000,332,11094102,-795,0,1764320072,14999.458834910001,83.26636742999835,50546.563659600004 2025-11-28,08:54:34.000,332,11094033,-795,0,1764320073,14999.418417050001,83.4707922000016,50546.47981416 2025-11-28,08:54:35.000,332,11094059,-795,0,1764320074,14999.398208120001,83.49193958999967,50546.34007176001 2025-11-28,08:54:36.000,332,11094023,-795,0,1764320075,14999.29716347,83.62587306000205,50546.4239172 2025-11-28,08:54:37.000,332,11094065,-795,0,1764320076,14999.06812892999,83.52013611000439,50546.4239172 2025-11-28,08:54:38.000,332,11094132,-795,0,1764320077,14998.859303319994,83.40735003000009,50546.298149040005 2025-11-28,08:54:39.000,332,11093979,-795,0,1764320078,14998.657214019993,83.46374307000224,50546.27020056001 2025-11-28,08:54:40.000,332,11093978,-795,0,1764320079,14998.603323539988,83.49193958999967,50546.179368000005 2025-11-28,08:54:41.000,332,11094031,-795,0,1764320080,14998.583114609988,83.57652914999926,50546.179368000005 2025-11-28,08:54:42.000,332,11094061,-795,0,1764320081,14998.394497929992,83.59062740999798,50546.179368000005 2025-11-28,08:54:43.000,332,11094056,-795,0,1764320082,14998.219353870001,83.66111870999885,50546.06757408 2025-11-28,08:54:44.000,332,11093964,-795,0,1764320083,14998.0374735,83.75980653000443,50546.10250968001 2025-11-28,08:54:45.000,332,11094056,-795,0,1764320084,14997.94990146999,83.75980653000443,50546.0396256 2025-11-28,08:54:46.000,332,11094042,-795,0,1764320085,14997.91621992,83.95718217000103,50546.07456120001 2025-11-28,08:54:47.000,332,11094075,-795,0,1764320086,14997.71413062,84.18275433000235,50545.97674152 2025-11-28,08:54:48.000,332,11094094,-795,0,1764320087,14997.478359769993,84.21095084999979,50545.87892184 2025-11-28,08:54:49.000,332,11094000,-795,0,1764320088,14997.464887149988,84.36603171000024,50545.92084456 2025-11-28,08:54:50.000,332,11094043,-795,0,1764320089,14997.316688329993,84.50701431000198,50545.83699912001 2025-11-28,08:54:51.000,332,11094046,-795,0,1764320090,14997.350369879998,84.5211125700007,50545.75315368 2025-11-28,08:54:52.000,332,11094170,-795,0,1764320091,14997.269534159997,84.45767039999919,50545.75315368 2025-11-28,08:54:53.000,332,11093924,-795,0,1764320092,14997.161753200002,84.42242475000239,50545.80206352 2025-11-28,08:54:54.000,332,11094037,-795,0,1764320093,14996.973136519991,84.40127736000431,50545.655334 2025-11-28,08:54:55.000,332,11094064,-795,0,1764320094,14996.85188293999,84.32373693000409,50545.59943704001 2025-11-28,08:54:56.000,332,11094072,-795,0,1764320095,14996.602639469995,84.14045954999892,50545.59943704001 2025-11-28,08:54:57.000,332,11094100,-795,0,1764320096,14996.420759099994,84.01357521000318,50545.64834688001 2025-11-28,08:54:58.000,332,11094061,-795,0,1764320097,14996.542012679995,83.89373999999953,50545.508604480005 2025-11-28,08:54:59.000,332,11094047,-795,0,1764320098,14996.7575746,83.79505218000122,50545.52257872001 2025-11-28,08:55:00.000,332,11094018,-755,0,1764320099,14997.067444859997,83.6681678399982,50545.45270752001 2025-11-28,08:55:01.000,332,11094015,-795,0,1764320100,14997.424469289988,83.70341349000228,50545.389823440004 2025-11-28,08:55:02.000,332,11094009,-795,0,1764320101,14997.700657999994,83.80915043999994,50545.35488784001 2025-11-28,08:55:03.000,332,11093962,-795,0,1764320102,14998.125045529996,83.85849435000273,50545.34790072 2025-11-28,08:55:04.000,332,11093957,-795,0,1764320103,14998.549433059998,83.97832955999911,50545.26405528001 2025-11-28,08:55:05.000,332,11094112,-795,0,1764320104,14998.879512249994,84.06996824999806,50545.243093920006 2025-11-28,08:55:06.000,332,11094167,-795,0,1764320105,14999.1152831,84.24619650000386,50545.0614288 2025-11-28,08:55:07.000,332,11094190,-795,0,1764320106,14999.162437269995,84.40127736000431,50545.08239016 2025-11-28,08:55:08.000,332,11094071,-795,0,1764320107,14999.081601549995,84.66209517000243,50545.04046744 2025-11-28,08:55:09.000,332,11094096,-795,0,1764320108,14999.02771106999,84.84537255000032,50545.14527424001 2025-11-28,08:55:10.000,332,11094054,-795,0,1764320109,14999.01423845,85.1132394899978,50545.08937728 2025-11-28,08:55:11.000,332,11094018,-795,0,1764320110,14998.95361166,85.36700817000383,50544.92867352001 2025-11-28,08:55:12.000,332,11094010,-795,0,1764320111,14999.000765829995,85.56438381000044,50544.837840960005 2025-11-28,08:55:13.000,332,11094181,-795,0,1764320112,14999.16917357999,85.65602249999938,50544.90072504001 2025-11-28,08:55:14.000,332,11093958,-795,0,1764320113,14999.27695454,85.76880858000368,50544.91469928 2025-11-28,08:55:15.000,332,11094133,-795,0,1764320114,14999.351053949991,85.8463490100039,50544.8168796 2025-11-28,08:55:16.000,332,11094067,-795,0,1764320115,14999.553143249992,85.90979117999814,50544.80290536 2025-11-28,08:55:17.000,332,11094073,-795,0,1764320116,14999.809123029998,86.05782290999923,50544.87976368001 2025-11-28,08:55:18.000,332,11093994,-795,0,1764320117,14999.950585539998,86.11421595000138,50544.886750800004 2025-11-28,08:55:19.000,332,11094059,-795,0,1764320118,14999.889958749998,86.18470725000225,50544.87277656 2025-11-28,08:55:20.000,332,11094180,-795,0,1764320119,14999.869749819998,86.19880551000097,50544.85181520001 2025-11-28,08:55:21.000,332,11094073,-795,0,1764320120,15000.078575429994,86.08601943000394,50544.85181520001 2025-11-28,08:55:22.000,332,11093993,-795,0,1764320121,15000.12572959999,86.17765812000289,50544.86578944 2025-11-28,08:55:23.000,332,11094009,-795,0,1764320122,15000.179620079994,86.25519855000312,50544.89373792 2025-11-28,08:55:24.000,332,11094050,-795,0,1764320123,15000.33455521,86.26224768000247,50544.89373792 2025-11-28,08:55:25.000,332,11094001,-795,0,1764320124,15000.590534989991,86.29749332999927,50544.97059624 2025-11-28,08:55:26.000,332,11094061,-795,0,1764320125,15000.765679049997,86.46667244999844,50544.93566064 2025-11-28,08:55:27.000,332,11094014,-795,0,1764320126,15000.799360600002,86.36093550000078,50544.907712160006 2025-11-28,08:55:28.000,332,11094151,-795,0,1764320127,15000.698315950001,86.34683724000206,50544.91469928 2025-11-28,08:55:29.000,332,11094027,-795,0,1764320128,15000.53664451,86.26929681000183,50544.89373792 2025-11-28,08:55:30.000,332,11094115,-755,0,1764320129,15000.442336169996,86.17765812000289,50545.0614288 2025-11-28,08:55:31.000,332,11094124,-755,0,1764320130,15000.240246869995,86.0296263900018,50545.0614288 2025-11-28,08:55:32.000,332,11094124,-795,0,1764320131,15000.179620079994,85.74766118999833,50545.04745456001 2025-11-28,08:55:33.000,332,11094035,-795,0,1764320132,15000.37497307,85.52913816000364,50545.26405528001 2025-11-28,08:55:34.000,332,11094084,-795,0,1764320133,15000.664634399996,85.54323642000236,50545.16623560001 2025-11-28,08:55:35.000,332,11094047,-795,0,1764320134,15000.779151670002,85.35290990999783,50545.2710424 2025-11-28,08:55:36.000,332,11094106,-795,0,1764320135,15000.819569530002,85.24717296000017,50545.26405528001 2025-11-28,08:55:37.000,332,11094164,-795,0,1764320136,15000.927350489997,84.99340428000141,50545.28501664001 2025-11-28,08:55:38.000,332,11094120,-795,0,1764320137,15001.291111229999,84.88061820000439,50545.31296512001 2025-11-28,08:55:39.000,332,11094140,-795,0,1764320138,15001.52688207999,84.85947080999904,50545.34790072 2025-11-28,08:55:40.000,332,11093940,-795,0,1764320139,15001.722235069996,84.7960286400048,50545.29899088 2025-11-28,08:55:41.000,332,11094106,-795,0,1764320140,15001.809807099991,84.73963560000266,50545.33392648001 2025-11-28,08:55:42.000,332,11094080,-795,0,1764320141,15001.883906509996,84.7678321200001,50545.35488784001 2025-11-28,08:55:43.000,332,11094137,-795,0,1764320142,15001.958005920002,84.71143907999794,50545.340913600005 2025-11-28,08:55:44.000,332,11094104,-795,0,1764320143,15002.355448209993,84.81012690000352,50545.3758492 2025-11-28,08:55:45.000,332,11094081,-795,0,1764320144,15002.901089319996,84.98635515000205,50545.38283632001 2025-11-28,08:55:46.000,332,11094056,-795,0,1764320145,15003.237904820002,85.14848514000187,50545.36886208 2025-11-28,08:55:47.000,332,11093992,-795,0,1764320146,15003.399576260003,85.2894677400036,50545.45270752001 2025-11-28,08:55:48.000,332,11094035,-795,0,1764320147,15003.628610799999,85.30356600000232,50545.46668176 2025-11-28,08:55:49.000,332,11093993,-795,0,1764320148,15003.84417271999,85.3247133900004,50545.459694640005 2025-11-28,08:55:50.000,332,11094075,-795,0,1764320149,15004.019316779995,85.34586077999847,50545.47366888 2025-11-28,08:55:51.000,332,11094180,-795,0,1764320150,15004.13383405,85.31766426000104,50545.55052720001 2025-11-28,08:55:52.000,332,11093954,-755,0,1764320151,15004.234878700001,85.36700817000383,50545.43873328 2025-11-28,08:55:53.000,332,11094061,-795,0,1764320152,15004.477385860002,85.40225382000062,50545.53655296 2025-11-28,08:55:54.000,332,11094013,-795,0,1764320153,15004.854619219994,85.3881555600019,50545.55052720001 2025-11-28,08:55:55.000,332,11093981,-795,0,1764320154,15005.28574305999,85.40930294999998,50545.55052720001 2025-11-28,08:55:56.000,332,11093969,-795,0,1764320155,15005.602349629997,85.44454860000405,50545.676295360005 2025-11-28,08:55:57.000,332,11094043,-795,0,1764320156,15005.777493690002,85.4234012099987,50545.66930824001 2025-11-28,08:55:58.000,332,11094093,-795,0,1764320157,15005.918956199988,85.27536948000488,50545.70424384 2025-11-28,08:55:59.000,332,11094001,-795,0,1764320158,15006.1884086,85.25422208999953,50545.80206352 2025-11-28,08:56:00.000,332,11094049,-795,0,1764320159,15006.518487789996,85.28241861000424,50545.795076400005 2025-11-28,08:56:01.000,332,11094010,-795,0,1764320160,15006.740786019996,85.31766426000104,50545.913857440006 2025-11-28,08:56:02.000,332,11094137,-795,0,1764320161,15006.727313399992,85.2894677400036,50546.03263848001 2025-11-28,08:56:03.000,332,11094032,-795,0,1764320162,15006.747522329992,85.3247133900004,50546.05359984001 2025-11-28,08:56:04.000,332,11094073,-795,0,1764320163,15006.606059819991,85.35995904000447,50546.060586960004 2025-11-28,08:56:05.000,332,11094033,-795,0,1764320164,15006.43091576,85.3247133900004,50546.27718768 2025-11-28,08:56:06.000,332,11094049,-795,0,1764320165,15006.275980629995,85.19782905000466,50546.298149040005 2025-11-28,08:56:07.000,332,11094008,-795,0,1764320166,15006.195144909994,85.10619035999844,50546.36802024001 2025-11-28,08:56:08.000,332,11094011,-795,0,1764320167,15006.107572879999,84.95110949999798,50546.395968720004 2025-11-28,08:56:09.000,332,11094054,-795,0,1764320168,15006.087363949999,84.68324256000051,50546.44487856 2025-11-28,08:56:10.000,332,11093950,-795,0,1764320169,15006.14125442999,84.39422822999768,50546.50776264001 2025-11-28,08:56:11.000,332,11094079,-795,0,1764320170,15006.61279613,84.28849128000002,50546.50776264001 2025-11-28,08:56:12.000,332,11093988,-795,0,1764320171,15007.050656279993,84.42947388000175,50546.584620960006 2025-11-28,08:56:13.000,332,11093959,-795,0,1764320172,15007.36052653999,84.40832649000367,50546.62654368001 2025-11-28,08:56:14.000,332,11093988,-795,0,1764320173,15007.85227717,84.35898258000088,50546.6684664 2025-11-28,08:56:15.000,332,11094093,-755,0,1764320174,15008.445072449998,84.3378351900028,50546.70340200001 2025-11-28,08:56:16.000,332,11094009,-795,0,1764320175,15009.07154928,84.33078606000345,50546.81519592 2025-11-28,08:56:17.000,332,11094015,-795,0,1764320176,15009.570036219993,84.28144215000066,50546.91301560001 2025-11-28,08:56:18.000,332,11094020,-795,0,1764320177,15010.034841609995,84.2743930200013,50546.90602848 2025-11-28,08:56:19.000,332,11094094,-795,0,1764320178,15010.412074970001,84.20390172000043,50546.93397696 2025-11-28,08:56:20.000,332,11094031,-795,0,1764320179,15010.957716079989,84.04882085999998,50547.03878376001 2025-11-28,08:56:21.000,332,11094056,-795,0,1764320180,15011.543775049991,84.14045954999892,50547.07371936 2025-11-28,08:56:22.000,332,11094030,-795,0,1764320181,15011.867117929993,84.21095084999979,50547.10865496001 2025-11-28,08:56:23.000,332,11094018,-795,0,1764320182,15012.035525679988,84.13341041999956,50547.20647464001 2025-11-28,08:56:24.000,332,11093916,-795,0,1764320183,15011.941217339998,83.99947695000446,50547.28333296 2025-11-28,08:56:25.000,332,11094032,-795,0,1764320184,15011.954689959988,83.82324869999866,50547.44403672001 2025-11-28,08:56:26.000,332,11094073,-795,0,1764320185,15011.853645310002,83.77390479000314,50547.47897232 2025-11-28,08:56:27.000,332,11094072,-795,0,1764320186,15011.934481029988,83.80915043999994,50547.66762456 2025-11-28,08:56:28.000,332,11094062,-795,0,1764320187,15011.954689959988,83.90078912999888,50547.73050864001 2025-11-28,08:56:29.000,332,11094061,-795,0,1764320188,15012.102888779998,83.90783825999824,50547.688585920005 2025-11-28,08:56:30.000,332,11093949,-795,0,1764320189,15012.34539594,84.0629191199987,50547.79339272 2025-11-28,08:56:31.000,332,11093998,-795,0,1764320190,15012.453176899995,84.04177173000062,50547.8213412 2025-11-28,08:56:32.000,332,11094056,-795,0,1764320191,15012.50706738,83.92193652000424,50547.94710936001 2025-11-28,08:56:33.000,332,11094020,-795,0,1764320192,15012.574430479995,83.85144522000337,50548.00999344 2025-11-28,08:56:34.000,332,11094062,-795,0,1764320193,15012.635057269996,83.8161995699993,50548.04492904001 2025-11-28,08:56:35.000,332,11094021,-795,0,1764320194,15012.870828120002,83.78800305000186,50548.15672296 2025-11-28,08:56:36.000,332,11094067,-755,0,1764320195,15013.019026939997,83.56243089000054,50548.24755552 2025-11-28,08:56:37.000,332,11093966,-795,0,1764320196,15013.194170999988,83.39325177000137,50548.33140096001 2025-11-28,08:56:38.000,332,11093980,-795,0,1764320197,15013.254797789989,83.28751482000371,50548.4152464 2025-11-28,08:56:39.000,332,11094106,-795,0,1764320198,15013.281743029998,83.20997439000348,50548.58293728 2025-11-28,08:56:40.000,332,11094063,-795,0,1764320199,15012.958400149997,83.08309005000046,50548.575950160004 2025-11-28,08:56:41.000,332,11094037,-795,0,1764320200,15012.60137571999,82.82227224000235,50548.67376984 2025-11-28,08:56:42.000,332,11093993,-795,0,1764320201,15012.271296529994,82.63194572999782,50548.79255088 2025-11-28,08:56:43.000,332,11094050,-795,0,1764320202,15012.075943539989,82.37817704999907,50548.82748648 2025-11-28,08:56:44.000,332,11094125,-795,0,1764320203,15012.31845069999,82.32883314000355,50548.91831904 2025-11-28,08:56:45.000,332,11094058,-795,0,1764320204,15012.675475129996,82.3076857499982,50549.099984160006 2025-11-28,08:56:46.000,332,11094098,-795,0,1764320205,15013.275006719989,82.35702966000099,50549.10697128 2025-11-28,08:56:47.000,332,11094040,-795,0,1764320206,15013.914956169996,82.40637357000378,50549.197803840005 2025-11-28,08:56:48.000,332,11094058,-795,0,1764320207,15014.608796099994,82.41342270000314,50549.1838296 2025-11-28,08:56:49.000,332,11094119,-795,0,1764320208,15015.403680679992,82.50506139000208,50549.30959776001 2025-11-28,08:56:50.000,332,11094028,-795,0,1764320209,15016.0234212,82.59670008000103,50549.38645608001 2025-11-28,08:56:51.000,332,11093985,-795,0,1764320210,15016.777887919998,82.7306335500034,50549.49126288 2025-11-28,08:56:52.000,332,11093925,-795,0,1764320211,15017.46499154,82.8786652800045,50549.44235304 2025-11-28,08:56:53.000,332,11093955,-795,0,1764320212,15018.212721949989,83.18177786999877,50549.5681212 2025-11-28,08:56:54.000,332,11094052,-795,0,1764320213,15018.778571989991,83.35800612000457,50549.61004392 2025-11-28,08:56:55.000,332,11093996,-795,0,1764320214,15019.317476789998,83.32980959999986,50549.64497952001 2025-11-28,08:56:56.000,332,11094042,-795,0,1764320215,15019.88332683,83.36505525000393,50549.79170904001 2025-11-28,08:56:57.000,332,11094104,-795,0,1764320216,15020.395286389998,83.34390785999858,50549.85459312 2025-11-28,08:56:58.000,332,11094128,-795,0,1764320217,15020.83988285,83.33685872999922,50549.99433552 2025-11-28,08:56:59.000,332,11094009,-795,0,1764320218,15021.223852520001,83.37915351000265,50550.04324536 2025-11-28,08:57:00.000,332,11094042,-795,0,1764320219,15021.351842409997,83.40030090000073,50550.14106504 2025-11-28,08:57:01.000,332,11094123,-795,0,1764320220,15021.324897170001,83.51308697999775,50550.24587184001 2025-11-28,08:57:02.000,332,11094071,-795,0,1764320221,15021.13628048999,83.61177480000333,50550.34369152001 2025-11-28,08:57:03.000,332,11094013,-795,0,1764320222,15020.95440011999,83.73865913999907,50550.4764468 2025-11-28,08:57:04.000,332,11094057,-795,0,1764320223,15020.93419118999,83.64702045000013,50550.56029224001 2025-11-28,08:57:05.000,332,11093934,-795,0,1764320224,15021.02176322,83.59767654000461,50550.67907328001 2025-11-28,08:57:06.000,332,11094056,-795,0,1764320225,15021.11607155999,83.64702045000013,50550.81881568001 2025-11-28,08:57:07.000,332,11094124,-795,0,1764320226,15021.284479310001,83.64702045000013,50550.825802800005 2025-11-28,08:57:08.000,332,11094103,-795,0,1764320227,15021.580876949993,83.64702045000013,50550.944583840006 2025-11-28,08:57:09.000,332,11094116,-795,0,1764320228,15021.944637689994,83.60472567000397,50551.18913304 2025-11-28,08:57:10.000,332,11094069,-795,0,1764320229,15022.389234149996,83.59062740999798,50551.30092696001 2025-11-28,08:57:11.000,332,11093992,-795,0,1764320230,15022.752994889997,83.47784133000096,50551.35682392 2025-11-28,08:57:12.000,332,11094100,-795,0,1764320231,15023.305372309995,83.3721043800033,50551.44066936001 2025-11-28,08:57:13.000,332,11094066,-795,0,1764320232,15023.770177699997,83.28046569000435,50551.55246328 2025-11-28,08:57:14.000,332,11094027,-795,0,1764320233,15024.282137259994,83.26636742999835,50551.615347360006 2025-11-28,08:57:15.000,332,11094119,-795,0,1764320234,15024.63242537999,83.34390785999858,50551.783038240006 2025-11-28,08:57:16.000,332,11094018,-795,0,1764320235,15024.746942649996,83.3227604700005,50551.762076880004 2025-11-28,08:57:17.000,332,11094142,-795,0,1764320236,15024.565062279995,83.27341655999771,50551.95771624 2025-11-28,08:57:18.000,332,11093901,-795,0,1764320237,15024.423599769994,83.16767961000005,50552.097458640004 2025-11-28,08:57:19.000,332,11093991,-795,0,1764320238,15024.524644419995,82.94210744999873,50552.25816240001 2025-11-28,08:57:20.000,332,11094000,-795,0,1764320239,15024.59200751999,82.70948615999805,50552.32803360001 2025-11-28,08:57:21.000,332,11094151,-795,0,1764320240,15024.63916169,82.39227530999779,50552.5376472 2025-11-28,08:57:22.000,332,11094048,-795,0,1764320241,15024.74020634,82.3076857499982,50552.64245400001 2025-11-28,08:57:23.000,332,11093980,-795,0,1764320242,15024.908614089996,82.18785054000182,50552.7472608 2025-11-28,08:57:24.000,332,11094040,-795,0,1764320243,15025.110703389997,82.11031011000159,50552.935913040004 2025-11-28,08:57:25.000,332,11094053,-795,0,1764320244,15025.393628409998,82.0750644600048,50553.103603920004 2025-11-28,08:57:26.000,332,11094136,-795,0,1764320245,15025.58898139999,82.01867142000265,50553.18744936 2025-11-28,08:57:27.000,332,11093997,-795,0,1764320246,15025.447518889989,81.9622783800005,50553.35514024 2025-11-28,08:57:28.000,332,11094080,-795,0,1764320247,15025.252165899998,81.7155588300011,50553.459947040006 2025-11-28,08:57:29.000,332,11093974,-795,0,1764320248,15025.231956969998,81.48998666999978,50553.56475384 2025-11-28,08:57:30.000,332,11094016,-795,0,1764320249,15025.54856353999,81.24326712000038,50553.71847048001 2025-11-28,08:57:31.000,332,11094087,-795,0,1764320250,15025.83822487,81.1586775600008,50553.78834168001 2025-11-28,08:57:32.000,332,11094066,-795,0,1764320251,15025.95274213999,80.98244931000227,50553.80930304 2025-11-28,08:57:33.000,332,11094047,-795,0,1764320252,15026.134622509991,80.8767123600046,50553.95603256001 2025-11-28,08:57:34.000,332,11093982,-795,0,1764320253,15026.235667159992,80.665238460002,50554.19359464 2025-11-28,08:57:35.000,332,11094015,-795,0,1764320254,15026.303030260002,80.48196108000411,50554.24949160001 2025-11-28,08:57:36.000,332,11094002,-795,0,1764320255,15026.343448120002,80.36212587000045,50554.36128552 2025-11-28,08:57:37.000,332,11093996,-795,0,1764320256,15026.437756459993,80.32688022000366,50554.396221120005 2025-11-28,08:57:38.000,332,11094091,-795,0,1764320257,15026.417547529993,80.36212587000045,50554.54295064 2025-11-28,08:57:39.000,332,11094114,-795,0,1764320258,15026.377129669992,80.39737152000453,50554.58487336001 2025-11-28,08:57:40.000,332,11094043,-795,0,1764320259,15026.390602289997,80.32688022000366,50554.74557712 2025-11-28,08:57:41.000,332,11094007,-795,0,1764320260,15026.484910630003,80.31278195999766,50554.829422560004 2025-11-28,08:57:42.000,332,11094006,-795,0,1764320261,15026.633109449998,80.32688022000366,50554.93422936 2025-11-28,08:57:43.000,332,11094083,-795,0,1764320262,15026.761099339994,80.38327325999853,50555.02506192 2025-11-28,08:57:44.000,332,11094027,-795,0,1764320263,15026.862143989994,80.47491195000475,50555.15083008 2025-11-28,08:57:45.000,332,11093952,-795,0,1764320264,15026.781308269994,80.58769803000177,50555.24864976 2025-11-28,08:57:46.000,332,11094005,-795,0,1764320265,15026.660054689994,80.82736845000181,50555.33948232 2025-11-28,08:57:47.000,332,11094053,-795,0,1764320266,15026.444492770002,80.93310539999948,50555.38839216 2025-11-28,08:57:48.000,332,11094067,-795,0,1764320267,15026.410811219997,81.19392321000487,50555.5071732 2025-11-28,08:57:49.000,332,11094053,-795,0,1764320268,15026.316502879992,81.27851277000445,50555.5071732 2025-11-28,08:57:50.000,332,11094056,-795,0,1764320269,15026.249139779997,81.41244623999955,50555.7167868 2025-11-28,08:57:51.000,332,11094050,-795,0,1764320270,15026.181776680001,81.5040849299985,50555.73076104001 2025-11-28,08:57:52.000,332,11094110,-795,0,1764320271,15026.087468339996,81.51113405999786,50555.79364512 2025-11-28,08:57:53.000,332,11094109,-795,0,1764320272,15026.188512989997,81.4688392800017,50556.003258720004 2025-11-28,08:57:54.000,332,11094057,-795,0,1764320273,15026.363657050002,81.4335936300049,50556.1010784 2025-11-28,08:57:55.000,332,11094116,-795,0,1764320274,15026.525328489988,81.36310233000404,50556.22684656 2025-11-28,08:57:56.000,332,11093935,-795,0,1764320275,15026.801517199994,81.29966016000253,50556.17793672 2025-11-28,08:57:57.000,332,11094059,-795,0,1764320276,15027.044024359995,81.27146363999782,50556.28274352001 2025-11-28,08:57:58.000,332,11094056,-795,0,1764320277,15027.542511300002,81.33490580999933,50556.5901768 2025-11-28,08:57:59.000,332,11094127,-555,0,1764320278,15028.08815240999,81.38424972000212,50556.576202560005 2025-11-28,08:58:00.000,332,11094105,-795,0,1764320279,15028.748310789997,81.59572362000472,50556.64607376001 2025-11-28,08:58:01.000,332,11094112,-795,0,1764320280,15029.33436976,81.70146057000238,50556.806777519996 2025-11-28,08:58:02.000,332,11093987,-795,0,1764320281,15030.008000759997,81.77195187000325,50556.73690632001 2025-11-28,08:58:03.000,332,11094048,-795,0,1764320282,15030.459333529994,81.80719752000005,50556.83472600001 2025-11-28,08:58:04.000,332,11094098,-795,0,1764320283,15030.80962164999,81.87063969000155,50556.960494160005 2025-11-28,08:58:05.000,332,11094018,-795,0,1764320284,15030.903929989996,81.89883620999899,50557.03735248 2025-11-28,08:58:06.000,332,11094012,-795,0,1764320285,15030.951084159991,81.80719752000005,50557.198056240006 2025-11-28,08:58:07.000,332,11094011,-795,0,1764320286,15031.126228219997,81.76490274000389,50557.26792744001 2025-11-28,08:58:08.000,332,11094057,-795,0,1764320287,15031.186855009997,81.63801840000087,50557.365747120006 2025-11-28,08:58:09.000,332,11093966,-795,0,1764320288,15031.301372280002,81.53933058000257,50557.37972136 2025-11-28,08:58:10.000,332,11094015,-795,0,1764320289,15031.361999069988,81.39834798000084,50557.60330920001 2025-11-28,08:58:11.000,332,11094060,-795,0,1764320290,15031.308108589998,81.33490580999933,50557.708116 2025-11-28,08:58:12.000,332,11094050,-795,0,1764320291,15031.220536560002,81.13048104000336,50557.86183264001 2025-11-28,08:58:13.000,332,11094050,-795,0,1764320292,15031.281163350002,80.97540018000291,50557.88978112001 2025-11-28,08:58:14.000,332,11094029,-795,0,1764320293,15031.321581210002,80.84146671000053,50558.12035608 2025-11-28,08:58:15.000,332,11094105,-795,0,1764320294,15031.483252649989,80.82736845000181,50558.14131744 2025-11-28,08:58:16.000,332,11094028,-595,0,1764320295,15031.550615749999,80.79917193000438,50558.23215 2025-11-28,08:58:17.000,332,11094079,-795,0,1764320296,15031.66513301999,80.74982802000159,50558.315995439996 2025-11-28,08:58:18.000,332,11093946,-795,0,1764320297,15031.537143129994,80.62999280999793,50558.350931040004 2025-11-28,08:58:19.000,332,11094042,-795,0,1764320298,15031.429362169998,80.5524523799977,50558.45573784 2025-11-28,08:58:20.000,332,11094048,-795,0,1764320299,15031.227272869997,80.40442065000389,50558.64439008 2025-11-28,08:58:21.000,332,11094104,-795,0,1764320300,15031.180118700002,80.48196108000411,50558.69329992 2025-11-28,08:58:22.000,332,11094094,-795,0,1764320301,15030.964556779996,80.5524523799977,50558.8609908 2025-11-28,08:58:23.000,332,11094127,-795,0,1764320302,15030.951084159991,80.47491195000475,50558.83304232 2025-11-28,08:58:24.000,332,11094093,-795,0,1764320303,15030.910666299991,80.48901021000347,50558.90291352 2025-11-28,08:58:25.000,332,11094097,-795,0,1764320304,15030.944347849996,80.5524523799977,50558.986758959996 2025-11-28,08:58:26.000,332,11094059,-715,0,1764320305,15031.065601429997,80.58769803000177,50559.05663016 2025-11-28,08:58:27.000,332,11094111,-795,0,1764320306,15031.146437149997,80.7004841099988,50559.19637256 2025-11-28,08:58:28.000,332,11094039,-795,0,1764320307,15031.153173459992,80.69343497999944,50559.22432104 2025-11-28,08:58:29.000,332,11094111,-795,0,1764320308,15031.065601429997,80.7004841099988,50559.18239832001 2025-11-28,08:58:30.000,332,11094069,-795,0,1764320309,15030.910666299991,80.73572976000287,50559.3850248 2025-11-28,08:58:31.000,332,11094080,-715,0,1764320310,15030.70857699999,80.74982802000159,50559.44092176 2025-11-28,08:58:32.000,332,11094085,-795,0,1764320311,15030.418915669994,80.67933672000072,50559.46188312 2025-11-28,08:58:33.000,332,11093973,-795,0,1764320312,15030.176408509993,80.55950151000434,50559.594638400005 2025-11-28,08:58:34.000,332,11094015,-795,0,1764320313,15030.095572789993,80.53835411999898,50559.75534216001 2025-11-28,08:58:35.000,332,11094052,-795,0,1764320314,15030.095572789993,80.62294367999857,50559.80425200001 2025-11-28,08:58:36.000,332,11094024,-795,0,1764320315,15029.981055520002,80.91900714000076,50559.9090588 2025-11-28,08:58:37.000,332,11093930,-795,0,1764320316,15029.671185259991,81.20802147000359,50559.95098152001 2025-11-28,08:58:38.000,332,11094095,-795,0,1764320317,15029.253534039999,81.39129885000148,50559.978930000005 2025-11-28,08:58:39.000,332,11093975,-795,0,1764320318,15029.112071529999,81.57457622999937,50560.0837368 2025-11-28,08:58:40.000,332,11094071,-795,0,1764320319,15029.064917359989,81.91998360000434,50560.13963376001 2025-11-28,08:58:41.000,332,11094045,-795,0,1764320320,15029.098598909994,82.21604705999925,50560.13264664 2025-11-28,08:58:42.000,332,11094050,-795,0,1764320321,15029.22658879999,82.4204718300025,50560.13264664 2025-11-28,08:58:43.000,332,11094129,-795,0,1764320322,15029.33436976,82.68833876999997,50560.2234792 2025-11-28,08:58:44.000,332,11094201,-795,0,1764320323,15029.39499655,82.82932137000171,50560.2933504 2025-11-28,08:58:45.000,332,11093943,-795,0,1764320324,15029.55666799,83.05489353000303,50560.32129888 2025-11-28,08:58:46.000,332,11094149,-795,0,1764320325,15029.839593010001,83.33685872999922,50560.42610568001 2025-11-28,08:58:47.000,332,11094128,-795,0,1764320326,15030.115781719993,83.44964481000352,50560.482002640005 2025-11-28,08:58:48.000,332,11094015,-795,0,1764320327,15030.52669662999,83.58357827999862,50560.52392536001 2025-11-28,08:58:49.000,332,11094134,-795,0,1764320328,15030.984765709996,83.63997132000077,50560.65668064 2025-11-28,08:58:50.000,332,11094014,-795,0,1764320329,15031.476516339993,83.83029782999802,50560.70559048 2025-11-28,08:58:51.000,332,11094062,-795,0,1764320330,15031.99521221,83.94308391000231,50560.7824488 2025-11-28,08:58:52.000,332,11094153,-795,0,1764320331,15032.513908079993,84.05586998999934,50560.7475132 2025-11-28,08:58:53.000,332,11093985,-795,0,1764320332,15032.90461405999,84.3378351900028,50560.78943592001 2025-11-28,08:58:54.000,332,11094024,-795,0,1764320333,15033.08649442999,84.43652301000111,50560.936165440005 2025-11-28,08:58:55.000,332,11094075,-795,0,1764320334,15033.09323074,84.42242475000239,50561.00603664001 2025-11-28,08:58:56.000,332,11094031,-795,0,1764320335,15032.776624169994,84.38717909999832,50561.04097224 2025-11-28,08:58:57.000,332,11094036,-795,0,1764320336,15032.534117009993,84.39422822999768,50561.15975328 2025-11-28,08:58:58.000,332,11093993,-795,0,1764320337,15032.332027709992,84.44357214000047,50561.271547200005 2025-11-28,08:58:59.000,332,11094078,-795,0,1764320338,15032.217510440001,84.619800389999,50561.41128960001 2025-11-28,08:59:00.000,332,11094086,-795,0,1764320339,15032.129938409991,84.81012690000352,50561.49513504 2025-11-28,08:59:01.000,332,11094016,-795,0,1764320340,15032.170356269991,84.90176559000247,50561.537057760004 2025-11-28,08:59:02.000,332,11094022,-795,0,1764320341,15032.419599740002,85.00750254000013,50561.64885168001 2025-11-28,08:59:03.000,332,11094088,-795,0,1764320342,15032.668843209998,84.9299621099999,50561.7606456 2025-11-28,08:59:04.000,332,11093987,-795,0,1764320343,15032.891141439999,84.94406036999862,50561.80256832 2025-11-28,08:59:05.000,332,11094097,-795,0,1764320344,15033.15385753,85.03569906000484,50561.94929784 2025-11-28,08:59:06.000,332,11094158,-795,0,1764320345,15033.632135539992,84.9793060200027,50562.01218192001 2025-11-28,08:59:07.000,332,11094020,-795,0,1764320346,15034.157567719994,85.07094471000164,50562.13795008 2025-11-28,08:59:08.000,332,11094010,-795,0,1764320347,15034.400074879995,85.30356600000232,50562.19384704 2025-11-28,08:59:09.000,332,11094144,-795,0,1764320348,15034.39333857,85.30356600000232,50562.24974400001 2025-11-28,08:59:10.000,332,11093974,-795,0,1764320349,15034.4135475,85.25422208999953,50562.24974400001 2025-11-28,08:59:11.000,332,11093961,-795,0,1764320350,15034.33271178,85.19782905000466,50562.375512160004 2025-11-28,08:59:12.000,332,11094070,-795,0,1764320351,15034.36639332999,85.20487818000402,50562.48730608001 2025-11-28,08:59:13.000,332,11094081,-795,0,1764320352,15034.575218940001,85.09914122999908,50562.70390680001 2025-11-28,08:59:14.000,332,11094100,-795,0,1764320353,15034.831198719992,85.23307470000145,50562.7388424 2025-11-28,08:59:15.000,332,11094026,-795,0,1764320354,15035.174750529994,85.39520469000126,50562.77377800001 2025-11-28,08:59:16.000,332,11094047,-795,0,1764320355,15035.63281961,85.54323642000236,50562.90653328 2025-11-28,08:59:17.000,332,11094072,-795,0,1764320356,15035.983107729997,85.59962946000451,50563.01832720001 2025-11-28,08:59:18.000,332,11094000,-795,0,1764320357,15036.218878579988,85.57848206999915,50563.00435296 2025-11-28,08:59:19.000,332,11094110,-795,0,1764320358,15036.528748839999,85.64897337000002,50563.234927920006 2025-11-28,08:59:20.000,332,11094136,-795,0,1764320359,15036.65000242,85.6842190200041,50563.18601808001 2025-11-28,08:59:21.000,332,11094087,-795,0,1764320360,15036.90598219999,85.81110335999983,50563.22794080001 2025-11-28,08:59:22.000,332,11094079,-795,0,1764320361,15036.84535540999,86.0296263900018,50563.4375544 2025-11-28,08:59:23.000,332,11094028,-795,0,1764320362,15036.818410169995,86.0930685600033,50563.570309680006 2025-11-28,08:59:24.000,332,11094008,-795,0,1764320363,15036.717365519995,86.1283142100001,50563.62620664 2025-11-28,08:59:25.000,332,11094077,-795,0,1764320364,15036.90598219999,86.2411002900044,50563.738000560006 2025-11-28,08:59:26.000,332,11094098,-795,0,1764320365,15037.330369729993,86.51601636000123,50563.905691440006 2025-11-28,08:59:27.000,332,11093958,-795,0,1764320366,15037.80191142999,86.77683416999935,50563.91966568 2025-11-28,08:59:28.000,332,11094025,-795,0,1764320367,15038.07136383,87.06584850000218,50564.15024064 2025-11-28,08:59:29.000,332,11094012,-795,0,1764320368,15038.414915640002,87.4253541299986,50564.12927928 2025-11-28,08:59:30.000,332,11094088,-795,0,1764320369,15038.650686489993,87.77076150000357,50564.25504744 2025-11-28,08:59:31.000,332,11094126,-755,0,1764320370,15038.643950179998,88.27829886000109,50564.220111840004 2025-11-28,08:59:32.000,332,11094019,-795,0,1764320371,15038.374497780002,88.43337972000154,50564.35286712 2025-11-28,08:59:33.000,332,11094051,-795,0,1764320372,15038.293662060001,88.58846058000199,50564.49959664001 2025-11-28,08:59:34.000,332,11094060,-795,0,1764320373,15038.08483644999,88.72239405000437,50564.625364800006 2025-11-28,08:59:35.000,332,11094045,-795,0,1764320374,15037.86253821999,88.74354144000245,50564.75113296 2025-11-28,08:59:36.000,332,11094092,-795,0,1764320375,15037.707603089999,88.75763970000116,50564.82799128 2025-11-28,08:59:37.000,332,11094135,-795,0,1764320376,15037.660448919989,88.74354144000245,50564.93279808001 2025-11-28,08:59:38.000,332,11094110,-795,0,1764320377,15037.88274714999,88.97616273000313,50565.1144632 2025-11-28,08:59:39.000,332,11094069,-795,0,1764320378,15038.253244200001,89.22993141000188,50565.19830864001 2025-11-28,08:59:40.000,332,11094028,-795,0,1764320379,15038.603532319998,89.4555035700032,50565.19132152 2025-11-28,08:59:41.000,332,11094066,-795,0,1764320380,15038.967293059999,89.7374687699994,50565.28914120001 2025-11-28,08:59:42.000,332,11094075,-795,0,1764320381,15039.20306390999,89.92074615000456,50565.40093512 2025-11-28,08:59:43.000,332,11094093,-795,0,1764320382,15039.539879409997,90.06172874999902,50565.4288836 2025-11-28,08:59:44.000,332,11093974,-795,0,1764320383,15039.789122879993,90.17451483000332,50565.53369040001 2025-11-28,08:59:45.000,332,11094112,-795,0,1764320384,15040.15961992999,90.2943500399997,50565.65945856 2025-11-28,08:59:46.000,332,11094020,-795,0,1764320385,15040.28760982,90.30844829999842,50565.82714944 2025-11-28,08:59:47.000,332,11094181,-795,0,1764320386,15040.48969912,90.47762742000486,50565.82714944 2025-11-28,08:59:48.000,332,11094038,-755,0,1764320387,15040.44254494999,90.56926611000381,50565.98086608 2025-11-28,08:59:49.000,332,11094148,-795,0,1764320388,15040.294346129995,90.61156088999996,50566.064711520004 2025-11-28,08:59:50.000,332,11094129,-795,0,1764320389,15040.20003778999,90.7525434900017,50566.26035088 2025-11-28,08:59:51.000,332,11094192,-795,0,1764320390,15040.253928269995,90.85828043999936,50566.302273600006 2025-11-28,08:59:52.000,332,11093971,-795,0,1764320391,15040.32802768,90.7877891399985,50566.30926072 2025-11-28,08:59:53.000,332,11094059,-795,0,1764320392,15040.26066457999,90.79483826999785,50566.51188720001 2025-11-28,08:59:54.000,332,11094058,-795,0,1764320393,15040.233719339994,90.58336437000253,50566.67957808001 2025-11-28,08:59:55.000,332,11094161,-795,0,1764320394,15040.2067741,90.47762742000486,50566.76342352 2025-11-28,08:59:56.000,332,11094025,-795,0,1764320395,15040.274137199995,90.28730091000034,50566.87521744001 2025-11-28,08:59:57.000,332,11094009,-635,0,1764320396,15040.56379852999,90.1956622200014,50567.00797272 2025-11-28,08:59:58.000,332,11094140,-795,0,1764320397,15041.089230709993,90.18861309000204,50567.04290832001 2025-11-28,08:59:59.000,332,11094043,-795,0,1764320398,15041.66855337,90.33664482000313,50567.06386968001 2025-11-28,09:00:00.000,332,11094018,-795,0,1764320399,15042.241139719998,90.5058239400023,50567.119766640004 2025-11-28,09:00:01.000,332,11094054,-795,0,1764320400,15042.564482599999,90.46352915999887,50567.1756636 2025-11-28,09:00:02.000,332,11094160,-795,0,1764320401,15042.874352859995,90.48467655000422,50567.42719992001 2025-11-28,09:00:03.000,332,11094023,-795,0,1764320402,15042.995606439996,90.42828351000207,50567.42719992001 2025-11-28,09:00:04.000,332,11094028,-795,0,1764320403,15043.143805259991,90.56221698000445,50567.53200672 2025-11-28,09:00:05.000,332,11093954,-795,0,1764320404,15043.238113599997,90.51287307000166,50567.61585216001 2025-11-28,09:00:06.000,332,11094171,-795,0,1764320405,15043.386312419992,90.42123438000272,50567.76258168001 2025-11-28,09:00:07.000,332,11094093,-795,0,1764320406,15043.601874339998,90.17451483000332,50567.78354304001 2025-11-28,09:00:08.000,332,11094169,-795,0,1764320407,15043.89827197999,90.1956622200014,50567.9442468 2025-11-28,09:00:09.000,332,11094103,-795,0,1764320408,15044.20140592999,90.06172874999902,50567.98616952 2025-11-28,09:00:10.000,332,11094088,-795,0,1764320409,15044.672947630002,90.0476304900003,50568.16084752 2025-11-28,09:00:11.000,332,11094076,-795,0,1764320410,15045.023235749999,90.06172874999902,50568.195783120005 2025-11-28,09:00:12.000,332,11094034,-795,0,1764320411,15045.252270289995,90.16746570000396,50568.2237316 2025-11-28,09:00:13.000,332,11094051,-795,0,1764320412,15045.454359589996,90.17451483000332,50568.37744824 2025-11-28,09:00:14.000,332,11094062,-795,0,1764320413,15045.737284609997,90.23090786999819,50568.51719064 2025-11-28,09:00:15.000,332,11094022,-795,0,1764320414,15046.040418559998,90.24500613000419,50568.580074720005 2025-11-28,09:00:16.000,332,11094121,-795,0,1764320415,15046.23577154999,90.20976048000011,50568.698855760005 2025-11-28,09:00:17.000,332,11094082,-795,0,1764320416,15046.511960259995,90.20976048000011,50568.88052088 2025-11-28,09:00:18.000,332,11094076,-795,0,1764320417,15046.727522180001,90.32254656000441,50568.9923148 2025-11-28,09:00:19.000,332,11094082,-795,0,1764320418,15046.801621589992,90.37893959999928,50569.09013448 2025-11-28,09:00:20.000,332,11093929,-795,0,1764320419,15046.801621589992,90.44943090000015,50569.17397992001 2025-11-28,09:00:21.000,332,11094066,-795,0,1764320420,15047.030656130002,90.47057828999823,50569.19494128001 2025-11-28,09:00:22.000,332,11093921,-795,0,1764320421,15047.192327569988,90.5058239400023,50569.28577384 2025-11-28,09:00:23.000,332,11094065,-795,0,1764320422,15047.387680559994,90.61861001999932,50569.35564504 2025-11-28,09:00:24.000,332,11094042,-795,0,1764320423,15047.468516279994,90.61861001999932,50569.49538744 2025-11-28,09:00:25.000,332,11094091,-795,0,1764320424,15047.394416869989,90.57631524000317,50569.59320712 2025-11-28,09:00:26.000,332,11094012,-795,0,1764320425,15047.205800189993,90.42123438000272,50569.77487224001 2025-11-28,09:00:27.000,332,11094086,-755,0,1764320426,15047.145173399993,90.38598872999864,50569.921601760005 2025-11-28,09:00:28.000,332,11094037,-795,0,1764320427,15047.199063879998,90.37893959999928,50570.08230552001 2025-11-28,09:00:29.000,332,11093994,-795,0,1764320428,15047.151909709988,90.28730091000034,50570.103266879996 2025-11-28,09:00:30.000,332,11094003,-795,0,1764320429,15047.111491850002,90.27320265000162,50570.26397064 2025-11-28,09:00:31.000,332,11094012,-795,0,1764320430,15047.084546609993,90.38598872999864,50570.305893360004 2025-11-28,09:00:32.000,332,11094020,-755,0,1764320431,15047.145173399993,90.36484134000057,50570.33384184 2025-11-28,09:00:33.000,332,11093979,-795,0,1764320432,15047.266426979993,90.43533264000143,50570.52249408 2025-11-28,09:00:34.000,332,11094099,-795,0,1764320433,15047.47525258999,90.36484134000057,50570.6692236 2025-11-28,09:00:35.000,332,11093997,-795,0,1764320434,15047.54261569,90.37893959999928,50570.70415920001 2025-11-28,09:00:36.000,332,11093948,-795,0,1764320435,15047.63692402999,90.41418525000336,50570.73210768001 2025-11-28,09:00:37.000,332,11093957,-795,0,1764320436,15047.59650616999,90.46352915999887,50570.87185008001 2025-11-28,09:00:38.000,332,11093972,-795,0,1764320437,15047.51567044999,90.40008699000464,50570.976656880004 2025-11-28,09:00:39.000,332,11094073,-795,0,1764320438,15047.52240676,90.38598872999864,50571.15133488 2025-11-28,09:00:40.000,332,11094036,-795,0,1764320439,15047.630187719995,90.49172568000358,50571.18627048001 2025-11-28,09:00:41.000,332,11094053,-795,0,1764320440,15047.53587937999,90.63975741000468,50571.2980644 2025-11-28,09:00:42.000,332,11094006,-795,0,1764320441,15047.165382329993,90.63975741000468,50571.3679356 2025-11-28,09:00:43.000,332,11094044,-795,0,1764320442,15046.740994799991,90.41418525000336,50571.549600720005 2025-11-28,09:00:44.000,332,11094085,-795,0,1764320443,15046.390706679995,90.18156396000268,50571.63344616 2025-11-28,09:00:45.000,332,11094029,-795,0,1764320444,15046.28292572,90.20976048000011,50571.766201440005 2025-11-28,09:00:46.000,332,11094055,-795,0,1764320445,15046.42438823,90.37893959999928,50571.87100824 2025-11-28,09:00:47.000,332,11094032,-795,0,1764320446,15046.55911442999,90.56221698000445,50572.02472488001 2025-11-28,09:00:48.000,332,11094123,-795,0,1764320447,15046.794885279996,90.7172978400049,50572.09459608001 2025-11-28,09:00:49.000,332,11094104,-795,0,1764320448,15047.165382329993,90.95696825999767,50572.14350592001 2025-11-28,09:00:50.000,332,11093998,-795,0,1764320449,15047.508934139994,91.18958954999835,50572.20639 2025-11-28,09:00:51.000,332,11093965,-795,0,1764320450,15047.650396649995,91.42925996999838,50572.22735136 2025-11-28,09:00:52.000,332,11094042,-795,0,1764320451,15047.70428713,91.56319344000076,50572.29722256 2025-11-28,09:00:53.000,332,11094106,-795,0,1764320452,15047.650396649995,91.7041760400025,50572.40202936 2025-11-28,09:00:54.000,332,11093954,-635,0,1764320453,15047.63692402999,91.76056908000464,50572.40202936 2025-11-28,09:00:55.000,332,11094009,-755,0,1764320454,15047.731232369995,91.87335516000167,50572.5906816 2025-11-28,09:00:56.000,332,11093986,-795,0,1764320455,15047.953530599996,92.20466427000065,50572.68850128 2025-11-28,09:00:57.000,332,11094049,-795,0,1764320456,15048.081520489992,92.34564687000238,50572.80728232 2025-11-28,09:00:58.000,332,11093991,-795,0,1764320457,15048.270137170002,92.46548207999876,50572.842217920006 2025-11-28,09:00:59.000,332,11093895,-795,0,1764320458,15048.512644329989,92.5712190300037,50572.92606336 2025-11-28,09:01:00.000,332,11093975,-715,0,1764320459,15048.687788389994,92.7051524999988,50572.96798608 2025-11-28,09:01:01.000,332,11094029,-795,0,1764320460,15048.77536041999,92.89547901000333,50573.07279288 2025-11-28,09:01:02.000,332,11094002,-795,0,1764320461,15048.82251459,93.09285464999994,50573.1845868 2025-11-28,09:01:03.000,332,11094123,-795,0,1764320462,15048.93703185999,93.30432855000254,50573.324329200004 2025-11-28,09:01:04.000,332,11094111,-795,0,1764320463,15049.031340199996,93.60039201000473,50573.42214888 2025-11-28,09:01:05.000,332,11093969,-795,0,1764320464,15049.253638429996,93.70612896000239,50573.41516176001 2025-11-28,09:01:06.000,332,11094007,-795,0,1764320465,15049.361419389992,93.86120982000284,50573.540929920004 2025-11-28,09:01:07.000,332,11094008,-795,0,1764320466,15049.563508689993,93.94579938000243,50573.62477536 2025-11-28,09:01:08.000,332,11094017,-795,0,1764320467,15049.523090829993,94.03743807000137,50573.65272384001 2025-11-28,09:01:09.000,332,11094226,-795,0,1764320468,15049.361419389992,94.3123541399982,50573.78547912 2025-11-28,09:01:10.000,332,11093980,-795,0,1764320469,15049.280583669992,94.48153326000465,50573.78547912 2025-11-28,09:01:11.000,332,11094086,-795,0,1764320470,15049.199747949991,94.65071238000382,50573.83438896 2025-11-28,09:01:12.000,332,11094084,-795,0,1764320471,15049.172802709996,94.74940020000213,50573.93919576001 2025-11-28,09:01:13.000,332,11094007,-795,0,1764320472,15049.01786757999,94.79169497999828,50574.09989952 2025-11-28,09:01:14.000,332,11094067,-795,0,1764320473,15048.78209673,95.12300409000454,50574.12086088 2025-11-28,09:01:15.000,332,11094018,-795,0,1764320474,15048.452017539988,95.23579017000156,50574.13483512001 2025-11-28,09:01:16.000,332,11094130,-795,0,1764320475,15048.121938349992,95.58824666999863,50574.15579648001 2025-11-28,09:01:17.000,332,11093968,-795,0,1764320476,15047.711023439995,95.91250664999825,50574.23964192 2025-11-28,09:01:18.000,332,11094102,-795,0,1764320477,15047.286635909993,96.13807880999957,50574.39335856001 2025-11-28,09:01:19.000,332,11093992,-795,0,1764320478,15046.714049559996,96.07463663999806,50574.400345680006 2025-11-28,09:01:20.000,332,11094005,-795,0,1764320479,15046.350288819995,96.04644012000063,50574.449255520005 2025-11-28,09:01:21.000,332,11093937,-795,0,1764320480,15046.28292572,96.02529273000255,50574.48419112 2025-11-28,09:01:22.000,332,11094059,-795,0,1764320481,15046.370497749995,96.17332446000364,50574.63092064 2025-11-28,09:01:23.000,332,11094007,-795,0,1764320482,15046.49848763999,96.53283009000006,50574.67983048001 2025-11-28,09:01:24.000,332,11093960,-795,0,1764320483,15046.49848763999,96.59627226000157,50574.714766080004 2025-11-28,09:01:25.000,332,11094017,-795,0,1764320484,15046.64668646,96.66676356000244,50574.714766080004 2025-11-28,09:01:26.000,332,11094066,-795,0,1764320485,15046.54564181,96.8852865900044,50574.77765016001 2025-11-28,09:01:27.000,332,11094081,-795,0,1764320486,15046.491751329995,96.99807267000142,50574.9313668 2025-11-28,09:01:28.000,332,11094092,-795,0,1764320487,15046.38397037,97.16725179000059,50574.97328952001 2025-11-28,09:01:29.000,332,11094085,-755,0,1764320488,15046.34355251,97.07561310000165,50575.09905768 2025-11-28,09:01:30.000,332,11094074,-795,0,1764320489,15046.57932335999,97.04036745000485,50575.15495464 2025-11-28,09:01:31.000,332,11094102,-795,0,1764320490,15046.788148970001,97.09676048999972,50575.21085160001 2025-11-28,09:01:32.000,332,11094057,-795,0,1764320491,15046.902666239992,97.08971136000036,50575.34360688 2025-11-28,09:01:33.000,332,11094017,-795,0,1764320492,15047.172118639988,97.03331831999822,50575.406490960006 2025-11-28,09:01:34.000,332,11093986,-795,0,1764320493,15047.609978789995,97.12495701000444,50575.51129776 2025-11-28,09:01:35.000,332,11094074,-795,0,1764320494,15048.135410969997,97.33643090999976,50575.53924624 2025-11-28,09:01:36.000,332,11093963,-795,0,1764320495,15048.681052079999,97.63249437000195,50575.44841368001 2025-11-28,09:01:37.000,332,11093958,-715,0,1764320496,15049.02460389,98.12593347000075,50575.46937504 2025-11-28,09:01:38.000,332,11094038,-795,0,1764320497,15049.199747949991,98.3797021499995,50575.60213032 2025-11-28,09:01:39.000,332,11094103,-795,0,1764320498,15049.395100939997,98.27396520000184,50575.65802728 2025-11-28,09:01:40.000,332,11094098,-795,0,1764320499,15049.704971199993,98.19642477000161,50575.68597576001 2025-11-28,09:01:41.000,332,11094016,-795,0,1764320500,15050.149567659995,98.21757215999969,50575.741872720006 2025-11-28,09:01:42.000,332,11093937,-795,0,1764320501,15050.648054600002,98.3797021499995,50575.77680832 2025-11-28,09:01:43.000,332,11093979,-795,0,1764320502,15050.910770689989,98.66166735000297,50575.888602240004 2025-11-28,09:01:44.000,332,11094013,-795,0,1764320503,15050.749099250002,98.80969908000407,50575.93052496001 2025-11-28,09:01:45.000,332,11094023,-795,0,1764320504,15050.533537329997,98.8378956000015,50576.0143704 2025-11-28,09:01:46.000,332,11094074,-795,0,1764320505,15050.439228989992,98.71806038999785,50576.16808704001 2025-11-28,09:01:47.000,332,11093999,-795,0,1764320506,15050.472910539997,98.71101125999849,50576.16808704001 2025-11-28,09:01:48.000,332,11094045,-795,0,1764320507,15050.668263530002,98.73215865000384,50576.23097112 2025-11-28,09:01:49.000,332,11094025,-795,0,1764320508,15050.863616519993,98.72510952000448,50576.34975216 2025-11-28,09:01:50.000,332,11093983,-795,0,1764320509,15051.025287959994,98.77445343,50576.37071352 2025-11-28,09:01:51.000,332,11094054,-795,0,1764320510,15051.368839769995,98.70396212999913,50576.37071352 2025-11-28,09:01:52.000,332,11094019,-795,0,1764320511,15051.597874309991,98.74625691000256,50576.48250744001 2025-11-28,09:01:53.000,332,11094070,-795,0,1764320512,15051.732600509997,98.66166735000297,50576.57334000001 2025-11-28,09:01:54.000,332,11094168,-795,0,1764320513,15051.813436229997,98.71806038999785,50576.65019832001 2025-11-28,09:01:55.000,332,11094100,-795,0,1764320514,15051.954898739998,98.76035517000128,50576.60128848001 2025-11-28,09:01:56.000,332,11093986,-795,0,1764320515,15052.29171423999,99.05641863000346,50576.7829536 2025-11-28,09:01:57.000,332,11094057,-795,0,1764320516,15052.41296781999,99.4300225199986,50576.81090208 2025-11-28,09:01:58.000,332,11093993,-795,0,1764320517,15052.56116664,99.40887513000052,50576.95064448 2025-11-28,09:01:59.000,332,11094098,-795,0,1764320518,15053.133752989997,99.62739816000249,50577.02750280001 2025-11-28,09:02:00.000,332,11093958,-795,0,1764320519,15053.87474708999,100.14903377999872,50576.97160584 2025-11-28,09:02:01.000,332,11094101,-795,0,1764320520,15054.346288790002,100.67066940000223,50576.97160584 2025-11-28,09:02:02.000,332,11094088,-755,0,1764320521,15054.635950119999,101.03017502999865,50576.95763160001 2025-11-28,09:02:03.000,332,11094032,-795,0,1764320522,15054.97950193,101.30509110000276,50577.05545128001 2025-11-28,09:02:04.000,332,11094015,-795,0,1764320523,15055.18159123,101.3967297900017,50577.132309600005 2025-11-28,09:02:05.000,332,11093992,-795,0,1764320524,15055.370207909997,101.43902456999785,50577.11833536 2025-11-28,09:02:06.000,332,11093988,-795,0,1764320525,15055.491461489997,101.3967297900017,50577.13929672 2025-11-28,09:02:07.000,332,11093985,-795,0,1764320526,15055.808068059989,101.50246673999936,50577.21615504 2025-11-28,09:02:08.000,332,11094041,-795,0,1764320527,15056.124674629995,101.74918628999876,50577.32794896 2025-11-28,09:02:09.000,332,11094066,-795,0,1764320528,15056.407599649996,101.86902150000242,50577.38384592 2025-11-28,09:02:10.000,332,11094105,-795,0,1764320529,15056.522116920001,102.03115149000223,50577.45371712 2025-11-28,09:02:11.000,332,11094140,-795,0,1764320530,15056.724206220002,101.96770932000072,50577.50262696 2025-11-28,09:02:12.000,332,11094092,-795,0,1764320531,15057.087966959989,101.97475845000008,50577.57948528001 2025-11-28,09:02:13.000,332,11093987,-795,0,1764320532,15057.45172769999,101.99590583999816,50577.586472400006 2025-11-28,09:02:14.000,332,11094018,-795,0,1764320533,15057.802015820002,102.08049539999774,50577.71922768 2025-11-28,09:02:15.000,332,11094093,-795,0,1764320534,15057.930005709997,102.27082191000227,50577.74717616001 2025-11-28,09:02:16.000,332,11094174,-795,0,1764320535,15057.828961059997,102.32016581999778,50577.77512464001 2025-11-28,09:02:17.000,332,11094034,-795,0,1764320536,15057.876115229992,102.43295190000208,50577.85897008 2025-11-28,09:02:18.000,332,11094072,-795,0,1764320537,15057.903060470002,102.35541147000185,50578.03364808001 2025-11-28,09:02:19.000,332,11094081,-795,0,1764320538,15057.889587849997,102.53868884999974,50578.05460944 2025-11-28,09:02:20.000,332,11094061,-795,0,1764320539,15057.647080689996,102.70786796999892,50578.20832608001 2025-11-28,09:02:21.000,332,11093971,-795,0,1764320540,15057.49214555999,102.78540839999914,50578.26422304 2025-11-28,09:02:22.000,332,11094143,-795,0,1764320541,15057.41130983999,102.78540839999914,50578.3899912 2025-11-28,09:02:23.000,332,11093999,-795,0,1764320542,15057.35741936,102.84885057000065,50578.50178512 2025-11-28,09:02:24.000,332,11094068,-795,0,1764320543,15057.26984732999,102.72196623000491,50578.50178512 2025-11-28,09:02:25.000,332,11094064,-795,0,1764320544,15057.22942946999,102.68672058000084,50578.64851464 2025-11-28,09:02:26.000,332,11094053,-795,0,1764320545,15057.114912199999,102.7924575299985,50578.75332144001 2025-11-28,09:02:27.000,332,11094148,-795,0,1764320546,15057.162066369994,102.72901536000427,50578.83017976001 2025-11-28,09:02:28.000,332,11094055,-795,0,1764320547,15057.047549099989,102.58803276000253,50578.82319264 2025-11-28,09:02:29.000,332,11094014,-795,0,1764320548,15057.020603859994,102.4470501600008,50578.907038080004 2025-11-28,09:02:30.000,332,11094140,-795,0,1764320549,15057.020603859994,102.41885364000336,50579.16556152001 2025-11-28,09:02:31.000,332,11094077,-795,0,1764320550,15057.034076479998,102.411804510004,50579.17254864 2025-11-28,09:02:32.000,332,11094006,-795,0,1764320551,15057.054285409999,102.39770624999801,50579.22145848 2025-11-28,09:02:33.000,332,11094084,-795,0,1764320552,15057.094703269999,102.58803276000253,50579.25639408001 2025-11-28,09:02:34.000,332,11094032,-795,0,1764320553,15057.101439579994,102.57393450000382,50579.2983168 2025-11-28,09:02:35.000,332,11094083,-795,0,1764320554,15057.007131239989,102.53163972000038,50579.38914936 2025-11-28,09:02:36.000,332,11094091,-795,0,1764320555,15057.007131239989,102.41885364000336,50579.34023952 2025-11-28,09:02:37.000,332,11094003,-715,0,1764320556,15057.29005625999,102.44000103000144,50579.45203344001 2025-11-28,09:02:38.000,332,11094057,-795,0,1764320557,15057.49888187,102.5457379799991,50579.54985312001 2025-11-28,09:02:39.000,332,11094041,-795,0,1764320558,15057.707707479996,102.72901536000427,50579.542865999996 2025-11-28,09:02:40.000,332,11093952,-795,0,1764320559,15057.815488439992,102.78540839999914,50579.6127372 2025-11-28,09:02:41.000,332,11093989,-795,0,1764320560,15057.754861649992,102.95458751999831,50579.63369856 2025-11-28,09:02:42.000,332,11093987,-795,0,1764320561,15057.741389030001,103.0391770799979,50579.68959552001 2025-11-28,09:02:43.000,332,11094028,-795,0,1764320562,15057.714443789991,103.1519631600022,50579.6826084 2025-11-28,09:02:44.000,332,11094130,-795,0,1764320563,15057.815488439992,102.95458751999831,50579.80837656001 2025-11-28,09:02:45.000,332,11094112,-795,0,1764320564,15058.044522980003,103.06737360000261,50579.815363680005 2025-11-28,09:02:46.000,332,11094014,-795,0,1764320565,15058.374602169999,103.27179836999858,50579.864273520005 2025-11-28,09:02:47.000,332,11094002,-795,0,1764320566,15058.805726009996,103.3634370600048,50579.913183360004 2025-11-28,09:02:48.000,332,11094099,-795,0,1764320567,15059.371576049998,103.69474617000378,50579.9620932 2025-11-28,09:02:49.000,332,11093964,-795,0,1764320568,15059.883535609995,103.8568761600036,50579.85029928 2025-11-28,09:02:50.000,332,11094076,-795,0,1764320569,15060.254032659992,104.10359571000299,50579.913183360004 2025-11-28,09:02:51.000,332,11094004,-795,0,1764320570,15060.314659449992,104.18113614000322,50579.95510608001 2025-11-28,09:02:52.000,332,11094125,-795,0,1764320571,15060.179933250001,104.32211873999768,50580.0669 2025-11-28,09:02:53.000,332,11094066,-795,0,1764320572,15059.91048084999,104.50539612000284,50580.08786136 2025-11-28,09:02:54.000,332,11093995,-795,0,1764320573,15059.641028449994,104.54064176999964,50580.22061664001 2025-11-28,09:02:55.000,332,11094104,-795,0,1764320574,15059.385048669988,104.6111330700005,50580.29747496 2025-11-28,09:02:56.000,332,11094025,-795,0,1764320575,15059.088651029997,104.59703481000179,50580.40926888001 2025-11-28,09:02:57.000,332,11094150,-795,0,1764320576,15058.704681359995,104.4137574300039,50580.486127200005 2025-11-28,09:02:58.000,332,11094126,-795,0,1764320577,15058.40828371999,104.3996591699979,50580.63984384 2025-11-28,09:02:59.000,332,11094013,-795,0,1764320578,15058.105149769988,104.29392222000024,50580.76561200001 2025-11-28,09:03:00.000,332,11094065,-795,0,1764320579,15057.936742019992,104.56883829000435,50580.8005476 2025-11-28,09:03:01.000,332,11094035,-795,0,1764320580,15057.869378919997,104.86490174999926,50580.84247032001 2025-11-28,09:03:02.000,332,11094098,-795,0,1764320581,15057.775070579992,105.18916172999889,50580.919328640004 2025-11-28,09:03:03.000,332,11094102,-795,0,1764320582,15057.761597960001,105.61210953000409,50580.89138016001 2025-11-28,09:03:04.000,332,11094137,-795,0,1764320583,15057.748125339996,105.82358342999942,50580.87740592 2025-11-28,09:03:05.000,332,11094060,-795,0,1764320584,15057.775070579992,106.0209590700033,50580.989199840005 2025-11-28,09:03:06.000,332,11094059,-795,0,1764320585,15058.031050359998,106.09145037000417,50581.087019520004 2025-11-28,09:03:07.000,332,11094040,-795,0,1764320586,15058.42849264999,106.16194166999776,50581.19881344001 2025-11-28,09:03:08.000,332,11093989,-795,0,1764320587,15058.805726009996,106.21833470999991,50581.16387784 2025-11-28,09:03:09.000,332,11094076,-795,0,1764320588,15059.277267709993,106.23948209999799,50581.254710400004 2025-11-28,09:03:10.000,332,11094054,-795,0,1764320589,15059.68818261999,106.21128558000055,50581.31060736 2025-11-28,09:03:11.000,332,11094062,-795,0,1764320590,15060.004789189996,106.29587514000013,50581.387465679996 2025-11-28,09:03:12.000,332,11094060,-795,0,1764320591,15060.314659449992,106.23243296999863,50581.4293884 2025-11-28,09:03:13.000,332,11094059,-795,0,1764320592,15060.611057089998,106.23243296999863,50581.590092160004 2025-11-28,09:03:14.000,332,11094008,-795,0,1764320593,15060.799673769994,106.3311207900042,50581.611053520006 2025-11-28,09:03:15.000,332,11094036,-795,0,1764320594,15060.813146389999,106.45095600000059,50581.63201488001 2025-11-28,09:03:16.000,332,11094107,-795,0,1764320595,15060.85356425,106.66242990000319,50581.6739376 2025-11-28,09:03:17.000,332,11094078,-795,0,1764320596,15060.900718419995,106.74701946000278,50581.81368 2025-11-28,09:03:18.000,332,11093983,-795,0,1764320597,15060.94787258999,106.78931423999893,50581.84861560001 2025-11-28,09:03:19.000,332,11094014,-795,0,1764320598,15060.941136279995,106.79636336999829,50582.01630648001 2025-11-28,09:03:20.000,332,11094091,-795,0,1764320599,15060.97481783,106.7117738099987,50582.01630648001 2025-11-28,09:03:21.000,332,11094066,-795,0,1764320600,15061.06912616999,106.65538077000383,50582.15604888001 2025-11-28,09:03:22.000,332,11094044,-795,0,1764320601,15061.19711606,106.63423337999848,50582.27482992001 2025-11-28,09:03:23.000,332,11094035,-795,0,1764320602,15061.358787500001,106.52144730000146,50582.27482992001 2025-11-28,09:03:24.000,332,11093977,-795,0,1764320603,15061.567613109997,106.4650542599993,50582.35168824001 2025-11-28,09:03:25.000,332,11094081,-795,0,1764320604,15061.877483369994,106.52849643000081,50582.547327600005 2025-11-28,09:03:26.000,332,11094081,-795,0,1764320605,15062.180617319995,106.58488947000296,50582.58925032001 2025-11-28,09:03:27.000,332,11094060,-795,0,1764320606,15062.517432820001,106.86685466999916,50582.67309576 2025-11-28,09:03:28.000,332,11094003,-795,0,1764320607,15062.685840569997,107.09242683000048,50582.666108640005 2025-11-28,09:03:29.000,332,11094109,-795,0,1764320608,15062.786885219997,107.18406551999942,50582.784889680006 2025-11-28,09:03:30.000,332,11094010,-795,0,1764320609,15062.645422709997,107.28275333999773,50582.87572224001 2025-11-28,09:03:31.000,332,11094105,-795,0,1764320610,15062.463542339996,107.33209725000052,50582.94559344001 2025-11-28,09:03:32.000,332,11094083,-795,0,1764320611,15062.40965185999,107.40258855000138,50582.98052904 2025-11-28,09:03:33.000,332,11094051,-795,0,1764320612,15062.470278649991,107.48012898000161,50583.12725856 2025-11-28,09:03:34.000,332,11094023,-795,0,1764320613,15062.38944292999,107.5647185400012,50583.218091120005 2025-11-28,09:03:35.000,332,11094040,-795,0,1764320614,15062.13346315,107.71275027000229,50583.26001384001 2025-11-28,09:03:36.000,332,11094054,-795,0,1764320615,15061.810120269998,107.71275027000229,50583.35783352001 2025-11-28,09:03:37.000,332,11094092,-795,0,1764320616,15061.480041080002,107.71275027000229,50583.51853728 2025-11-28,09:03:38.000,332,11094083,-795,0,1764320617,15061.298160710001,107.69865201000357,50583.672253920005 2025-11-28,09:03:39.000,332,11094003,-795,0,1764320618,15061.23753392,107.71979940000165,50583.78404784001 2025-11-28,09:03:40.000,332,11094080,-795,0,1764320619,15061.325105949996,107.81848721999995,50583.84693192 2025-11-28,09:03:41.000,332,11094092,-795,0,1764320620,15061.412677979992,108.0229119900032,50583.86789328 2025-11-28,09:03:42.000,332,11094021,-795,0,1764320621,15061.527195249997,108.13569807000022,50583.8748804 2025-11-28,09:03:43.000,332,11094111,-795,0,1764320622,15061.641712520002,108.30487718999939,50583.97270008 2025-11-28,09:03:44.000,332,11094141,-795,0,1764320623,15061.587822039997,108.56569500000478,50584.09148112 2025-11-28,09:03:45.000,332,11094097,-795,0,1764320624,15061.547404179997,108.85470933000033,50584.16833944001 2025-11-28,09:03:46.000,332,11094048,-795,0,1764320625,15061.533931559992,109.16487105000124,50584.18231368 2025-11-28,09:03:47.000,332,11094131,-795,0,1764320626,15061.567613109997,109.41863973,50584.25218488 2025-11-28,09:03:48.000,332,11094073,-795,0,1764320627,15061.473304769992,109.60896624000452,50584.343017440005 2025-11-28,09:03:49.000,332,11094106,-795,0,1764320628,15061.291424399991,109.73585058000026,50584.44782424 2025-11-28,09:03:50.000,332,11094089,-795,0,1764320629,15061.102807719995,109.93322622000414,50584.49673408 2025-11-28,09:03:51.000,332,11094047,-795,0,1764320630,15060.96808151999,109.94732448000286,50584.59455376 2025-11-28,09:03:52.000,332,11093997,-795,0,1764320631,15060.840091629994,109.96847187000094,50584.60154088001 2025-11-28,09:03:53.000,332,11094082,-795,0,1764320632,15060.712101739999,109.99666838999838,50584.72032192001 2025-11-28,09:03:54.000,332,11094083,-795,0,1764320633,15060.617793399993,110.19404403000226,50584.70634768 2025-11-28,09:03:55.000,332,11094077,-795,0,1764320634,15060.536957679993,110.30683010999928,50584.91596128001 2025-11-28,09:03:56.000,332,11094121,-795,0,1764320635,15060.624529709989,110.44781271000102,50584.93692264001 2025-11-28,09:03:57.000,332,11094027,-795,0,1764320636,15060.840091629994,110.7438761700032,50585.00679384001 2025-11-28,09:03:58.000,332,11094112,-795,0,1764320637,15060.96808151999,110.8778096399983,50585.062690800005 2025-11-28,09:03:59.000,332,11094027,-795,0,1764320638,15061.06912616999,110.96944833000452,50585.05570368001 2025-11-28,09:04:00.000,332,11094091,-795,0,1764320639,15061.251006539991,111.08223441000155,50584.97884536 2025-11-28,09:04:01.000,332,11094072,-795,0,1764320640,15061.486777389997,111.237315270002,50585.03474232001 2025-11-28,09:04:02.000,332,11094120,-795,0,1764320641,15061.655185139993,111.32895396000094,50585.09063928 2025-11-28,09:04:03.000,332,11094064,-795,0,1764320642,15061.911164919999,111.4487891700046,50585.20942032 2025-11-28,09:04:04.000,332,11094064,-795,0,1764320643,15062.19408994,111.65321394000057,50585.12557488001 2025-11-28,09:04:05.000,332,11094040,-795,0,1764320644,15062.38944292999,111.7941965400023,50585.12557488001 2025-11-28,09:04:06.000,332,11094024,-795,0,1764320645,15062.584795919996,111.90698261999933,50585.21640744 2025-11-28,09:04:07.000,332,11094078,-795,0,1764320646,15062.834039389993,112.06911260999914,50585.34217560001 2025-11-28,09:04:08.000,332,11094069,-795,0,1764320647,15063.116964409994,112.31583215999854,50585.33518848 2025-11-28,09:04:09.000,332,11094091,-795,0,1764320648,15063.379680499995,112.59074823000265,50585.38409832 2025-11-28,09:04:10.000,332,11094062,-795,0,1764320649,15063.581769799996,112.83041865000268,50585.46095664001 2025-11-28,09:04:11.000,332,11094096,-795,0,1764320650,15063.716496000001,113.02074515999993,50585.53082784 2025-11-28,09:04:12.000,332,11094001,-795,0,1764320651,15063.723232309996,113.20402253999782,50585.52384072 2025-11-28,09:04:13.000,332,11094027,-795,0,1764320652,15063.743441239996,113.33090688000084,50585.60069904 2025-11-28,09:04:14.000,332,11094023,-795,0,1764320653,15063.905112679997,113.46484035000321,50585.60768616001 2025-11-28,09:04:15.000,332,11094102,-795,0,1764320654,15064.006157329997,113.57762643000024,50585.6915316 2025-11-28,09:04:16.000,332,11094095,-795,0,1764320655,15064.208246629998,113.69041251000453,50585.684544480006 2025-11-28,09:04:17.000,332,11094010,-795,0,1764320656,15064.383390689989,113.93713206000393,50585.71249296 2025-11-28,09:04:18.000,332,11094034,-795,0,1764320657,15064.53158951,114.20499900000141,50585.79633840001 2025-11-28,09:04:19.000,332,11094084,-795,0,1764320658,15064.56527105999,114.45876768000016,50585.88717096 2025-11-28,09:04:20.000,332,11094108,-795,0,1764320659,15064.67305202,114.71958548999828,50585.88018384 2025-11-28,09:04:21.000,332,11094022,-795,0,1764320660,15064.89535025,114.92401026000152,50585.9360808 2025-11-28,09:04:22.000,332,11094032,-795,0,1764320661,15065.144593719997,115.31171241000266,50586.03390048 2025-11-28,09:04:23.000,332,11094115,-795,0,1764320662,15065.447727669998,115.69236543000443,50586.09678456 2025-11-28,09:04:24.000,332,11094082,-795,0,1764320663,15065.562244939989,116.2069519200013,50586.166655760004 2025-11-28,09:04:25.000,332,11094028,-795,0,1764320664,15065.454463979993,116.46776972999942,50586.25748832001 2025-11-28,09:04:26.000,332,11094113,-795,0,1764320665,15065.238902060002,116.75678406000225,50586.20857848001 2025-11-28,09:04:27.000,332,11094087,-795,0,1764320666,15064.989658589991,117.05284752000443,50586.39723072001 2025-11-28,09:04:28.000,332,11093983,-795,0,1764320667,15064.73367881,117.4053040200015,50586.404217840005 2025-11-28,09:04:29.000,332,11094061,-795,0,1764320668,15064.558534749995,117.72251487000176,50586.48107616 2025-11-28,09:04:30.000,332,11093976,-795,0,1764320669,15064.538325819994,117.9621852900018,50586.51601176001 2025-11-28,09:04:31.000,332,11094071,-795,0,1764320670,15064.477699029994,118.23710135999863,50586.51601176001 2025-11-28,09:04:32.000,332,11094112,-795,0,1764320671,15064.430544859999,118.63185263999912,50586.68370264001 2025-11-28,09:04:33.000,332,11094028,-795,0,1764320672,15064.578743679995,118.99135827000282,50586.67671552 2025-11-28,09:04:34.000,332,11094101,-795,0,1764320673,15064.74715142999,119.44955172000482,50586.739599600005 2025-11-28,09:04:35.000,332,11094012,-795,0,1764320674,15064.982922279996,119.86545039000339,50586.76754808 2025-11-28,09:04:36.000,332,11094032,-795,0,1764320675,15065.205220509997,120.18266124000365,50586.76056096001 2025-11-28,09:04:37.000,332,11094079,-795,0,1764320676,15065.427518739998,120.4716755699992,50586.72562536 2025-11-28,09:04:38.000,332,11094050,-795,0,1764320677,15065.575717559994,120.73954251000396,50586.83043216001 2025-11-28,09:04:39.000,332,11094066,-795,0,1764320678,15065.72391637999,120.90872163000313,50586.907290480005 2025-11-28,09:04:40.000,332,11094060,-795,0,1764320679,15065.72391637999,121.02855683999951,50587.03305864 2025-11-28,09:04:41.000,332,11094029,-795,0,1764320680,15065.72391637999,121.12724465999781,50586.97017456001 2025-11-28,09:04:42.000,332,11094020,-795,0,1764320681,15065.575717559994,121.19068682999932,50587.026071520006 2025-11-28,09:04:43.000,332,11093987,-795,0,1764320682,15065.440991359988,121.2893746500049,50587.10991696 2025-11-28,09:04:44.000,332,11094073,-795,0,1764320683,15065.218693130002,121.40216073000192,50587.16581392001 2025-11-28,09:04:45.000,332,11094026,-795,0,1764320684,15065.158066340002,121.64183115000196,50587.21472376001 2025-11-28,09:04:46.000,332,11094076,-795,0,1764320685,15065.144593719997,121.79691201000242,50587.32651768 2025-11-28,09:04:47.000,332,11094140,-795,0,1764320686,15065.313001469993,121.93789461000415,50587.37542752 2025-11-28,09:04:48.000,332,11093994,-795,0,1764320687,15065.548772319999,122.31149849999929,50587.46626008 2025-11-28,09:04:49.000,332,11094037,-795,0,1764320688,15065.440991359988,122.62870934999955,50587.49420856 2025-11-28,09:04:50.000,332,11094061,-795,0,1764320689,15065.319737780002,122.76969195000129,50587.55010552001 2025-11-28,09:04:51.000,332,11094023,-795,0,1764320690,15065.158066340002,123.01641150000069,50587.52215704001 2025-11-28,09:04:52.000,332,11094143,-795,0,1764320691,15065.211956819992,123.16444323000178,50587.55010552001 2025-11-28,09:04:53.000,332,11094125,-795,0,1764320692,15065.306265159998,123.31247496000287,50587.68984792001 2025-11-28,09:04:54.000,332,11094032,-795,0,1764320693,15065.447727669998,123.5380471200042,50587.66888656001 2025-11-28,09:04:55.000,332,11094087,-795,0,1764320694,15065.400573499988,123.76361927999824,50587.66888656001 2025-11-28,09:04:56.000,332,11094022,-795,0,1764320695,15065.299528850002,124.00328969999828,50587.85753880001 2025-11-28,09:04:57.000,332,11094110,-795,0,1764320696,15065.198484200002,124.17951795000408,50587.745744880005 2025-11-28,09:04:58.000,332,11094018,-795,0,1764320697,15065.124384789997,124.37689359000069,50587.77369336 2025-11-28,09:04:59.000,332,11093970,-795,0,1764320698,15064.955977040001,124.48967966999771,50587.95535848001 2025-11-28,09:05:00.000,332,11094047,-795,0,1764320699,15064.84819607999,124.67295705000288,50587.90644864001 2025-11-28,09:05:01.000,332,11094055,-795,0,1764320700,15064.83472346,124.7857431299999,50587.97631984001 2025-11-28,09:05:02.000,332,11094077,-795,0,1764320701,15064.935768110001,124.99016790000314,50587.92042288 2025-11-28,09:05:03.000,332,11094131,-795,0,1764320702,15064.908822869991,125.30032962000405,50588.02522968001 2025-11-28,09:05:04.000,332,11094037,-795,0,1764320703,15064.929031799991,125.5540983000028,50588.03920392 2025-11-28,09:05:05.000,332,11093977,-795,0,1764320704,15064.935768110001,125.8008178500022,50588.130036480004 2025-11-28,09:05:06.000,332,11094053,-795,0,1764320705,15064.922295489996,126.11097957000311,50588.16497208 2025-11-28,09:05:07.000,332,11094047,-795,0,1764320706,15064.578743679995,126.294256950001,50588.18593344 2025-11-28,09:05:08.000,332,11094075,-795,0,1764320707,15064.235191869993,126.3295025999978,50588.26279176 2025-11-28,09:05:09.000,332,11093988,-795,0,1764320708,15064.073520429993,126.31540433999908,50588.248817520005 2025-11-28,09:05:10.000,332,11093952,-795,0,1764320709,15063.864694819997,126.35769912000251,50588.318688720006 2025-11-28,09:05:11.000,332,11094096,-795,0,1764320710,15063.541351939995,126.37179738000123,50588.29074024001 2025-11-28,09:05:12.000,332,11094072,-795,0,1764320711,15063.20453643999,126.42819042000338,50588.33965008001 2025-11-28,09:05:13.000,332,11094029,-795,0,1764320712,15062.995710829993,126.37179738000123,50588.42349552 2025-11-28,09:05:14.000,332,11094130,-795,0,1764320713,15062.759939980002,126.42114129000402,50588.50035384 2025-11-28,09:05:15.000,332,11094017,-795,0,1764320714,15062.35576138,126.45638694000081,50588.5911864 2025-11-28,09:05:16.000,332,11094110,-795,0,1764320715,15061.897692299994,126.49163259000488,50588.56323792 2025-11-28,09:05:17.000,332,11094047,-795,0,1764320716,15061.756229789993,126.4422886800021,50588.59817352 2025-11-28,09:05:18.000,332,11094088,-795,0,1764320717,15061.830329199998,126.61146780000126,50588.64708336001 2025-11-28,09:05:19.000,332,11094135,-795,0,1764320718,15061.971791709999,126.77359779000108,50588.72394168001 2025-11-28,09:05:20.000,332,11094083,-795,0,1764320719,15061.837065509993,126.98507169000368,50588.64009624 2025-11-28,09:05:21.000,332,11094011,-795,0,1764320720,15061.385732739996,126.99212082000304,50588.654070480006 2025-11-28,09:05:22.000,332,11094066,-795,0,1764320721,15061.1566982,126.81589257000451,50588.72394168001 2025-11-28,09:05:23.000,332,11093987,-795,0,1764320722,15060.920927349995,126.84408909000194,50588.73791592 2025-11-28,09:05:24.000,332,11093964,-795,0,1764320723,15060.604320779988,126.95687516999897,50588.70996744 2025-11-28,09:05:25.000,332,11094004,-795,0,1764320724,15060.254032659992,127.0626121200039,50588.79381288001 2025-11-28,09:05:26.000,332,11094015,-795,0,1764320725,15059.822908819995,127.22474211000372,50588.78682576 2025-11-28,09:05:27.000,332,11094040,-795,0,1764320726,15059.479357009994,127.39392123000289,50588.78682576 2025-11-28,09:05:28.000,332,11094060,-795,0,1764320727,15059.203168300002,127.52080556999863,50588.78682576 2025-11-28,09:05:29.000,332,11094129,-795,0,1764320728,15059.209904609997,127.64064078000229,50588.80778712 2025-11-28,09:05:30.000,332,11094143,-795,0,1764320729,15059.102123650002,127.85916381000425,50588.81477424001 2025-11-28,09:05:31.000,332,11094131,-795,0,1764320730,15059.001079000001,127.92260597999848,50588.77285152001 2025-11-28,09:05:32.000,332,11094017,-795,0,1764320731,15058.879825420001,127.88736033000168,50588.77285152001 2025-11-28,09:05:33.000,332,11094070,-795,0,1764320732,15058.960661140001,127.76752511999803,50588.849709840004 2025-11-28,09:05:34.000,332,11094026,-795,0,1764320733,15059.243586160002,127.93670424000447,50588.81477424001 2025-11-28,09:05:35.000,332,11094086,-795,0,1764320734,15059.69491893,128.15522726999916,50588.79381288001 2025-11-28,09:05:36.000,332,11094105,-795,0,1764320735,15059.99131656999,128.3314555199977,50588.87765832 2025-11-28,09:05:37.000,332,11094158,-795,0,1764320736,15060.05867967,128.46538899000006,50588.78682576 2025-11-28,09:05:38.000,332,11094068,-795,0,1764320737,15060.078888600001,128.63456810999924,50588.800800000005 2025-11-28,09:05:39.000,332,11093982,-795,0,1764320738,15060.334868379992,128.86014027000056,50588.73791592 2025-11-28,09:05:40.000,332,11094046,-795,0,1764320739,15060.9546089,129.2619406800004,50588.751890160005 2025-11-28,09:05:41.000,332,11094098,-795,0,1764320740,15061.641712520002,129.78357630000392,50588.64708336001 2025-11-28,09:05:42.000,332,11094037,-795,0,1764320741,15062.281661969995,130.2135732300012,50588.70996744 2025-11-28,09:05:43.000,332,11094080,-795,0,1764320742,15062.766676289997,130.44619452000188,50588.54227656 2025-11-28,09:05:44.000,332,11094138,-795,0,1764320743,15063.30558108999,130.63652102999913,50588.633109120005 2025-11-28,09:05:45.000,332,11093980,-795,0,1764320744,15064.154356149993,130.833896670003,50588.633109120005 2025-11-28,09:05:46.000,332,11094043,-795,0,1764320745,15065.009867519992,131.03127230999962,50588.66804472 2025-11-28,09:05:47.000,332,11094080,-795,0,1764320746,15065.77107055,131.2145496900048,50588.62612200001 2025-11-28,09:05:48.000,332,11094050,-795,0,1764320747,15066.498592030002,131.36963054999796,50588.654070480006 2025-11-28,09:05:49.000,332,11094066,-795,0,1764320748,15067.24632243999,131.33438490000117,50588.71695456 2025-11-28,09:05:50.000,332,11094074,-795,0,1764320749,15068.20287845999,131.25684447000094,50588.77285152001 2025-11-28,09:05:51.000,332,11094090,-795,0,1764320750,15069.112280309993,131.3273357700018,50588.800800000005 2025-11-28,09:05:52.000,332,11094085,-795,0,1764320751,15070.014945850002,131.2004514299988,50588.85669696 2025-11-28,09:05:53.000,332,11094070,-795,0,1764320752,15070.66836792,131.2004514299988,50588.86368408001 2025-11-28,09:05:54.000,332,11094147,-715,0,1764320753,15071.234217960002,131.19340229999943,50588.87765832 2025-11-28,09:05:55.000,332,11094079,-795,0,1764320754,15071.645132869999,131.13700926000456,50588.89861968 2025-11-28,09:05:56.000,332,11094057,-795,0,1764320755,15072.08972933,131.18635317000007,50588.99643936 2025-11-28,09:05:57.000,332,11094106,-795,0,1764320756,15072.392863280002,131.02422318000026,50589.15015600001 2025-11-28,09:05:58.000,332,11094029,-795,0,1764320757,15072.736415089988,130.96078100999875,50589.15015600001 2025-11-28,09:05:59.000,332,11093997,-795,0,1764320758,15073.22816572,130.96078100999875,50589.31784688001 2025-11-28,09:06:00.000,332,11094125,-795,0,1764320759,15073.767070519993,131.165205780002,50589.33880824 2025-11-28,09:06:01.000,332,11094002,-795,0,1764320760,15074.164512809999,131.23569708000286,50589.4296408 2025-11-28,09:06:02.000,332,11094074,-795,0,1764320761,15074.494591999995,131.29209011999774,50589.44361504001 2025-11-28,09:06:03.000,332,11094051,-795,0,1764320762,15074.905506909992,131.27094272999966,50589.54842184 2025-11-28,09:06:04.000,332,11094051,-795,0,1764320763,15075.249058719994,131.2286479500035,50589.59733168 2025-11-28,09:06:05.000,332,11094095,-795,0,1764320764,15075.57913790999,131.23569708000286,50589.688164240004 2025-11-28,09:06:06.000,332,11094114,-795,0,1764320765,15075.66670994,131.19340229999943,50589.78598392 2025-11-28,09:06:07.000,332,11094019,-795,0,1764320766,15075.59934683999,131.04537056999834,50589.93970056 2025-11-28,09:06:08.000,332,11094112,-795,0,1764320767,15075.47809325999,130.8902897099979,50589.93970056 2025-11-28,09:06:09.000,332,11094061,-795,0,1764320768,15075.49830218999,130.79865101999894,50590.093417200005 2025-11-28,09:06:10.000,332,11093959,-795,0,1764320769,15075.65997362999,130.76340537000215,50590.13533992001 2025-11-28,09:06:11.000,332,11094111,-795,0,1764320770,15075.801436139991,130.79160188999958,50590.28905656 2025-11-28,09:06:12.000,332,11094038,-795,0,1764320771,15076.030470680002,130.71406145999936,50590.310017920005 2025-11-28,09:06:13.000,332,11094097,-795,0,1764320772,15076.340340939998,130.69996320000064,50590.38687624 2025-11-28,09:06:14.000,332,11094033,-795,0,1764320773,15076.690629059995,130.6224227700004,50590.44976032001 2025-11-28,09:06:15.000,332,11094100,-795,0,1764320774,15077.02744456,130.5237349500021,50590.54059288001 2025-11-28,09:06:16.000,332,11094145,-675,0,1764320775,15077.189116000001,130.47439103999932,50590.645399680005 2025-11-28,09:06:17.000,332,11093979,-795,0,1764320776,15077.121752899991,130.34045757000422,50590.715270880006 2025-11-28,09:06:18.000,332,11094080,-795,0,1764320777,15077.094807659996,130.19242584000312,50590.77116784 2025-11-28,09:06:19.000,332,11094044,-795,0,1764320778,15077.168907070001,130.17127844999777,50590.896936 2025-11-28,09:06:20.000,332,11094132,-795,0,1764320779,15077.357523749997,130.07963975999883,50591.029691280004 2025-11-28,09:06:21.000,332,11094047,-795,0,1764320780,15077.640448769998,130.1148854100029,50591.01571704 2025-11-28,09:06:22.000,332,11094007,-795,0,1764320781,15077.84253807,130.22062236000056,50591.16943368001 2025-11-28,09:06:23.000,332,11093982,-795,0,1764320782,15078.05809998999,130.20652410000184,50591.16943368001 2025-11-28,09:06:24.000,332,11094107,-795,0,1764320783,15078.394915489996,130.19242584000312,50591.2812276 2025-11-28,09:06:25.000,332,11094062,-795,0,1764320784,15078.677840509998,130.18537671000377,50591.32315032 2025-11-28,09:06:26.000,332,11094107,-795,0,1764320785,15078.900138739999,130.14308193000033,50591.40699576001 2025-11-28,09:06:27.000,332,11094046,-795,0,1764320786,15079.21674530999,130.10783628000354,50591.47686696001 2025-11-28,09:06:28.000,332,11094045,-795,0,1764320787,15079.439043539991,130.05849237000075,50591.52577680001 2025-11-28,09:06:29.000,332,11094042,-795,0,1764320788,15079.46598878,129.9668536800018,50591.65853208 2025-11-28,09:06:30.000,332,11094097,-635,0,1764320789,15079.540088189991,129.74128152000048,50591.82622296 2025-11-28,09:06:31.000,332,11094045,-795,0,1764320790,15079.668078080002,129.58620066000003,50591.8751328 2025-11-28,09:06:32.000,332,11094071,-795,0,1764320791,15079.809540590002,129.5721024000013,50591.8751328 2025-11-28,09:06:33.000,332,11094042,-795,0,1764320792,15079.883639999993,129.5721024000013,50592.06378504 2025-11-28,09:06:34.000,332,11094072,-795,0,1764320793,15079.883639999993,129.53685675000452,50592.16160472 2025-11-28,09:06:35.000,332,11094066,-795,0,1764320794,15080.004893579993,129.61439718000474,50592.21051456 2025-11-28,09:06:36.000,332,11094024,-795,0,1764320795,15080.206982879994,129.55095501000324,50592.2594244 2025-11-28,09:06:37.000,332,11094022,-795,0,1764320796,15080.57747992999,129.4945619700011,50592.37820544 2025-11-28,09:06:38.000,332,11094033,-795,0,1764320797,15081.069230560002,129.40292328000214,50592.3991668 2025-11-28,09:06:39.000,332,11093993,-795,0,1764320798,15081.7024437,129.17735112000082,50592.44807664 2025-11-28,09:06:40.000,332,11094100,-795,0,1764320799,15082.281766359993,129.21964590000425,50592.59480616 2025-11-28,09:06:41.000,332,11094045,-795,0,1764320800,15082.665736029994,129.2478424200017,50592.52493496 2025-11-28,09:06:42.000,332,11094074,-795,0,1764320801,15082.786989609995,129.2266950300036,50592.56685768 2025-11-28,09:06:43.000,332,11094012,-795,0,1764320802,15082.847616399995,129.2619406800004,50592.657690240005 2025-11-28,09:06:44.000,332,11094082,-795,0,1764320803,15083.130541419996,129.33948111000063,50592.76948416001 2025-11-28,09:06:45.000,332,11094107,-795,0,1764320804,15083.602083119993,129.57915153000067,50592.895252320006 2025-11-28,09:06:46.000,332,11094023,-795,0,1764320805,15084.066888509995,129.67783934999898,50592.93717504001 2025-11-28,09:06:47.000,332,11094092,-795,0,1764320806,15084.477803419992,129.74833064999984,50593.12582728 2025-11-28,09:06:48.000,332,11094020,-795,0,1764320807,15084.821355229993,129.76242890999856,50593.16775 2025-11-28,09:06:49.000,332,11094094,-795,0,1764320808,15085.326578479995,129.84701846999815,50593.19569848 2025-11-28,09:06:50.000,332,11094064,-795,0,1764320809,15085.764438630002,129.91750976999901,50593.31447952 2025-11-28,09:06:51.000,332,11094014,-795,0,1764320810,15085.993473169998,129.83292020999943,50593.447234800005 2025-11-28,09:06:52.000,332,11094087,-795,0,1764320811,15086.26966187999,129.63554457000282,50593.65684840001 2025-11-28,09:06:53.000,332,11094100,-795,0,1764320812,15086.64015893,129.43816892999894,50593.74069384 2025-11-28,09:06:54.000,332,11094156,-795,0,1764320813,15087.131909559997,129.31833372000256,50593.880436240004 2025-11-28,09:06:55.000,332,11094032,-795,0,1764320814,15087.623660189995,129.2478424200017,50593.97825592 2025-11-28,09:06:56.000,332,11094143,-795,0,1764320815,15088.027838789996,129.43816892999894,50594.09004984001 2025-11-28,09:06:57.000,332,11094102,-795,0,1764320816,15088.128883439997,129.3606284999987,50594.24376648 2025-11-28,09:06:58.000,332,11094031,-755,0,1764320817,15088.330972739997,129.33243198000127,50594.35556040001 2025-11-28,09:06:59.000,332,11094023,-795,0,1764320818,15088.74862395999,129.3606284999987,50594.53722552 2025-11-28,09:07:00.000,332,11094044,-795,0,1764320819,15089.105648389996,129.5932497899994,50594.64901944 2025-11-28,09:07:01.000,332,11094061,-795,0,1764320820,15089.476145439992,129.63554457000282,50594.76081336001 2025-11-28,09:07:02.000,332,11094009,-795,0,1764320821,15089.799488319994,129.69898674000433,50594.92850424001 2025-11-28,09:07:03.000,332,11094114,-795,0,1764320822,15090.17672168,129.804723690002,50595.03331104 2025-11-28,09:07:04.000,332,11094000,-795,0,1764320823,15090.466383009996,129.98095194000052,50595.103182240004 2025-11-28,09:07:05.000,332,11094017,-795,0,1764320824,15090.749308029997,129.9668536800018,50595.28484736001 2025-11-28,09:07:06.000,332,11094118,-795,0,1764320825,15091.160222939994,129.92455889999837,50595.39664128 2025-11-28,09:07:07.000,332,11094044,-795,0,1764320826,15091.645237259996,129.95980455000245,50595.508435200005 2025-11-28,09:07:08.000,332,11094098,-795,0,1764320827,15092.136987889993,130.09373802000482,50595.627216240006 2025-11-28,09:07:09.000,332,11094056,-795,0,1764320828,15092.79714627,130.14308193000033,50595.80888136 2025-11-28,09:07:10.000,332,11094068,-755,0,1764320829,15093.70654811999,130.30521192000015,50595.89971392 2025-11-28,09:07:11.000,332,11094046,-795,0,1764320830,15094.676576759994,130.36865409000166,50596.11631464 2025-11-28,09:07:12.000,332,11094055,-795,0,1764320831,15095.559033370002,130.50258756000403,50596.02548208 2025-11-28,09:07:13.000,332,11094134,-795,0,1764320832,15096.259609609995,130.5589805999989,50596.249069920006 2025-11-28,09:07:14.000,332,11094142,-795,0,1764320833,15096.39433581,130.53078408000147,50596.33291536 2025-11-28,09:07:15.000,332,11093987,-795,0,1764320834,15096.47517153,130.25586801000463,50596.49361912 2025-11-28,09:07:16.000,332,11093984,-795,0,1764320835,15096.549270939991,129.92455889999837,50596.61938728 2025-11-28,09:07:17.000,332,11094065,-795,0,1764320836,15096.710942379992,129.60029891999875,50596.7661168 2025-11-28,09:07:18.000,332,11094122,-795,0,1764320837,15096.657051900002,129.33948111000063,50596.947781920004 2025-11-28,09:07:19.000,332,11094034,-795,0,1764320838,15096.549270939991,129.09276156000124,50597.12245992 2025-11-28,09:07:20.000,332,11093985,-675,0,1764320839,15096.596425110001,128.83194375000312,50597.2202796 2025-11-28,09:07:21.000,332,11094088,-795,0,1764320840,15096.751360239992,128.6698137600033,50597.37399624001 2025-11-28,09:07:22.000,332,11094066,-795,0,1764320841,15096.946713229998,128.49358551000478,50597.56264848001 2025-11-28,09:07:23.000,332,11093989,-635,0,1764320842,15097.101648359989,128.37375030000112,50597.688416640005 2025-11-28,09:07:24.000,332,11094102,-795,0,1764320843,15097.32394658999,128.28211161000218,50597.84213328 2025-11-28,09:07:25.000,332,11093999,-795,0,1764320844,15097.44520016999,128.03539206000278,50598.04475976001 2025-11-28,09:07:26.000,332,11094072,-795,0,1764320845,15097.559717439995,127.93670424000447,50598.240399120004 2025-11-28,09:07:27.000,332,11094063,-795,0,1764320846,15097.620344229996,127.8380164199989,50598.3382188 2025-11-28,09:07:28.000,332,11093978,-795,0,1764320847,15097.52603588999,127.6899846899978,50598.526871040005 2025-11-28,09:07:29.000,332,11094020,-795,0,1764320848,15097.54624481999,127.41506862000097,50598.63167784 2025-11-28,09:07:30.000,332,11094021,-795,0,1764320849,15097.822433529996,127.23884037000244,50598.792381600004 2025-11-28,09:07:31.000,332,11093971,-755,0,1764320850,15098.044731759997,127.0626121200039,50599.00898232 2025-11-28,09:07:32.000,332,11094092,-755,0,1764320851,15098.213139509993,126.9991699500024,50599.08584064 2025-11-28,09:07:33.000,332,11094025,-795,0,1764320852,15098.354602019994,126.87933473999874,50599.20462168 2025-11-28,09:07:34.000,332,11094088,-795,0,1764320853,15098.718362759995,126.86523648000002,50599.3513512 2025-11-28,09:07:35.000,332,11094148,-795,0,1764320854,15099.149486599992,126.92162952000217,50599.54699056 2025-11-28,09:07:36.000,332,11094058,-795,0,1764320855,15099.425675309998,126.87228560999938,50599.65878448 2025-11-28,09:07:37.000,332,11094011,-795,0,1764320856,15099.88374438999,126.94277691000025,50599.65878448 2025-11-28,09:07:38.000,332,11094097,-795,0,1764320857,15100.584320629998,126.93572778000089,50599.93128216001 2025-11-28,09:07:39.000,332,11094070,-795,0,1764320858,15101.257951629996,126.9498260399996,50599.98019200001 2025-11-28,09:07:40.000,332,11094132,-795,0,1764320859,15101.857483219988,126.9004821300041,50600.11294728 2025-11-28,09:07:41.000,332,11094026,-795,0,1764320860,15102.40986064,126.95687516999897,50600.27365104001 2025-11-28,09:07:42.000,332,11094005,-755,0,1764320861,15102.867929719992,127.00621908000176,50600.52518736 2025-11-28,09:07:43.000,332,11094043,-795,0,1764320862,15103.211481529994,127.04851385999791,50600.65095552001 2025-11-28,09:07:44.000,332,11094035,-795,0,1764320863,15103.48767024,126.99212082000304,50600.69287824 2025-11-28,09:07:45.000,332,11094045,-795,0,1764320864,15103.56176964999,126.78064692000044,50600.874543360005 2025-11-28,09:07:46.000,332,11094087,-795,0,1764320865,15103.58197857999,126.71720474999893,50601.07018272 2025-11-28,09:07:47.000,332,11094061,-795,0,1764320866,15103.696495849996,126.52687824000168,50601.18896376 2025-11-28,09:07:48.000,332,11094073,-795,0,1764320867,15104.080465519997,126.54802562999976,50601.46844856001 2025-11-28,09:07:49.000,332,11093970,-795,0,1764320868,15104.51832566999,126.59736954000255,50601.68504928001 2025-11-28,09:07:50.000,332,11093930,-795,0,1764320869,15104.76756914,126.83703996000258,50601.78286896001 2025-11-28,09:07:51.000,332,11094064,-795,0,1764320870,15104.61937031999,126.93572778000089,50601.73395912001 2025-11-28,09:07:52.000,332,11094136,-795,0,1764320871,15104.383599469998,126.92162952000217,50601.929598480005 2025-11-28,09:07:53.000,332,11094151,-795,0,1764320872,15104.215191719988,126.74540127000364,50602.30690296001 2025-11-28,09:07:54.000,332,11094046,-795,0,1764320873,15104.073729210002,126.64671344999806,50602.42568400001 2025-11-28,09:07:55.000,332,11094187,-795,0,1764320874,15103.999629799997,126.56917301999783,50602.55843928 2025-11-28,09:07:56.000,332,11094134,-795,0,1764320875,15104.168037549993,126.58327128000383,50602.6352976 2025-11-28,09:07:57.000,332,11094060,-795,0,1764320876,15104.349917919993,126.5409765000004,50602.80298848 2025-11-28,09:07:58.000,332,11094005,-715,0,1764320877,15104.370126849994,126.52687824000168,50602.9147824 2025-11-28,09:07:59.000,332,11094093,-795,0,1764320878,15104.430753639994,126.35064999000315,50603.13138312 2025-11-28,09:08:00.000,332,11094014,-795,0,1764320879,15104.72041496999,126.33655173000443,50603.23618992 2025-11-28,09:08:01.000,332,11094150,-795,0,1764320880,15104.98986737,126.34360086000379,50603.29208688001 2025-11-28,09:08:02.000,332,11094039,-795,0,1764320881,15105.346891799993,126.30835520999972,50603.41086792001 2025-11-28,09:08:03.000,332,11094026,-795,0,1764320882,15105.434463829988,126.21671652000077,50603.69035272 2025-11-28,09:08:04.000,332,11094060,-795,0,1764320883,15105.569190029993,126.11097957000311,50603.73227544 2025-11-28,09:08:05.000,332,11094052,-795,0,1764320884,15105.730861469994,126.01934088000417,50603.774198160005 2025-11-28,09:08:06.000,332,11093985,-795,0,1764320885,15105.791488259994,126.04048827000224,50603.94887616 2025-11-28,09:08:07.000,332,11094064,-795,0,1764320886,15105.90600553,125.87835828000243,50604.10259280001 2025-11-28,09:08:08.000,332,11094098,-795,0,1764320887,15106.08114958999,125.81491611000092,50604.123554159996 2025-11-28,09:08:09.000,332,11094043,-795,0,1764320888,15106.276502579996,125.85016175999772,50604.291245039996 2025-11-28,09:08:10.000,332,11094090,-715,0,1764320889,15106.498800809997,125.91360392999923,50604.3820776 2025-11-28,09:08:11.000,332,11094002,-795,0,1764320890,15106.694153799988,125.92770218999794,50604.37509048 2025-11-28,09:08:12.000,332,11094142,-795,0,1764320891,15106.781725829998,125.99819348999881,50604.50784576001 2025-11-28,09:08:13.000,332,11094126,-795,0,1764320892,15106.768253209993,126.04048827000224,50604.60566544001 2025-11-28,09:08:14.000,332,11094015,-795,0,1764320893,15106.525746049992,126.06868478999968,50604.780343440005 2025-11-28,09:08:15.000,332,11094059,-795,0,1764320894,15106.16872162,126.06163566000032,50604.85720176 2025-11-28,09:08:16.000,332,11094129,-795,0,1764320895,15106.04073172999,126.06868478999968,50604.92707296 2025-11-28,09:08:17.000,332,11094094,-795,0,1764320896,15105.98684125,126.0827830499984,50605.14367368 2025-11-28,09:08:18.000,332,11094129,-795,0,1764320897,15106.04073172999,126.10393044000375,50605.31835168 2025-11-28,09:08:19.000,332,11094111,-795,0,1764320898,15105.85885135999,126.09688131000439,50605.3602744 2025-11-28,09:08:20.000,332,11094115,-795,0,1764320899,15105.73759777999,125.97704610000073,50605.465081199996 2025-11-28,09:08:21.000,332,11093952,-795,0,1764320900,15105.751070399994,125.87835828000243,50605.569888000005 2025-11-28,09:08:22.000,332,11094063,-795,0,1764320901,15106.12830376,125.77967046000413,50605.71661752 2025-11-28,09:08:23.000,332,11094078,-795,0,1764320902,15106.660472249998,125.88540741000179,50605.91225688 2025-11-28,09:08:24.000,332,11094140,-795,0,1764320903,15107.19937704999,125.9488495800033,50605.94719248001 2025-11-28,09:08:25.000,332,11094058,-795,0,1764320904,15107.630500890002,126.03343914000288,50605.96815384 2025-11-28,09:08:26.000,332,11094064,-795,0,1764320905,15108.014470559989,125.9488495800033,50606.072960640005 2025-11-28,09:08:27.000,332,11094018,-795,0,1764320906,15108.331077129995,125.77967046000413,50606.191741680006 2025-11-28,09:08:28.000,332,11093995,-795,0,1764320907,15108.51969380999,125.60344220999832,50606.22667728 2025-11-28,09:08:29.000,332,11093980,-795,0,1764320908,15108.634211079996,125.58229482000024,50606.457252240005 2025-11-28,09:08:30.000,332,11094055,-795,0,1764320909,15108.58705691,125.54000004000409,50606.47821360001 2025-11-28,09:08:31.000,332,11094028,-795,0,1764320910,15108.50622119,125.32147701000213,50606.53411056 2025-11-28,09:08:32.000,332,11094192,-795,0,1764320911,15108.58705691,125.20869092999783,50606.68084008 2025-11-28,09:08:33.000,332,11094170,-795,0,1764320912,15108.647683700001,125.18754353999975,50606.79962112 2025-11-28,09:08:34.000,332,11093974,-715,0,1764320913,15108.849773000002,125.2791822299987,50606.87647944 2025-11-28,09:08:35.000,332,11094134,-795,0,1764320914,15109.193324809989,125.46245961000386,50606.98827336 2025-11-28,09:08:36.000,332,11094033,-795,0,1764320915,15109.274160529989,125.65278612000111,50607.030196080006 2025-11-28,09:08:37.000,332,11094066,-795,0,1764320916,15109.341523629999,125.56819656000152,50607.20487408 2025-11-28,09:08:38.000,332,11094082,-795,0,1764320917,15109.489722449995,125.47655787000258,50607.30269376 2025-11-28,09:08:39.000,332,11094144,-795,0,1764320918,15109.530140309995,125.37082091999764,50607.33762936001 2025-11-28,09:08:40.000,332,11094062,-795,0,1764320919,15109.75917484999,125.28623135999806,50607.4214748 2025-11-28,09:08:41.000,332,11094031,-795,0,1764320920,15109.914109979996,125.20869092999783,50607.28871952001 2025-11-28,09:08:42.000,332,11094119,-795,0,1764320921,15110.237452859998,125.0324626799993,50607.491346 2025-11-28,09:08:43.000,332,11094027,-795,0,1764320922,15110.648367769994,125.02541354999994,50607.582178560006 2025-11-28,09:08:44.000,332,11093996,-795,0,1764320923,15111.018864819991,125.01131529000122,50607.70794672 2025-11-28,09:08:45.000,332,11094051,-795,0,1764320924,15111.254635669997,125.0324626799993,50607.77781792 2025-11-28,09:08:46.000,332,11094102,-795,0,1764320925,15111.483670209993,124.90557834000356,50607.79179216001 2025-11-28,09:08:47.000,332,11094098,-795,0,1764320926,15111.625132719993,124.75754661000246,50607.93852168001 2025-11-28,09:08:48.000,332,11094104,-795,0,1764320927,15111.92153036,124.70820269999967,50607.93153456 2025-11-28,09:08:49.000,332,11094091,-795,0,1764320928,15112.251609549996,124.56722009999794,50608.12717392001 2025-11-28,09:08:50.000,332,11094023,-795,0,1764320929,15112.615370289997,124.50377793000371,50608.16909664 2025-11-28,09:08:51.000,332,11094104,-795,0,1764320930,15112.743360179993,124.39099184999941,50608.28787768 2025-11-28,09:08:52.000,332,11094079,-795,0,1764320931,15112.911767929989,124.2923040300011,50608.399671600004 2025-11-28,09:08:53.000,332,11094090,-795,0,1764320932,15113.147538779995,124.11607578000257,50608.54640112 2025-11-28,09:08:54.000,332,11094226,-795,0,1764320933,15113.477617969991,124.11607578000257,50608.53242688001 2025-11-28,09:08:55.000,332,11094064,-755,0,1764320934,15113.780751919992,124.03148622000299,50608.60229808 2025-11-28,09:08:56.000,332,11094067,-795,0,1764320935,15114.144512659994,124.01738796000427,50608.707104880006 2025-11-28,09:08:57.000,332,11094067,-795,0,1764320936,15114.62279067,123.98919143999956,50608.83287304 2025-11-28,09:08:58.000,332,11094057,-795,0,1764320937,15115.188640709988,124.05263361000107,50608.923705600006 2025-11-28,09:08:59.000,332,11094096,-795,0,1764320938,15115.63997348,124.29935316000046,50608.96562832001 2025-11-28,09:09:00.000,332,11094061,-795,0,1764320939,15116.037415769992,124.53197445000114,50609.05646088 2025-11-28,09:09:01.000,332,11094082,-795,0,1764320940,15116.414649129998,124.79279225999926,50609.11934496 2025-11-28,09:09:02.000,332,11093997,-795,0,1764320941,15116.845772969995,124.94082399000035,50609.1682548 2025-11-28,09:09:03.000,332,11094135,-795,0,1764320942,15117.05459857999,125.16639615000167,50609.307997200005 2025-11-28,09:09:04.000,332,11093962,-795,0,1764320943,15117.189324779996,125.18049441000039,50609.34991992001 2025-11-28,09:09:05.000,332,11094099,-795,0,1764320944,15117.344259910002,125.20869092999783,50609.53158504 2025-11-28,09:09:06.000,332,11094065,-795,0,1764320945,15117.586767069988,125.15934702000231,50609.58748200001 2025-11-28,09:09:07.000,332,11094053,-795,0,1764320946,15117.795592679999,125.0959048500008,50609.68530168001 2025-11-28,09:09:08.000,332,11094044,-795,0,1764320947,15118.004418289995,125.04656093999802,50609.80408272001 2025-11-28,09:09:09.000,332,11094083,-795,0,1764320948,15118.509641539997,125.13115050000488,50610.02068344001 2025-11-28,09:09:10.000,332,11094033,-795,0,1764320949,15118.934029069998,125.15934702000231,50610.11850312001 2025-11-28,09:09:11.000,332,11094019,-795,0,1764320950,15119.10917312999,125.16639615000167,50610.23728416001 2025-11-28,09:09:12.000,332,11094067,-795,0,1764320951,15119.095700509999,125.18049441000039,50610.35606520001 2025-11-28,09:09:13.000,332,11094032,-795,0,1764320952,15119.095700509999,125.04656093999802,50610.45388488001 2025-11-28,09:09:14.000,332,11093984,-795,0,1764320953,15118.967710619989,124.91262747000292,50610.649524240005 2025-11-28,09:09:15.000,332,11094078,-795,0,1764320954,15118.832984419998,124.87033268999949,50610.719395440006 2025-11-28,09:09:16.000,332,11094006,-795,0,1764320955,15118.711730839997,124.87738181999885,50610.87311208 2025-11-28,09:09:17.000,332,11093990,-795,0,1764320956,15118.462487370001,124.85623443000077,50610.97791888001 2025-11-28,09:09:18.000,332,11094046,-795,0,1764320957,15118.17282603999,124.7857431299999,50611.054777200006 2025-11-28,09:09:19.000,332,11094106,-795,0,1764320958,15117.687811719989,124.77164487000118,50611.201506720005 2025-11-28,09:09:20.000,332,11094020,-795,0,1764320959,15117.337523599992,124.62361314000009,50611.28535216 2025-11-28,09:09:21.000,332,11094094,-795,0,1764320960,15117.276896809992,124.53197445000114,50611.39015896001 2025-11-28,09:09:22.000,332,11094059,-795,0,1764320961,15117.418359319992,124.5390235800005,50611.57881120001 2025-11-28,09:09:23.000,332,11094069,-795,0,1764320962,15117.499195039993,124.41213924000476,50611.62073392 2025-11-28,09:09:24.000,332,11094126,-795,0,1764320963,15117.593503379998,124.38394272000005,50611.69759224001 2025-11-28,09:09:25.000,332,11094123,-795,0,1764320964,15117.714756959998,124.41213924000476,50611.78143768 2025-11-28,09:09:26.000,332,11094124,-795,0,1764320965,15117.768647439989,124.39804097999877,50611.97008992 2025-11-28,09:09:27.000,332,11094057,-795,0,1764320966,15117.809065299989,124.25000924999767,50611.94912856 2025-11-28,09:09:28.000,332,11094097,-795,0,1764320967,15117.701284339993,124.12312491000193,50612.01201264001 2025-11-28,09:09:29.000,332,11094024,-795,0,1764320968,15117.660866479993,123.90460187999997,50612.17970352001 2025-11-28,09:09:30.000,332,11094092,-795,0,1764320969,15117.701284339993,123.77771754000423,50612.29848456001 2025-11-28,09:09:31.000,332,11094039,-795,0,1764320970,15117.876428399999,123.72837363000144,50612.36835576001 2025-11-28,09:09:32.000,332,11094031,-795,0,1764320971,15118.17282603999,123.77066841000487,50612.34040728 2025-11-28,09:09:33.000,332,11094136,-795,0,1764320972,15118.449014749996,123.8341105799991,50612.424252720004 2025-11-28,09:09:34.000,332,11094060,-795,0,1764320973,15118.678049289992,123.91870013999869,50612.45918832 2025-11-28,09:09:35.000,332,11094158,-795,0,1764320974,15118.920556449993,123.90460187999997,50612.494123920005 2025-11-28,09:09:36.000,332,11094068,-755,0,1764320975,15118.819511799993,123.89050362000125,50612.6268792 2025-11-28,09:09:37.000,332,11094118,-795,0,1764320976,15118.880138589993,123.86230710000382,50612.67578904 2025-11-28,09:09:38.000,332,11094034,-795,0,1764320977,15119.062018959994,123.78476667000359,50612.78758296 2025-11-28,09:09:39.000,332,11094102,-795,0,1764320978,15119.21695409,123.79181580000295,50612.68976328 2025-11-28,09:09:40.000,332,11094032,-795,0,1764320979,15119.25737195,123.81296319000103,50612.74566024 2025-11-28,09:09:41.000,332,11094025,-795,0,1764320980,15119.21021777999,123.74952101999952,50612.80155720001 2025-11-28,09:09:42.000,332,11094042,-795,0,1764320981,15119.25063563999,123.65083320000122,50612.906364 2025-11-28,09:09:43.000,332,11094110,-795,0,1764320982,15119.37188921999,123.5380471200042,50612.98322232 2025-11-28,09:09:44.000,332,11094060,-795,0,1764320983,15119.506615419996,123.57329277000099,50612.948286720006 2025-11-28,09:09:45.000,332,11094117,-795,0,1764320984,15119.708704719997,123.4252610399999,50612.94129960001 2025-11-28,09:09:46.000,332,11094009,-795,0,1764320985,15120.160037489994,123.34772060999967,50613.07405488 2025-11-28,09:09:47.000,332,11094095,-795,0,1764320986,15120.57095239999,123.39706452000246,50613.23475864001 2025-11-28,09:09:48.000,332,11094059,-795,0,1764320987,15120.975130999992,123.36886799999775,50613.17187456 2025-11-28,09:09:49.000,332,11094090,-795,0,1764320988,15121.419727459994,123.31952409000223,50613.23475864001 2025-11-28,09:09:50.000,332,11094028,-795,0,1764320989,15121.682443549995,123.37591713000438,50613.24174576 2025-11-28,09:09:51.000,332,11094033,-795,0,1764320990,15121.972104879991,123.43935929999861,50613.32559120001 2025-11-28,09:09:52.000,332,11094096,-795,0,1764320991,15122.261766210002,123.37591713000438,50613.33956544 2025-11-28,09:09:53.000,332,11094019,-795,0,1764320992,15122.524482299988,123.36181886999839,50613.44437224001 2025-11-28,09:09:54.000,332,11093990,-795,0,1764320993,15122.591845399998,123.29837670000416,50613.55616616 2025-11-28,09:09:55.000,332,11094069,-795,0,1764320994,15122.537954919993,123.19263974999922,50613.62603736 2025-11-28,09:09:56.000,332,11094048,-795,0,1764320995,15122.362810860002,122.91067455000302,50613.68193432 2025-11-28,09:09:57.000,332,11094070,-795,0,1764320996,15122.221348350002,122.64280760999827,50613.70988280001 2025-11-28,09:09:58.000,332,11094128,-795,0,1764320997,15122.295447759992,122.41018632000487,50613.70988280001 2025-11-28,09:09:59.000,332,11094056,-795,0,1764320998,15122.585109089989,122.24100719999842,50613.835650960005 2025-11-28,09:10:00.000,332,11093981,-795,0,1764320999,15122.84782517999,122.21985981000034,50613.86359944 2025-11-28,09:10:01.000,332,11094125,-795,0,1764321000,15122.982551379995,122.28330198000185,50613.92648352001 2025-11-28,09:10:02.000,332,11094181,-795,0,1764321001,15122.76698945999,122.25510546000442,50614.02430320001 2025-11-28,09:10:03.000,332,11094146,-795,0,1764321002,15122.551427539998,122.19871242000227,50614.101161520004 2025-11-28,09:10:04.000,332,11094083,-795,0,1764321003,15122.463855509988,122.0929754700046,50614.171032720005 2025-11-28,09:10:05.000,332,11094016,-795,0,1764321004,15122.517745989993,122.03658243000245,50614.21295544001 2025-11-28,09:10:06.000,332,11094029,-795,0,1764321005,15122.618790639994,122.12117199000204,50614.268852400004 2025-11-28,09:10:07.000,332,11094015,-795,0,1764321006,15122.544691229989,122.10707373000332,50614.3736592 2025-11-28,09:10:08.000,332,11094017,-795,0,1764321007,15122.396492409993,122.05068069000117,50614.457504640006 2025-11-28,09:10:09.000,332,11093998,-795,0,1764321008,15122.376283479993,121.881501570002,50614.35968496001 2025-11-28,09:10:10.000,332,11094029,-795,0,1764321009,15122.376283479993,121.881501570002,50614.46449176 2025-11-28,09:10:11.000,332,11093998,-795,0,1764321010,15122.275238829992,121.83215765999921,50614.5832728 2025-11-28,09:10:12.000,332,11093997,-795,0,1764321011,15122.248293589997,121.83920678999857,50614.66711824001 2025-11-28,09:10:13.000,332,11094067,-795,0,1764321012,15122.342601930002,121.84625591999793,50614.6880796 2025-11-28,09:10:14.000,332,11093983,-795,0,1764321013,15122.180930490002,121.8180594000005,50614.77891216 2025-11-28,09:10:15.000,332,11093957,-795,0,1764321014,15121.924950709996,121.79691201000242,50614.736989439996 2025-11-28,09:10:16.000,332,11094088,-795,0,1764321015,15121.763279269995,121.87445244000264,50614.77891216 2025-11-28,09:10:17.000,332,11094172,-795,0,1764321016,15121.7161251,121.95904200000223,50614.79987352 2025-11-28,09:10:18.000,332,11094051,-795,0,1764321017,15121.83737868,122.08592633999797,50614.904680319996 2025-11-28,09:10:19.000,332,11093954,-795,0,1764321018,15121.91147808999,122.27625285000249,50614.960577280006 2025-11-28,09:10:20.000,332,11094120,-795,0,1764321019,15121.9182144,122.42428458000359,50614.9675644 2025-11-28,09:10:21.000,332,11094008,-795,0,1764321020,15121.864323919996,122.36084241000208,50614.98852576 2025-11-28,09:10:22.000,332,11094132,-795,0,1764321021,15121.89800547,122.38903892999951,50615.0374356 2025-11-28,09:10:23.000,332,11094044,-795,0,1764321022,15121.93842333,122.38198980000016,50615.10031968001 2025-11-28,09:10:24.000,332,11094057,-795,0,1764321023,15121.68917985999,122.44543197000166,50615.19115224 2025-11-28,09:10:25.000,332,11094118,-795,0,1764321024,15121.399518529994,122.34674415000336,50615.14922952001 2025-11-28,09:10:26.000,332,11094034,-795,0,1764321025,15121.123329820002,122.14231938000012,50615.2121136 2025-11-28,09:10:27.000,332,11094082,-795,0,1764321026,15121.116593509993,122.04363156000181,50615.274997680004 2025-11-28,09:10:28.000,332,11094080,-755,0,1764321027,15121.136802439993,122.06477894999989,50615.344868880005 2025-11-28,09:10:29.000,332,11094046,-795,0,1764321028,15121.116593509993,122.07887720999861,50615.32390752 2025-11-28,09:10:30.000,332,11094022,-755,0,1764321029,15121.062703030002,122.10002460000396,50615.4217272 2025-11-28,09:10:31.000,332,11094039,-795,0,1764321030,15120.826932179996,122.03658243000245,50615.60339232001 2025-11-28,09:10:32.000,332,11094101,-795,0,1764321031,15120.71915122,121.9167472199988,50615.561469600005 2025-11-28,09:10:33.000,332,11094078,-795,0,1764321032,15120.799986940001,121.95904200000223,50615.5964052 2025-11-28,09:10:34.000,332,11094038,-795,0,1764321033,15121.089648269997,122.1282211200014,50615.58243096001 2025-11-28,09:10:35.000,332,11094028,-795,0,1764321034,15121.540981039994,122.57936544000404,50615.61736656 2025-11-28,09:10:36.000,332,11094057,-795,0,1764321035,15121.581398899994,123.01641150000069,50615.526534 2025-11-28,09:10:37.000,332,11094072,-795,0,1764321036,15121.54771734999,123.39706452000246,50615.44967568 2025-11-28,09:10:38.000,332,11094159,-795,0,1764321037,15121.54771734999,123.67902971999865,50615.463649920006 2025-11-28,09:10:39.000,332,11093975,-795,0,1764321038,15121.520772109994,123.82001232000039,50615.463649920006 2025-11-28,09:10:40.000,332,11094162,-795,0,1764321039,15121.59487152,123.8341105799991,50615.45666280001 2025-11-28,09:10:41.000,332,11094115,-795,0,1764321040,15121.60834413999,123.66493145999993,50615.41474008001 2025-11-28,09:10:42.000,332,11093967,-795,0,1764321041,15121.81716975,123.50280147000012,50615.44967568 2025-11-28,09:10:43.000,332,11094116,-795,0,1764321042,15122.106831079996,123.49575234000076,50615.45666280001 2025-11-28,09:10:44.000,332,11094072,-795,0,1764321043,15122.537954919993,123.49575234000076,50615.47762416 2025-11-28,09:10:45.000,332,11094143,-795,0,1764321044,15122.996024,123.56624364000163,50615.58941808 2025-11-28,09:10:46.000,332,11094064,-795,0,1764321045,15123.427147839997,123.55214538000291,50615.67326352001 2025-11-28,09:10:47.000,332,11094081,-795,0,1764321046,15123.669654999998,123.55919451000227,50615.67326352001 2025-11-28,09:10:48.000,332,11094048,-795,0,1764321047,15123.777435959993,123.65788233000058,50615.68723776 2025-11-28,09:10:49.000,332,11094025,-795,0,1764321048,15123.90542584999,123.71427537000272,50615.82698016 2025-11-28,09:10:50.000,332,11094052,-795,0,1764321049,15124.05362467,123.81296319000103,50615.847941520005 2025-11-28,09:10:51.000,332,11093985,-795,0,1764321050,15124.2759229,123.8834544900019,50615.99467104 2025-11-28,09:10:52.000,332,11094079,-795,0,1764321051,15124.558847920001,124.02443709000363,50616.1204392 2025-11-28,09:10:53.000,332,11093994,-795,0,1764321052,15125.016916999994,124.18656708000344,50616.1903104 2025-11-28,09:10:54.000,332,11094063,-795,0,1764321053,15125.441304529995,124.5390235800005,50616.19729752 2025-11-28,09:10:55.000,332,11094009,-795,0,1764321054,15125.663602759996,124.70115357000032,50616.232233120005 2025-11-28,09:10:56.000,332,11093972,-795,0,1764321055,15125.892637299992,124.76459574000182,50616.26716872 2025-11-28,09:10:57.000,332,11094044,-795,0,1764321056,15126.054308739993,124.80689051999798,50616.399924000005 2025-11-28,09:10:58.000,332,11094030,-795,0,1764321057,15126.310288519999,124.83508704000269,50616.413898239996 2025-11-28,09:10:59.000,332,11094094,-795,0,1764321058,15126.41133317,124.89148008000484,50616.49774368 2025-11-28,09:11:00.000,332,11094004,-795,0,1764321059,15126.62689508999,124.91967660000228,50616.55364064 2025-11-28,09:11:01.000,332,11094085,-795,0,1764321060,15126.943501659996,124.9972170300025,50616.65844744001 2025-11-28,09:11:02.000,332,11094009,-795,0,1764321061,15126.997392140001,125.04656093999802,50616.66543456 2025-11-28,09:11:03.000,332,11094105,-795,0,1764321062,15127.078227860002,125.0959048500008,50616.79818984001 2025-11-28,09:11:04.000,332,11094108,-795,0,1764321063,15127.186008819997,125.15934702000231,50616.98684208 2025-11-28,09:11:05.000,332,11094082,-795,0,1764321064,15127.246635609998,125.18754353999975,50617.08466176 2025-11-28,09:11:06.000,332,11093969,-795,0,1764321065,15127.334207639993,125.32147701000213,50617.11261024001 2025-11-28,09:11:07.000,332,11094156,-795,0,1764321066,15127.327471329998,125.36377178999828,50617.15453296 2025-11-28,09:11:08.000,332,11094106,-795,0,1764321067,15127.313998709993,125.44131221999851,50617.2034428 2025-11-28,09:11:09.000,332,11094177,-795,0,1764321068,15127.253371919993,125.51885264999873,50617.3431852 2025-11-28,09:11:10.000,332,11093979,-795,0,1764321069,15127.287053469998,125.61754047000431,50617.4130564 2025-11-28,09:11:11.000,332,11094038,-795,0,1764321070,15127.421779669989,125.81491611000092,50617.4829276 2025-11-28,09:11:12.000,332,11094101,-795,0,1764321071,15127.569978489999,125.99114435999945,50617.46895336001 2025-11-28,09:11:13.000,332,11094059,-795,0,1764321072,15127.75185886,126.18852000000334,50617.66459272001 2025-11-28,09:11:14.000,332,11094114,-795,0,1764321073,15127.758595169995,126.3929447699993,50617.71350256001 2025-11-28,09:11:15.000,332,11094014,-795,0,1764321074,15127.90679398999,126.56212388999847,50617.82529648 2025-11-28,09:11:16.000,332,11093953,-795,0,1764321075,15128.061729119996,126.83703996000258,50617.909141920005 2025-11-28,09:11:17.000,332,11093969,-795,0,1764321076,15128.142564839996,127.05556299000455,50617.9370904 2025-11-28,09:11:18.000,332,11094039,-795,0,1764321077,15128.169510079992,127.2458895000018,50617.99997448001 2025-11-28,09:11:19.000,332,11094130,-795,0,1764321078,15128.324445209997,127.49260905000119,50618.0418972 2025-11-28,09:11:20.000,332,11093976,-795,0,1764321079,15128.324445209997,127.79572164000274,50618.11875552001 2025-11-28,09:11:21.000,332,11094041,-795,0,1764321080,15128.297499970002,128.05653945000086,50618.09080704 2025-11-28,09:11:22.000,332,11094033,-795,0,1764321081,15128.169510079992,128.2116203100013,50618.1816396 2025-11-28,09:11:23.000,332,11094059,-795,0,1764321082,15128.001102329996,128.2609642200041,50618.321382 2025-11-28,09:11:24.000,332,11094060,-795,0,1764321083,15127.90679398999,128.3314555199977,50618.32836912 2025-11-28,09:11:25.000,332,11094097,-475,0,1764321084,15127.72491361999,128.46538899000006,50618.461124400004 2025-11-28,09:11:26.000,332,11094085,-795,0,1764321085,15127.522824319989,128.59932246000244,50618.48907288 2025-11-28,09:11:27.000,332,11094084,-795,0,1764321086,15127.320735019988,128.68391202000203,50618.37727896 2025-11-28,09:11:28.000,332,11093953,-795,0,1764321087,15127.212954059993,128.71915766999882,50618.60086680001 2025-11-28,09:11:29.000,332,11094027,-795,0,1764321088,15127.199481440002,128.82489462000376,50618.628815280004 2025-11-28,09:11:30.000,332,11094030,-795,0,1764321089,15127.098436790002,128.96587721999822,50618.71964784001 2025-11-28,09:11:31.000,332,11094032,-795,0,1764321090,15126.970446899992,128.9517789599995,50618.66375088 2025-11-28,09:11:32.000,332,11094025,-795,0,1764321091,15126.862665939996,128.99407374000293,50618.80349328 2025-11-28,09:11:33.000,332,11094030,-795,0,1764321092,15126.788566529991,128.92358244000206,50618.87336448 2025-11-28,09:11:34.000,332,11093972,-635,0,1764321093,15126.802039149996,128.87423852999927,50618.8803516 2025-11-28,09:11:35.000,332,11094058,-795,0,1764321094,15126.77509391,128.99407374000293,50618.90131296 2025-11-28,09:11:36.000,332,11094068,-795,0,1764321095,15126.889611179991,129.10685981999995,50618.964197040004 2025-11-28,09:11:37.000,332,11094068,-795,0,1764321096,15127.044546309997,129.2478424200017,50618.985158400006 2025-11-28,09:11:38.000,332,11094048,-795,0,1764321097,15127.347680259998,129.52275848999852,50618.95720992001 2025-11-28,09:11:39.000,332,11094063,-715,0,1764321098,15127.489142769999,129.78357630000392,50618.90830008001 2025-11-28,09:11:40.000,332,11094074,-795,0,1764321099,15127.576714799994,129.9668536800018,50618.97118416 2025-11-28,09:11:41.000,332,11094113,-795,0,1764321100,15127.68449575999,130.0655415000001,50618.95720992001 2025-11-28,09:11:42.000,332,11094061,-795,0,1764321101,15127.940475539996,130.22062236000056,50618.97817128001 2025-11-28,09:11:43.000,332,11094176,-795,0,1764321102,15128.243609489997,130.38980147999973,50619.020094 2025-11-28,09:11:44.000,332,11094085,-795,0,1764321103,15128.620842849989,130.5237349500021,50619.04804248 2025-11-28,09:11:45.000,332,11094118,-795,0,1764321104,15128.775777979994,130.6224227700004,50619.07599096001 2025-11-28,09:11:46.000,332,11093993,-795,0,1764321105,15128.755569049994,130.6435701599985,50619.14586216001 2025-11-28,09:11:47.000,332,11094052,-795,0,1764321106,15128.661260709989,130.7352088500047,50619.14586216001 2025-11-28,09:11:48.000,332,11094194,-795,0,1764321107,15128.620842849989,130.76340537000215,50619.18778488 2025-11-28,09:11:49.000,332,11094072,-795,0,1764321108,15128.492852959993,130.78455276000022,50619.22272048001 2025-11-28,09:11:50.000,332,11094029,-795,0,1764321109,15128.304236279997,130.74225798000407,50619.31355304001 2025-11-28,09:11:51.000,332,11094082,-795,0,1764321110,15128.108883289991,130.8550440600011,50619.32752728 2025-11-28,09:11:52.000,332,11094061,-795,0,1764321111,15127.99436602,130.8691423199998,50619.39041136001 2025-11-28,09:11:53.000,332,11094052,-795,0,1764321112,15127.93373923,130.9819284000041,50619.38342424 2025-11-28,09:11:54.000,332,11094090,-795,0,1764321113,15127.94721184999,131.13700926000456,50619.42534696 2025-11-28,09:11:55.000,332,11094057,-795,0,1764321114,15127.89332137,131.20750055999815,50619.42534696 2025-11-28,09:11:56.000,332,11094070,-795,0,1764321115,15127.839430889995,131.12291099999857,50619.53015376001 2025-11-28,09:11:57.000,332,11094027,-795,0,1764321116,15127.9135303,131.17930404000072,50619.62098632 2025-11-28,09:11:58.000,332,11094035,-795,0,1764321117,15127.92700291999,131.2638936000003,50619.64194768 2025-11-28,09:11:59.000,332,11094046,-795,0,1764321118,15127.85290351,131.27094272999966,50619.59303784 2025-11-28,09:12:00.000,332,11094048,-795,0,1764321119,15127.88658505999,131.3273357700018,50619.73278024 2025-11-28,09:12:01.000,332,11093984,-795,0,1764321120,15127.76533147999,131.48241663000226,50619.69085752 2025-11-28,09:12:02.000,332,11093983,-795,0,1764321121,15127.718177309995,131.63749749000272,50619.69085752 2025-11-28,09:12:03.000,332,11094059,-795,0,1764321122,15127.758595169995,131.7855292200038,50619.7886772 2025-11-28,09:12:04.000,332,11093962,-795,0,1764321123,15127.81248565,132.0181505100045,50619.77470296001 2025-11-28,09:12:05.000,332,11094036,-795,0,1764321124,15127.92700291999,132.10978920000343,50619.851561280004 2025-11-28,09:12:06.000,332,11094083,-795,0,1764321125,15128.182982699997,132.1661822399983,50619.83758704 2025-11-28,09:12:07.000,332,11094076,-795,0,1764321126,15128.284027349997,132.1802805000043,50619.97732944 2025-11-28,09:12:08.000,332,11094122,-795,0,1764321127,15128.331181519992,132.23667353999917,50619.97732944 2025-11-28,09:12:09.000,332,11094064,-795,0,1764321128,15128.351390449992,132.3635578800022,50619.9982908 2025-11-28,09:12:10.000,332,11094135,-795,0,1764321129,15128.290763659992,132.30011571000068,50620.1030976 2025-11-28,09:12:11.000,332,11093975,-795,0,1764321130,15128.142564839996,132.3776561400009,50620.06117488001 2025-11-28,09:12:12.000,332,11094071,-795,0,1764321131,15127.99436602,132.1802805000043,50620.09611048 2025-11-28,09:12:13.000,332,11094082,-755,0,1764321132,15127.859639819995,132.1661822399983,50620.16598168 2025-11-28,09:12:14.000,332,11094119,-795,0,1764321133,15127.80574933999,132.2155261500011,50620.22187864 2025-11-28,09:12:15.000,332,11094095,-795,0,1764321134,15127.617132659994,132.27191919000325,50620.29873696001 2025-11-28,09:12:16.000,332,11094022,-795,0,1764321135,15127.441988599989,132.2507717999979,50620.17995592001 2025-11-28,09:12:17.000,332,11094113,-795,0,1764321136,15127.118645720002,132.17323136999767,50620.27078848 2025-11-28,09:12:18.000,332,11093990,-795,0,1764321137,15126.990655829992,132.1661822399983,50620.36162104 2025-11-28,09:12:19.000,332,11094024,-795,0,1764321138,15127.098436790002,132.13798572000087,50620.44546648001 2025-11-28,09:12:20.000,332,11094068,-795,0,1764321139,15127.334207639993,132.04634703000193,50620.44546648001 2025-11-28,09:12:21.000,332,11094008,-795,0,1764321140,15127.617132659994,132.22257528000046,50620.34764680001 2025-11-28,09:12:22.000,332,11094036,-795,0,1764321141,15128.007838639991,132.25782093000453,50620.354633920004 2025-11-28,09:12:23.000,332,11094020,-795,0,1764321142,15128.438962480002,132.4129017899977,50620.39655664001 2025-11-28,09:12:24.000,332,11093989,-795,0,1764321143,15128.667997019998,132.63847394999902,50620.38956952 2025-11-28,09:12:25.000,332,11094108,-795,0,1764321144,15128.721887499989,132.65257220999774,50620.45944072 2025-11-28,09:12:26.000,332,11094055,-795,0,1764321145,15128.816195839994,132.59617917000287,50620.41751800001 2025-11-28,09:12:27.000,332,11094035,-795,0,1764321146,15128.97113097,132.6102774300016,50620.48738920001 2025-11-28,09:12:28.000,332,11094008,-795,0,1764321147,15129.17322027,132.5750317800048,50620.5572604 2025-11-28,09:12:29.000,332,11094044,-795,0,1764321148,15129.321419089996,132.5750317800048,50620.48040208 2025-11-28,09:12:30.000,332,11094127,-795,0,1764321149,15129.260792299996,132.46929482999985,50620.53629904001 2025-11-28,09:12:31.000,332,11094075,-795,0,1764321150,15129.247319679991,132.4129017899977,50620.59918312 2025-11-28,09:12:32.000,332,11094036,-795,0,1764321151,15129.361836949996,132.44109831000242,50620.63411872001 2025-11-28,09:12:33.000,332,11093984,-795,0,1764321152,15129.523508389997,132.48339308999857,50620.66905432 2025-11-28,09:12:34.000,332,11093974,-795,0,1764321153,15129.624553039997,132.58208091000415,50620.73892552 2025-11-28,09:12:35.000,332,11094083,-795,0,1764321154,15129.678443520002,132.63847394999902,50620.759886880005 2025-11-28,09:12:36.000,332,11094030,-795,0,1764321155,15129.664970899998,132.60322830000223,50620.86469368 2025-11-28,09:12:37.000,332,11094037,-795,0,1764321156,15129.698652450003,132.51863874000264,50620.93456488 2025-11-28,09:12:38.000,332,11094092,-795,0,1764321157,15129.759279239988,132.51158961000328,50620.89962928001 2025-11-28,09:12:39.000,332,11093891,-755,0,1764321158,15129.779488169988,132.4270000500037,50621.06732016001 2025-11-28,09:12:40.000,332,11094031,-795,0,1764321159,15129.853587579993,132.20847702000174,50620.89962928001 2025-11-28,09:12:41.000,332,11094105,-795,0,1764321160,15129.914214369994,132.1661822399983,50620.88565504 2025-11-28,09:12:42.000,332,11094057,-795,0,1764321161,15130.04220425999,132.0322487700032,50621.03238456 2025-11-28,09:12:43.000,332,11094112,-795,0,1764321162,15130.14324890999,132.1168383300028,50621.025397440004 2025-11-28,09:12:44.000,332,11094097,-795,0,1764321163,15130.4733281,132.22962440999981,50621.06732016001 2025-11-28,09:12:45.000,332,11094119,-795,0,1764321164,15130.843825149997,132.33536136000475,50621.046358800006 2025-11-28,09:12:46.000,332,11093972,-795,0,1764321165,15131.146959099999,132.4622457000005,50620.98347472 2025-11-28,09:12:47.000,332,11094064,-795,0,1764321166,15131.20084957999,132.54683526000008,50621.0114232 2025-11-28,09:12:48.000,332,11094029,-795,0,1764321167,15131.24126743999,132.58208091000415,50621.025397440004 2025-11-28,09:12:49.000,332,11094022,-795,0,1764321168,15131.126750169999,132.63142481999967,50621.17911408 2025-11-28,09:12:50.000,332,11094059,-795,0,1764321169,15131.106541239998,132.65962134000438,50621.20007544 2025-11-28,09:12:51.000,332,11094004,-795,0,1764321170,15131.234531129994,132.6243756900003,50621.24898528 2025-11-28,09:12:52.000,332,11094028,-795,0,1764321171,15131.3490484,132.84994785000163,50621.214049680006 2025-11-28,09:12:53.000,332,11094076,-795,0,1764321172,15131.40967519,133.0191269700008,50621.22802392 2025-11-28,09:12:54.000,332,11094053,-795,0,1764321173,15131.38272994999,133.17420783000125,50621.24199816 2025-11-28,09:12:55.000,332,11094038,-795,0,1764321174,15131.24126743999,133.3645343399985,50621.27693376 2025-11-28,09:12:56.000,332,11094045,-795,0,1764321175,15131.146959099999,133.39977999000257,50621.290908 2025-11-28,09:12:57.000,332,11094092,-795,0,1764321176,15131.072859689993,133.56190998000238,50621.38872768 2025-11-28,09:12:58.000,332,11093992,-795,0,1764321177,15131.28842161,133.6605978000007,50621.36776632 2025-11-28,09:12:59.000,332,11094020,-795,0,1764321178,15131.517456149995,133.78043301000434,50621.42366328001 2025-11-28,09:13:00.000,332,11094112,-795,0,1764321179,15131.773435930001,133.99190690999967,50621.48654736 2025-11-28,09:13:01.000,332,11094033,-795,0,1764321180,15132.049624639993,134.08354559999862,50621.528470080004 2025-11-28,09:13:02.000,332,11094110,-795,0,1764321181,15132.096778810002,134.17518429000484,50621.48654736 2025-11-28,09:13:03.000,332,11094081,-795,0,1764321182,15132.285395489998,134.1681351599982,50621.598341280005 2025-11-28,09:13:04.000,332,11094046,-795,0,1764321183,15132.467275859999,134.13993864000076,50621.66122536001 2025-11-28,09:13:05.000,332,11094107,-795,0,1764321184,15132.85124553,134.1328895100014,50621.63327688 2025-11-28,09:13:06.000,332,11094069,-795,0,1764321185,15133.161115789997,134.12584038000205,50621.70314808 2025-11-28,09:13:07.000,332,11094032,-795,0,1764321186,15133.578767009989,134.2315773299997,50621.64026400001 2025-11-28,09:13:08.000,332,11094049,-795,0,1764321187,15133.88863727,134.35846167000273,50621.65423824 2025-11-28,09:13:09.000,332,11094029,-795,0,1764321188,15134.326497419992,134.49239513999783,50621.73109656 2025-11-28,09:13:10.000,332,11094119,-795,0,1764321189,15134.824984359999,134.6263286100002,50621.80795488001 2025-11-28,09:13:11.000,332,11094067,-795,0,1764321190,15135.094436759995,134.78140947000065,50621.82192912 2025-11-28,09:13:12.000,332,11094009,-795,0,1764321191,15135.134854619995,134.7884586,50621.71013520001 2025-11-28,09:13:13.000,332,11094072,-795,0,1764321192,15135.02707366,134.78140947000065,50621.72410944 2025-11-28,09:13:14.000,332,11094045,-795,0,1764321193,15134.717203399989,134.7250164299985,50621.78699352001 2025-11-28,09:13:15.000,332,11094105,-795,0,1764321194,15134.548795649993,134.71796729999915,50621.89878744 2025-11-28,09:13:16.000,332,11094084,-795,0,1764321195,15134.366915279992,134.61223035000148,50621.92673592001 2025-11-28,09:13:17.000,332,11094033,-795,0,1764321196,15134.245661699992,134.61927948000084,50622.08045256 2025-11-28,09:13:18.000,332,11094070,-795,0,1764321197,15134.191771220001,134.56993556999805,50622.07346544001 2025-11-28,09:13:19.000,332,11094121,-795,0,1764321198,15134.272606940001,134.56993556999805,50622.1293624 2025-11-28,09:13:20.000,332,11094109,-795,0,1764321199,15134.380387899997,134.53468992000126,50622.16429800001 2025-11-28,09:13:21.000,332,11094097,-795,0,1764321200,15134.339970039997,134.5910829600034,50622.171285120006 2025-11-28,09:13:22.000,332,11094055,-795,0,1764321201,15134.185034909991,134.5628864399987,50622.28307904 2025-11-28,09:13:23.000,332,11094025,-795,0,1764321202,15133.956000369995,134.56993556999805,50622.27609192 2025-11-28,09:13:24.000,332,11094036,-795,0,1764321203,15133.74717476,134.41485471000487,50622.41583432 2025-11-28,09:13:25.000,332,11094096,-795,0,1764321204,15133.598975939989,134.32321601999865,50622.56955096 2025-11-28,09:13:26.000,332,11094055,-795,0,1764321205,15133.484458669998,134.30911775999994,50622.49967976001 2025-11-28,09:13:27.000,332,11094097,-795,0,1764321206,15133.545085459999,134.28797037000186,50622.534615360004 2025-11-28,09:13:28.000,332,11094053,-795,0,1764321207,15133.524876529998,134.35141254000337,50622.57653808001 2025-11-28,09:13:29.000,332,11094011,-795,0,1764321208,15133.63939379999,134.54173905000061,50622.69531912001 2025-11-28,09:13:30.000,332,11094094,-795,0,1764321209,15133.9088462,134.61927948000084,50622.653396400005 2025-11-28,09:13:31.000,332,11094131,-795,0,1764321210,15134.185034909991,134.6545251300049,50622.63942216 2025-11-28,09:13:32.000,332,11094021,-795,0,1764321211,15134.454487310002,134.70386904000043,50622.74422896001 2025-11-28,09:13:33.000,332,11094025,-795,0,1764321212,15134.676785539988,134.6545251300049,50622.63942216 2025-11-28,09:13:34.000,332,11094100,-795,0,1764321213,15134.851929599994,134.50649340000382,50622.75121608 2025-11-28,09:13:35.000,332,11094144,-795,0,1764321214,15135.1887451,134.45010036000167,50622.75121608 2025-11-28,09:13:36.000,332,11094076,-795,0,1764321215,15135.464933809992,134.47124774999975,50622.772177440005 2025-11-28,09:13:37.000,332,11094113,-755,0,1764321216,15135.768067759993,134.4782968799991,50622.88397136001 2025-11-28,09:13:38.000,332,11094078,-755,0,1764321217,15136.024047539999,134.42190384000423,50622.8280744 2025-11-28,09:13:39.000,332,11094133,-795,0,1764321218,15136.22613684,134.4641986200004,50622.80711304 2025-11-28,09:13:40.000,332,11094126,-795,0,1764321219,15136.468644,134.39370731999952,50622.821087280005 2025-11-28,09:13:41.000,332,11094057,-795,0,1764321220,15136.751569020002,134.41485471000487,50622.84903576 2025-11-28,09:13:42.000,332,11094096,-795,0,1764321221,15137.041230349998,134.50649340000382,50622.75121608 2025-11-28,09:13:43.000,332,11094066,-795,0,1764321222,15137.303946439999,134.64747599999828,50622.78615168 2025-11-28,09:13:44.000,332,11094052,-795,0,1764321223,15137.52624467,134.79550772999937,50622.80711304 2025-11-28,09:13:45.000,332,11094071,-795,0,1764321224,15137.721597659991,134.82370425000408,50622.8280744 2025-11-28,09:13:46.000,332,11094143,-795,0,1764321225,15137.741806589991,134.83075338000344,50622.821087280005 2025-11-28,09:13:47.000,332,11094090,-795,0,1764321226,15137.809169690001,134.7884586,50622.79313880001 2025-11-28,09:13:48.000,332,11094089,-795,0,1764321227,15137.876532789996,134.7250164299985,50622.79313880001 2025-11-28,09:13:49.000,332,11094050,-795,0,1764321228,15137.950632200002,134.64747599999828,50622.84903576 2025-11-28,09:13:50.000,332,11094046,-795,0,1764321229,15138.078622089997,134.41485471000487,50622.939868320005 2025-11-28,09:13:51.000,332,11094069,-795,0,1764321230,15138.125776259993,134.30206863000058,50622.8979456 2025-11-28,09:13:52.000,332,11093999,-795,0,1764321231,15138.267238769993,134.26682298000378,50622.821087280005 2025-11-28,09:13:53.000,332,11094128,-795,0,1764321232,15138.341338179998,134.2315773299997,50622.90493272 2025-11-28,09:13:54.000,332,11094063,-755,0,1764321233,15138.401964969999,134.24567558999843,50623.10057208001 2025-11-28,09:13:55.000,332,11094073,-795,0,1764321234,15138.503009619999,134.21042994000163,50623.01672664 2025-11-28,09:13:56.000,332,11094109,-795,0,1764321235,15138.523218549999,134.1963316800029,50622.97480392 2025-11-28,09:13:57.000,332,11094051,-795,0,1764321236,15138.49627330999,134.14698777000012,50623.12153344 2025-11-28,09:13:58.000,332,11094136,-795,0,1764321237,15138.59731795999,133.94961213000352,50623.12153344 2025-11-28,09:13:59.000,332,11094047,-795,0,1764321238,15138.76572571,133.7874821400037,50623.212366 2025-11-28,09:14:00.000,332,11094100,-795,0,1764321239,15138.981287629991,133.73108910000155,50623.212366 2025-11-28,09:14:01.000,332,11094085,-795,0,1764321240,15139.264212649992,133.71699084000284,50623.23332736 2025-11-28,09:14:02.000,332,11093987,-795,0,1764321241,15139.580819219998,133.70289258000412,50623.30319856 2025-11-28,09:14:03.000,332,11093988,-795,0,1764321242,15139.85700792999,133.6394504100026,50623.275250080005 2025-11-28,09:14:04.000,332,11094080,-795,0,1764321243,15140.13993294999,133.6605978000007,50623.324159920005 2025-11-28,09:14:05.000,332,11094112,-795,0,1764321244,15140.483484759992,133.66764693000005,50623.36608264001 2025-11-28,09:14:06.000,332,11094019,-795,0,1764321245,15140.732728229988,133.82977691999986,50623.4219796 2025-11-28,09:14:07.000,332,11094087,-795,0,1764321246,15140.941553839999,133.85092430999794,50623.44992808 2025-11-28,09:14:08.000,332,11094039,-795,0,1764321247,15141.109961589995,133.85092430999794,50623.442940960005 2025-11-28,09:14:09.000,332,11094074,-795,0,1764321248,15141.251424099995,133.96371039000223,50623.40800536 2025-11-28,09:14:10.000,332,11094066,-795,0,1764321249,15141.3861503,133.99190690999967,50623.40800536 2025-11-28,09:14:11.000,332,11094059,-795,0,1764321250,15141.372677679996,133.99895603999903,50623.44992808 2025-11-28,09:14:12.000,332,11094107,-595,0,1764321251,15141.372677679996,134.07649646999926,50623.43595384001 2025-11-28,09:14:13.000,332,11094028,-755,0,1764321252,15141.27836933999,134.07649646999926,50623.491850800005 2025-11-28,09:14:14.000,332,11094128,-795,0,1764321253,15141.14364314,134.01305429999775,50623.610631840005 2025-11-28,09:14:15.000,332,11094016,-795,0,1764321254,15140.921344909999,133.99190690999967,50623.63858032 2025-11-28,09:14:16.000,332,11094019,-795,0,1764321255,15140.645156199993,133.886169960002,50623.75037424001 2025-11-28,09:14:17.000,332,11094011,-795,0,1764321256,15140.658628819998,133.80158040000242,50623.8062712 2025-11-28,09:14:18.000,332,11094094,-795,0,1764321257,15140.759673469998,133.7733838799977,50623.86216816 2025-11-28,09:14:19.000,332,11094043,-795,0,1764321258,15140.907872289994,133.68879431999812,50623.82024544001 2025-11-28,09:14:20.000,332,11094028,-795,0,1764321259,15141.029125869994,133.6253521500039,50623.9809492 2025-11-28,09:14:21.000,332,11094035,-795,0,1764321260,15140.99544431999,133.70994171000348,50623.88312952 2025-11-28,09:14:22.000,332,11094029,-795,0,1764321261,15140.907872289994,133.79453127000306,50623.95300072 2025-11-28,09:14:23.000,332,11093972,-795,0,1764321262,15140.746200849993,133.80862953000178,50624.02985904 2025-11-28,09:14:24.000,332,11094045,-795,0,1764321263,15140.463275829992,133.82977691999986,50624.05780752001 2025-11-28,09:14:25.000,332,11094111,-795,0,1764321264,15140.227504980001,133.87912083000265,50624.176588559996 2025-11-28,09:14:26.000,332,11094047,-795,0,1764321265,15140.180350809991,133.94256300000416,50624.20453704001 2025-11-28,09:14:27.000,332,11094088,-795,0,1764321266,15140.09951508999,133.9707595200016,50624.23947264 2025-11-28,09:14:28.000,332,11094165,-795,0,1764321267,15140.03888829999,134.04829995000182,50624.2953696 2025-11-28,09:14:29.000,332,11094075,-795,0,1764321268,15139.95805257999,133.9848577800003,50624.344279439996 2025-11-28,09:14:30.000,332,11094149,-795,0,1764321269,15139.931107339995,133.8720717000033,50624.379215040004 2025-11-28,09:14:31.000,332,11094098,-795,0,1764321270,15139.890689479995,133.7381382300009,50624.379215040004 2025-11-28,09:14:32.000,332,11094001,-795,0,1764321271,15139.769435899994,133.76633474999835,50624.38620216 2025-11-28,09:14:33.000,332,11094112,-795,0,1764321272,15139.76269959,133.75223648999963,50624.511970319996 2025-11-28,09:14:34.000,332,11094118,-795,0,1764321273,15139.769435899994,133.80158040000242,50624.53991880001 2025-11-28,09:14:35.000,332,11094154,-795,0,1764321274,15139.607764459994,133.81567866000114,50624.511970319996 2025-11-28,09:14:36.000,332,11094077,-795,0,1764321275,15139.479774569998,133.68879431999812,50624.53293168 2025-11-28,09:14:37.000,332,11094004,-795,0,1764321276,15139.257476339997,133.70994171000348,50624.55389304 2025-11-28,09:14:38.000,332,11093987,-795,0,1764321277,15138.961078699991,133.7381382300009,50624.567867280006 2025-11-28,09:14:39.000,332,11094070,-795,0,1764321278,15138.69836260999,133.68174518999876,50624.58184152 2025-11-28,09:14:40.000,332,11093961,-795,0,1764321279,15138.401964969999,133.74518736000027,50624.60979000001 2025-11-28,09:14:41.000,332,11094002,-795,0,1764321280,15138.199875669998,133.68879431999812,50624.6447256 2025-11-28,09:14:42.000,332,11094098,-795,0,1764321281,15138.132512570002,133.70994171000348,50624.6447256 2025-11-28,09:14:43.000,332,11094105,-795,0,1764321282,15137.950632200002,133.79453127000306,50624.65869984001 2025-11-28,09:14:44.000,332,11094129,-795,0,1764321283,15137.775488139996,133.886169960002,50624.75651952001 2025-11-28,09:14:45.000,332,11094039,-795,0,1764321284,15137.56666253,134.0060051699984,50624.74254528 2025-11-28,09:14:46.000,332,11094019,-755,0,1764321285,15137.452145259995,134.18928255000355,50624.79145512 2025-11-28,09:14:47.000,332,11094065,-795,0,1764321286,15137.36457323,134.344363410004,50624.75651952001 2025-11-28,09:14:48.000,332,11094041,-795,0,1764321287,15137.5464536,134.54173905000061,50624.76350664 2025-11-28,09:14:49.000,332,11094085,-795,0,1764321288,15137.842851239991,134.71796729999915,50624.68664832001 2025-11-28,09:14:50.000,332,11094147,-795,0,1764321289,15138.125776259993,134.99288337000326,50624.63773848001 2025-11-28,09:14:51.000,332,11094091,-795,0,1764321290,15138.253766149988,135.26075031000073,50624.6447256 2025-11-28,09:14:52.000,332,11094010,-795,0,1764321291,15138.199875669998,135.52156811999885,50624.55389304 2025-11-28,09:14:53.000,332,11094048,-795,0,1764321292,15138.044940539992,135.74714028000017,50624.60979000001 2025-11-28,09:14:54.000,332,11094088,-795,0,1764321293,15137.890005410001,136.10664591000386,50624.6447256 2025-11-28,09:14:55.000,332,11094076,-795,0,1764321294,15137.829378620001,136.60713414000202,50624.51895744001 2025-11-28,09:14:56.000,332,11094078,-795,0,1764321295,15137.795697069996,137.07942585000274,50624.47004760001 2025-11-28,09:14:57.000,332,11094053,-795,0,1764321296,15137.910214340001,137.62220886000432,50624.51895744001 2025-11-28,09:14:58.000,332,11094078,-795,0,1764321297,15138.065149469992,138.172040999998,50624.511970319996 2025-11-28,09:14:59.000,332,11093982,-795,0,1764321298,15138.112303640002,138.70777488000022,50624.435112 2025-11-28,09:15:00.000,332,11094050,-795,0,1764321299,15138.044940539992,139.12367354999878,50624.400176400006 2025-11-28,09:15:01.000,332,11093979,-795,0,1764321300,15138.085358399992,139.75104611999996,50624.400176400006 2025-11-28,09:15:02.000,332,11093979,-795,0,1764321301,15137.964104819992,140.58989259000373,50624.232485520006 2025-11-28,09:15:03.000,332,11093998,-715,0,1764321302,15137.775488139996,141.2525108100017,50624.211524160004 2025-11-28,09:15:04.000,332,11094153,-795,0,1764321303,15137.452145259995,141.75299903999985,50624.14864008 2025-11-28,09:15:05.000,332,11094026,-795,0,1764321304,15137.101857139998,142.16889770999842,50624.24645976 2025-11-28,09:15:06.000,332,11094063,-795,0,1764321305,15136.663996989992,142.62709116000042,50624.08575600001 2025-11-28,09:15:07.000,332,11094035,-795,0,1764321306,15136.20592791,143.0218424400009,50624.09973024 2025-11-28,09:15:08.000,332,11094001,-715,0,1764321307,15135.855639789988,143.48708502000227,50623.95998784 2025-11-28,09:15:09.000,332,11094148,-795,0,1764321308,15135.586187389992,143.83249238999997,50624.05780752001 2025-11-28,09:15:10.000,332,11093912,-795,0,1764321309,15135.18200878999,144.3188823599994,50624.07876888 2025-11-28,09:15:11.000,332,11094064,-795,0,1764321310,15134.771093879994,144.68543712000246,50623.92505224 2025-11-28,09:15:12.000,332,11094072,-795,0,1764321311,15134.306288489992,145.10133579000103,50623.93203936 2025-11-28,09:15:13.000,332,11094086,-795,0,1764321312,15133.82127416999,145.39739925000322,50624.03684616001 2025-11-28,09:15:14.000,332,11093995,-795,0,1764321313,15133.383414019998,145.84149443999922,50624.02287192 2025-11-28,09:15:15.000,332,11093988,-755,0,1764321314,15132.78388242999,146.21509833000164,50623.911078 2025-11-28,09:15:16.000,332,11094032,-795,0,1764321315,15132.170878219993,146.1375579000014,50623.97396208 2025-11-28,09:15:17.000,332,11093976,-795,0,1764321316,15131.598291869996,146.17985268000484,50623.96697496001 2025-11-28,09:15:18.000,332,11093969,-795,0,1764321317,15131.133486479994,146.19395094000356,50623.98793632001 2025-11-28,09:15:19.000,332,11093905,-795,0,1764321318,15130.742780499997,146.23624571999972,50624.09973024 2025-11-28,09:15:20.000,332,11094031,-795,0,1764321319,15130.507009649991,146.0247718200044,50624.008897679996 2025-11-28,09:15:21.000,332,11093939,-795,0,1764321320,15130.257766179995,146.1234596400027,50624.113704480005 2025-11-28,09:15:22.000,332,11093965,-795,0,1764321321,15130.075885809994,146.08116485999926,50624.02985904 2025-11-28,09:15:23.000,332,11094110,-715,0,1764321322,15129.786224479998,146.09526311999798,50624.043833280004 2025-11-28,09:15:24.000,332,11094128,-795,0,1764321323,15129.449408979992,146.04591921000247,50623.994923440005 2025-11-28,09:15:25.000,332,11093995,-795,0,1764321324,15129.06543930999,145.8767400900033,50623.994923440005 2025-11-28,09:15:26.000,332,11093957,-795,0,1764321325,15128.600633919988,145.73575749000156,50623.98793632001 2025-11-28,09:15:27.000,332,11094069,-795,0,1764321326,15128.075201740001,145.42559577000065,50624.01588480001 2025-11-28,09:15:28.000,332,11094115,-795,0,1764321327,15127.610396349999,145.41149751000194,50624.008897679996 2025-11-28,09:15:29.000,332,11094034,-795,0,1764321328,15126.923292729996,145.39739925000322,50623.98793632001 2025-11-28,09:15:30.000,332,11094033,-795,0,1764321329,15126.42480578999,145.41149751000194,50624.02985904 2025-11-28,09:15:31.000,332,11094067,-795,0,1764321330,15125.899373610002,145.05904101000488,50623.9809492 2025-11-28,09:15:32.000,332,11094065,-795,0,1764321331,15125.46824976999,144.7629775500027,50623.93203936 2025-11-28,09:15:33.000,332,11094042,-795,0,1764321332,15125.259424159995,144.27658758000325,50623.85518104 2025-11-28,09:15:34.000,332,11094032,-795,0,1764321333,15125.30657832999,143.8254432600006,50623.93203936 2025-11-28,09:15:35.000,332,11094020,-795,0,1764321334,15125.39415036,143.52233066999906,50623.86915528001 2025-11-28,09:15:36.000,332,11093932,-795,0,1764321335,15125.46824976999,143.19102156000008,50623.7364 2025-11-28,09:15:37.000,332,11093939,-715,0,1764321336,15125.51540394,142.85266332000174,50623.68749016 2025-11-28,09:15:38.000,332,11094089,-795,0,1764321337,15125.602975969996,142.37332248000166,50623.54774776 2025-11-28,09:15:39.000,332,11093964,-795,0,1764321338,15125.589503349991,141.92217815999902,50623.48486368001 2025-11-28,09:15:40.000,332,11094044,-795,0,1764321339,15125.656866450001,141.65431122000155,50623.394031120006 2025-11-28,09:15:41.000,332,11094022,-795,0,1764321340,15125.623184899996,141.65431122000155,50623.30319856 2025-11-28,09:15:42.000,332,11094112,-795,0,1764321341,15125.764647409997,141.64021296000283,50623.28922432 2025-11-28,09:15:43.000,332,11093991,-795,0,1764321342,15125.852219439992,141.7459499100005,50623.058649360006 2025-11-28,09:15:44.000,332,11094056,-795,0,1764321343,15125.946527779997,141.79529382000328,50622.93288120001 2025-11-28,09:15:45.000,332,11094018,-795,0,1764321344,15126.027363499998,141.87988338000287,50622.80711304 2025-11-28,09:15:46.000,332,11093959,-795,0,1764321345,15126.054308739993,142.16889770999842,50622.74422896001 2025-11-28,09:15:47.000,332,11094030,-795,0,1764321346,15125.966736709997,142.45791204000125,50622.555576720006 2025-11-28,09:15:48.000,332,11094039,-755,0,1764321347,15125.757911100001,142.54250160000083,50622.31102752001 2025-11-28,09:15:49.000,332,11094016,-795,0,1764321348,15125.798328960002,142.5495507300002,50622.318014640005 2025-11-28,09:15:50.000,332,11094102,-795,0,1764321349,15125.825274199997,142.4649611700006,50622.25513056 2025-11-28,09:15:51.000,332,11094034,-795,0,1764321350,15126.061045049988,142.59889464000298,50622.09442680001 2025-11-28,09:15:52.000,332,11094040,-795,0,1764321351,15126.195771249993,142.71168072,50621.95468440001 2025-11-28,09:15:53.000,332,11094016,-795,0,1764321352,15126.256398039994,142.73987724000472,50621.89180032 2025-11-28,09:15:54.000,332,11094041,-795,0,1764321353,15126.202507559989,142.60594377000234,50621.835903360006 2025-11-28,09:15:55.000,332,11094018,-795,0,1764321354,15126.128408149998,142.58479638000426,50621.835903360006 2025-11-28,09:15:56.000,332,11094064,-795,0,1764321355,15125.966736709997,142.38037161000102,50621.77301928 2025-11-28,09:15:57.000,332,11094028,-795,0,1764321356,15125.865692059997,142.253487269998,50621.73808368001 2025-11-28,09:15:58.000,332,11094110,-755,0,1764321357,15126.047572429998,141.95037468000373,50621.61231552 2025-11-28,09:15:59.000,332,11094122,-795,0,1764321358,15126.391124239999,141.75299903999985,50621.598341280005 2025-11-28,09:16:00.000,332,11094123,-795,0,1764321359,15126.65384033,141.42168993000087,50621.42366328001 2025-11-28,09:16:01.000,332,11094136,-795,0,1764321360,15126.81551177,141.02693865000037,50621.38872768 2025-11-28,09:16:02.000,332,11094010,-795,0,1764321361,15126.977183210001,140.66743302000395,50621.35379208001 2025-11-28,09:16:03.000,332,11094045,-795,0,1764321362,15126.997392140001,140.17399391999788,50621.23501104001 2025-11-28,09:16:04.000,332,11094064,-795,0,1764321363,15127.159063580002,139.52547395999864,50621.262959520005 2025-11-28,09:16:05.000,332,11094126,-795,0,1764321364,15127.313998709993,139.10957529000007,50621.23501104001 2025-11-28,09:16:06.000,332,11094064,-795,0,1764321365,15127.354416569993,138.71482400999957,50621.13719136001 2025-11-28,09:16:07.000,332,11094061,-795,0,1764321366,15127.239899300002,138.29187621000165,50621.18610120001 2025-11-28,09:16:08.000,332,11094151,-635,0,1764321367,15127.172536199992,137.79843711000285,50621.144178480004 2025-11-28,09:16:09.000,332,11094162,-795,0,1764321368,15127.186008819997,137.22040845000447,50621.10924288 2025-11-28,09:16:10.000,332,11094053,-795,0,1764321369,15127.293789779993,136.68467457000224,50621.01841032001 2025-11-28,09:16:11.000,332,11094026,-795,0,1764321370,15127.468933839998,136.27582503000303,50621.0812944 2025-11-28,09:16:12.000,332,11094110,-795,0,1764321371,15127.75185886,135.88107375000254,50620.96950048001 2025-11-28,09:16:13.000,332,11093998,-795,0,1764321372,15127.96742077999,135.3805855200044,50620.941552 2025-11-28,09:16:14.000,332,11094114,-795,0,1764321373,15128.122355909996,134.74616382000386,50620.80180960001 2025-11-28,09:16:15.000,332,11094081,-795,0,1764321374,15128.310972589992,134.15403689999948,50620.766874 2025-11-28,09:16:16.000,332,11094078,-795,0,1764321375,15128.432226169993,133.59010649999982,50620.79482248 2025-11-28,09:16:17.000,332,11093987,-795,0,1764321376,15128.755569049994,133.09666740000102,50620.766874 2025-11-28,09:16:18.000,332,11093987,-795,0,1764321377,15128.92397679999,132.65962134000438,50620.61315736001 2025-11-28,09:16:19.000,332,11094089,-795,0,1764321378,15129.11259348,132.20142789000238,50620.60617024 2025-11-28,09:16:20.000,332,11094071,-795,0,1764321379,15129.1934292,131.89126617000147,50620.592196000005 2025-11-28,09:16:21.000,332,11094072,-795,0,1764321380,15129.1934292,131.65159575000143,50620.53629904001 2025-11-28,09:16:22.000,332,11094065,-795,0,1764321381,15129.334891710001,131.60225183999864,50620.50835056 2025-11-28,09:16:23.000,332,11094005,-795,0,1764321382,15129.476354220002,131.63749749000272,50620.40354376 2025-11-28,09:16:24.000,332,11094072,-795,0,1764321383,15129.732333999993,131.77848009000445,50620.29873696001 2025-11-28,09:16:25.000,332,11093971,-795,0,1764321384,15130.06241318999,131.86306965000404,50620.29873696001 2025-11-28,09:16:26.000,332,11094026,-795,0,1764321385,15130.399228689996,132.07454354999936,50620.22886576001 2025-11-28,09:16:27.000,332,11094081,-795,0,1764321386,15130.715835260002,132.41995092000434,50620.17995592001 2025-11-28,09:16:28.000,332,11093955,-795,0,1764321387,15130.843825149997,132.55388438999944,50620.06117488001 2025-11-28,09:16:29.000,332,11094048,-795,0,1764321388,15131.005496589998,132.7371617700046,50620.01226504001 2025-11-28,09:16:30.000,332,11094115,-755,0,1764321389,15131.045914449998,133.04027435999888,50619.93540672 2025-11-28,09:16:31.000,332,11093964,-795,0,1764321390,15131.072859689993,133.23765000000276,50619.87950976 2025-11-28,09:16:32.000,332,11094055,-795,0,1764321391,15131.26147636999,133.53371345999767,50619.80963856 2025-11-28,09:16:33.000,332,11094051,-795,0,1764321392,15131.396202569995,133.886169960002,50619.77470296001 2025-11-28,09:16:34.000,332,11094045,-795,0,1764321393,15131.49051091,134.11174212000333,50619.59303784 2025-11-28,09:16:35.000,332,11094056,-795,0,1764321394,15131.699336519996,134.32321601999865,50619.59303784 2025-11-28,09:16:36.000,332,11094064,-795,0,1764321395,15131.887953199992,134.5769847000047,50619.60002496 2025-11-28,09:16:37.000,332,11094032,-795,0,1764321396,15132.069833569993,134.6897707800017,50619.62797344001 2025-11-28,09:16:38.000,332,11094063,-635,0,1764321397,15132.150669289993,134.80255685999873,50619.64893480001 2025-11-28,09:16:39.000,332,11094117,-795,0,1764321398,15132.305604419998,135.0351781499994,50619.69784464001 2025-11-28,09:16:40.000,332,11093968,-795,0,1764321399,15132.372967519994,135.19025900999986,50619.69085752 2025-11-28,09:16:41.000,332,11094197,-795,0,1764321400,15132.474012169994,135.16206249000243,50619.753741600005 2025-11-28,09:16:42.000,332,11094091,-795,0,1764321401,15132.655892539995,135.30304509000416,50619.802651440004 2025-11-28,09:16:43.000,332,11094103,-795,0,1764321402,15132.857981839996,135.35943812999903,50619.83059992 2025-11-28,09:16:44.000,332,11094074,-755,0,1764321403,15133.026389589992,135.41583117000118,50619.802651440004 2025-11-28,09:16:45.000,332,11094136,-795,0,1764321404,15133.208269959992,135.50746986000013,50619.94239384001 2025-11-28,09:16:46.000,332,11094060,-795,0,1764321405,15133.423831879998,135.7400911500008,50620.040213520006 2025-11-28,09:16:47.000,332,11094032,-795,0,1764321406,15133.484458669998,135.77533680000488,50619.96335520001 2025-11-28,09:16:48.000,332,11094042,-795,0,1764321407,15133.504667599998,135.86697549000382,50619.970342320004 2025-11-28,09:16:49.000,332,11094075,-795,0,1764321408,15133.565294389999,136.00090895999892,50620.05418776 2025-11-28,09:16:50.000,332,11094083,-795,0,1764321409,15133.646130109999,136.0854985199985,50620.12405896 2025-11-28,09:16:51.000,332,11094084,-795,0,1764321410,15133.686547969999,136.1700880799981,50620.15200744001 2025-11-28,09:16:52.000,332,11094040,-795,0,1764321411,15133.80780155,136.12074417000258,50620.19393016 2025-11-28,09:16:53.000,332,11094088,-795,0,1764321412,15133.82801048,136.21943199000088,50620.22886576001 2025-11-28,09:16:54.000,332,11094128,-795,0,1764321413,15133.84148309999,136.28992329000175,50620.354633920004 2025-11-28,09:16:55.000,332,11094095,-795,0,1764321414,15133.80106523999,136.3181198099992,50620.473414960004 2025-11-28,09:16:56.000,332,11094072,-795,0,1764321415,15133.875164649995,136.4309058900035,50620.375595280006 2025-11-28,09:16:57.000,332,11094018,-795,0,1764321416,15133.92231881999,136.42385676000413,50620.48040208 2025-11-28,09:16:58.000,332,11093998,-795,0,1764321417,15133.875164649995,136.33926720000454,50620.494376320006 2025-11-28,09:16:59.000,332,11094023,-795,0,1764321418,15133.80780155,136.38861111000006,50620.58520888001 2025-11-28,09:17:00.000,332,11094013,-795,0,1764321419,15133.88863727,136.50139719000435,50620.641105840004 2025-11-28,09:17:01.000,332,11094059,-795,0,1764321420,15133.94926406,136.57893762000458,50620.6970028 2025-11-28,09:17:02.000,332,11094065,-795,0,1764321421,15134.117671809996,136.76221500000247,50620.690015680004 2025-11-28,09:17:03.000,332,11094087,-795,0,1764321422,15134.306288489992,136.95254150999972,50620.73892552 2025-11-28,09:17:04.000,332,11094009,-795,0,1764321423,15134.582477199998,137.22745758000383,50620.84373232 2025-11-28,09:17:05.000,332,11094101,-795,0,1764321424,15134.717203399989,137.45302973999787,50620.84373232 2025-11-28,09:17:06.000,332,11094063,-795,0,1764321425,15134.717203399989,137.60106146999897,50620.878667920006 2025-11-28,09:17:07.000,332,11093972,-795,0,1764321426,15134.737412329989,137.6927001599979,50620.98347472 2025-11-28,09:17:08.000,332,11094105,-755,0,1764321427,15134.595949819988,137.78433885000413,50621.0812944 2025-11-28,09:17:09.000,332,11093995,-795,0,1764321428,15134.481432549997,137.81958450000093,50621.05334592 2025-11-28,09:17:10.000,332,11094074,-795,0,1764321429,15134.205243839991,137.72089668000262,50621.05334592 2025-11-28,09:17:11.000,332,11093959,-795,0,1764321430,15134.077253949996,137.65040538000176,50621.18610120001 2025-11-28,09:17:12.000,332,11094071,-795,0,1764321431,15133.98968192,137.65040538000176,50621.24199816 2025-11-28,09:17:13.000,332,11094024,-795,0,1764321432,15133.915582509995,137.65745451000112,50621.28392088001 2025-11-28,09:17:14.000,332,11094022,-795,0,1764321433,15133.82801048,137.65745451000112,50621.30488224001 2025-11-28,09:17:15.000,332,11094001,-795,0,1764321434,15133.774119999995,137.72794581000198,50621.479560240005 2025-11-28,09:17:16.000,332,11094046,-795,0,1764321435,15133.652866419994,137.7913879800035,50621.48654736 2025-11-28,09:17:17.000,332,11094097,-795,0,1764321436,15133.457513429988,137.74909320000006,50621.51449584 2025-11-28,09:17:18.000,332,11094096,-795,0,1764321437,15133.316050920002,137.65040538000176,50621.57039280001 2025-11-28,09:17:19.000,332,11094001,-795,0,1764321438,15133.228478889992,137.62220886000432,50621.68917384001 2025-11-28,09:17:20.000,332,11094108,-795,0,1764321439,15133.289105679993,137.56581582000217,50621.65423824 2025-11-28,09:17:21.000,332,11094067,-795,0,1764321440,15133.316050920002,137.43893147999916,50621.73109656 2025-11-28,09:17:22.000,332,11094069,-595,0,1764321441,15133.376677709988,137.41778409000108,50621.73109656 2025-11-28,09:17:23.000,332,11094099,-795,0,1764321442,15133.430568189993,137.37548930999765,50621.78699352001 2025-11-28,09:17:24.000,332,11094084,-795,0,1764321443,15133.369941399993,137.3331945300015,50621.835903360006 2025-11-28,09:17:25.000,332,11094065,-795,0,1764321444,15133.423831879998,137.31909627000277,50621.835903360006 2025-11-28,09:17:26.000,332,11094069,-795,0,1764321445,15133.531612839994,137.3684401799983,50621.87083896 2025-11-28,09:17:27.000,332,11094084,-795,0,1764321446,15133.72022951999,137.41073496000172,50621.933723040005 2025-11-28,09:17:28.000,332,11094097,-795,0,1764321447,15133.74717476,137.5587666900028,50621.92673592001 2025-11-28,09:17:29.000,332,11094022,-795,0,1764321448,15133.80106523999,137.73499494000134,50621.94769728 2025-11-28,09:17:30.000,332,11094049,-795,0,1764321449,15133.86842834,137.89712493000116,50622.02455560001 2025-11-28,09:17:31.000,332,11093998,-795,0,1764321450,15133.90210988999,138.09450056999776,50621.95468440001 2025-11-28,09:17:32.000,332,11093995,-795,0,1764321451,15133.875164649995,138.07335317999969,50621.99660712001 2025-11-28,09:17:33.000,332,11094089,-795,0,1764321452,15133.72696583,137.9394197100046,50622.10840104 2025-11-28,09:17:34.000,332,11094065,-795,0,1764321453,15133.63939379999,137.81253537000157,50622.21320784001 2025-11-28,09:17:35.000,332,11094149,-795,0,1764321454,15133.592239629994,137.71384755000327,50622.24814344 2025-11-28,09:17:36.000,332,11094038,-795,0,1764321455,15133.497931289989,137.61515972999769,50622.2341692 2025-11-28,09:17:37.000,332,11094086,-795,0,1764321456,15133.342996159998,137.55171756000345,50622.20622072 2025-11-28,09:17:38.000,332,11094031,-795,0,1764321457,15133.221742579997,137.38253844000428,50622.269104800005 2025-11-28,09:17:39.000,332,11094048,-795,0,1764321458,15133.113961620002,137.26270323000062,50622.27609192 2025-11-28,09:17:40.000,332,11094042,-795,0,1764321459,15133.134170550002,137.38253844000428,50622.29006616001 2025-11-28,09:17:41.000,332,11094086,-795,0,1764321460,15133.134170550002,137.55171756000345,50622.22718208 2025-11-28,09:17:42.000,332,11094014,-795,0,1764321461,15133.154379480002,137.7420440700007,50622.32500176 2025-11-28,09:17:43.000,332,11094088,-795,0,1764321462,15133.100488999997,137.93237057999795,50622.29006616001 2025-11-28,09:17:44.000,332,11093985,-795,0,1764321463,15132.932081250001,137.86892841000372,50622.25513056 2025-11-28,09:17:45.000,332,11093990,-795,0,1764321464,15132.756937189995,137.93237057999795,50622.35993736001 2025-11-28,09:17:46.000,332,11094025,-795,0,1764321465,15132.6289473,137.87597754000308,50622.269104800005 2025-11-28,09:17:47.000,332,11094079,-795,0,1764321466,15132.696310399995,137.8900758000018,50622.366924480004 2025-11-28,09:17:48.000,332,11094014,-795,0,1764321467,15132.945553869991,138.0169601400048,50622.35993736001 2025-11-28,09:17:49.000,332,11094090,-795,0,1764321468,15132.932081250001,138.11564796000312,50622.41583432 2025-11-28,09:17:50.000,332,11094036,-795,0,1764321469,15132.84450921999,138.22843404000014,50622.35295024 2025-11-28,09:17:51.000,332,11093980,-795,0,1764321470,15132.68957409,138.35531838000315,50622.436795680005 2025-11-28,09:17:52.000,332,11094033,-795,0,1764321471,15132.70978302,138.46105533000082,50622.436795680005 2025-11-28,09:17:53.000,332,11094025,-795,0,1764321472,15132.635683609995,138.36941664000187,50622.46474416 2025-11-28,09:17:54.000,332,11094107,-795,0,1764321473,15132.64241991999,138.32007272999908,50622.45775704001 2025-11-28,09:17:55.000,332,11094104,-795,0,1764321474,15132.68283777999,138.16499186999863,50622.436795680005 2025-11-28,09:17:56.000,332,11094085,-795,0,1764321475,15132.77040981,138.07335317999969,50622.54858960001 2025-11-28,09:17:57.000,332,11094087,-795,0,1764321476,15132.979235419996,138.04515666000225,50622.5835252 2025-11-28,09:17:58.000,332,11094134,-795,0,1764321477,15133.100488999997,138.07335317999969,50622.56955096 2025-11-28,09:17:59.000,332,11094073,-795,0,1764321478,15133.087016379992,138.172040999998,50622.59749944001 2025-11-28,09:18:00.000,332,11094135,-795,0,1764321479,15133.039862209996,138.32712185999844,50622.5835252 2025-11-28,09:18:01.000,332,11094101,-795,0,1764321480,15132.972499110001,138.3623675100025,50622.604486560005 2025-11-28,09:18:02.000,332,11094114,-795,0,1764321481,15133.026389589992,138.42580968000402,50622.63243504 2025-11-28,09:18:03.000,332,11094156,-795,0,1764321482,15133.080280069997,138.32712185999844,50622.70929336 2025-11-28,09:18:04.000,332,11094052,-795,0,1764321483,15133.235215200002,138.31302359999972,50622.74422896001 2025-11-28,09:18:05.000,332,11094102,-795,0,1764321484,15133.363205089998,138.31302359999972,50622.67435776001 2025-11-28,09:18:06.000,332,11094105,-795,0,1764321485,15133.477722359989,138.298925340001,50622.73025472 2025-11-28,09:18:07.000,332,11094043,-715,0,1764321486,15133.511403909994,138.36941664000187,50622.79313880001 2025-11-28,09:18:08.000,332,11094014,-795,0,1764321487,15133.497931289989,138.3835149000006,50622.77916456 2025-11-28,09:18:09.000,332,11094104,-795,0,1764321488,15133.396886639988,138.47515358999954,50622.91191984001 2025-11-28,09:18:10.000,332,11094051,-795,0,1764321489,15133.316050920002,138.40466228999867,50622.8979456 2025-11-28,09:18:11.000,332,11094073,-795,0,1764321490,15133.215006270002,138.46810446000018,50622.86301000001 2025-11-28,09:18:12.000,332,11094123,-795,0,1764321491,15133.383414019998,138.3976131599993,50622.890958480006 2025-11-28,09:18:13.000,332,11094026,-795,0,1764321492,15133.67981165999,138.45400620000146,50622.97480392 2025-11-28,09:18:14.000,332,11094112,-795,0,1764321493,15134.198507529996,138.68662749000214,50622.98179104001 2025-11-28,09:18:15.000,332,11094127,-795,0,1764321494,15134.744148639998,139.04613311999856,50622.96082968001 2025-11-28,09:18:16.000,332,11094061,-795,0,1764321495,15135.06749152,139.29285266999796,50622.91890696 2025-11-28,09:18:17.000,332,11094153,-795,0,1764321496,15135.26958082,139.4972774400012,50622.93288120001 2025-11-28,09:18:18.000,332,11094019,-795,0,1764321497,15135.094436759995,139.61711265000486,50622.85602288 2025-11-28,09:18:19.000,332,11094085,-795,0,1764321498,15134.83845697999,139.61006351999822,50622.87698424 2025-11-28,09:18:20.000,332,11094040,-795,0,1764321499,15134.798039119989,139.56776874000207,50622.87698424 2025-11-28,09:18:21.000,332,11094012,-795,0,1764321500,15134.9866558,139.63121091000357,50622.98179104001 2025-11-28,09:18:22.000,332,11094061,-795,0,1764321501,15135.134854619995,139.75809524999931,50622.88397136001 2025-11-28,09:18:23.000,332,11094117,-795,0,1764321502,15135.04728259,139.7933409000034,50623.02371376 2025-11-28,09:18:24.000,332,11094040,-755,0,1764321503,15134.845193289999,139.71580047000316,50623.03070088001 2025-11-28,09:18:25.000,332,11094035,-795,0,1764321504,15134.609422439993,139.57481787000143,50623.14948192001 2025-11-28,09:18:26.000,332,11094137,-795,0,1764321505,15134.569004579993,139.4620317900044,50623.12153344 2025-11-28,09:18:27.000,332,11094049,-795,0,1764321506,15134.723939709998,139.4479335299984,50623.212366 2025-11-28,09:18:28.000,332,11094058,-795,0,1764321507,15135.033809969995,139.51842482999928,50623.226340240006 2025-11-28,09:18:29.000,332,11094084,-795,0,1764321508,15135.296526059996,139.546621350004,50623.31717280001 2025-11-28,09:18:30.000,332,11094116,-795,0,1764321509,15135.478406429997,139.63826004000293,50623.275250080005 2025-11-28,09:18:31.000,332,11094134,-795,0,1764321510,15135.532296910002,139.60301438999886,50623.30319856 2025-11-28,09:18:32.000,332,11094037,-795,0,1764321511,15135.646814179992,139.70170221000444,50623.34512128001 2025-11-28,09:18:33.000,332,11094085,-795,0,1764321512,15135.774804069988,139.75104611999996,50623.442940960005 2025-11-28,09:18:34.000,332,11094075,-795,0,1764321513,15135.902793959998,139.7439969900006,50623.47787656 2025-11-28,09:18:35.000,332,11094057,-795,0,1764321514,15136.111619569994,139.8074391600021,50623.505825039996 2025-11-28,09:18:36.000,332,11094090,-795,0,1764321515,15136.28002731999,139.82153742000082,50623.51281216001 2025-11-28,09:18:37.000,332,11094066,-795,0,1764321516,15136.394544589995,139.77924264000467,50623.5966576 2025-11-28,09:18:38.000,332,11094056,-795,0,1764321517,15136.48211661999,139.71580047000316,50623.63858032 2025-11-28,09:18:39.000,332,11094083,-795,0,1764321518,15136.536007099996,139.67350568999973,50623.673515919996 2025-11-28,09:18:40.000,332,11094035,-795,0,1764321519,15136.630315440001,139.56776874000207,50623.70146440001 2025-11-28,09:18:41.000,332,11094048,-795,0,1764321520,15136.832404740002,139.49022831000184,50623.8062712 2025-11-28,09:18:42.000,332,11094052,-795,0,1764321521,15136.960394629998,139.50432657000056,50623.85518104 2025-11-28,09:18:43.000,332,11094087,-795,0,1764321522,15136.953658320002,139.40563875000225,50623.90409088 2025-11-28,09:18:44.000,332,11094095,-795,0,1764321523,15137.000812489998,139.41973701000097,50623.946013600005 2025-11-28,09:18:45.000,332,11094093,-795,0,1764321524,15137.074911899988,139.3140000600033,50623.994923440005 2025-11-28,09:18:46.000,332,11094057,-795,0,1764321525,15137.115329759989,139.201213979999,50624.02287192 2025-11-28,09:18:47.000,332,11094038,-795,0,1764321526,15137.149011309994,139.09547703000135,50624.10671736001 2025-11-28,09:18:48.000,332,11094089,-795,0,1764321527,15137.351100609994,139.21531223999773,50624.22549840001 2025-11-28,09:18:49.000,332,11094034,-795,0,1764321528,15137.70138872999,139.2505578900018,50624.23947264 2025-11-28,09:18:50.000,332,11094052,-795,0,1764321529,15138.085358399992,139.52547395999864,50624.281395360005 2025-11-28,09:18:51.000,332,11094156,-795,0,1764321530,15138.442382829999,139.8426848099989,50624.37222792001 2025-11-28,09:18:52.000,332,11094053,-755,0,1764321531,15138.58384534,140.23038696000003,50624.30235672001 2025-11-28,09:18:53.000,332,11094161,-795,0,1764321532,15138.523218549999,140.47005738000007,50624.42812488 2025-11-28,09:18:54.000,332,11094061,-795,0,1764321533,15138.523218549999,140.58989259000373,50624.41415064 2025-11-28,09:18:55.000,332,11094073,-795,0,1764321534,15138.59731795999,140.6744821500033,50624.47004760001 2025-11-28,09:18:56.000,332,11094038,-795,0,1764321535,15138.671417369995,140.6744821500033,50624.47004760001 2025-11-28,09:18:57.000,332,11094142,-795,0,1764321536,15138.88697929,140.6603838900046,50624.53991880001 2025-11-28,09:18:58.000,332,11094072,-795,0,1764321537,15139.183376929992,140.7308751899982,50624.60979000001 2025-11-28,09:18:59.000,332,11094059,-795,0,1764321538,15139.499983499998,140.83661214000313,50624.616777120005 2025-11-28,09:19:00.000,332,11094096,-795,0,1764321539,15139.79638113999,140.96349647999887,50624.679661199996 2025-11-28,09:19:01.000,332,11093998,-795,0,1764321540,15139.98499782,141.09742995000124,50624.72857104001 2025-11-28,09:19:02.000,332,11094107,-795,0,1764321541,15139.98499782,141.2525108100017,50624.72158392 2025-11-28,09:19:03.000,332,11094143,-795,0,1764321542,15139.95805257999,141.39349341000343,50624.70760968001 2025-11-28,09:19:04.000,332,11094042,-795,0,1764321543,15139.910898409995,141.4639847100043,50624.7495324 2025-11-28,09:19:05.000,332,11094107,-795,0,1764321544,15140.13993294999,141.4992303600011,50624.77748088001 2025-11-28,09:19:06.000,332,11094074,-675,0,1764321545,15140.422857969992,141.63316383000347,50624.903249040006 2025-11-28,09:19:07.000,332,11094073,-795,0,1764321546,15140.847245499994,141.73185165000177,50624.903249040006 2025-11-28,09:19:08.000,332,11094106,-795,0,1764321547,15141.17732468999,141.89398164000158,50624.98709448 2025-11-28,09:19:09.000,332,11094113,-795,0,1764321548,15141.399622919991,142.1195538000029,50625.07792704 2025-11-28,09:19:10.000,332,11094077,-795,0,1764321549,15141.487194950001,142.19709423000313,50625.09190128001 2025-11-28,09:19:11.000,332,11094104,-795,0,1764321550,15141.446777090001,142.35922422000294,50625.14779824 2025-11-28,09:19:12.000,332,11094089,-795,0,1764321551,15141.24468779,142.33102769999823,50625.070939920006 2025-11-28,09:19:13.000,332,11094120,-795,0,1764321552,15141.291841959996,142.1829959700044,50625.2036952 2025-11-28,09:19:14.000,332,11094058,-795,0,1764321553,15141.42656816,142.19709423000313,50625.2735664 2025-11-28,09:19:15.000,332,11094014,-795,0,1764321554,15141.857691999998,142.2393890099993,50625.39234744 2025-11-28,09:19:16.000,332,11094068,-795,0,1764321555,15142.389860489995,142.29578205000143,50625.4133088 2025-11-28,09:19:17.000,332,11094110,-795,0,1764321556,15142.922028979992,142.40856812999846,50625.47619288001 2025-11-28,09:19:18.000,332,11094113,-795,0,1764321557,15143.144327209993,142.48610855999868,50625.53208984 2025-11-28,09:19:19.000,332,11094013,-795,0,1764321558,15143.238635549998,142.4508629100019,50625.56003832 2025-11-28,09:19:20.000,332,11094173,-795,0,1764321559,15143.292526029989,142.4015189999991,50625.657858 2025-11-28,09:19:21.000,332,11093985,-795,0,1764321560,15143.299262339999,142.4297155200038,50625.70676784 2025-11-28,09:19:22.000,332,11094064,-795,0,1764321561,15143.339680199999,142.41561725999782,50625.74869056 2025-11-28,09:19:23.000,332,11093997,-795,0,1764321562,15143.48114271,142.42266639000445,50625.8674716 2025-11-28,09:19:24.000,332,11094105,-795,0,1764321563,15143.65628676999,142.52135421000276,50625.958304160005 2025-11-28,09:19:25.000,332,11094114,-795,0,1764321564,15143.838167139991,142.43676465000317,50626.021188239996 2025-11-28,09:19:26.000,332,11094103,-715,0,1764321565,15143.932475479996,142.5636489899989,50626.07009808001 2025-11-28,09:19:27.000,332,11094018,-795,0,1764321566,15143.952684409996,142.58479638000426,50626.19586624001 2025-11-28,09:19:28.000,332,11093967,-795,0,1764321567,15143.952684409996,142.68348420000257,50626.188879119996 2025-11-28,09:19:29.000,332,11094130,-795,0,1764321568,15143.84490345,142.83856506000302,50626.188879119996 2025-11-28,09:19:30.000,332,11094102,-795,0,1764321569,15143.669759389995,143.0077441800022,50626.3216344 2025-11-28,09:19:31.000,332,11093959,-795,0,1764321570,15143.386834369994,142.96544939999876,50626.31464728001 2025-11-28,09:19:32.000,332,11093986,-795,0,1764321571,15143.164536139993,142.95135114000004,50626.32862152 2025-11-28,09:19:33.000,332,11094046,-795,0,1764321572,15143.097173039998,142.84561419000238,50626.40547984001 2025-11-28,09:19:34.000,332,11094085,-795,0,1764321573,15143.130854589988,142.86676158000046,50626.4264412 2025-11-28,09:19:35.000,332,11094005,-795,0,1764321574,15143.097173039998,142.8244668000043,50626.510286640005 2025-11-28,09:19:36.000,332,11093995,-795,0,1764321575,15143.043282559993,142.7962702799996,50626.524260879996 2025-11-28,09:19:37.000,332,11094089,-795,0,1764321576,15142.841193259992,142.66938594000385,50626.5661836 2025-11-28,09:19:38.000,332,11094068,-795,0,1764321577,15142.773830159997,142.62709116000042,50626.66400328 2025-11-28,09:19:39.000,332,11094062,-795,0,1764321578,15142.679521819991,142.52840334000211,50626.65002904001 2025-11-28,09:19:40.000,332,11094076,-795,0,1764321579,15142.598686099991,142.38037161000102,50626.67099040001 2025-11-28,09:19:41.000,332,11094049,-755,0,1764321580,15142.62563134,142.3662733500023,50626.71990024001 2025-11-28,09:19:42.000,332,11094031,-795,0,1764321581,15142.639103959991,142.16889770999842,50626.65701616 2025-11-28,09:19:43.000,332,11093972,-795,0,1764321582,15142.699730749991,142.0208659800046,50626.71990024001 2025-11-28,09:19:44.000,332,11093989,-795,0,1764321583,15142.834456949997,142.01381684999797,50626.747848720006 2025-11-28,09:19:45.000,332,11094065,-795,0,1764321584,15142.922028979992,142.08430814999883,50626.726887360004 2025-11-28,09:19:46.000,332,11094020,-795,0,1764321585,15143.124118279993,142.04906250000204,50626.71990024001 2025-11-28,09:19:47.000,332,11094093,-795,0,1764321586,15143.252108169989,142.01381684999797,50626.74086160001 2025-11-28,09:19:48.000,332,11094043,-795,0,1764321587,15143.386834369994,141.9574238100031,50626.78977144001 2025-11-28,09:19:49.000,332,11094052,-795,0,1764321588,15143.67649569999,141.8728342500035,50626.78278432 2025-11-28,09:19:50.000,332,11094100,-635,0,1764321589,15143.959420719992,141.91512902999966,50626.78278432 2025-11-28,09:19:51.000,332,11094116,-795,0,1764321590,15144.262554669993,141.97857120000117,50626.76182296 2025-11-28,09:19:52.000,332,11094003,-795,0,1764321591,15144.451171349989,141.99971858999925,50626.81771992001 2025-11-28,09:19:53.000,332,11094070,-795,0,1764321592,15144.65326064999,142.03496424000332,50626.796758560005 2025-11-28,09:19:54.000,332,11094085,-795,0,1764321593,15144.889031499995,141.9574238100031,50626.83868128001 2025-11-28,09:19:55.000,332,11094079,-795,0,1764321594,15144.99681245999,141.92217815999902,50626.78278432 2025-11-28,09:19:56.000,332,11094088,-795,0,1764321595,15145.04396663,141.83053947000008,50626.82470704 2025-11-28,09:19:57.000,332,11094058,-795,0,1764321596,15145.030494009996,141.7459499100005,50626.80374568 2025-11-28,09:19:58.000,332,11094076,-715,0,1764321597,15145.057439249991,141.77414642999793,50626.845668400005 2025-11-28,09:19:59.000,332,11094071,-795,0,1764321598,15145.04396663,141.6613603500009,50626.92951384 2025-11-28,09:20:00.000,332,11094045,-795,0,1764321599,15145.091120799996,141.61201643999811,50626.88759112001 2025-11-28,09:20:01.000,332,11094057,-795,0,1764321600,15145.185429140001,141.68955686999834,50626.894578240004 2025-11-28,09:20:02.000,332,11094055,-795,0,1764321601,15145.239319619992,141.73890078000113,50626.92252672 2025-11-28,09:20:03.000,332,11094125,-795,0,1764321602,15145.259528549992,141.82349034000072,50626.93650096001 2025-11-28,09:20:04.000,332,11094093,-795,0,1764321603,15145.273001169997,141.7107042600037,50626.99239792 2025-11-28,09:20:05.000,332,11094032,-795,0,1764321604,15145.299946409992,141.82349034000072,50627.027333519996 2025-11-28,09:20:06.000,332,11094044,-795,0,1764321605,15145.340364269992,141.87988338000287,50627.0203464 2025-11-28,09:20:07.000,332,11094155,-795,0,1764321606,15145.353836889997,141.86578512000415,50626.97842368 2025-11-28,09:20:08.000,332,11094066,-795,0,1764321607,15145.380782129992,141.83758859999944,50626.95746232001 2025-11-28,09:20:09.000,332,11094053,-795,0,1764321608,15145.616552979998,141.82349034000072,50627.083230480006 2025-11-28,09:20:10.000,332,11093986,-795,0,1764321609,15145.724333939994,141.86578512000415,50627.09720472 2025-11-28,09:20:11.000,332,11094040,-795,0,1764321610,15145.805169659994,141.83053947000008,50627.195024399996 2025-11-28,09:20:12.000,332,11093959,-795,0,1764321611,15145.83885121,141.80234295000264,50627.10419184001 2025-11-28,09:20:13.000,332,11093988,-795,0,1764321612,15145.91295061999,141.8446377299988,50627.195024399996 2025-11-28,09:20:14.000,332,11094078,-795,0,1764321613,15145.865796449994,141.77414642999793,50627.229960000004 2025-11-28,09:20:15.000,332,11094097,-795,0,1764321614,15145.83211489999,141.7459499100005,50627.22297288001 2025-11-28,09:20:16.000,332,11094096,-795,0,1764321615,15145.886005379994,141.8446377299988,50627.23694712 2025-11-28,09:20:17.000,332,11094031,-795,0,1764321616,15145.926423239995,141.79529382000328,50627.27188272001 2025-11-28,09:20:18.000,332,11094100,-795,0,1764321617,15145.93989586,141.77414642999793,50627.31380544 2025-11-28,09:20:19.000,332,11094030,-795,0,1764321618,15145.95336847999,141.73890078000113,50627.32777968 2025-11-28,09:20:20.000,332,11094045,-795,0,1764321619,15145.926423239995,141.64021296000283,50627.299831200005 2025-11-28,09:20:21.000,332,11094063,-795,0,1764321620,15145.737806559999,141.4498864499983,50627.39066376001 2025-11-28,09:20:22.000,332,11094030,-795,0,1764321621,15145.603080359993,141.34414950000064,50627.362715279996 2025-11-28,09:20:23.000,332,11094012,-795,0,1764321622,15145.448145230002,141.16087212000275,50627.404638 2025-11-28,09:20:24.000,332,11094067,-795,0,1764321623,15145.313419029997,141.09038082000188,50627.467522080005 2025-11-28,09:20:25.000,332,11094100,-795,0,1764321624,15145.198901759992,141.0057912600023,50627.45354784 2025-11-28,09:20:26.000,332,11093953,-795,0,1764321625,15145.131538659996,140.87890691999928,50627.4745092 2025-11-28,09:20:27.000,332,11094004,-795,0,1764321626,15145.138274969991,140.7943173599997,50627.46053496001 2025-11-28,09:20:28.000,332,11094153,-795,0,1764321627,15145.111329729996,140.8084156199984,50627.48848344001 2025-11-28,09:20:29.000,332,11094135,-795,0,1764321628,15145.299946409992,140.85071040000184,50627.49547056 2025-11-28,09:20:30.000,332,11094054,-795,0,1764321629,15145.374045819997,140.9423490900008,50627.53739328001 2025-11-28,09:20:31.000,332,11094072,-795,0,1764321630,15145.475090469998,141.09038082000188,50627.49547056 2025-11-28,09:20:32.000,332,11094108,-795,0,1764321631,15145.630025599989,141.11857733999932,50627.41162512001 2025-11-28,09:20:33.000,332,11094020,-795,0,1764321632,15145.778224419999,141.0692334300038,50627.52341904 2025-11-28,09:20:34.000,332,11094006,-795,0,1764321633,15145.87926907,141.01988952000102,50627.516431920005 2025-11-28,09:20:35.000,332,11094045,-795,0,1764321634,15145.95336847999,140.96349647999887,50627.50245768 2025-11-28,09:20:36.000,332,11094110,-795,0,1764321635,15145.966841099995,141.0410369099991,50627.50944480001 2025-11-28,09:20:37.000,332,11094055,-795,0,1764321636,15146.04094051,141.0551351699978,50627.59329024 2025-11-28,09:20:38.000,332,11094125,-795,0,1764321637,15146.168930399996,141.09038082000188,50627.62123872 2025-11-28,09:20:39.000,332,11094164,-795,0,1764321638,15146.364283390001,141.09038082000188,50627.70508416001 2025-11-28,09:20:40.000,332,11094046,-795,0,1764321639,15146.559636379992,141.2172651600049,50627.69110992 2025-11-28,09:20:41.000,332,11094023,-795,0,1764321640,15146.687626270003,141.2031668999989,50627.77495536001 2025-11-28,09:20:42.000,332,11094111,-795,0,1764321641,15146.849297709989,141.28070732999913,50627.74001976 2025-11-28,09:20:43.000,332,11093981,-795,0,1764321642,15147.017705459999,141.28070732999913,50627.76098112 2025-11-28,09:20:44.000,332,11093996,-795,0,1764321643,15147.19284951999,141.29480558999785,50627.79591672001 2025-11-28,09:20:45.000,332,11094036,-795,0,1764321644,15147.27368523999,141.3159529800032,50627.83783944 2025-11-28,09:20:46.000,332,11094093,-795,0,1764321645,15147.347784649995,141.2666090700004,50627.86578792 2025-11-28,09:20:47.000,332,11094146,-795,0,1764321646,15147.48251085,141.2031668999989,50627.949633360004 2025-11-28,09:20:48.000,332,11094050,-795,0,1764321647,15147.630709669997,141.11857733999932,50628.02649168 2025-11-28,09:20:49.000,332,11094147,-795,0,1764321648,15147.765435870002,141.0410369099991,50627.99155608001 2025-11-28,09:20:50.000,332,11094062,-795,0,1764321649,15147.853007899997,141.01284039000166,50627.97758184 2025-11-28,09:20:51.000,332,11094039,-795,0,1764321650,15147.846271590002,140.91415257000335,50628.08238864001 2025-11-28,09:20:52.000,332,11094041,-795,0,1764321651,15147.853007899997,140.88595604999864,50628.12431136 2025-11-28,09:20:53.000,332,11094067,-795,0,1764321652,15147.879953139993,140.8577595300012,50628.18020832001 2025-11-28,09:20:54.000,332,11094083,-795,0,1764321653,15147.960788859993,140.83661214000313,50628.22911816001 2025-11-28,09:20:55.000,332,11094115,-795,0,1764321654,15148.21003232999,140.84366127000249,50628.27802800001 2025-11-28,09:20:56.000,332,11094091,-795,0,1764321655,15148.43906687,140.8577595300012,50628.2430924 2025-11-28,09:20:57.000,332,11094084,-795,0,1764321656,15148.51316627999,140.84366127000249,50628.305976480005 2025-11-28,09:20:58.000,332,11094037,-795,0,1764321657,15148.43233055999,140.85071040000184,50628.424757520006 2025-11-28,09:20:59.000,332,11094004,-795,0,1764321658,15148.243713879994,140.88595604999864,50628.50161584 2025-11-28,09:21:00.000,332,11094063,-795,0,1764321659,15147.960788859993,140.96349647999887,50628.571487040004 2025-11-28,09:21:01.000,332,11094092,-795,0,1764321660,15147.698072769992,141.01284039000166,50628.50161584 2025-11-28,09:21:02.000,332,11094087,-795,0,1764321661,15147.455565609991,140.9212017000027,50628.63437112001 2025-11-28,09:21:03.000,332,11094058,-795,0,1764321662,15147.32083941,140.83661214000313,50628.58546128001 2025-11-28,09:21:04.000,332,11094057,-795,0,1764321663,15147.35452095999,140.78021910000098,50628.6972552 2025-11-28,09:21:05.000,332,11094074,-795,0,1764321664,15147.435356679991,140.75202258000354,50628.67629384 2025-11-28,09:21:06.000,332,11094031,-795,0,1764321665,15147.556610259991,140.66743302000395,50628.760139280006 2025-11-28,09:21:07.000,332,11094117,-795,0,1764321666,15147.657654909992,140.54054868000094,50628.760139280006 2025-11-28,09:21:08.000,332,11093979,-795,0,1764321667,15147.650918599997,140.53349955000158,50628.85097184001 2025-11-28,09:21:09.000,332,11094065,-795,0,1764321668,15147.556610259991,140.50530303000414,50628.93481728 2025-11-28,09:21:10.000,332,11094066,-795,0,1764321669,15147.509456089996,140.38546782000049,50628.976740000006 2025-11-28,09:21:11.000,332,11093998,-795,0,1764321670,15147.522928710001,140.2656326100041,50629.03962408 2025-11-28,09:21:12.000,332,11094019,-795,0,1764321671,15147.529665019996,140.16694478999852,50628.906868800004 2025-11-28,09:21:13.000,332,11094028,-795,0,1764321672,15147.677863839992,140.09645348999766,50629.03263696 2025-11-28,09:21:14.000,332,11094052,-795,0,1764321673,15147.819326349992,140.12465001000237,50629.0815468 2025-11-28,09:21:15.000,332,11094108,-795,0,1764321674,15148.048360889989,140.11055175000365,50629.01866272001 2025-11-28,09:21:16.000,332,11094067,-795,0,1764321675,15148.263922809994,140.117600880003,50629.095521040006 2025-11-28,09:21:17.000,332,11094062,-795,0,1764321676,15148.29086804999,140.13169914000173,50629.20032784 2025-11-28,09:21:18.000,332,11094052,-795,0,1764321677,15148.31107697999,140.0894043599983,50629.22827632 2025-11-28,09:21:19.000,332,11094044,-795,0,1764321678,15148.284131739994,140.0894043599983,50629.24923768 2025-11-28,09:21:20.000,332,11094066,-795,0,1764321679,15148.169614469989,140.13169914000173,50629.22827632 2025-11-28,09:21:21.000,332,11094064,-795,0,1764321680,15147.954052549998,140.15989565999917,50629.33308312001 2025-11-28,09:21:22.000,332,11094042,-795,0,1764321681,15147.684600150002,140.20923957000196,50629.27718616 2025-11-28,09:21:23.000,332,11094072,-795,0,1764321682,15147.37472988999,140.27973087000282,50629.38199296001 2025-11-28,09:21:24.000,332,11094116,-795,0,1764321683,15147.13895904,140.22333783000067,50629.47282552001 2025-11-28,09:21:25.000,332,11094157,-795,0,1764321684,15146.950342359989,140.19514131000324,50629.409941440004 2025-11-28,09:21:26.000,332,11094015,-795,0,1764321685,15146.916660809999,140.21628870000131,50629.52173536001 2025-11-28,09:21:27.000,332,11094080,-795,0,1764321686,15146.923397119994,140.0541587100015,50629.55667096 2025-11-28,09:21:28.000,332,11094082,-795,0,1764321687,15146.970551289989,140.01186392999807,50629.577632320004 2025-11-28,09:21:29.000,332,11094089,-795,0,1764321688,15146.997496529999,139.91317610999977,50629.6055808 2025-11-28,09:21:30.000,332,11094051,-795,0,1764321689,15146.963814979994,139.76514437999867,50629.68243912 2025-11-28,09:21:31.000,332,11094065,-795,0,1764321690,15146.781934609993,139.75104611999996,50629.696413360005 2025-11-28,09:21:32.000,332,11094045,-795,0,1764321691,15146.714571509998,139.659407430001,50629.71737472001 2025-11-28,09:21:33.000,332,11094075,-795,0,1764321692,15146.802143539993,139.58186700000078,50629.794233040004 2025-11-28,09:21:34.000,332,11094026,-795,0,1764321693,15146.916660809999,139.58891613000014,50629.80122016 2025-11-28,09:21:35.000,332,11094117,-795,0,1764321694,15146.984023909994,139.546621350004,50629.85711712001 2025-11-28,09:21:36.000,332,11094036,-795,0,1764321695,15147.064859629994,139.45498265999777,50629.90602696001 2025-11-28,09:21:37.000,332,11094022,-755,0,1764321696,15147.01096914999,139.4972774400012,50629.87109136 2025-11-28,09:21:38.000,332,11094038,-795,0,1764321697,15147.05138700999,139.50432657000056,50629.94794968 2025-11-28,09:21:39.000,332,11094110,-795,0,1764321698,15147.105277489994,139.61711265000486,50629.97589816001 2025-11-28,09:21:40.000,332,11094035,-795,0,1764321699,15147.13895904,139.60301438999886,50630.00384664001 2025-11-28,09:21:41.000,332,11094105,-795,0,1764321700,15147.21979476,139.71580047000316,50630.00384664001 2025-11-28,09:21:42.000,332,11094090,-795,0,1764321701,15147.25347630999,139.7933409000034,50629.94096256 2025-11-28,09:21:43.000,332,11094075,-795,0,1764321702,15147.33431202999,139.9061269800004,50630.02480800001 2025-11-28,09:21:44.000,332,11094065,-795,0,1764321703,15147.408411439996,140.04710958000214,50629.99685952 2025-11-28,09:21:45.000,332,11094077,-795,0,1764321704,15147.603764430001,140.3643204300024,50630.03878224 2025-11-28,09:21:46.000,332,11094116,-795,0,1764321705,15147.583555500001,140.5475978100003,50630.04576936 2025-11-28,09:21:47.000,332,11094128,-715,0,1764321706,15147.455565609991,140.82956301000377,50630.01782088 2025-11-28,09:21:48.000,332,11094065,-795,0,1764321707,15147.469038229996,140.94939822000015,50629.94794968 2025-11-28,09:21:49.000,332,11094069,-795,0,1764321708,15147.428620369996,140.99874213000294,50629.96891104 2025-11-28,09:21:50.000,332,11094088,-795,0,1764321709,15147.529665019996,141.04808603999845,50629.982885280006 2025-11-28,09:21:51.000,332,11094036,-795,0,1764321710,15147.664391220002,141.03398777999973,50629.94096256 2025-11-28,09:21:52.000,332,11093968,-795,0,1764321711,15147.839535279993,141.13267559999804,50629.9898724 2025-11-28,09:21:53.000,332,11094060,-795,0,1764321712,15147.853007899997,141.19611776999955,50630.03878224 2025-11-28,09:21:54.000,332,11094081,-635,0,1764321713,15147.913634689998,141.2666090700004,50630.01083376 2025-11-28,09:21:55.000,332,11094097,-795,0,1764321714,15147.947316239988,141.28070732999913,50630.06673072 2025-11-28,09:21:56.000,332,11094055,-795,0,1764321715,15147.873216829998,141.3159529800032,50630.09467920001 2025-11-28,09:21:57.000,332,11094090,-795,0,1764321716,15147.751963249997,141.30890385000384,50630.11564056 2025-11-28,09:21:58.000,332,11094019,-795,0,1764321717,15147.657654909992,141.24546168000234,50630.15756328 2025-11-28,09:21:59.000,332,11094071,-715,0,1764321718,15147.563346570001,141.17497038000147,50630.150576160006 2025-11-28,09:22:00.000,332,11094059,-795,0,1764321719,15147.556610259991,140.98464387000422,50630.19249888001 2025-11-28,09:22:01.000,332,11094081,-795,0,1764321720,15147.549873949996,140.80136648999905,50630.24140872001 2025-11-28,09:22:02.000,332,11094150,-795,0,1764321721,15147.549873949996,140.66743302000395,50630.28333144 2025-11-28,09:22:03.000,332,11094066,-635,0,1764321722,15147.549873949996,140.42776260000392,50630.33922840001 2025-11-28,09:22:04.000,332,11094100,-795,0,1764321723,15147.455565609991,140.25858348000475,50630.39512536 2025-11-28,09:22:05.000,332,11094063,-795,0,1764321724,15147.307366789995,140.19514131000324,50630.464996560004 2025-11-28,09:22:06.000,332,11094070,-795,0,1764321725,15147.307366789995,140.0894043599983,50630.534867760005 2025-11-28,09:22:07.000,332,11094080,-795,0,1764321726,15147.39493881999,140.0894043599983,50630.437048080006 2025-11-28,09:22:08.000,332,11094070,-795,0,1764321727,15147.502719780001,140.0894043599983,50630.5139064 2025-11-28,09:22:09.000,332,11094123,-795,0,1764321728,15147.644182290001,140.18809218000388,50630.59076472 2025-11-28,09:22:10.000,332,11094045,-795,0,1764321729,15147.691336459997,140.2515343499981,50630.653648800006 2025-11-28,09:22:11.000,332,11094024,-795,0,1764321730,15147.650918599997,140.2656326100041,50630.548842 2025-11-28,09:22:12.000,332,11094042,-795,0,1764321731,15147.677863839992,140.3643204300024,50630.6187132 2025-11-28,09:22:13.000,332,11094116,-795,0,1764321732,15147.623973360001,140.37136956000177,50630.63967456 2025-11-28,09:22:14.000,332,11094093,-795,0,1764321733,15147.772172179997,140.47710650999943,50630.69557152001 2025-11-28,09:22:15.000,332,11094058,-795,0,1764321734,15147.832798969997,140.58989259000373,50630.67461016001 2025-11-28,09:22:16.000,332,11093940,-795,0,1764321735,15147.778908489992,140.7097278000001,50630.63967456 2025-11-28,09:22:17.000,332,11094140,-795,0,1764321736,15147.597028119992,140.66743302000395,50630.67461016001 2025-11-28,09:22:18.000,332,11094064,-795,0,1764321737,15147.44209299,140.66743302000395,50630.71653288 2025-11-28,09:22:19.000,332,11094009,-795,0,1764321738,15147.347784649995,140.61808911000116,50630.70954576 2025-11-28,09:22:20.000,332,11094032,-715,0,1764321739,15147.266948929995,140.56874519999838,50630.76544272001 2025-11-28,09:22:21.000,332,11093982,-795,0,1764321740,15147.28042155,140.5123521600035,50630.7584556 2025-11-28,09:22:22.000,332,11094056,-795,0,1764321741,15147.543137640001,140.5475978100003,50630.8283268 2025-11-28,09:22:23.000,332,11094033,-795,0,1764321742,15147.792381109997,140.62513824000052,50630.76544272001 2025-11-28,09:22:24.000,332,11093995,-795,0,1764321743,15148.007943029988,140.7308751899982,50630.800378320004 2025-11-28,09:22:25.000,332,11094074,-795,0,1764321744,15148.149405539989,140.7590717100029,50630.751468480004 2025-11-28,09:22:26.000,332,11094137,-795,0,1764321745,15148.304340669994,140.74497345000418,50630.772429840006 2025-11-28,09:22:27.000,332,11094074,-795,0,1764321746,15148.41212162999,140.91415257000335,50630.81435256001 2025-11-28,09:22:28.000,332,11094076,-715,0,1764321747,15148.41212162999,141.01284039000166,50630.79339120001 2025-11-28,09:22:29.000,332,11094080,-795,0,1764321748,15148.425594249995,141.0551351699978,50630.821339680006 2025-11-28,09:22:30.000,332,11093991,-795,0,1764321749,15148.647892479996,141.19611776999955,50630.8283268 2025-11-28,09:22:31.000,332,11094030,-795,0,1764321750,15148.715255579991,141.35824775999936,50630.78640408 2025-11-28,09:22:32.000,332,11094172,-795,0,1764321751,15148.735464509991,141.52037774999917,50630.76544272001 2025-11-28,09:22:33.000,332,11094018,-715,0,1764321752,15148.55358413999,141.59086905000004,50630.78640408 2025-11-28,09:22:34.000,332,11094119,-795,0,1764321753,15148.41212162999,141.6613603500009,50630.83531392 2025-11-28,09:22:35.000,332,11094061,-795,0,1764321754,15148.142669229994,141.7248025200024,50630.81435256001 2025-11-28,09:22:36.000,332,11093992,-795,0,1764321755,15147.967525169988,141.61906557000475,50630.81435256001 2025-11-28,09:22:37.000,332,11094049,-795,0,1764321756,15147.832798969997,141.5344760099979,50630.81435256001 2025-11-28,09:22:38.000,332,11094121,-795,0,1764321757,15147.839535279993,141.49218123000173,50630.940120720006 2025-11-28,09:22:39.000,332,11094111,-795,0,1764321758,15147.839535279993,141.48513210000237,50630.95409496 2025-11-28,09:22:40.000,332,11094069,-795,0,1764321759,15147.839535279993,141.44283731999894,50630.968069200004 2025-11-28,09:22:41.000,332,11094031,-795,0,1764321760,15147.623973360001,141.48513210000237,50631.05890176001 2025-11-28,09:22:42.000,332,11094096,-795,0,1764321761,15147.19958583,141.3793951500047,50630.95409496 2025-11-28,09:22:43.000,332,11094020,-795,0,1764321762,15147.004232839994,141.35119863,50630.99601768 2025-11-28,09:22:44.000,332,11094099,-795,0,1764321763,15146.842561399993,141.34414950000064,50631.03095328001 2025-11-28,09:22:45.000,332,11094143,-795,0,1764321764,15146.842561399993,141.4498864499983,50631.12877296001 2025-11-28,09:22:46.000,332,11094043,-795,0,1764321765,15146.903188189994,141.48513210000237,50631.05890176001 2025-11-28,09:22:47.000,332,11094045,-795,0,1764321766,15146.977287599999,141.5344760099979,50631.24755400001 2025-11-28,09:22:48.000,332,11094019,-795,0,1764321767,15147.024441769994,141.42873906000023,50631.205631280005 2025-11-28,09:22:49.000,332,11094044,-795,0,1764321768,15147.064859629994,141.43578818999958,50631.205631280005 2025-11-28,09:22:50.000,332,11094077,-795,0,1764321769,15147.09854118,141.47103384000366,50631.19165704 2025-11-28,09:22:51.000,332,11094097,-795,0,1764321770,15147.21305844999,141.55562340000324,50631.1427472 2025-11-28,09:22:52.000,332,11094047,-795,0,1764321771,15147.1793769,141.63316383000347,50631.17768280001 2025-11-28,09:22:53.000,332,11094088,-795,0,1764321772,15147.017705459999,141.80234295000264,50631.19864416001 2025-11-28,09:22:54.000,332,11094040,-795,0,1764321773,15146.896451879998,141.94332555000437,50631.254541120004 2025-11-28,09:22:55.000,332,11094092,-795,0,1764321774,15146.728044129988,141.98562033000053,50631.26851536001 2025-11-28,09:22:56.000,332,11094088,-795,0,1764321775,15146.593317929997,142.07020989000011,50631.21960552 2025-11-28,09:22:57.000,332,11094097,-795,0,1764321776,15146.613526859997,142.19004510000377,50631.31043808 2025-11-28,09:22:58.000,332,11094068,-795,0,1764321777,15146.525954830002,142.28873292000208,50631.41524488001 2025-11-28,09:22:59.000,332,11094135,-795,0,1764321778,15146.364283390001,142.33807683000487,50631.39428352001 2025-11-28,09:23:00.000,332,11094113,-795,0,1764321779,15146.08135837,142.19004510000377,50631.35934792 2025-11-28,09:23:01.000,332,11094046,-795,0,1764321780,15145.899478,142.16889770999842,50631.39428352001 2025-11-28,09:23:02.000,332,11094014,-795,0,1764321781,15145.616552979998,142.16184857999906,50631.3872964 2025-11-28,09:23:03.000,332,11094116,-795,0,1764321782,15145.515508329998,142.14775032000034,50631.40825776 2025-11-28,09:23:04.000,332,11094070,-795,0,1764321783,15145.407727370002,142.17594683999778,50631.4571676 2025-11-28,09:23:05.000,332,11094073,-795,0,1764321784,15145.596344049998,142.21119249000185,50631.43620624001 2025-11-28,09:23:06.000,332,11094005,-795,0,1764321785,15145.805169659994,142.23233987999993,50631.45018048 2025-11-28,09:23:07.000,332,11094080,-795,0,1764321786,15145.93989586,142.3169294399995,50631.3872964 2025-11-28,09:23:08.000,332,11094040,-795,0,1764321787,15146.01399526999,142.43676465000317,50631.443193360006 2025-11-28,09:23:09.000,332,11094147,-755,0,1764321788,15145.805169659994,142.50020682000468,50631.422232000004 2025-11-28,09:23:10.000,332,11094077,-795,0,1764321789,15145.454881539998,142.44381378000253,50631.422232000004 2025-11-28,09:23:11.000,332,11094097,-795,0,1764321790,15145.104593420001,142.38742074000038,50631.40127064 2025-11-28,09:23:12.000,332,11094061,-795,0,1764321791,15144.78125054,142.2393890099993,50631.40825776 2025-11-28,09:23:13.000,332,11094033,-795,0,1764321792,15144.437698729998,142.12660293000226,50631.3872964 2025-11-28,09:23:14.000,332,11094078,-795,0,1764321793,15144.370335629988,142.14070119000098,50631.46415472001 2025-11-28,09:23:15.000,332,11094062,-795,0,1764321794,15144.302972529993,142.24643813999865,50631.443193360006 2025-11-28,09:23:16.000,332,11094092,-795,0,1764321795,15144.302972529993,142.55659985999955,50631.443193360006 2025-11-28,09:23:17.000,332,11094085,-795,0,1764321796,15144.201927879993,142.8244668000043,50631.443193360006 2025-11-28,09:23:18.000,332,11093985,-795,0,1764321797,15144.134564779997,143.00069505000283,50631.43620624001 2025-11-28,09:23:19.000,332,11094062,-795,0,1764321798,15144.006574890002,143.09938287000114,50631.492103200006 2025-11-28,09:23:20.000,332,11094052,-795,0,1764321799,15143.966157030001,143.12757938999857,50631.38030928 2025-11-28,09:23:21.000,332,11094077,-795,0,1764321800,15143.945948100001,143.17692330000136,50631.50607744 2025-11-28,09:23:22.000,332,11094119,-795,0,1764321801,15143.932475479996,143.11348112999985,50631.4571676 2025-11-28,09:23:23.000,332,11094117,-795,0,1764321802,15143.851639759996,143.06413722000434,50631.3872964 2025-11-28,09:23:24.000,332,11094088,-795,0,1764321803,15143.905530240001,143.0077441800022,50631.422232000004 2025-11-28,09:23:25.000,332,11094026,-795,0,1764321804,15144.020047509992,142.9865967900041,50631.5270388 2025-11-28,09:23:26.000,332,11094115,-795,0,1764321805,15144.181718949993,143.03594069999963,50631.48511608001 2025-11-28,09:23:27.000,332,11094139,-795,0,1764321806,15144.343390389993,143.11348112999985,50631.492103200006 2025-11-28,09:23:28.000,332,11094071,-795,0,1764321807,15144.457907659998,143.169874170002,50631.471141840004 2025-11-28,09:23:29.000,332,11093977,-715,0,1764321808,15144.383808249993,143.08528461000242,50631.54800016 2025-11-28,09:23:30.000,332,11094100,-795,0,1764321809,15144.437698729998,143.0570880899977,50631.48511608001 2025-11-28,09:23:31.000,332,11094057,-795,0,1764321810,15144.498325519999,143.2685619900003,50631.52005168 2025-11-28,09:23:32.000,332,11094037,-795,0,1764321811,15144.68020589,143.52937979999842,50631.48511608001 2025-11-28,09:23:33.000,332,11094087,-795,0,1764321812,15144.74083268,143.67036240000016,50631.4571676 2025-11-28,09:23:34.000,332,11094091,-795,0,1764321813,15144.868822569995,143.7267554400023,50631.49909032 2025-11-28,09:23:35.000,332,11094166,-795,0,1764321814,15144.98333984,143.83954151999933,50631.39428352001 2025-11-28,09:23:36.000,332,11094075,-795,0,1764321815,15145.050702939996,143.79724674000317,50631.3872964 2025-11-28,09:23:37.000,332,11094057,-795,0,1764321816,15145.084384490001,143.88888543000212,50631.40825776 2025-11-28,09:23:38.000,332,11094112,-795,0,1764321817,15145.111329729996,143.96642586000235,50631.422232000004 2025-11-28,09:23:39.000,332,11093986,-795,0,1764321818,15145.104593420001,144.05101542000193,50631.471141840004 2025-11-28,09:23:40.000,332,11094071,-795,0,1764321819,15144.969867219996,144.21314541000174,50631.39428352001 2025-11-28,09:23:41.000,332,11094061,-795,0,1764321820,15144.78125054,144.17789975999767,50631.443193360006 2025-11-28,09:23:42.000,332,11094111,-795,0,1764321821,15144.65326064999,144.1215067200028,50631.47812896 2025-11-28,09:23:43.000,332,11094069,-795,0,1764321822,15144.491589209989,144.1849488900043,50631.43620624001 2025-11-28,09:23:44.000,332,11094103,-795,0,1764321823,15144.249082050002,144.17789975999767,50631.43620624001 2025-11-28,09:23:45.000,332,11094049,-795,0,1764321824,15144.040256439992,144.2554401899979,50631.471141840004 2025-11-28,09:23:46.000,332,11094055,-795,0,1764321825,15143.898793929991,144.33298061999812,50631.49909032 2025-11-28,09:23:47.000,332,11094033,-755,0,1764321826,15143.67649569999,144.34002975000476,50631.53402592001 2025-11-28,09:23:48.000,332,11094082,-795,0,1764321827,15143.5417695,144.2836367100026,50631.48511608001 2025-11-28,09:23:49.000,332,11094030,-795,0,1764321828,15143.44072485,144.29773497000133,50631.53402592001 2025-11-28,09:23:50.000,332,11094113,-795,0,1764321829,15143.39357067999,144.27658758000325,50631.42921912 2025-11-28,09:23:51.000,332,11094057,-795,0,1764321830,15143.265580789994,144.29068584000197,50631.51306456001 2025-11-28,09:23:52.000,332,11094100,-795,0,1764321831,15143.124118279993,144.22724367000046,50631.471141840004 2025-11-28,09:23:53.000,332,11094006,-795,0,1764321832,15143.050018870003,144.1708506299983,50631.50607744 2025-11-28,09:23:54.000,332,11094041,-795,0,1764321833,15143.090436729988,144.1708506299983,50631.54800016 2025-11-28,09:23:55.000,332,11094040,-795,0,1764321834,15143.252108169989,144.1708506299983,50631.50607744 2025-11-28,09:23:56.000,332,11094083,-795,0,1764321835,15143.346416509994,144.26248932000453,50631.40825776 2025-11-28,09:23:57.000,332,11094114,-795,0,1764321836,15143.37336174999,144.36117714000284,50631.49909032 2025-11-28,09:23:58.000,332,11094029,-795,0,1764321837,15143.305998649994,144.403471919999,50631.492103200006 2025-11-28,09:23:59.000,332,11094036,-795,0,1764321838,15143.252108169989,144.48101234999922,50631.46415472001 2025-11-28,09:24:00.000,332,11094027,-795,0,1764321839,15143.144327209993,144.5515036500001,50631.471141840004 2025-11-28,09:24:01.000,332,11094091,-795,0,1764321840,15142.922028979992,144.5515036500001,50631.422232000004 2025-11-28,09:24:02.000,332,11094046,-715,0,1764321841,15142.645840270001,144.50920887000393,50631.40825776 2025-11-28,09:24:03.000,332,11094104,-795,0,1764321842,15142.389860489995,144.62199495000095,50631.47812896 2025-11-28,09:24:04.000,332,11094009,-795,0,1764321843,15142.079990229999,144.9251075400025,50631.443193360006 2025-11-28,09:24:05.000,332,11094074,-795,0,1764321844,15141.682547939992,145.1083849200004,50631.4571676 2025-11-28,09:24:06.000,332,11094005,-795,0,1764321845,15141.28510565,145.16477796000254,50631.443193360006 2025-11-28,09:24:07.000,332,11094058,-795,0,1764321846,15141.184061,145.22822013000405,50631.45018048 2025-11-28,09:24:08.000,332,11094092,-795,0,1764321847,15141.372677679996,145.29871143000491,50631.34537368001 2025-11-28,09:24:09.000,332,11094064,-795,0,1764321848,15141.635393769997,145.46084142000473,50631.5270388 2025-11-28,09:24:10.000,332,11094043,-795,0,1764321849,15141.904846169993,145.60887314999854,50631.39428352001 2025-11-28,09:24:11.000,332,11094082,-795,0,1764321850,15141.931791409988,145.85559269999794,50631.47812896 2025-11-28,09:24:12.000,332,11094054,-795,0,1764321851,15141.884637239993,146.01772268999775,50631.38030928 2025-11-28,09:24:13.000,332,11094033,-795,0,1764321852,15141.696020559997,146.1587052899995,50631.303450960004 2025-11-28,09:24:14.000,332,11094035,-795,0,1764321853,15141.514140189996,146.23624571999972,50631.33139944 2025-11-28,09:24:15.000,332,11094131,-795,0,1764321854,15141.170588379995,146.1587052899995,50631.24755400001 2025-11-28,09:24:16.000,332,11094051,-795,0,1764321855,15140.894399669989,146.09526311999798,50631.2126184 2025-11-28,09:24:17.000,332,11094140,-795,0,1764321856,15140.725991919993,146.0247718200044,50631.24755400001 2025-11-28,09:24:18.000,332,11094066,-795,0,1764321857,15140.665365129993,145.96132965000288,50631.26152824 2025-11-28,09:24:19.000,332,11094036,-795,0,1764321858,15140.773146089989,145.99657529999968,50631.24755400001 2025-11-28,09:24:20.000,332,11094018,-635,0,1764321859,15140.95502645999,145.99657529999968,50631.324412320006 2025-11-28,09:24:21.000,332,11094126,-795,0,1764321860,15141.19753361999,146.13050877000205,50631.22659264001 2025-11-28,09:24:22.000,332,11094051,-795,0,1764321861,15141.40635923,146.1587052899995,50631.24755400001 2025-11-28,09:24:23.000,332,11093981,-795,0,1764321862,15141.487194950001,146.21509833000164,50631.23357976 2025-11-28,09:24:24.000,332,11094092,-795,0,1764321863,15141.399622919991,146.22919659000036,50631.16370856 2025-11-28,09:24:25.000,332,11094093,-795,0,1764321864,15141.22447886,146.25034397999843,50631.19165704 2025-11-28,09:24:26.000,332,11094164,-795,0,1764321865,15141.02238956,146.25034397999843,50631.14973432001 2025-11-28,09:24:27.000,332,11094102,-795,0,1764321866,15140.806827639994,146.39132658000017,50631.07986312001 2025-11-28,09:24:28.000,332,11093991,-795,0,1764321867,15140.604738339993,146.45476875000168,50630.97505632 2025-11-28,09:24:29.000,332,11093994,-795,0,1764321868,15140.544111549993,146.3701791900021,50631.086850240004 2025-11-28,09:24:30.000,332,11094116,-795,0,1764321869,15140.564320479993,146.42657223000424,50631.05191464 2025-11-28,09:24:31.000,332,11094019,-795,0,1764321870,15140.503693689992,146.49706352999783,50630.98204344001 2025-11-28,09:24:32.000,332,11094137,-795,0,1764321871,15140.571056790002,146.5675548299987,50630.99601768 2025-11-28,09:24:33.000,332,11094102,-795,0,1764321872,15140.557584169997,146.56050569999934,50630.97505632 2025-11-28,09:24:34.000,332,11093984,-795,0,1764321873,15140.591265720002,146.46181788000104,50630.98204344001 2025-11-28,09:24:35.000,332,11094057,-795,0,1764321874,15140.577793099998,146.3701791900021,50630.898198 2025-11-28,09:24:36.000,332,11094055,-635,0,1764321875,15140.510430000002,146.349031800004,50630.800378320004 2025-11-28,09:24:37.000,332,11094038,-795,0,1764321876,15140.470012140002,146.2855896300025,50630.8283268 2025-11-28,09:24:38.000,332,11093992,-795,0,1764321877,15140.375703799997,146.2714913700038,50630.80736544 2025-11-28,09:24:39.000,332,11094059,-795,0,1764321878,15140.18708712,146.36313006000273,50630.85627528 2025-11-28,09:24:40.000,332,11093982,-795,0,1764321879,15140.052360919995,146.46181788000104,50630.800378320004 2025-11-28,09:24:41.000,332,11094066,-795,0,1764321880,15139.99847043999,146.6168987400015,50630.73749424 2025-11-28,09:24:42.000,332,11094096,-795,0,1764321881,15139.951316269995,146.8283726400041,50630.77941696 2025-11-28,09:24:43.000,332,11094115,-795,0,1764321882,15139.789644829994,147.04689566999878,50630.800378320004 2025-11-28,09:24:44.000,332,11094042,-795,0,1764321883,15139.688600179994,147.13853435999772,50630.6885844 2025-11-28,09:24:45.000,332,11094008,-795,0,1764321884,15139.587555529994,147.1737800100018,50630.71653288 2025-11-28,09:24:46.000,332,11094107,-795,0,1764321885,15139.547137669993,147.2090256599986,50630.632687440004 2025-11-28,09:24:47.000,332,11094009,-795,0,1764321886,15139.479774569998,147.2090256599986,50630.653648800006 2025-11-28,09:24:48.000,332,11094144,-795,0,1764321887,15139.513456119988,147.31476261000353,50630.56980336 2025-11-28,09:24:49.000,332,11094141,-795,0,1764321888,15139.365257299993,147.3852539100044,50630.583777600004 2025-11-28,09:24:50.000,332,11094082,-795,0,1764321889,15139.217058479997,147.46279434000462,50630.52089352 2025-11-28,09:24:51.000,332,11094056,-795,0,1764321890,15139.217058479997,147.5191873799995,50630.47897080001 2025-11-28,09:24:52.000,332,11094082,-795,0,1764321891,15139.082332279992,147.66016998000123,50630.464996560004 2025-11-28,09:24:53.000,332,11094062,-795,0,1764321892,15138.954342389996,147.72361215000274,50630.45800944001 2025-11-28,09:24:54.000,332,11094053,-795,0,1764321893,15138.72530785,147.80115258000296,50630.464996560004 2025-11-28,09:24:55.000,332,11094079,-795,0,1764321894,15138.58384534,147.91393865999999,50630.485957920006 2025-11-28,09:24:56.000,332,11094069,-795,0,1764321895,15138.529954859994,147.92098778999934,50630.45800944001 2025-11-28,09:24:57.000,332,11094026,-795,0,1764321896,15138.61752688999,147.98442996000085,50630.59076472 2025-11-28,09:24:58.000,332,11094077,-795,0,1764321897,15138.69836260999,148.1042651700045,50630.49294504 2025-11-28,09:24:59.000,332,11094149,-795,0,1764321898,15138.974551319996,148.30164081000112,50630.39512536 2025-11-28,09:25:00.000,332,11094124,-795,0,1764321899,15139.028441800001,148.61180253000202,50630.416086720004 2025-11-28,09:25:01.000,332,11094064,-795,0,1764321900,15139.008232870001,148.75278513000376,50630.3042928 2025-11-28,09:25:02.000,332,11094077,-715,0,1764321901,15138.873506669996,148.83737469000334,50630.27634432 2025-11-28,09:25:03.000,332,11093996,-795,0,1764321902,15138.73878046999,148.87262034000014,50630.22743448 2025-11-28,09:25:04.000,332,11094143,-795,0,1764321903,15138.63773581999,148.96425902999908,50630.25538296 2025-11-28,09:25:05.000,332,11094097,-795,0,1764321904,15138.70509892,149.34491205000086,50630.25538296 2025-11-28,09:25:06.000,332,11093947,-795,0,1764321905,15138.853297739995,149.62687725000433,50630.13660192 2025-11-28,09:25:07.000,332,11094131,-795,0,1764321906,15138.833088809995,149.85949853999773,50630.21346024 2025-11-28,09:25:08.000,332,11094112,-715,0,1764321907,15138.76572571,149.97228462000203,50630.19249888001 2025-11-28,09:25:09.000,332,11094155,-795,0,1764321908,15138.630999509995,149.93703896999796,50630.29031856001 2025-11-28,09:25:10.000,332,11094112,-795,0,1764321909,15138.503009619999,150.00753026999882,50630.26237008001 2025-11-28,09:25:31.000,332,11094108,-795,0,1764321930,15136.879558909997,150.45867459000146,50629.961923920004 2025-11-28,09:25:32.000,332,11094083,-795,0,1764321931,15136.919976769997,150.68424675000279,50629.88506560001 2025-11-28,09:25:33.000,332,11093993,-795,0,1764321932,15136.987339869993,150.88867151999875,50629.85013 2025-11-28,09:25:34.000,332,11093972,-795,0,1764321933,15136.940185699998,150.97326107999834,50629.89205272 2025-11-28,09:25:35.000,332,11094040,-795,0,1764321934,15137.027757729993,151.11424368000007,50629.7802588 2025-11-28,09:25:36.000,332,11094080,-795,0,1764321935,15137.081648209998,151.3045701900046,50629.82218152 2025-11-28,09:25:37.000,332,11094104,-795,0,1764321936,15136.933449390002,151.45260191999841,50629.85013 2025-11-28,09:25:38.000,332,11094084,-795,0,1764321937,15136.933449390002,151.61473190999823,50629.97589816001 2025-11-28,09:25:39.000,332,11094025,-795,0,1764321938,15136.872822600002,151.74161625000124,50630.03878224 2025-11-28,09:25:40.000,332,11093959,-795,0,1764321939,15136.731360090002,151.95309015000385,50630.01782088 2025-11-28,09:26:01.000,332,11094035,-795,0,1764321960,15137.997786369997,151.9460410200045,50629.864104240005 2025-11-28,09:26:02.000,332,11093926,-795,0,1764321961,15137.849587550001,151.8614514600049,50629.96891104 2025-11-28,09:26:03.000,332,11093991,-795,0,1764321962,15137.64749825,151.88964798000234,50630.03878224 2025-11-28,09:26:04.000,332,11094108,-795,0,1764321963,15137.45888156999,152.03767971000343,50629.96891104 2025-11-28,09:26:05.000,332,11094018,-795,0,1764321964,15137.391518469994,152.33374316999834,50630.02480800001 2025-11-28,09:26:06.000,332,11093936,-795,0,1764321965,15137.29721012999,152.6157083700018,50629.89205272 2025-11-28,09:26:07.000,332,11094047,-795,0,1764321966,15137.31741905999,153.0104596500023,50630.00384664001 2025-11-28,09:26:08.000,332,11094081,-795,0,1764321967,15137.35783691999,153.3065231100045,50630.17852464 2025-11-28,09:26:09.000,332,11094085,-795,0,1764321968,15137.310682749994,153.48275136000302,50630.15756328 2025-11-28,09:26:10.000,332,11094155,-795,0,1764321969,15137.35783691999,153.6025865699994,50630.07371784001 2025-11-28,09:26:21.000,332,11093939,-795,0,1764321980,15138.893715599996,153.76471655999921,50630.01083376 2025-11-28,09:26:22.000,332,11094173,-795,0,1764321981,15139.149695380002,153.8986500300016,50630.12262768001 2025-11-28,09:26:23.000,332,11094073,-795,0,1764321982,15139.324839439993,153.94094480999775,50630.09467920001 2025-11-28,09:26:24.000,332,11094059,-795,0,1764321983,15139.345048369993,154.08192740999948,50630.15756328 2025-11-28,09:26:25.000,332,11093982,-795,0,1764321984,15139.338312059997,154.1242221900029,50630.031795120005 2025-11-28,09:26:26.000,332,11094095,-795,0,1764321985,15139.405675159993,154.13832045000163,50630.150576160006 2025-11-28,09:26:27.000,332,11094118,-795,0,1764321986,15139.506719809993,154.0960256699982,50630.26237008001 2025-11-28,09:26:28.000,332,11094134,-795,0,1764321987,15139.547137669993,154.03258350000397,50630.18551176 2025-11-28,09:26:29.000,332,11093995,-795,0,1764321988,15139.621237079999,153.9973378499999,50630.199486000005 2025-11-28,09:26:30.000,332,11094091,-795,0,1764321989,15139.675127559989,153.94799394000438,50630.248395840004 2025-11-28,09:26:41.000,332,11094065,-795,0,1764322000,15141.069543729995,154.62471042000107,50630.40211248 2025-11-28,09:26:42.000,332,11094093,-795,0,1764322001,15141.520876499992,154.61061216000235,50630.485957920006 2025-11-28,09:26:43.000,332,11094074,-795,0,1764322002,15142.059781299999,154.603563030003,50630.83531392 2025-11-28,09:26:44.000,332,11094033,-795,0,1764322003,15142.62563134,154.65995606999786,50630.800378320004 2025-11-28,09:26:45.000,332,11094066,-795,0,1764322004,15143.124118279993,154.7022508500013,50630.86326240001 2025-11-28,09:26:46.000,332,11093957,-795,0,1764322005,15143.53503318999,154.68110346000321,50630.77941696 2025-11-28,09:26:47.000,332,11094017,-795,0,1764322006,15143.77754034999,154.64585780999914,50630.73050712 2025-11-28,09:26:48.000,332,11093983,-795,0,1764322007,15143.972893339997,154.603563030003,50630.7584556 2025-11-28,09:26:49.000,332,11094075,-795,0,1764322008,15143.905530240001,154.54716999000084,50630.74448136001 2025-11-28,09:26:50.000,332,11094156,-795,0,1764322009,15143.689968319995,154.53307173000212,50630.77941696 2025-11-28,09:27:01.000,332,11093963,-795,0,1764322020,15143.669759389995,155.28732863999903,50631.205631280005 2025-11-28,09:27:02.000,332,11094138,-795,0,1764322021,15143.66302308,155.3860164600046,50631.38030928 2025-11-28,09:27:03.000,332,11093982,-795,0,1764322022,15143.66302308,155.4706060200042,50631.38030928 2025-11-28,09:27:04.000,332,11094054,-795,0,1764322023,15143.57545104999,155.55519558000378,50631.53402592001 2025-11-28,09:27:05.000,332,11094036,-795,0,1764322024,15143.528296879995,155.4565077599982,50631.63184560001 2025-11-28,09:27:06.000,332,11094017,-795,0,1764322025,15143.58218736,155.3860164600046,50631.69472968 2025-11-28,09:27:07.000,332,11094085,-795,0,1764322026,15143.7438588,155.44240949999948,50631.78556224 2025-11-28,09:27:08.000,332,11093998,-795,0,1764322027,15143.898793929991,155.46355689000484,50631.79953648001 2025-11-28,09:27:09.000,332,11094036,-795,0,1764322028,15143.945948100001,155.53404818999843,50631.9113304 2025-11-28,09:27:10.000,332,11094079,-795,0,1764322029,15143.966157030001,155.71027644000424,50631.9113304 2025-11-28,09:27:11.000,332,11094086,-795,0,1764322030,15143.78427666,155.79486600000382,50631.69472968 2025-11-28,09:27:12.000,332,11094069,-795,0,1764322031,15143.65628676999,155.92175033999956,50631.81351072 2025-11-28,09:27:13.000,332,11094100,-795,0,1764322032,15143.487879019995,156.05568381000194,50631.89036904 2025-11-28,09:27:14.000,332,11094047,-795,0,1764322033,15143.35315281999,156.2460103199992,50631.946266000006 2025-11-28,09:27:15.000,332,11094044,-795,0,1764322034,15143.427252229994,156.50682813000458,50631.89735616001 2025-11-28,09:27:16.000,332,11094123,-795,0,1764322035,15143.52156057,156.73240028999862,50631.98818872001 2025-11-28,09:27:17.000,332,11094102,-795,0,1764322036,15143.669759389995,157.03551288000017,50631.946266000006 2025-11-28,09:27:18.000,332,11094057,-795,0,1764322037,15144.026783820002,157.28223242999957,50632.24671216 2025-11-28,09:27:19.000,332,11094040,-795,0,1764322038,15144.242345739993,157.4584606799981,50632.20478944001 2025-11-28,09:27:20.000,332,11094086,-795,0,1764322039,15144.430962419989,157.51485372000025,50632.2257508 2025-11-28,09:27:21.000,332,11094048,-795,0,1764322040,15144.505061829994,157.55009937000432,50631.9812016 2025-11-28,09:27:22.000,332,11094004,-795,0,1764322041,15144.75430529999,157.53600110999832,50632.0510728 2025-11-28,09:27:23.000,332,11094052,-795,0,1764322042,15144.93618566999,157.59239415000047,50632.1908152 2025-11-28,09:27:24.000,332,11094085,-795,0,1764322043,15145.171956519996,157.59944327999983,50632.26767352 2025-11-28,09:27:25.000,332,11094018,-795,0,1764322044,15145.394254749997,157.53600110999832,50632.42139016001 2025-11-28,09:27:26.000,332,11094013,-795,0,1764322045,15145.630025599989,157.5219028499996,50632.45632576 2025-11-28,09:27:27.000,332,11094097,-795,0,1764322046,15145.886005379994,157.43026416000066,50632.51920984001 2025-11-28,09:27:28.000,332,11094147,-795,0,1764322047,15146.06114944,157.4725589400041,50632.51222272 2025-11-28,09:27:29.000,332,11094123,-795,0,1764322048,15146.168930399996,157.5078045900009,50632.449338640006 2025-11-28,09:27:30.000,332,11094059,-795,0,1764322049,15146.276711359991,157.5712467600024,50632.58908104001 2025-11-28,09:27:31.000,332,11094046,-795,0,1764322050,15146.249766119996,157.54305023999768,50632.35850608 2025-11-28,09:27:32.000,332,11094078,-795,0,1764322051,15146.438382799992,157.6205906699979,50632.498248480006 2025-11-28,09:27:33.000,332,11094042,-795,0,1764322052,15146.660681029993,157.66288545000134,50632.665939360006 2025-11-28,09:27:34.000,332,11094075,-795,0,1764322053,15147.05812332,157.71222936000413,50632.77773328001 2025-11-28,09:27:35.000,332,11094067,-795,0,1764322054,15147.34104834,157.7333767500022,50632.812668880004 2025-11-28,09:27:36.000,332,11094014,-795,0,1764322055,15147.603764430001,157.74747501000093,50632.82664312001 2025-11-28,09:27:37.000,332,11094015,-795,0,1764322056,15147.859744209993,157.67698371000006,50632.91747568 2025-11-28,09:27:38.000,332,11094093,-795,0,1764322057,15148.243713879994,157.55714850000368,50632.91048856 2025-11-28,09:27:39.000,332,11094060,-795,0,1764322058,15148.49295734999,157.5853450200011,50633.01529536 2025-11-28,09:27:40.000,332,11094083,-795,0,1764322059,15148.688310339996,157.5712467600024,50632.952411280006 2025-11-28,09:27:41.000,332,11094034,-795,0,1764322060,15148.755673439991,157.51485372000025,50632.75677192001 2025-11-28,09:27:42.000,332,11094137,-795,0,1764322061,15148.924081190002,157.47960807000345,50632.91747568 2025-11-28,09:27:43.000,332,11094081,-795,0,1764322062,15148.984707980002,157.4232150300013,50633.10612792 2025-11-28,09:27:44.000,332,11094051,-795,0,1764322063,15148.870190709997,157.24698678000277,50633.0642052 2025-11-28,09:27:45.000,332,11094044,-795,0,1764322064,15148.876927019992,156.95797244999994,50633.28080592001 2025-11-28,09:27:46.000,332,11094094,-795,0,1764322065,15148.897135949992,156.73944941999798,50633.217921840005 2025-11-28,09:27:47.000,332,11094149,-795,0,1764322066,15148.971235359997,156.63371247000032,50633.35067712 2025-11-28,09:27:48.000,332,11094143,-795,0,1764322067,15149.085752630002,156.53502465000201,50633.4135612 2025-11-28,09:27:49.000,332,11094069,-795,0,1764322068,15149.045334770002,156.49977899999794,50633.434522560005 2025-11-28,09:27:50.000,332,11094077,-795,0,1764322069,15149.031862149997,156.5702702999988,50633.434522560005 2025-11-28,09:27:51.000,332,11093991,-795,0,1764322070,15149.011653219997,156.5843685600048,50633.23888320001 2025-11-28,09:27:52.000,332,11094098,-795,0,1764322071,15148.964499050002,156.66190898999776,50633.44849680001 2025-11-28,09:27:53.000,332,11094080,-795,0,1764322072,15149.045334770002,156.5561720400001,50633.56029072 2025-11-28,09:27:54.000,332,11093980,-795,0,1764322073,15148.984707980002,156.45043509000243,50633.64413616001 2025-11-28,09:27:55.000,332,11094072,-795,0,1764322074,15148.924081190002,156.44338596000307,50633.76291720001 2025-11-28,09:27:56.000,332,11094122,-795,0,1764322075,15148.721991890001,156.3728946600022,50633.69304600001 2025-11-28,09:27:57.000,332,11094144,-795,0,1764322076,15148.47948473,156.36584553000284,50633.73496872 2025-11-28,09:27:58.000,332,11094090,-795,0,1764322077,15148.156141849999,156.28125597000326,50633.77689144 2025-11-28,09:27:59.000,332,11093949,-795,0,1764322078,15147.819326349992,156.28125597000326,50633.84676264 2025-11-28,09:28:00.000,332,11094119,-795,0,1764322079,15147.563346570001,156.45043509000243,50633.720994480005 2025-11-28,09:28:01.000,332,11094074,-795,0,1764322080,15147.34104834,156.76059681000334,50633.70003312 2025-11-28,09:28:02.000,332,11094042,-795,0,1764322081,15147.28042155,156.866333760001,50633.86073688001 2025-11-28,09:28:03.000,332,11094039,-795,0,1764322082,15147.28042155,156.92272680000315,50633.867724 2025-11-28,09:28:04.000,332,11093972,-795,0,1764322083,15147.27368523999,157.09190592000232,50633.83278840001 2025-11-28,09:28:05.000,332,11094076,-795,0,1764322084,15147.226531069995,157.2399376500034,50633.888685360005 2025-11-28,09:28:06.000,332,11094018,-795,0,1764322085,15147.044650699994,157.25403591000213,50633.83278840001 2025-11-28,09:28:07.000,332,11094051,-795,0,1764322086,15146.788670919988,157.12010243999976,50633.92362096 2025-11-28,09:28:08.000,332,11094063,-795,0,1764322087,15146.573108999997,157.00731636000273,50633.86073688001 2025-11-28,09:28:09.000,332,11094058,-795,0,1764322088,15146.586581620002,156.94387419000122,50633.92362096 2025-11-28,09:28:10.000,332,11094013,-795,0,1764322089,15146.775198299998,156.9297759300025,50633.95855656001 2025-11-28,09:28:11.000,332,11094096,-795,0,1764322090,15146.923397119994,157.09895505000168,50633.90964672001 2025-11-28,09:28:12.000,332,11094032,-795,0,1764322091,15147.105277489994,157.1764954800019,50633.839775520006 2025-11-28,09:28:13.000,332,11094031,-795,0,1764322092,15147.287157859995,157.2610850400015,50633.84676264 2025-11-28,09:28:14.000,332,11094059,-795,0,1764322093,15147.428620369996,157.31747808000364,50633.9725308 2025-11-28,09:28:15.000,332,11093975,-795,0,1764322094,15147.516192399991,157.28928155999893,50633.84676264 2025-11-28,09:28:16.000,332,11094031,-795,0,1764322095,15147.563346570001,157.21879025999806,50633.93060808001 2025-11-28,09:28:17.000,332,11094051,-795,0,1764322096,15147.725018010002,157.21879025999806,50633.94458232 2025-11-28,09:28:18.000,332,11094045,-795,0,1764322097,15147.704809080002,157.55714850000368,50633.93060808001 2025-11-28,09:28:19.000,332,11094080,-795,0,1764322098,15147.495983469991,157.84616282999923,50633.94458232 2025-11-28,09:28:20.000,332,11093992,-795,0,1764322099,15147.1793769,157.8179663100018,50633.93060808001 2025-11-28,09:28:21.000,332,11094047,-795,0,1764322100,15146.822352469993,157.72632762000285,50633.9026596 2025-11-28,09:28:22.000,332,11094088,-795,0,1764322101,15146.721307819993,157.6205906699979,50633.95156944001 2025-11-28,09:28:23.000,332,11093995,-795,0,1764322102,15146.566372690002,157.45141154999874,50634.042402 2025-11-28,09:28:24.000,332,11094102,-755,0,1764322103,15146.451855419997,157.2751833000002,50634.06336336 2025-11-28,09:28:25.000,332,11094011,-795,0,1764322104,15146.505745900002,157.15534809000383,50634.02144064 2025-11-28,09:28:26.000,332,11094037,-795,0,1764322105,15146.478800659992,157.09895505000168,50634.007466400006 2025-11-28,09:28:27.000,332,11094062,-715,0,1764322106,15146.350810769996,157.00731636000273,50634.03541488 2025-11-28,09:28:28.000,332,11094141,-635,0,1764322107,15146.108303609995,156.9015794099978,50633.96554368 2025-11-28,09:28:29.000,332,11094065,-795,0,1764322108,15145.95336847999,156.76059681000334,50633.96554368 2025-11-28,09:28:30.000,332,11094070,-795,0,1764322109,15146.06114944,156.60551595000288,50634.02842776001 2025-11-28,09:28:31.000,332,11094137,-795,0,1764322110,15146.13524884999,156.54207378000137,50633.87471112 2025-11-28,09:28:32.000,332,11094071,-795,0,1764322111,15146.337338149991,156.4363368300037,50633.97951792001 2025-11-28,09:28:33.000,332,11094037,-795,0,1764322112,15146.384492320001,156.30240336000134,50633.96554368 2025-11-28,09:28:34.000,332,11094074,-795,0,1764322113,15146.330601839996,156.2460103199992,50633.937595200005 2025-11-28,09:28:35.000,332,11094069,-795,0,1764322114,15146.249766119996,156.04863468000258,50633.769904320005 2025-11-28,09:28:36.000,332,11094157,-795,0,1764322115,15146.08135837,155.93584859999828,50633.84676264 2025-11-28,09:28:37.000,332,11094081,-475,0,1764322116,15146.088094679995,155.84420990999934,50633.839775520006 2025-11-28,09:28:38.000,332,11093998,-795,0,1764322117,15146.12177623,155.92175033999956,50633.78387856001 2025-11-28,09:28:39.000,332,11093953,-795,0,1764322118,15146.236293499991,155.8653573000047,50633.818814160004 2025-11-28,09:28:40.000,332,11093980,-635,0,1764322119,15146.276711359991,155.83716077999998,50633.71400736001 2025-11-28,09:28:41.000,332,11094034,-795,0,1764322120,15146.26323874,155.73847296000167,50633.67907176 2025-11-28,09:28:42.000,332,11094061,-795,0,1764322121,15146.337338149991,155.63978514000337,50633.67907176 2025-11-28,09:28:43.000,332,11094038,-795,0,1764322122,15146.303656600001,155.56224471000314,50633.63016192 2025-11-28,09:28:44.000,332,11094047,-795,0,1764322123,15146.269975049996,155.48470428000292,50633.553303600005 2025-11-28,09:28:45.000,332,11094033,-795,0,1764322124,15146.08135837,155.34372168000118,50633.53234224 2025-11-28,09:28:46.000,332,11093989,-795,0,1764322125,15146.04094051,155.30142689999775,50633.60920056 2025-11-28,09:28:47.000,332,11094012,-795,0,1764322126,15145.96010479,155.2943777699984,50633.52535512001 2025-11-28,09:28:48.000,332,11093986,-795,0,1764322127,15145.845587519994,155.3578199399999,50633.58125208 2025-11-28,09:28:49.000,332,11093976,-795,0,1764322128,15145.717597629999,155.3860164600046,50633.56029072 2025-11-28,09:28:50.000,332,11094002,-795,0,1764322129,15145.522244639993,155.41421298000205,50633.53932936 2025-11-28,09:28:51.000,332,11094048,-795,0,1764322130,15145.266264860002,155.36486906999926,50633.51138088 2025-11-28,09:28:52.000,332,11094107,-795,0,1764322131,15145.04396663,155.37191819999862,50633.42753544001 2025-11-28,09:28:53.000,332,11094019,-795,0,1764322132,15144.93618566999,155.37896732999798,50633.49041952 2025-11-28,09:28:54.000,332,11093980,-795,0,1764322133,15145.050702939996,155.49880254000163,50633.35067712 2025-11-28,09:28:55.000,332,11094051,-795,0,1764322134,15145.246055930002,155.71027644000424,50633.29478016 2025-11-28,09:28:56.000,332,11094078,-795,0,1764322135,15145.286473790002,155.90765208000084,50633.35067712 2025-11-28,09:28:57.000,332,11094021,-795,0,1764322136,15145.273001169997,156.05568381000194,50633.23888320001 2025-11-28,09:28:58.000,332,11094039,-795,0,1764322137,15145.097857109991,156.2107646700024,50633.23888320001 2025-11-28,09:28:59.000,332,11094055,-795,0,1764322138,15144.8216684,156.28830510000262,50633.34369 2025-11-28,09:29:00.000,332,11094041,-795,0,1764322139,15144.498325519999,156.1896172800043,50633.28779304001 2025-11-28,09:29:01.000,332,11094092,-795,0,1764322140,15144.329917769988,156.00633989999915,50633.32971576001 2025-11-28,09:29:02.000,332,11094148,-795,0,1764322141,15144.289499909988,155.83011165000062,50633.29478016 2025-11-28,09:29:03.000,332,11094079,-795,0,1764322142,15144.350126699988,155.74552209000103,50633.29478016 2025-11-28,09:29:04.000,332,11093950,-795,0,1764322143,15144.363599319993,155.63978514000337,50633.29478016 2025-11-28,09:29:05.000,332,11094116,-795,0,1764322144,15144.457907659998,155.61863774999802,50633.28779304001 2025-11-28,09:29:06.000,332,11094068,-795,0,1764322145,15144.65999696,155.6045394899993,50633.17599912 2025-11-28,09:29:07.000,332,11094049,-795,0,1764322146,15144.85534994999,155.62568688000465,50633.12708928 2025-11-28,09:29:08.000,332,11094083,-795,0,1764322147,15145.097857109991,155.71027644000424,50633.11311504001 2025-11-28,09:29:09.000,332,11094082,-795,0,1764322148,15145.313419029997,155.73847296000167,50633.099140800005 2025-11-28,09:29:10.000,332,11094119,-795,0,1764322149,15145.441408919993,155.78781687000446,50633.03625672 2025-11-28,09:29:11.000,332,11094095,-795,0,1764322150,15145.555926189998,155.89355382000213,50632.952411280006 2025-11-28,09:29:12.000,332,11094100,-795,0,1764322151,15145.495299399998,155.9781433800017,50632.91048856 2025-11-28,09:29:13.000,332,11094041,-795,0,1764322152,15145.387518440002,156.0979785899981,50632.8895272 2025-11-28,09:29:14.000,332,11094113,-795,0,1764322153,15145.259528549992,156.0979785899981,50632.819656 2025-11-28,09:29:15.000,332,11094048,-795,0,1764322154,15145.178692829992,156.0627329400013,50632.82664312001 2025-11-28,09:29:16.000,332,11094128,-795,0,1764322155,15145.145011280001,155.97109425000235,50632.84061736 2025-11-28,09:29:17.000,332,11094091,-795,0,1764322156,15145.077648179991,155.8653573000047,50632.82664312001 2025-11-28,09:29:18.000,332,11094110,-795,0,1764322157,15144.97660352999,155.61863774999802,50632.82664312001 2025-11-28,09:29:19.000,332,11094051,-795,0,1764322158,15145.00354877,155.4565077599982,50632.84760448 2025-11-28,09:29:20.000,332,11094039,-795,0,1764322159,15144.91597673999,155.2097882099988,50632.84061736 2025-11-28,09:29:21.000,332,11094079,-795,0,1764322160,15144.94292198,155.20273907999945,50632.72183632 2025-11-28,09:29:22.000,332,11094121,-795,0,1764322161,15144.949658289996,155.23093560000416,50632.7497848 2025-11-28,09:29:23.000,332,11094019,-635,0,1764322162,15144.93618566999,155.2238864700048,50632.67292648 2025-11-28,09:29:24.000,332,11094089,-795,0,1764322163,15144.727360059995,155.23093560000416,50632.617029520006 2025-11-28,09:29:25.000,332,11094075,-795,0,1764322164,15144.63978803,155.2591321200016,50632.69388784 2025-11-28,09:29:26.000,332,11094159,-795,0,1764322165,15144.491589209989,155.31552516000374,50632.62401664 2025-11-28,09:29:27.000,332,11094101,-795,0,1764322166,15144.249082050002,155.28027950999967,50632.67292648 2025-11-28,09:29:28.000,332,11094000,-795,0,1764322167,15144.087410610002,155.35077081000054,50632.644978000004 2025-11-28,09:29:29.000,332,11094031,-795,0,1764322168,15143.878584999991,155.37191819999862,50632.63799088001 2025-11-28,09:29:30.000,332,11094026,-795,0,1764322169,15143.55524211999,155.53404818999843,50632.58209392 2025-11-28,09:29:31.000,332,11094062,-795,0,1764322170,15143.157799829998,155.505851670001,50632.70087496 2025-11-28,09:29:32.000,332,11094055,-795,0,1764322171,15142.746884920001,155.505851670001,50632.63799088001 2025-11-28,09:29:33.000,332,11094079,-795,0,1764322172,15142.48416883,155.55519558000378,50632.65196512 2025-11-28,09:29:34.000,332,11093997,-795,0,1764322173,15142.30228846,155.5410973199978,50632.65196512 2025-11-28,09:29:35.000,332,11094073,-755,0,1764322174,15142.20124381,155.6679816600008,50632.69388784 2025-11-28,09:29:36.000,332,11094101,-795,0,1764322175,15141.958736649998,155.82306252000126,50632.63799088001 2025-11-28,09:29:37.000,332,11094028,-795,0,1764322176,15141.709493180002,155.8794555600034,50632.51222272 2025-11-28,09:29:38.000,332,11094099,-795,0,1764322177,15141.480458639991,155.98519251000107,50632.498248480006 2025-11-28,09:29:39.000,332,11094138,-675,0,1764322178,15141.372677679996,156.06978207000066,50632.498248480006 2025-11-28,09:29:40.000,332,11094042,-795,0,1764322179,15141.26489672,156.14027337000152,50632.51222272 2025-11-28,09:29:41.000,332,11094021,-795,0,1764322180,15141.17732468999,156.2742068400039,50632.42139016001 2025-11-28,09:29:42.000,332,11094049,-795,0,1764322181,15141.170588379995,156.37994379000156,50632.38645456 2025-11-28,09:29:43.000,332,11094033,-795,0,1764322182,15141.11669789999,156.51387726000394,50632.309596240004 2025-11-28,09:29:44.000,332,11094050,-795,0,1764322183,15141.11669789999,156.6830563800031,50632.30260912001 2025-11-28,09:29:45.000,332,11094072,-795,0,1764322184,15141.190797309995,156.73240028999862,50632.330557600006 2025-11-28,09:29:46.000,332,11094041,-795,0,1764322185,15141.42656816,156.77469507000205,50632.30260912001 2025-11-28,09:29:47.000,332,11093943,-755,0,1764322186,15141.716229489997,156.94387419000122,50632.260686400004 2025-11-28,09:29:48.000,332,11093915,-795,0,1764322187,15142.059781299999,157.19059374000062,50632.295622 2025-11-28,09:29:49.000,332,11094074,-675,0,1764322188,15142.207980119994,157.4232150300013,50632.19780232 2025-11-28,09:29:50.000,332,11094061,-795,0,1764322189,15142.13388070999,157.54305023999768,50632.18382808001 2025-11-28,09:29:51.000,332,11094037,-795,0,1764322190,15141.770119970002,157.65583632000198,50632.141905360004 2025-11-28,09:29:52.000,332,11094032,-795,0,1764322191,15141.453513399996,157.82501544000115,50632.15587960001 2025-11-28,09:29:53.000,332,11094028,-795,0,1764322192,15141.06280742,158.0294402100044,50632.14889248 2025-11-28,09:29:54.000,332,11094068,-795,0,1764322193,15140.496957379997,158.13517716000206,50632.120944 2025-11-28,09:29:55.000,332,11094035,-795,0,1764322194,15139.951316269995,158.08583324999927,50632.18382808001 2025-11-28,09:29:56.000,332,11094154,-795,0,1764322195,15139.499983499998,158.10698064000462,50632.19780232 2025-11-28,09:29:57.000,332,11094045,-795,0,1764322196,15139.338312059997,158.15632455000014,50632.23273792001 2025-11-28,09:29:58.000,332,11094148,-795,0,1764322197,15139.345048369993,158.33255279999867,50632.28863488 2025-11-28,09:29:59.000,332,11094095,-795,0,1764322198,15139.540401359998,158.4241914900049,50632.18382808001 2025-11-28,09:30:00.000,332,11094010,-795,0,1764322199,15139.634709699989,158.60746887000278,50632.13491824001 2025-11-28,09:30:01.000,332,11094071,-795,0,1764322200,15139.81659006999,158.7484514700045,50632.120944 2025-11-28,09:30:02.000,332,11094004,-795,0,1764322201,15139.88395317,158.94582711000112,50632.092995520004 2025-11-28,09:30:03.000,332,11094087,-715,0,1764322202,15139.84353531,159.20664491999923,50632.07203416 2025-11-28,09:30:04.000,332,11094050,-795,0,1764322203,15139.830062689995,159.41106969000248,50632.07203416 2025-11-28,09:30:05.000,332,11094144,-795,0,1764322204,15139.69533648999,159.41811882000184,50632.092995520004 2025-11-28,09:30:06.000,332,11094098,-795,0,1764322205,15139.641446009999,159.55910142000357,50631.9812016 2025-11-28,09:30:07.000,332,11094020,-795,0,1764322206,15139.614500769989,159.56615055000293,50632.03709856001 2025-11-28,09:30:08.000,332,11094046,-795,0,1764322207,15139.681863869999,159.74942793000082,50632.03709856001 2025-11-28,09:30:09.000,332,11094050,-795,0,1764322208,15139.86374424,159.92565617999935,50631.946266000006 2025-11-28,09:30:10.000,332,11094165,-795,0,1764322209,15139.910898409995,160.0807370399998,50631.974214480004 2025-11-28,09:30:11.000,332,11094019,-795,0,1764322210,15139.910898409995,160.31335833000048,50631.995175840006 2025-11-28,09:30:12.000,332,11094098,-795,0,1764322211,15139.99847043999,160.32040745999984,50631.925304640004 2025-11-28,09:30:13.000,332,11094038,-795,0,1764322212,15140.180350809991,160.44729180000286,50631.91831752001 2025-11-28,09:30:14.000,332,11094076,-795,0,1764322213,15140.315077009996,160.56712700999924,50631.876394800005 2025-11-28,09:30:15.000,332,11094042,-795,0,1764322214,15140.328549630001,160.7504043900044,50631.946266000006 2025-11-28,09:30:16.000,332,11094092,-795,0,1764322215,15140.375703799997,160.99007481000444,50631.89036904 2025-11-28,09:30:17.000,332,11094011,-795,0,1764322216,15140.281395459991,161.34958044000086,50631.86940768001 2025-11-28,09:30:18.000,332,11094067,-795,0,1764322217,15140.16687819,161.4623665199979,50631.86242056 2025-11-28,09:30:19.000,332,11094078,-795,0,1764322218,15140.08604247,161.42007174000173,50631.85543344 2025-11-28,09:30:20.000,332,11094087,-795,0,1764322219,15140.03888829999,161.45531738999853,50631.86940768001 2025-11-28,09:30:21.000,332,11094119,-795,0,1764322220,15140.16687819,161.4905630400026,50631.89036904 2025-11-28,09:30:22.000,332,11094043,-795,0,1764322221,15140.342022249992,161.5892508600009,50631.84844632001 2025-11-28,09:30:23.000,332,11094109,-795,0,1764322222,15140.618210959998,161.95580562000396,50631.876394800005 2025-11-28,09:30:24.000,332,11094107,-795,0,1764322223,15140.705782989993,162.3294095099991,50631.89036904 2025-11-28,09:30:25.000,332,11094120,-795,0,1764322224,15140.496957379997,162.5056377600049,50631.93927888001 2025-11-28,09:30:26.000,332,11094077,-795,0,1764322225,15140.382440109992,162.5056377600049,50631.75062664001 2025-11-28,09:30:27.000,332,11094155,-795,0,1764322226,15140.254450219996,162.42809733000468,50631.757613760004 2025-11-28,09:30:28.000,332,11094034,-795,0,1764322227,15140.261186529991,162.31531125000038,50631.82049784001 2025-11-28,09:30:29.000,332,11094058,-795,0,1764322228,15140.429594280002,162.23777082000015,50631.876394800005 2025-11-28,09:30:30.000,332,11094047,-795,0,1764322229,15140.577793099998,162.30121299000166,50631.88338192 2025-11-28,09:30:31.000,332,11094058,-795,0,1764322230,15140.645156199993,162.46334298000147,50631.91831752001 2025-11-28,09:30:32.000,332,11094056,-715,0,1764322231,15140.557584169997,162.5408834100017,50631.84844632001 2025-11-28,09:30:33.000,332,11094028,-795,0,1764322232,15140.402649039992,162.59727645000385,50631.93229176 2025-11-28,09:30:34.000,332,11094103,-795,0,1764322233,15140.200559739991,162.58317818999785,50631.88338192 2025-11-28,09:30:35.000,332,11093997,-795,0,1764322234,15140.011943059995,162.56203079999977,50631.93927888001 2025-11-28,09:30:36.000,332,11094001,-795,0,1764322235,15139.91763471999,162.51268689000426,50631.946266000006 2025-11-28,09:30:37.000,332,11094046,-795,0,1764322236,15140.05909722999,162.54793254000106,50631.89036904 2025-11-28,09:30:38.000,332,11094157,-795,0,1764322237,15140.247713910001,162.53383428000234,50631.974214480004 2025-11-28,09:30:39.000,332,11094144,-795,0,1764322238,15140.436330589997,162.62547297000128,50632.03709856001 2025-11-28,09:30:40.000,332,11094136,-795,0,1764322239,15140.712519299988,162.83694687000389,50631.925304640004 2025-11-28,09:30:41.000,332,11094142,-795,0,1764322240,15140.901135979999,163.02022425000177,50631.9113304 2025-11-28,09:30:42.000,332,11094059,-795,0,1764322241,15140.813563949989,163.12596119999944,50631.83447208 2025-11-28,09:30:43.000,332,11094053,-795,0,1764322242,15140.699046679998,163.10481381000136,50631.876394800005 2025-11-28,09:30:44.000,332,11093973,-795,0,1764322243,15140.395912729997,163.01317512000242,50631.925304640004 2025-11-28,09:30:45.000,332,11094109,-795,0,1764322244,15140.032151989995,162.90038903999812,50631.946266000006 2025-11-28,09:30:46.000,332,11094074,-795,0,1764322245,15139.73575434999,162.8017012199998,50631.90434328 2025-11-28,09:30:47.000,332,11094089,-795,0,1764322246,15139.533665049988,162.75940644000366,50631.9113304 2025-11-28,09:30:48.000,332,11094073,-795,0,1764322247,15139.392202540002,162.7876029600011,50631.89036904 2025-11-28,09:30:49.000,332,11094080,-795,0,1764322248,15139.223794789992,162.80875034999917,50631.93229176 2025-11-28,09:30:50.000,332,11094065,-795,0,1764322249,15139.129486450001,162.8510451300026,50631.88338192 2025-11-28,09:30:51.000,332,11094078,-795,0,1764322250,15139.082332279992,162.90743817000475,50631.9113304 2025-11-28,09:30:52.000,332,11094008,-795,0,1764322251,15139.250740030002,162.9356346900022,50631.89036904 2025-11-28,09:30:53.000,332,11093982,-795,0,1764322252,15139.499983499998,163.02727338000113,50631.876394800005 2025-11-28,09:30:54.000,332,11094080,-795,0,1764322253,15139.769435899994,163.08366642000328,50631.876394800005 2025-11-28,09:30:55.000,332,11094070,-795,0,1764322254,15139.92437103,163.17530511000223,50631.83447208 2025-11-28,09:30:56.000,332,11094156,-795,0,1764322255,15139.96478889,163.23169815000438,50631.85543344 2025-11-28,09:30:57.000,332,11094066,-795,0,1764322256,15139.88395317,163.2598946700018,50631.79953648001 2025-11-28,09:30:58.000,332,11094115,-795,0,1764322257,15139.742490659999,163.2598946700018,50631.876394800005 2025-11-28,09:30:59.000,332,11094055,-795,0,1764322258,15139.580819219998,163.2457964100031,50631.79953648001 2025-11-28,09:31:00.000,332,11094139,-795,0,1764322259,15139.371993610002,163.14005945999816,50631.85543344 2025-11-28,09:31:01.000,332,11094035,-795,0,1764322260,15139.068859660001,163.0484207699992,50631.9113304 2025-11-28,09:31:02.000,332,11094049,-795,0,1764322261,15138.833088809995,162.9356346900022,50631.86940768001 2025-11-28,09:31:03.000,332,11094123,-795,0,1764322262,15138.6242632,162.86514339000132,50631.93229176 2025-11-28,09:31:04.000,332,11094064,-795,0,1764322263,15138.375019729989,162.80875034999917,50631.93229176 2025-11-28,09:31:05.000,332,11094001,-795,0,1764322264,15138.300920319998,162.8510451300026,50632.00216296 2025-11-28,09:31:06.000,332,11094088,-795,0,1764322265,15138.280711389998,163.05546989999857,50631.96024024 2025-11-28,09:31:07.000,332,11093979,-795,0,1764322266,15138.401964969999,163.25284554000245,50631.93927888001 2025-11-28,09:31:08.000,332,11094085,-795,0,1764322267,15138.58384534,163.555958130004,50631.925304640004 2025-11-28,09:31:09.000,332,11094025,-795,0,1764322268,15138.610790579995,163.92956201999914,50631.81351072 2025-11-28,09:31:10.000,332,11094038,-795,0,1764322269,15138.74551678,164.07054462000087,50631.84844632001 2025-11-28,09:31:11.000,332,11093977,-795,0,1764322270,15138.80614357,164.22562548000133,50631.8414592 2025-11-28,09:31:12.000,332,11094073,-795,0,1764322271,15138.94760608,164.3595589500037,50631.82049784001 2025-11-28,09:31:13.000,332,11093989,-795,0,1764322272,15139.008232870001,164.5075906800048,50631.827484960006 2025-11-28,09:31:14.000,332,11094040,-795,0,1764322273,15139.001496559991,164.59218024000438,50631.81351072 2025-11-28,09:31:15.000,332,11094140,-795,0,1764322274,15138.94760608,164.66267153999797,50631.86242056 2025-11-28,09:31:16.000,332,11094098,-795,0,1764322275,15138.81961618999,164.71201545000076,50631.8414592 2025-11-28,09:31:17.000,332,11094090,-715,0,1764322276,15138.752253089995,164.71906458000012,50631.86242056 2025-11-28,09:31:18.000,332,11094145,-795,0,1764322277,15138.57710902999,164.78250675000163,50631.89735616001 2025-11-28,09:31:19.000,332,11094073,-795,0,1764322278,15138.462591759999,164.902341959998,50631.96024024 2025-11-28,09:31:20.000,332,11094102,-755,0,1764322279,15138.368283419994,164.8529980500025,50631.946266000006 2025-11-28,09:31:21.000,332,11094227,-795,0,1764322280,15138.361547109998,164.902341959998,50631.84844632001 2025-11-28,09:31:22.000,332,11094134,-795,0,1764322281,15138.53669116999,164.93053848000272,50631.90434328 2025-11-28,09:31:23.000,332,11093995,-795,0,1764322282,15138.88697929,164.98693152000487,50632.00915008 2025-11-28,09:31:24.000,332,11094032,-795,0,1764322283,15139.277685269997,165.14201237999805,50631.9113304 2025-11-28,09:31:25.000,332,11094064,-795,0,1764322284,15139.526928739993,165.41692845000216,50631.82049784001 2025-11-28,09:31:26.000,332,11094124,-795,0,1764322285,15139.520192429998,165.5931567000007,50631.86940768001 2025-11-28,09:31:27.000,332,11094087,-795,0,1764322286,15139.452829329988,165.61430408999877,50631.74363952 2025-11-28,09:31:28.000,332,11094079,-795,0,1764322287,15139.425884089993,165.5438127899979,50631.806523600004 2025-11-28,09:31:29.000,332,11094068,-795,0,1764322288,15139.324839439993,165.51561627000046,50631.876394800005 2025-11-28,09:31:30.000,332,11094129,-795,0,1764322289,15139.223794789992,165.55086192000454,50631.86940768001 2025-11-28,09:31:31.000,332,11094065,-795,0,1764322290,15139.129486450001,165.5085671400011,50631.84844632001 2025-11-28,09:31:32.000,332,11094057,-795,0,1764322291,15139.068859660001,165.45922322999832,50631.84844632001 2025-11-28,09:31:33.000,332,11094187,-795,0,1764322292,15139.129486450001,165.45922322999832,50631.85543344 2025-11-28,09:31:34.000,332,11094054,-795,0,1764322293,15139.210322170002,165.50151801000175,50631.93229176 2025-11-28,09:31:35.000,332,11094118,-795,0,1764322294,15139.116013829997,165.60020583000005,50631.96024024 2025-11-28,09:31:36.000,332,11094109,-795,0,1764322295,15139.102541209992,165.7059427799977,50631.93927888001 2025-11-28,09:31:37.000,332,11094089,-795,0,1764322296,15138.940869769991,165.79758147000393,50631.974214480004 2025-11-28,09:31:38.000,332,11094052,-795,0,1764322297,15138.772462019995,165.8680727700048,50631.98818872001 2025-11-28,09:31:39.000,332,11094063,-795,0,1764322298,15138.70509892,165.99495711000054,50631.946266000006 2025-11-28,09:31:40.000,332,11094009,-795,0,1764322299,15138.72530785,166.1147923200042,50631.9812016 2025-11-28,09:31:41.000,332,11094138,-795,0,1764322300,15138.732044159995,166.22757840000122,50631.925304640004 2025-11-28,09:31:42.000,332,11093984,-795,0,1764322301,15139.163167999992,166.4954453399987,50631.96024024 2025-11-28,09:31:43.000,332,11094106,-795,0,1764322302,15139.86374424,166.93954053000198,50632.06504704001 2025-11-28,09:31:44.000,332,11094083,-795,0,1764322303,15140.348758560001,167.48937267000292,50632.01613720001 2025-11-28,09:31:45.000,332,11094058,-715,0,1764322304,15140.537375239997,167.96166438000364,50631.98818872001 2025-11-28,09:31:46.000,332,11094128,-795,0,1764322305,15140.483484759992,168.34936653000477,50632.00915008 2025-11-28,09:31:47.000,332,11094063,-795,0,1764322306,15140.355494869997,168.73706867999863,50632.03011144 2025-11-28,09:31:48.000,332,11094099,-795,0,1764322307,15140.281395459991,168.91329693000444,50632.05805992 2025-11-28,09:31:49.000,332,11093955,-795,0,1764322308,15140.112987709996,169.15296735000447,50632.07203416 2025-11-28,09:31:50.000,332,11094098,-795,0,1764322309,15139.93784364999,169.32214647000364,50632.00915008 2025-11-28,09:31:51.000,332,11094077,-795,0,1764322310,15139.654918629989,169.50542385000153,50632.141905360004 2025-11-28,09:31:52.000,332,11094107,-795,0,1764322311,15139.486510879993,169.48427646000346,50632.16985384 2025-11-28,09:31:53.000,332,11094105,-795,0,1764322312,15139.419147779998,169.49132559000282,50632.162866720006 2025-11-28,09:31:54.000,332,11094089,-795,0,1764322313,15139.520192429998,169.55476776000432,50632.23273792001 2025-11-28,09:31:55.000,332,11094071,-795,0,1764322314,15139.641446009999,169.660504710002,50632.295622 2025-11-28,09:31:56.000,332,11094057,-795,0,1764322315,15139.661654939999,169.79443818000436,50632.28863488 2025-11-28,09:31:57.000,332,11094120,-795,0,1764322316,15139.668391249994,169.92837164999946,50632.31658336 2025-11-28,09:31:58.000,332,11094092,-795,0,1764322317,15139.675127559989,169.97771556000225,50632.295622 2025-11-28,09:31:59.000,332,11094091,-795,0,1764322318,15139.749226969994,169.99886295000033,50632.35151896001 2025-11-28,09:32:00.000,332,11094080,-795,0,1764322319,15139.76269959,170.0200103399984,50632.379467440005 2025-11-28,09:32:01.000,332,11094119,-795,0,1764322320,15139.80311745,169.89312600000267,50632.45632576 2025-11-28,09:32:02.000,332,11094067,-795,0,1764322321,15139.708809109994,169.94951904000482,50632.42139016001 2025-11-28,09:32:03.000,332,11094100,-795,0,1764322322,15139.526928739993,169.99181382000097,50632.449338640006 2025-11-28,09:32:04.000,332,11094023,-795,0,1764322323,15139.452829329988,170.0200103399984,50632.498248480006 2025-11-28,09:32:05.000,332,11094080,-795,0,1764322324,15139.412411470003,170.0693542500012,50632.51222272 2025-11-28,09:32:06.000,332,11094130,-795,0,1764322325,15139.378729919998,170.2526316299991,50632.52619696 2025-11-28,09:32:07.000,332,11094044,-795,0,1764322326,15139.324839439993,170.3795159700021,50632.56811968001 2025-11-28,09:32:08.000,332,11094089,-795,0,1764322327,15139.277685269997,170.48525291999977,50632.665939360006 2025-11-28,09:32:09.000,332,11094115,-795,0,1764322328,15139.378729919998,170.64738290999958,50632.63799088001 2025-11-28,09:32:10.000,332,11094135,-795,0,1764322329,15139.479774569998,170.88000420000026,50632.63799088001 2025-11-28,09:32:11.000,332,11094131,-795,0,1764322330,15139.371993610002,171.1196746200003,50632.65196512 2025-11-28,09:32:12.000,332,11094079,-795,0,1764322331,15139.136222759997,171.21131330999924,50632.644978000004 2025-11-28,09:32:13.000,332,11094089,-795,0,1764322332,15138.792670949995,171.2183624399986,50632.65895224001 2025-11-28,09:32:14.000,332,11094106,-795,0,1764322333,15138.47606437999,171.20426417999988,50632.69388784 2025-11-28,09:32:15.000,332,11094059,-755,0,1764322334,15138.193139360003,171.2324607000046,50632.68690072001 2025-11-28,09:32:16.000,332,11094098,-675,0,1764322335,15137.964104819992,171.29590286999883,50632.763759040005 2025-11-28,09:32:17.000,332,11094104,-795,0,1764322336,15137.775488139996,171.40868895000312,50632.763759040005 2025-11-28,09:32:18.000,332,11094036,-795,0,1764322337,15137.654234559996,171.38754155999777,50632.7497848 2025-11-28,09:32:19.000,332,11094072,-795,0,1764322338,15137.52624467,171.3945906900044,50632.79869464 2025-11-28,09:32:20.000,332,11094030,-795,0,1764322339,15137.50603574,171.40163982000377,50632.77773328001 2025-11-28,09:32:21.000,332,11094101,-795,0,1764322340,15137.42520002,171.465081989998,50632.763759040005 2025-11-28,09:32:22.000,332,11094069,-795,0,1764322341,15137.37804584999,171.56376981000358,50632.80568176001 2025-11-28,09:32:23.000,332,11094028,-795,0,1764322342,15137.44540895,171.64835937000316,50632.819656 2025-11-28,09:32:24.000,332,11094077,-795,0,1764322343,15137.613816699995,171.8245876200017,50632.812668880004 2025-11-28,09:32:25.000,332,11094097,-795,0,1764322344,15137.964104819992,172.14884760000132,50632.7497848 2025-11-28,09:32:26.000,332,11094011,-795,0,1764322345,15138.206611979993,172.4308128000048,50632.7497848 2025-11-28,09:32:27.000,332,11094130,-795,0,1764322346,15138.294184009988,172.71982713000034,50632.77773328001 2025-11-28,09:32:28.000,332,11094070,-795,0,1764322347,15138.199875669998,172.83261321000464,50632.7497848 2025-11-28,09:32:29.000,332,11094123,-795,0,1764322348,15137.984313749992,172.93130103000294,50632.86856584 2025-11-28,09:32:30.000,332,11094133,-795,0,1764322349,15137.822642309991,172.91015364000486,50632.79170752 2025-11-28,09:32:31.000,332,11094035,-795,0,1764322350,15137.68117979999,172.89605537999887,50632.812668880004 2025-11-28,09:32:32.000,332,11094136,-795,0,1764322351,15137.553189909995,172.8749079900008,50632.833630240006 2025-11-28,09:32:33.000,332,11094089,-795,0,1764322352,15137.58687146,173.06523449999804,50632.86856584 2025-11-28,09:32:34.000,332,11094091,-795,0,1764322353,15137.809169690001,173.09343102000275,50632.92446280001 2025-11-28,09:32:35.000,332,11094099,-795,0,1764322354,15138.139248879997,173.22736448999785,50632.931449920005 2025-11-28,09:32:36.000,332,11094089,-795,0,1764322355,15138.334601869989,173.43883839000046,50632.89651432 2025-11-28,09:32:37.000,332,11094155,-795,0,1764322356,15138.449119139994,173.55162447000475,50632.89651432 2025-11-28,09:32:38.000,332,11094079,-795,0,1764322357,15138.550163789994,173.615066639999,50632.91747568 2025-11-28,09:32:39.000,332,11094125,-755,0,1764322358,15138.610790579995,173.741950980002,50632.93843704 2025-11-28,09:32:40.000,332,11094084,-795,0,1764322359,15138.59731795999,173.741950980002,50632.86157872 2025-11-28,09:32:41.000,332,11094105,-795,0,1764322360,15138.327865559993,173.6291648999977,50632.85459160001 2025-11-28,09:32:42.000,332,11094005,-795,0,1764322361,15138.065149469992,173.43883839000046,50632.91048856 2025-11-28,09:32:43.000,332,11094141,-795,0,1764322362,15137.916950649997,173.26261014000193,50632.92446280001 2025-11-28,09:32:44.000,332,11094056,-795,0,1764322363,15137.890005410001,173.09343102000275,50632.99433400001 2025-11-28,09:32:45.000,332,11094082,-795,0,1764322364,15138.038204229997,173.0017923300038,50633.001321120006 2025-11-28,09:32:46.000,332,11094122,-795,0,1764322365,15138.199875669998,172.99474320000445,50632.97337264001 2025-11-28,09:32:47.000,332,11093995,-795,0,1764322366,15138.489536999994,173.07933276000404,50632.99433400001 2025-11-28,09:32:48.000,332,11094032,-795,0,1764322367,15138.651208439995,173.16392232000362,50632.952411280006 2025-11-28,09:32:49.000,332,11094048,-795,0,1764322368,15138.73878046999,173.20621709999978,50632.87555296001 2025-11-28,09:32:50.000,332,11094017,-795,0,1764322369,15138.66468106,173.2203153599985,50632.90350144001 2025-11-28,09:32:51.000,332,11093965,-795,0,1764322370,15138.610790579995,173.14277492999827,50632.931449920005 2025-11-28,09:32:52.000,332,11094147,-795,0,1764322371,15138.64447213,173.04408710999996,50632.99433400001 2025-11-28,09:32:53.000,332,11094138,-795,0,1764322372,15138.853297739995,172.94539929000166,50632.91048856 2025-11-28,09:32:54.000,332,11094045,-795,0,1764322373,15139.068859660001,173.01589059000253,50632.93843704 2025-11-28,09:32:55.000,332,11094089,-795,0,1764322374,15139.176640619997,172.96654667999974,50632.952411280006 2025-11-28,09:32:56.000,332,11094100,-795,0,1764322375,15139.311366820002,173.05113623999932,50632.90350144001 2025-11-28,09:32:57.000,332,11093993,-795,0,1764322376,15139.486510879993,173.06523449999804,50632.97337264001 2025-11-28,09:32:58.000,332,11094006,-795,0,1764322377,15139.634709699989,173.0863818900034,50632.980359760004 2025-11-28,09:32:59.000,332,11094033,-795,0,1764322378,15139.742490659999,173.19211884000106,50632.96638552 2025-11-28,09:33:00.000,332,11094051,-795,0,1764322379,15139.75596327999,173.26261014000193,50632.99433400001 2025-11-28,09:33:01.000,332,11094058,-555,0,1764322380,15139.641446009999,173.31195405000472,50633.0292696 2025-11-28,09:33:02.000,332,11094081,-795,0,1764322381,15139.574082909989,173.3824453499983,50633.0292696 2025-11-28,09:33:03.000,332,11094073,-795,0,1764322382,15139.365257299993,173.42474013000174,50633.0292696 2025-11-28,09:33:04.000,332,11094048,-795,0,1764322383,15139.291157890002,173.54457533999812,50633.09215368001 2025-11-28,09:33:05.000,332,11094115,-795,0,1764322384,15139.122750139992,173.65736142000242,50633.07817944 2025-11-28,09:33:06.000,332,11094034,-795,0,1764322385,15139.062123349991,173.60096838000027,50633.23888320001 2025-11-28,09:33:07.000,332,11094134,-795,0,1764322386,15138.961078699991,173.66441055000178,50633.21093472001 2025-11-28,09:33:08.000,332,11094066,-795,0,1764322387,15138.934133459996,173.615066639999,50633.18997336001 2025-11-28,09:33:09.000,332,11094102,-795,0,1764322388,15138.961078699991,173.5939192500009,50633.19696048 2025-11-28,09:33:10.000,332,11094073,-795,0,1764322389,15139.055387039996,173.6432631600037,50633.28779304001 2025-11-28,09:33:11.000,332,11093988,-795,0,1764322390,15139.203585859992,173.6926070699992,50633.25984456001 2025-11-28,09:33:12.000,332,11094192,-795,0,1764322391,15139.270948960002,173.72785272000328,50633.217921840005 2025-11-28,09:33:13.000,332,11094004,-795,0,1764322392,15139.365257299993,173.69965619999857,50633.29478016 2025-11-28,09:33:14.000,332,11094077,-715,0,1764322393,15139.425884089993,173.615066639999,50633.23888320001 2025-11-28,09:33:15.000,332,11094082,-795,0,1764322394,15139.486510879993,173.58687012000155,50633.266831680005 2025-11-28,09:33:16.000,332,11094070,-795,0,1764322395,15139.580819219998,173.68555793999985,50633.25285744 2025-11-28,09:33:17.000,332,11094061,-755,0,1764322396,15139.71554541999,173.69965619999857,50633.18298624 2025-11-28,09:33:18.000,332,11094094,-795,0,1764322397,15139.688600179994,173.60801750999963,50633.17599912 2025-11-28,09:33:19.000,332,11094007,-795,0,1764322398,15139.675127559989,173.55162447000475,50633.21093472001 2025-11-28,09:33:20.000,332,11094085,-795,0,1764322399,15139.634709699989,173.60801750999963,50633.12708928 2025-11-28,09:33:21.000,332,11094149,-795,0,1764322400,15139.594291839989,173.6785088100005,50633.21093472001 2025-11-28,09:33:22.000,332,11094194,-795,0,1764322401,15139.540401359998,173.67145968000113,50633.19696048 2025-11-28,09:33:23.000,332,11094008,-795,0,1764322402,15139.681863869999,173.67145968000113,50633.169012000006 2025-11-28,09:33:24.000,332,11094100,-795,0,1764322403,15140.032151989995,173.73490185000264,50633.18298624 2025-11-28,09:33:25.000,332,11094046,-795,0,1764322404,15140.470012140002,173.8406388000003,50633.17599912 2025-11-28,09:33:26.000,332,11094038,-795,0,1764322405,15140.827036569994,174.00276879000012,50633.11311504001 2025-11-28,09:33:27.000,332,11094022,-795,0,1764322406,15141.09648896999,174.20719356000336,50633.09215368001 2025-11-28,09:33:28.000,332,11094041,-795,0,1764322407,15141.170588379995,174.3834218100019,50632.97337264001 2025-11-28,09:33:29.000,332,11093973,-795,0,1764322408,15141.514140189996,174.65833787999873,50633.0292696 2025-11-28,09:33:30.000,332,11094112,-795,0,1764322409,15141.783592589993,175.01079438000306,50633.0292696 2025-11-28,09:33:31.000,332,11094092,-795,0,1764322410,15141.871164619988,175.2857104499999,50633.07119232001 2025-11-28,09:33:32.000,332,11094038,-795,0,1764322411,15141.884637239993,175.4971843500025,50632.980359760004 2025-11-28,09:33:33.000,332,11094039,-795,0,1764322412,15141.871164619988,175.70160911999847,50633.02228248001 2025-11-28,09:33:34.000,332,11093966,-795,0,1764322413,15141.844219379993,175.77210041999933,50632.94542416001 2025-11-28,09:33:35.000,332,11094014,-795,0,1764322414,15141.783592589993,175.78619867999805,50633.001321120006 2025-11-28,09:33:36.000,332,11094083,-795,0,1764322415,15141.662339009992,175.82144433000212,50632.96638552 2025-11-28,09:33:37.000,332,11094038,-795,0,1764322416,15141.460249709991,175.78619867999805,50633.11311504001 2025-11-28,09:33:38.000,332,11094014,-795,0,1764322417,15141.33899612999,175.891935630003,50633.16202488001 2025-11-28,09:33:39.000,332,11094060,-795,0,1764322418,15141.109961589995,175.96947606000322,50633.07119232001 2025-11-28,09:33:40.000,332,11094043,-795,0,1764322419,15140.874190739989,176.03291823000473,50633.120102160006 2025-11-28,09:33:41.000,332,11094168,-795,0,1764322420,15140.665365129993,176.2020973500039,50633.11311504001 2025-11-28,09:33:42.000,332,11094096,-795,0,1764322421,15140.631683579988,176.35717821000435,50633.12708928 2025-11-28,09:33:43.000,332,11093994,-795,0,1764322422,15140.604738339993,176.54045559000224,50633.1340764 2025-11-28,09:33:44.000,332,11094090,-795,0,1764322423,15140.564320479993,176.72373297000013,50633.0642052 2025-11-28,09:33:45.000,332,11094051,-795,0,1764322424,15140.739464539998,176.7448803599982,50633.2039476 2025-11-28,09:33:46.000,332,11094057,-795,0,1764322425,15140.773146089989,176.7096347100014,50633.169012000006 2025-11-28,09:33:47.000,332,11094044,-795,0,1764322426,15140.941553839999,176.63209428000118,50633.21093472001 2025-11-28,09:33:48.000,332,11094087,-795,0,1764322427,15141.049334799995,176.45586603000265,50633.23888320001 2025-11-28,09:33:49.000,332,11094047,-715,0,1764322428,15141.11669789999,176.30783430000156,50633.17599912 2025-11-28,09:33:50.000,332,11094046,-795,0,1764322429,15141.251424099995,176.22324474000197,50633.17599912 2025-11-28,09:33:51.000,332,11094042,-795,0,1764322430,15141.372677679996,176.0893112699996,50633.19696048 2025-11-28,09:33:52.000,332,11094045,-795,0,1764322431,15141.554558049997,176.0258690999981,50633.16202488001 2025-11-28,09:33:53.000,332,11094057,-795,0,1764322432,15141.797065209998,175.98357432000194,50633.18997336001 2025-11-28,09:33:54.000,332,11094098,-795,0,1764322433,15142.026099749994,176.0540656200028,50633.17599912 2025-11-28,09:33:55.000,332,11094079,-795,0,1764322434,15142.100199159999,176.2020973500039,50633.11311504001 2025-11-28,09:33:56.000,332,11094074,-795,0,1764322435,15142.066517609994,176.27258865000476,50633.18997336001 2025-11-28,09:33:57.000,332,11094059,-795,0,1764322436,15142.100199159999,176.40652211999986,50633.169012000006 2025-11-28,09:33:58.000,332,11094021,-795,0,1764322437,15142.106935469994,176.52635733000352,50633.120102160006 2025-11-28,09:33:59.000,332,11094054,-795,0,1764322438,15142.17429856999,176.56865210999968,50633.266831680005 2025-11-28,09:34:00.000,332,11094059,-795,0,1764322439,15142.288815839995,176.54045559000224,50633.14106352001 2025-11-28,09:34:01.000,332,11094054,-795,0,1764322440,15142.49764144999,176.51930820000416,50633.08516656 2025-11-28,09:34:02.000,332,11094131,-795,0,1764322441,15142.666049200001,176.57570123999903,50633.1340764 2025-11-28,09:34:03.000,332,11094084,-795,0,1764322442,15142.632367649996,176.54045559000224,50633.099140800005 2025-11-28,09:34:04.000,332,11093996,-795,0,1764322443,15142.551531929996,176.42062037999858,50633.10612792 2025-11-28,09:34:05.000,332,11094085,-795,0,1764322444,15142.47743251999,176.40652211999986,50633.16202488001 2025-11-28,09:34:06.000,332,11094095,-795,0,1764322445,15142.47743251999,176.27258865000476,50633.120102160006 2025-11-28,09:34:07.000,332,11094046,-795,0,1764322446,15142.50437776,176.27258865000476,50633.18298624 2025-11-28,09:34:08.000,332,11094075,-795,0,1764322447,15142.551531929996,176.26553951999813,50633.0642052 2025-11-28,09:34:09.000,332,11094097,-795,0,1764322448,15142.578477169991,176.13160605000303,50633.12708928 2025-11-28,09:34:10.000,332,11094157,-795,0,1764322449,15142.578477169991,176.03291823000473,50633.05721808 2025-11-28,09:34:11.000,332,11094058,-795,0,1764322450,15142.49764144999,175.96947606000322,50633.07817944 2025-11-28,09:34:12.000,332,11094061,-795,0,1764322451,15142.410069419995,175.8073460700034,50633.10612792 2025-11-28,09:34:13.000,332,11094101,-795,0,1764322452,15142.33597000999,175.63816695000423,50633.08516656 2025-11-28,09:34:14.000,332,11094111,-795,0,1764322453,15142.30228846,175.47603696000442,50633.120102160006 2025-11-28,09:34:15.000,332,11094012,-795,0,1764322454,15142.2618706,175.3843982699982,50633.099140800005 2025-11-28,09:34:16.000,332,11094082,-795,0,1764322455,15142.207980119994,175.22931740999775,50633.07119232001 2025-11-28,09:34:17.000,332,11094021,-795,0,1764322456,15142.100199159999,175.06718741999794,50633.1340764 2025-11-28,09:34:18.000,332,11093987,-795,0,1764322457,15142.113671779989,174.93325395000284,50633.11311504001 2025-11-28,09:34:19.000,332,11093962,-795,0,1764322458,15142.27534321999,174.76407483000366,50633.12708928 2025-11-28,09:34:20.000,332,11094148,-795,0,1764322459,15142.612158719996,174.66538700999808,50633.0642052 2025-11-28,09:34:21.000,332,11094114,-795,0,1764322460,15142.881611119992,174.70063266000216,50633.00830824 2025-11-28,09:34:22.000,332,11094045,-795,0,1764322461,15143.050018870003,174.6935835300028,50633.0292696 2025-11-28,09:34:23.000,332,11094056,-795,0,1764322462,15143.252108169989,174.7570257000043,50632.93843704 2025-11-28,09:34:24.000,332,11094139,-795,0,1764322463,15143.265580789994,174.74997656999767,50632.952411280006 2025-11-28,09:34:25.000,332,11094036,-795,0,1764322464,15143.204953999993,174.5807974499985,50632.91747568 2025-11-28,09:34:26.000,332,11094096,-795,0,1764322465,15143.312734959989,174.68653440000344,50632.93843704 2025-11-28,09:34:27.000,332,11094157,-795,0,1764322466,15143.299262339999,174.68653440000344,50632.94542416001 2025-11-28,09:34:28.000,332,11094077,-795,0,1764322467,15143.184745069993,174.63719049000065,50632.91747568 2025-11-28,09:34:29.000,332,11094129,-795,0,1764322468,15142.989392080002,174.5455518000017,50632.98734688 2025-11-28,09:34:30.000,332,11094064,-795,0,1764322469,15142.807511710002,174.4186674599987,50633.01529536 2025-11-28,09:34:31.000,332,11094132,-795,0,1764322470,15142.814248019997,174.24948833999952,50633.07817944 2025-11-28,09:34:32.000,332,11094091,-795,0,1764322471,15142.942237909992,174.30588138000167,50632.98734688 2025-11-28,09:34:33.000,332,11094070,-795,0,1764322472,15143.002864699993,174.45391311000276,50633.01529536 2025-11-28,09:34:34.000,332,11094019,-755,0,1764322473,15143.056755179998,174.53850267000234,50632.97337264001 2025-11-28,09:34:35.000,332,11094054,-795,0,1764322474,15143.029809940002,174.57374831999914,50633.03625672 2025-11-28,09:34:36.000,332,11094083,-795,0,1764322475,15143.117381969998,174.55260093000106,50632.97337264001 2025-11-28,09:34:37.000,332,11094091,-795,0,1764322476,15143.178008759998,174.46096224000212,50633.03625672 2025-11-28,09:34:38.000,332,11094068,-795,0,1764322477,15143.204953999993,174.39047094000125,50633.0292696 2025-11-28,09:34:39.000,332,11094078,-755,0,1764322478,15143.110645659988,174.40456919999997,50633.001321120006 2025-11-28,09:34:40.000,332,11094003,-795,0,1764322479,15142.942237909992,174.2353900800008,50633.050230960005 2025-11-28,09:34:41.000,332,11094134,-795,0,1764322480,15142.787302780001,174.10145660999842,50632.980359760004 2025-11-28,09:34:42.000,332,11094085,-755,0,1764322481,15142.666049200001,174.1367022600025,50633.03625672 2025-11-28,09:34:43.000,332,11094123,-795,0,1764322482,15142.56500455,174.0380144400042,50633.07817944 2025-11-28,09:34:44.000,332,11094060,-795,0,1764322483,15142.51785037999,174.0873583499997,50633.02228248001 2025-11-28,09:34:45.000,332,11094067,-795,0,1764322484,15142.55826823999,173.9534248800046,50633.08516656 2025-11-28,09:34:46.000,332,11094110,-795,0,1764322485,15142.659312889991,174.10145660999842,50633.07817944 2025-11-28,09:34:47.000,332,11094051,-795,0,1764322486,15142.699730749991,174.14375139000185,50633.03625672 2025-11-28,09:34:48.000,332,11094025,-795,0,1764322487,15142.50437776,174.15784965000057,50633.120102160006 2025-11-28,09:34:49.000,332,11094018,-795,0,1764322488,15142.2618706,174.06621096000163,50633.04324384001 2025-11-28,09:34:50.000,332,11094070,-795,0,1764322489,15142.106935469994,173.8406388000003,50633.05721808 2025-11-28,09:34:51.000,332,11094040,-795,0,1764322490,15141.904846169993,173.72785272000328,50633.0292696 2025-11-28,09:34:52.000,332,11094103,-715,0,1764322491,15141.844219379993,173.63621403000434,50632.99433400001 2025-11-28,09:34:53.000,332,11094085,-795,0,1764322492,15141.850955689988,173.6291648999977,50633.08516656 2025-11-28,09:34:54.000,332,11094019,-795,0,1764322493,15141.844219379993,173.76309837000008,50633.07817944 2025-11-28,09:34:55.000,332,11094060,-795,0,1764322494,15141.810537830002,173.7912948900048,50633.09215368001 2025-11-28,09:34:56.000,332,11094022,-795,0,1764322495,15141.850955689988,173.8053931500035,50633.09215368001 2025-11-28,09:34:57.000,332,11094166,-755,0,1764322496,15141.817274139998,173.85473705999902,50633.05721808 2025-11-28,09:34:58.000,332,11094058,-795,0,1764322497,15141.817274139998,173.84768792999967,50633.05721808 2025-11-28,09:34:59.000,332,11094062,-795,0,1764322498,15141.783592589993,173.79834402000415,50633.04324384001 2025-11-28,09:35:00.000,332,11094095,-795,0,1764322499,15141.817274139998,173.6926070699992,50633.02228248001 2025-11-28,09:35:01.000,332,11094124,-795,0,1764322500,15141.810537830002,173.615066639999,50632.97337264001 2025-11-28,09:35:02.000,332,11094157,-795,0,1764322501,15141.904846169993,173.5304770799994,50633.14106352001 2025-11-28,09:35:03.000,332,11094094,-795,0,1764322502,15142.046308679994,173.5939192500009,50633.07817944 2025-11-28,09:35:04.000,332,11094080,-795,0,1764322503,15142.079990229999,173.6785088100005,50633.03625672 2025-11-28,09:35:05.000,332,11094082,-795,0,1764322504,15142.22145274,173.72785272000328,50633.08516656 2025-11-28,09:35:06.000,332,11094140,-795,0,1764322505,15142.2618706,173.79834402000415,50633.07817944 2025-11-28,09:35:07.000,332,11094062,-795,0,1764322506,15142.309024769995,173.91113010000117,50633.04324384001 2025-11-28,09:35:08.000,332,11094030,-795,0,1764322507,15142.28207953,173.90408097000181,50633.00830824 2025-11-28,09:35:09.000,332,11093979,-795,0,1764322508,15142.2618706,173.8406388000003,50632.94542416001 2025-11-28,09:35:10.000,332,11094107,-795,0,1764322509,15142.181034879999,173.77014749999944,50632.98734688 2025-11-28,09:35:11.000,332,11094060,-795,0,1764322510,15142.073253919989,173.75604924000072,50632.96638552 2025-11-28,09:35:12.000,332,11094065,-795,0,1764322511,15141.850955689988,173.7771966299988,50633.0642052 2025-11-28,09:35:13.000,332,11094081,-795,0,1764322512,15141.520876499992,173.74900011000136,50633.01529536 2025-11-28,09:35:14.000,332,11094120,-795,0,1764322513,15141.21774254999,173.66441055000178,50633.07119232001 2025-11-28,09:35:15.000,332,11094018,-795,0,1764322514,15140.941553839999,173.6291648999977,50633.08516656 2025-11-28,09:35:16.000,332,11094061,-795,0,1764322515,15140.880927049999,173.5939192500009,50633.148050640004 2025-11-28,09:35:17.000,332,11094104,-795,0,1764322516,15140.99544431999,173.66441055000178,50633.25285744 2025-11-28,09:35:18.000,332,11094133,-795,0,1764322517,15141.150379449995,173.741950980002,50633.14106352001 2025-11-28,09:35:19.000,332,11094136,-795,0,1764322518,15141.473722329996,173.94637574999797,50633.09215368001 2025-11-28,09:35:20.000,332,11094092,-795,0,1764322519,15141.763383659993,174.10850573999778,50633.14106352001 2025-11-28,09:35:21.000,332,11094088,-795,0,1764322520,15141.952000339988,174.24243921000016,50633.120102160006 2025-11-28,09:35:22.000,332,11094113,-795,0,1764322521,15142.066517609994,174.35522529000446,50633.09215368001 2025-11-28,09:35:23.000,332,11094161,-795,0,1764322522,15142.127144399994,174.2847339900036,50633.099140800005 2025-11-28,09:35:24.000,332,11093956,-795,0,1764322523,15142.15408963999,174.12965313000313,50633.11311504001 2025-11-28,09:35:25.000,332,11094090,-795,0,1764322524,15142.140617019999,174.07326009000099,50633.169012000006 2025-11-28,09:35:26.000,332,11094052,-795,0,1764322525,15142.005890819994,174.0380144400042,50633.099140800005 2025-11-28,09:35:27.000,332,11094094,-795,0,1764322526,15141.702756869992,173.91817923000053,50633.23888320001 2025-11-28,09:35:28.000,332,11094088,-795,0,1764322527,15141.466986020001,173.8053931500035,50633.12708928 2025-11-28,09:35:29.000,332,11094094,-795,0,1764322528,15141.26489672,173.83358967000095,50633.23189608 2025-11-28,09:35:30.000,332,11094045,-795,0,1764322529,15141.01565324999,174.01686704999884,50633.169012000006 2025-11-28,09:35:31.000,332,11094091,-795,0,1764322530,15140.786618709993,174.01686704999884,50633.099140800005 2025-11-28,09:35:32.000,332,11094084,-795,0,1764322531,15140.719255609998,174.0521127000029,50633.120102160006 2025-11-28,09:35:33.000,332,11094050,-795,0,1764322532,15140.773146089989,174.0380144400042,50633.08516656 2025-11-28,09:35:34.000,332,11094044,-795,0,1764322533,15141.00218063,174.186046169998,50633.12708928 2025-11-28,09:35:35.000,332,11094078,-795,0,1764322534,15141.271633029995,174.25653746999888,50633.169012000006 2025-11-28,09:35:36.000,332,11094216,-795,0,1764322535,15141.554558049997,174.21424269000272,50633.14106352001 2025-11-28,09:35:37.000,332,11094035,-795,0,1764322536,15141.857691999998,174.12965313000313,50633.15503776 2025-11-28,09:35:38.000,332,11094168,-795,0,1764322537,15142.147353329994,174.14375139000185,50633.120102160006 2025-11-28,09:35:39.000,332,11094026,-795,0,1764322538,15142.490905139995,174.19309530000464,50633.04324384001 2025-11-28,09:35:40.000,332,11094167,-795,0,1764322539,15142.666049200001,174.15784965000057,50633.00830824 2025-11-28,09:35:41.000,332,11094047,-795,0,1764322540,15142.686258130001,174.200144430004,50633.050230960005 2025-11-28,09:35:42.000,332,11094112,-795,0,1764322541,15142.659312889991,174.24948833999952,50633.02228248001 2025-11-28,09:35:43.000,332,11094120,-795,0,1764322542,15142.52458669,174.21424269000272,50633.07119232001 2025-11-28,09:35:44.000,332,11094051,-795,0,1764322543,15142.38312418,174.24243921000016,50633.08516656 2025-11-28,09:35:45.000,332,11094119,-795,0,1764322544,15142.369651559995,174.39047094000125,50633.120102160006 2025-11-28,09:35:46.000,332,11094089,-795,0,1764322545,15142.33597000999,174.53850267000234,50633.07119232001 2025-11-28,09:35:47.000,332,11094088,-795,0,1764322546,15142.44375097,174.68653440000344,50633.08516656 2025-11-28,09:35:48.000,332,11094033,-795,0,1764322547,15142.53805930999,174.975548729999,50633.05721808 2025-11-28,09:35:49.000,332,11094108,-795,0,1764322548,15142.598686099991,175.14472784999816,50633.1340764 2025-11-28,09:35:50.000,332,11094092,-795,0,1764322549,15142.55826823999,175.36325088000012,50633.16202488001 2025-11-28,09:35:51.000,332,11094076,-795,0,1764322550,15142.34270632,175.6452160800036,50633.09215368001 2025-11-28,09:35:52.000,332,11094042,-795,0,1764322551,15141.965472959993,175.6593143400023,50633.11311504001 2025-11-28,09:35:53.000,332,11093957,-795,0,1764322552,15141.608448530002,175.66636347000167,50633.16202488001 2025-11-28,09:35:54.000,332,11094066,-795,0,1764322553,15141.413095539996,175.6452160800036,50633.19696048 2025-11-28,09:35:55.000,332,11094076,-795,0,1764322554,15141.31878719999,175.65226521000295,50633.24587032 2025-11-28,09:35:56.000,332,11094037,-795,0,1764322555,15141.19753361999,175.60292130000016,50633.32272864 2025-11-28,09:35:57.000,332,11094012,-795,0,1764322556,15141.07628003999,175.67341260000103,50633.29478016 2025-11-28,09:35:58.000,332,11094100,-795,0,1764322557,15141.109961589995,175.60292130000016,50633.32971576001 2025-11-28,09:35:59.000,332,11093967,-715,0,1764322558,15141.150379449995,175.6452160800036,50633.30875440001 2025-11-28,09:36:00.000,332,11094111,-795,0,1764322559,15141.14364314,175.84964084999956,50633.385612720005 2025-11-28,09:36:01.000,332,11094068,-795,0,1764322560,15140.968499079994,175.96242693000386,50633.336702880006 2025-11-28,09:36:02.000,332,11094100,-795,0,1764322561,15140.739464539998,175.96242693000386,50633.32971576001 2025-11-28,09:36:03.000,332,11094068,-795,0,1764322562,15140.624947269993,175.96242693000386,50633.32272864 2025-11-28,09:36:04.000,332,11094139,-795,0,1764322563,15140.517166309997,175.87783737000427,50633.32272864 2025-11-28,09:36:05.000,332,11094039,-795,0,1764322564,15140.584529409993,175.89898476000235,50633.39958696 2025-11-28,09:36:06.000,332,11094095,-795,0,1764322565,15140.739464539998,175.87783737000427,50633.315741520004 2025-11-28,09:36:07.000,332,11094034,-795,0,1764322566,15140.988708009994,175.8707882400049,50633.40657408001 2025-11-28,09:36:08.000,332,11094059,-795,0,1764322567,15141.170588379995,175.8425917200002,50633.42753544001 2025-11-28,09:36:09.000,332,11094014,-795,0,1764322568,15141.24468779,175.82849346000148,50633.42054832 2025-11-28,09:36:10.000,332,11094003,-795,0,1764322569,15141.372677679996,175.78619867999805,50633.44150968 2025-11-28,09:36:11.000,332,11094092,-795,0,1764322570,15141.466986020001,175.75800216000061,50633.42753544001 2025-11-28,09:36:12.000,332,11094082,-795,0,1764322571,15141.635393769997,175.75800216000061,50633.385612720005 2025-11-28,09:36:13.000,332,11094082,-795,0,1764322572,15141.682547939992,175.68751085999975,50633.34369 2025-11-28,09:36:14.000,332,11094075,-795,0,1764322573,15141.541085429992,175.57472478000273,50633.39958696 2025-11-28,09:36:15.000,332,11094047,-795,0,1764322574,15141.28510565,175.35620175000076,50633.44150968 2025-11-28,09:36:16.000,332,11094049,-795,0,1764322575,15141.16385207,175.23636654000438,50633.434522560005 2025-11-28,09:36:17.000,332,11094062,-795,0,1764322576,15141.231215169995,175.1517769800048,50633.483432400004 2025-11-28,09:36:18.000,332,11094033,-795,0,1764322577,15141.359205059991,175.16587524000352,50633.44150968 2025-11-28,09:36:19.000,332,11094084,-795,0,1764322578,15141.520876499992,175.10948220000137,50633.45548392001 2025-11-28,09:36:20.000,332,11094026,-795,0,1764322579,15141.810537830002,175.23636654000438,50633.504393760006 2025-11-28,09:36:21.000,332,11094007,-795,0,1764322580,15142.039572369998,175.46193869999843,50633.45548392001 2025-11-28,09:36:22.000,332,11094045,-795,0,1764322581,15142.059781299999,175.72275651000382,50633.504393760006 2025-11-28,09:36:23.000,332,11094101,-795,0,1764322582,15141.864428309993,176.00472171,50633.53234224 2025-11-28,09:36:24.000,332,11094064,-795,0,1764322583,15141.372677679996,176.26553951999813,50633.483432400004 2025-11-28,09:36:25.000,332,11094102,-795,0,1764322584,15140.928081219994,176.34307994999836,50633.49740664001 2025-11-28,09:36:26.000,332,11094116,-755,0,1764322585,15140.496957379997,176.26553951999813,50633.57426496001 2025-11-28,09:36:27.000,332,11094068,-795,0,1764322586,15140.261186529991,176.1879990899979,50633.58125208 2025-11-28,09:36:28.000,332,11094034,-795,0,1764322587,15140.267922840001,176.22324474000197,50633.56029072 2025-11-28,09:36:29.000,332,11094042,-795,0,1764322588,15140.557584169997,176.3853747300018,50633.7279816 2025-11-28,09:36:30.000,332,11094192,-795,0,1764322589,15140.786618709993,176.47701342000073,50633.74894296 2025-11-28,09:36:31.000,332,11094057,-795,0,1764322590,15141.03586217999,176.65324166999926,50633.66509752001 2025-11-28,09:36:32.000,332,11094142,-795,0,1764322591,15141.109961589995,176.83651905000443,50633.62317480001 2025-11-28,09:36:33.000,332,11094103,-795,0,1764322592,15141.17732468999,176.8929120899993,50633.67907176 2025-11-28,09:36:34.000,332,11094117,-795,0,1764322593,15141.211006239995,176.97045251999953,50633.63016192 2025-11-28,09:36:35.000,332,11094124,-795,0,1764322594,15141.312050889996,176.9422560000021,50633.70003312 2025-11-28,09:36:36.000,332,11094079,-795,0,1764322595,15141.514140189996,177.1043859900019,50633.66509752001 2025-11-28,09:36:37.000,332,11094108,-795,0,1764322596,15141.689284250002,177.16077903000405,50633.70003312 2025-11-28,09:36:38.000,332,11094072,-795,0,1764322597,15141.729702110002,177.21012293999956,50633.70003312 2025-11-28,09:36:39.000,332,11094122,-795,0,1764322598,15141.702756869992,177.1396316399987,50633.70702024 2025-11-28,09:36:40.000,332,11094132,-795,0,1764322599,15141.756647349997,177.16077903000405,50633.78387856001 2025-11-28,09:36:41.000,332,11094149,-795,0,1764322600,15141.830746760003,177.07618947000446,50633.74894296 2025-11-28,09:36:42.000,332,11094100,-795,0,1764322601,15141.911582479988,176.99864904000424,50633.77689144 2025-11-28,09:36:43.000,332,11093979,-795,0,1764322602,15141.965472959993,177.09028773000318,50633.9026596 2025-11-28,09:36:44.000,332,11094039,-795,0,1764322603,15141.958736649998,177.04799294999975,50633.83278840001 2025-11-28,09:36:45.000,332,11094050,-795,0,1764322604,15142.012627129989,177.06209120999847,50633.85374976 2025-11-28,09:36:46.000,332,11094002,-795,0,1764322605,15142.228189049994,177.08323860000382,50633.88169824001 2025-11-28,09:36:47.000,332,11094060,-795,0,1764322606,15142.410069419995,177.29471249999915,50633.818814160004 2025-11-28,09:36:48.000,332,11094035,-795,0,1764322607,15142.52458669,177.56962857000326,50633.85374976 2025-11-28,09:36:49.000,332,11094141,-795,0,1764322608,15142.50437776,177.5484811799979,50633.818814160004 2025-11-28,09:36:50.000,332,11094057,-795,0,1764322609,15142.45722358999,177.58372683000198,50633.9026596 2025-11-28,09:36:51.000,332,11094116,-795,0,1764322610,15142.44375097,177.64011987000413,50633.95156944001 2025-11-28,09:36:52.000,332,11094091,-795,0,1764322611,15142.43701465999,177.63307074000477,50633.91663384 2025-11-28,09:36:53.000,332,11094143,-635,0,1764322612,15142.511114069996,177.68241465000028,50633.867724 2025-11-28,09:36:54.000,332,11094128,-795,0,1764322613,15142.4639599,177.76700420999987,50633.986505040004 2025-11-28,09:36:55.000,332,11094151,-755,0,1764322614,15142.511114069996,177.80224986000394,50634.007466400006 2025-11-28,09:36:56.000,332,11094148,-795,0,1764322615,15142.4639599,177.93618332999904,50634.00047928001 2025-11-28,09:36:57.000,332,11094073,-795,0,1764322616,15142.48416883,178.03487115000462,50634.02144064 2025-11-28,09:36:58.000,332,11094073,-795,0,1764322617,15142.490905139995,178.2533941799993,50634.08432472 2025-11-28,09:36:59.000,332,11094090,-795,0,1764322618,15142.45722358999,178.38732765000168,50634.02842776001 2025-11-28,09:37:00.000,332,11094080,-795,0,1764322619,15142.27534321999,178.65519458999916,50634.00047928001 2025-11-28,09:37:01.000,332,11094149,-795,0,1764322620,15142.046308679994,178.9089632699979,50634.13323456 2025-11-28,09:37:02.000,332,11094113,-795,0,1764322621,15141.615184839997,179.15568282000459,50634.12624744001 2025-11-28,09:37:03.000,332,11094111,-795,0,1764322622,15141.19753361999,179.32486194000376,50634.18913152 2025-11-28,09:37:04.000,332,11094069,-755,0,1764322623,15140.773146089989,179.3037145499984,50634.119260319996 2025-11-28,09:37:05.000,332,11094028,-795,0,1764322624,15140.591265720002,179.3530584600012,50634.23804136 2025-11-28,09:37:06.000,332,11094181,-795,0,1764322625,15140.638419889998,179.36010759000055,50634.272976960005 2025-11-28,09:37:07.000,332,11094122,-795,0,1764322626,15140.739464539998,179.29666541999904,50634.39874512 2025-11-28,09:37:08.000,332,11094052,-795,0,1764322627,15140.948290149994,179.22617411999818,50634.31489968001 2025-11-28,09:37:09.000,332,11094123,-795,0,1764322628,15141.23795147999,179.26141977000225,50634.41271936001 2025-11-28,09:37:10.000,332,11094109,-795,0,1764322629,15141.581503289992,179.33191107000312,50634.37079664 2025-11-28,09:37:11.000,332,11094017,-795,0,1764322630,15141.696020559997,179.4165006300027,50634.37778376 2025-11-28,09:37:12.000,332,11094164,-795,0,1764322631,15141.608448530002,179.34600933000183,50634.342848160006 2025-11-28,09:37:13.000,332,11094095,-795,0,1764322632,15141.372677679996,179.33191107000312,50634.37778376 2025-11-28,09:37:14.000,332,11094068,-795,0,1764322633,15141.150379449995,179.24732151000353,50634.4266936 2025-11-28,09:37:15.000,332,11094159,-795,0,1764322634,15140.907872289994,179.2332232500048,50634.50355192001 2025-11-28,09:37:16.000,332,11094160,-795,0,1764322635,15140.665365129993,179.2684689000016,50634.51752616 2025-11-28,09:37:17.000,332,11094089,-795,0,1764322636,15140.261186529991,179.24027238000417,50634.53150040001 2025-11-28,09:37:18.000,332,11094087,-795,0,1764322637,15140.092778779996,179.22617411999818,50634.51752616 2025-11-28,09:37:19.000,332,11094064,-795,0,1764322638,15139.97826150999,179.09928978000244,50634.64329432 2025-11-28,09:37:20.000,332,11094058,-795,0,1764322639,15140.032151989995,178.98650369999814,50634.65028144001 2025-11-28,09:37:21.000,332,11094168,-795,0,1764322640,15140.133196639996,178.93715979000262,50634.6363072 2025-11-28,09:37:22.000,332,11094130,-795,0,1764322641,15140.234241289996,178.9583071800007,50634.64329432 2025-11-28,09:37:23.000,332,11094123,-795,0,1764322642,15140.328549630001,178.97945456999878,50634.55246176001 2025-11-28,09:37:24.000,332,11094013,-795,0,1764322643,15140.443066899992,178.96535631000006,50634.58041024001 2025-11-28,09:37:25.000,332,11094122,-795,0,1764322644,15140.550847860002,179.0428967400003,50634.62932008001 2025-11-28,09:37:26.000,332,11094150,-795,0,1764322645,15140.759673469998,179.04994586999965,50634.559448880005 2025-11-28,09:37:27.000,332,11094061,-795,0,1764322646,15140.93481752999,179.2050267300001,50634.489577680004 2025-11-28,09:37:28.000,332,11094211,-795,0,1764322647,15141.02238956,179.43764802000078,50634.440667840005 2025-11-28,09:37:29.000,332,11094052,-795,0,1764322648,15141.07628003999,179.55748323000444,50634.510539040006 2025-11-28,09:37:30.000,332,11094139,-795,0,1764322649,15141.16385207,179.64207279000402,50634.47560344 2025-11-28,09:37:31.000,332,11094117,-795,0,1764322650,15141.23795147999,179.77600625999912,50634.48259056001 2025-11-28,09:37:32.000,332,11094065,-795,0,1764322651,15141.251424099995,179.91698886000086,50634.43368072001 2025-11-28,09:37:33.000,332,11094098,-795,0,1764322652,15141.11669789999,179.98043103000236,50634.391758000005 2025-11-28,09:37:34.000,332,11094075,-795,0,1764322653,15140.840509189999,179.99452929000108,50634.41271936001 2025-11-28,09:37:35.000,332,11094079,-795,0,1764322654,15140.530638930002,179.98748016000172,50634.33586104001 2025-11-28,09:37:36.000,332,11094107,-755,0,1764322655,15140.288131770001,179.8112519100032,50634.40573224 2025-11-28,09:37:37.000,332,11094159,-795,0,1764322656,15140.153405569996,179.63502366000466,50634.48259056001 2025-11-28,09:37:38.000,332,11094081,-795,0,1764322657,15140.11972401999,179.5997780100006,50634.41271936001 2025-11-28,09:37:39.000,332,11094034,-795,0,1764322658,15140.220768669991,179.5786306200025,50634.47560344 2025-11-28,09:37:40.000,332,11094075,-795,0,1764322659,15140.335285939997,179.59272888000123,50634.43368072001 2025-11-28,09:37:41.000,332,11094107,-795,0,1764322660,15140.443066899992,179.65617105000274,50634.41271936001 2025-11-28,09:37:42.000,332,11094227,-795,0,1764322661,15140.476748449997,179.73371148000297,50634.37079664 2025-11-28,09:37:43.000,332,11094214,-795,0,1764322662,15140.483484759992,179.91698886000086,50634.40573224 2025-11-28,09:37:44.000,332,11094086,-715,0,1764322663,15140.294868079996,180.0579714600026,50634.440667840005 2025-11-28,09:37:45.000,332,11094072,-795,0,1764322664,15139.96478889,180.24124884000048,50634.440667840005 2025-11-28,09:37:46.000,332,11094073,-795,0,1764322665,15139.580819219998,180.33993665999878,50634.36380952001 2025-11-28,09:37:47.000,332,11093956,-795,0,1764322666,15139.284421579992,180.27649449000455,50634.41970648 2025-11-28,09:37:48.000,332,11094137,-795,0,1764322667,15139.116013829997,180.22715058000176,50634.4266936 2025-11-28,09:37:49.000,332,11094101,-715,0,1764322668,15139.109277520001,180.21305232000304,50634.52451328 2025-11-28,09:37:50.000,332,11094134,-795,0,1764322669,15139.304630509992,180.26239622999856,50634.46861632 2025-11-28,09:37:51.000,332,11094084,-795,0,1764322670,15139.479774569998,180.35403492000478,50634.510539040006 2025-11-28,09:37:52.000,332,11094142,-795,0,1764322671,15139.601028149998,180.45977187000244,50634.51752616 2025-11-28,09:37:53.000,332,11094098,-795,0,1764322672,15139.580819219998,180.59370534000482,50634.454642079996 2025-11-28,09:37:54.000,332,11093992,-795,0,1764322673,15139.661654939999,180.7135405500012,50634.52451328 2025-11-28,09:37:55.000,332,11094088,-795,0,1764322674,15139.621237079999,180.84042489000421,50634.41970648 2025-11-28,09:37:56.000,332,11094064,-795,0,1764322675,15139.75596327999,180.95321097000124,50634.44765496 2025-11-28,09:37:57.000,332,11094082,-795,0,1764322676,15139.749226969994,181.0871444400036,50634.46162920001 2025-11-28,09:37:58.000,332,11094110,-795,0,1764322677,15139.79638113999,181.18583226000192,50634.41970648 2025-11-28,09:37:59.000,332,11094052,-635,0,1764322678,15139.830062689995,181.34796225000173,50634.47560344 2025-11-28,09:38:00.000,332,11094123,-795,0,1764322679,15139.86374424,181.4677974599981,50634.44765496 2025-11-28,09:38:01.000,332,11094059,-795,0,1764322680,15139.75596327999,181.57353441000305,50634.39874512 2025-11-28,09:38:02.000,332,11094094,-795,0,1764322681,15139.634709699989,181.6158291899992,50634.41970648 2025-11-28,09:38:03.000,332,11094145,-795,0,1764322682,15139.499983499998,181.62287831999856,50634.55246176001 2025-11-28,09:38:04.000,332,11094066,-795,0,1764322683,15139.304630509992,181.6792713600007,50634.47560344 2025-11-28,09:38:05.000,332,11094026,-715,0,1764322684,15139.109277520001,181.8132048300031,50634.440667840005 2025-11-28,09:38:06.000,332,11094072,-795,0,1764322685,15139.035178109996,181.80615570000373,50634.53848752 2025-11-28,09:38:07.000,332,11094088,-795,0,1764322686,15138.77919832999,181.68632049000007,50634.51752616 2025-11-28,09:38:08.000,332,11094008,-795,0,1764322687,15138.792670949995,181.70746787999815,50634.566436 2025-11-28,09:38:09.000,332,11094122,-635,0,1764322688,15138.78593464,181.72156614000414,50634.64329432 2025-11-28,09:38:10.000,332,11094070,-795,0,1764322689,15138.934133459996,181.75681179000094,50634.58041024001 2025-11-28,09:38:11.000,332,11094109,-795,0,1764322690,15139.048650730001,181.89779439000267,50634.608358720005 2025-11-28,09:38:12.000,332,11094087,-795,0,1764322691,15138.974551319996,181.98238395000226,50634.51752616 2025-11-28,09:38:13.000,332,11094088,-755,0,1764322692,15138.78593464,182.08812089999992,50634.58041024001 2025-11-28,09:38:14.000,332,11094057,-795,0,1764322693,15138.55690009999,182.10221915999864,50634.58739736 2025-11-28,09:38:15.000,332,11094036,-795,0,1764322694,15138.47606437999,182.03172785999777,50634.566436 2025-11-28,09:38:16.000,332,11094156,-795,0,1764322695,15138.63773581999,182.0105804699997,50634.510539040006 2025-11-28,09:38:17.000,332,11094067,-795,0,1764322696,15138.893715599996,182.05992438000249,50634.489577680004 2025-11-28,09:38:18.000,332,11094038,-795,0,1764322697,15139.183376929992,182.2573000199991,50634.52451328 2025-11-28,09:38:19.000,332,11094085,-795,0,1764322698,15139.540401359998,182.4053317500002,50634.510539040006 2025-11-28,09:38:20.000,332,11094068,-795,0,1764322699,15139.75596327999,182.65205129999958,50634.3568224 2025-11-28,09:38:21.000,332,11094123,-795,0,1764322700,15139.951316269995,182.83532868000475,50634.40573224 2025-11-28,09:38:22.000,332,11094081,-795,0,1764322701,15140.032151989995,182.91991824000434,50634.32887392 2025-11-28,09:38:23.000,332,11094116,-795,0,1764322702,15140.193823429996,183.13139213999966,50634.23804136 2025-11-28,09:38:24.000,332,11094048,-795,0,1764322703,15140.402649039992,183.35696430000098,50634.32887392 2025-11-28,09:38:25.000,332,11094089,-795,0,1764322704,15140.732728229988,183.67417515000125,50634.3568224 2025-11-28,09:38:26.000,332,11094086,-675,0,1764322705,15141.02238956,184.06892643000174,50634.224067120005 2025-11-28,09:38:27.000,332,11094013,-795,0,1764322706,15140.988708009994,184.386137280002,50634.23105424 2025-11-28,09:38:28.000,332,11094107,-675,0,1764322707,15140.752937159989,184.51302161999774,50634.175157280006 2025-11-28,09:38:29.000,332,11094091,-795,0,1764322708,15140.510430000002,184.54121814000246,50634.26598984001 2025-11-28,09:38:30.000,332,11094078,-795,0,1764322709,15140.294868079996,184.39318641000136,50634.24502848001 2025-11-28,09:38:31.000,332,11094059,-795,0,1764322710,15140.09951508999,184.31564598000114,50634.21708000001 2025-11-28,09:38:32.000,332,11094100,-795,0,1764322711,15140.052360919995,184.2733511999977,50634.31489968001 2025-11-28,09:38:33.000,332,11093981,-795,0,1764322712,15140.09951508999,184.2381055500009,50634.29393832001 2025-11-28,09:38:34.000,332,11094095,-795,0,1764322713,15140.234241289996,184.1746633799994,50634.25900272 2025-11-28,09:38:35.000,332,11094086,-795,0,1764322714,15140.429594280002,184.16056512000068,50634.39874512 2025-11-28,09:38:36.000,332,11094128,-795,0,1764322715,15140.651892509988,184.16056512000068,50634.34983528 2025-11-28,09:38:37.000,332,11094077,-795,0,1764322716,15140.699046679998,184.2028599000041,50634.38477088001 2025-11-28,09:38:38.000,332,11094031,-795,0,1764322717,15140.712519299988,184.259252939999,50634.342848160006 2025-11-28,09:38:39.000,332,11094137,-795,0,1764322718,15140.523902619992,184.2733511999977,50634.37079664 2025-11-28,09:38:40.000,332,11094103,-795,0,1764322719,15140.429594280002,184.2028599000041,50634.36380952001 2025-11-28,09:38:41.000,332,11094113,-795,0,1764322720,15140.463275829992,184.10417207999853,50634.37778376 2025-11-28,09:38:42.000,332,11094027,-795,0,1764322721,15140.443066899992,184.15351599000132,50634.40573224 2025-11-28,09:38:43.000,332,11094098,-795,0,1764322722,15140.301604389992,184.16761425000004,50634.41970648 2025-11-28,09:38:44.000,332,11094116,-795,0,1764322723,15140.05909722999,184.23105642000155,50634.46162920001 2025-11-28,09:38:45.000,332,11094085,-795,0,1764322724,15139.681863869999,184.2733511999977,50634.46861632 2025-11-28,09:38:46.000,332,11094136,-795,0,1764322725,15139.398938849998,184.2733511999977,50634.48259056001 2025-11-28,09:38:47.000,332,11094082,-795,0,1764322726,15139.116013829997,184.2028599000041,50634.510539040006 2025-11-28,09:38:48.000,332,11094044,-795,0,1764322727,15139.008232870001,184.14646686000196,50634.510539040006 2025-11-28,09:38:49.000,332,11094038,-795,0,1764322728,15139.068859660001,184.18171250999876,50634.55246176001 2025-11-28,09:38:50.000,332,11094109,-795,0,1764322729,15139.217058479997,184.1746633799994,50634.46162920001 2025-11-28,09:38:51.000,332,11094161,-795,0,1764322730,15139.311366820002,184.30154772000242,50634.4965648 2025-11-28,09:38:52.000,332,11094081,-795,0,1764322731,15139.365257299993,184.3367933699992,50634.4965648 2025-11-28,09:38:53.000,332,11094029,-795,0,1764322732,15139.385466229993,184.4495794500035,50634.44765496 2025-11-28,09:38:54.000,332,11094019,-795,0,1764322733,15139.365257299993,184.52007075000438,50634.39874512 2025-11-28,09:38:55.000,332,11094041,-795,0,1764322734,15139.473038259988,184.70334813000227,50634.286951199996 2025-11-28,09:38:56.000,332,11094069,-795,0,1764322735,15139.425884089993,184.7808885600025,50634.31489968001 2025-11-28,09:38:57.000,332,11094090,-795,0,1764322736,15139.291157890002,185.01350985000317,50634.34983528 2025-11-28,09:38:58.000,332,11094108,-795,0,1764322737,15139.008232870001,185.11924680000084,50634.36380952001 2025-11-28,09:38:59.000,332,11094135,-795,0,1764322738,15138.90718822,185.21088548999978,50634.3568224 2025-11-28,09:39:00.000,332,11094078,-795,0,1764322739,15138.73878046999,185.35891722000088,50634.30092544 2025-11-28,09:39:01.000,332,11094067,-795,0,1764322740,15138.67815367999,185.52809634000005,50634.41970648 2025-11-28,09:39:02.000,332,11094101,-795,0,1764322741,15138.691626299995,185.66907894000178,50634.30092544 2025-11-28,09:39:03.000,332,11094138,-795,0,1764322742,15138.74551678,185.87350370999775,50634.37778376 2025-11-28,09:39:04.000,332,11094107,-795,0,1764322743,15138.75898939999,185.9933389200014,50634.31489968001 2025-11-28,09:39:05.000,332,11094156,-795,0,1764322744,15138.772462019995,186.077928480001,50634.24502848001 2025-11-28,09:39:06.000,332,11094011,-795,0,1764322745,15138.81961618999,186.08497761000035,50634.33586104001 2025-11-28,09:39:07.000,332,11093996,-795,0,1764322746,15138.90718822,186.0920267399997,50634.1821444 2025-11-28,09:39:08.000,332,11094140,-795,0,1764322747,15139.102541209992,186.0920267399997,50634.25900272 2025-11-28,09:39:09.000,332,11094040,-795,0,1764322748,15139.392202540002,186.26825498999824,50634.16817016001 2025-11-28,09:39:10.000,332,11094046,-795,0,1764322749,15139.654918629989,186.61366236000322,50634.21009288 2025-11-28,09:39:11.000,332,11094126,-795,0,1764322750,15139.648182319994,186.7616940900043,50634.175157280006 2025-11-28,09:39:12.000,332,11094009,-795,0,1764322751,15139.466301949993,186.81103799999983,50634.16118304 2025-11-28,09:39:13.000,332,11094066,-795,0,1764322752,15139.257476339997,186.86038191000262,50634.1122732 2025-11-28,09:39:14.000,332,11094110,-795,0,1764322753,15139.116013829997,186.8462836500039,50634.08432472 2025-11-28,09:39:15.000,332,11093980,-795,0,1764322754,15138.88024297999,186.7969397400011,50634.105286080005 2025-11-28,09:39:16.000,332,11094077,-795,0,1764322755,15138.792670949995,186.62071149000258,50634.16817016001 2025-11-28,09:39:17.000,332,11093985,-795,0,1764322756,15138.86003404999,186.61366236000322,50634.1122732 2025-11-28,09:39:18.000,332,11094090,-755,0,1764322757,15138.96781501,186.536121930003,50634.06336336 2025-11-28,09:39:19.000,332,11093951,-795,0,1764322758,15139.035178109996,186.54317106000235,50634.09829896001 2025-11-28,09:39:20.000,332,11094087,-795,0,1764322759,15139.122750139992,186.6700553999981,50634.04938912001 2025-11-28,09:39:21.000,332,11094035,-755,0,1764322760,15139.163167999992,186.7334975699996,50634.01445352 2025-11-28,09:39:22.000,332,11094044,-795,0,1764322761,15139.028441800001,186.8462836500039,50634.14022168 2025-11-28,09:39:23.000,332,11094069,-795,0,1764322762,15138.96781501,186.91677495000476,50634.056376240005 2025-11-28,09:39:24.000,332,11094096,-795,0,1764322763,15138.934133459996,187.0084136400037,50634.1122732 2025-11-28,09:39:25.000,332,11094075,-795,0,1764322764,15138.84656143,187.17759276000288,50634.119260319996 2025-11-28,09:39:26.000,332,11094088,-795,0,1764322765,15138.732044159995,187.2269366699984,50634.08432472 2025-11-28,09:39:27.000,332,11094072,-795,0,1764322766,15138.57710902999,187.28332971000054,50634.06336336 2025-11-28,09:39:28.000,332,11094079,-795,0,1764322767,15138.489536999994,187.2551331900031,50634.08432472 2025-11-28,09:39:29.000,332,11094061,-795,0,1764322768,15138.57710902999,187.28332971000054,50634.1122732 2025-11-28,09:39:30.000,332,11094066,-795,0,1764322769,15138.74551678,187.32562449000397,50634.08432472 2025-11-28,09:39:31.000,332,11094127,-795,0,1764322770,15138.792670949995,187.3397227500027,50633.986505040004 2025-11-28,09:39:32.000,332,11094038,-795,0,1764322771,15138.86677036,187.36791927000013,50633.97951792001 2025-11-28,09:39:33.000,332,11094118,-795,0,1764322772,15138.940869769991,187.42431231000228,50633.95855656001 2025-11-28,09:39:34.000,332,11094092,-795,0,1764322773,15138.92066083999,187.41021405000356,50633.937595200005 2025-11-28,09:39:35.000,332,11094063,-795,0,1764322774,15138.92739715,187.41021405000356,50634.00047928001 2025-11-28,09:39:36.000,332,11094058,-795,0,1764322775,15138.873506669996,187.41726318000292,50633.986505040004 2025-11-28,09:39:37.000,332,11094128,-795,0,1764322776,15138.833088809995,187.38201752999885,50633.89567248 2025-11-28,09:39:38.000,332,11094060,-795,0,1764322777,15138.84656143,187.49480361000315,50633.87471112 2025-11-28,09:39:39.000,332,11094048,-795,0,1764322778,15138.940869769991,187.63578621000488,50633.92362096 2025-11-28,09:39:40.000,332,11093985,-795,0,1764322779,15138.92066083999,187.86840749999828,50633.81182704001 2025-11-28,09:39:41.000,332,11094090,-755,0,1764322780,15138.76572571,187.92480054000043,50633.86073688001 2025-11-28,09:39:42.000,332,11094065,-795,0,1764322781,15138.570372719994,187.97414445000322,50633.83278840001 2025-11-28,09:39:43.000,332,11094138,-795,0,1764322782,15138.361547109998,188.0587340100028,50633.76291720001 2025-11-28,09:39:44.000,332,11094058,-795,0,1764322783,15138.139248879997,188.02348835999874,50633.77689144 2025-11-28,09:39:45.000,332,11094110,-795,0,1764322784,15138.044940539992,187.9952918400013,50633.7978528 2025-11-28,09:39:46.000,332,11094144,-795,0,1764322785,15138.011258990002,188.05168488000345,50633.82580128 2025-11-28,09:39:47.000,332,11094018,-795,0,1764322786,15137.896741719996,188.26315877999878,50633.888685360005 2025-11-28,09:39:48.000,332,11094107,-715,0,1764322787,15137.916950649997,188.39709225000115,50633.77689144 2025-11-28,09:39:49.000,332,11094032,-795,0,1764322788,15138.004522679992,188.49578006999946,50633.83278840001 2025-11-28,09:39:50.000,332,11094146,-795,0,1764322789,15138.038204229997,188.60856615000375,50633.79086568001 2025-11-28,09:39:51.000,332,11094100,-795,0,1764322790,15138.172930430002,188.8482365700038,50633.70702024 2025-11-28,09:39:52.000,332,11094135,-635,0,1764322791,15138.193139360003,188.99626830000489,50633.71400736001 2025-11-28,09:39:53.000,332,11094137,-795,0,1764322792,15138.260502459998,189.18659481000213,50633.651123280004 2025-11-28,09:39:54.000,332,11094107,-795,0,1764322793,15138.193139360003,189.3205282800045,50633.74195584001 2025-11-28,09:39:55.000,332,11094173,-795,0,1764322794,15138.186403049993,189.39806871000474,50633.76291720001 2025-11-28,09:39:56.000,332,11094066,-795,0,1764322795,15138.145985189993,189.59544435000134,50633.720994480005 2025-11-28,09:39:57.000,332,11094156,-795,0,1764322796,15138.132512570002,189.69413216999965,50633.73496872 2025-11-28,09:39:58.000,332,11094123,-795,0,1764322797,15138.031467920002,189.88445868000417,50633.69304600001 2025-11-28,09:39:59.000,332,11093997,-795,0,1764322798,15137.890005410001,189.9972447600012,50633.73496872 2025-11-28,09:40:00.000,332,11094101,-795,0,1764322799,15137.782224449991,190.03953954000463,50633.68605888 2025-11-28,09:40:01.000,332,11093997,-795,0,1764322800,15137.613816699995,190.0959325799995,50633.70702024 2025-11-28,09:40:02.000,332,11094044,-795,0,1764322801,15137.391518469994,190.1452764900023,50633.70003312 2025-11-28,09:40:03.000,332,11094066,-795,0,1764322802,15137.236583339989,190.11707997000485,50633.70702024 2025-11-28,09:40:04.000,332,11094087,-795,0,1764322803,15137.108593449993,190.11707997000485,50633.651123280004 2025-11-28,09:40:05.000,332,11094118,-795,0,1764322804,15137.155747619989,190.13117823000357,50633.6581104 2025-11-28,09:40:06.000,332,11094097,-795,0,1764322805,15137.27700119999,190.21576779000316,50633.68605888 2025-11-28,09:40:07.000,332,11094101,-795,0,1764322806,15137.216374409989,190.22281692000251,50633.62317480001 2025-11-28,09:40:08.000,332,11094147,-795,0,1764322807,15137.202901789999,190.22986605000187,50633.61618768001 2025-11-28,09:40:09.000,332,11094074,-795,0,1764322808,15136.926713079993,190.15232562000165,50633.60920056 2025-11-28,09:40:10.000,332,11094100,-795,0,1764322809,15136.744832709992,190.06773606000206,50633.602213440005 2025-11-28,09:40:11.000,332,11094096,-795,0,1764322810,15136.54947972,190.02544127999863,50633.5882392 2025-11-28,09:40:12.000,332,11094182,-795,0,1764322811,15136.48211661999,190.00429389000055,50633.553303600005 2025-11-28,09:40:13.000,332,11094078,-795,0,1764322812,15136.50906186,189.97609737000312,50633.58125208 2025-11-28,09:40:14.000,332,11094085,-795,0,1764322813,15136.502325549991,190.02544127999863,50633.58125208 2025-11-28,09:40:15.000,332,11094076,-795,0,1764322814,15136.616842819996,190.13117823000357,50633.59522632001 2025-11-28,09:40:16.000,332,11094101,-795,0,1764322815,15136.731360090002,190.32150474000082,50633.5882392 2025-11-28,09:40:17.000,332,11094159,-795,0,1764322816,15136.731360090002,190.54707690000214,50633.49740664001 2025-11-28,09:40:18.000,332,11094104,-795,0,1764322817,15136.812195810002,190.73035428000003,50633.47644528001 2025-11-28,09:40:19.000,332,11094090,-795,0,1764322818,15136.859349979997,190.90658252999856,50633.39259984 2025-11-28,09:40:20.000,332,11094090,-795,0,1764322819,15136.832404740002,191.1603512100046,50633.4135612 2025-11-28,09:40:21.000,332,11094109,-795,0,1764322820,15136.738096399997,191.2096951200001,50633.40657408001 2025-11-28,09:40:22.000,332,11094182,-795,0,1764322821,15136.663996989992,191.31543206999777,50633.336702880006 2025-11-28,09:40:23.000,332,11094108,-795,0,1764322822,15136.475380309996,191.49166032000358,50633.30176728 2025-11-28,09:40:24.000,332,11094153,-715,0,1764322823,15136.293499939995,191.5692007500038,50633.32971576001 2025-11-28,09:40:25.000,332,11094149,-795,0,1764322824,15136.21940052999,191.7524781300017,50633.30875440001 2025-11-28,09:40:26.000,332,11094063,-715,0,1764322825,15136.16551005,191.92165725000086,50633.23189608 2025-11-28,09:40:27.000,332,11094070,-795,0,1764322826,15136.16551005,192.0978854999994,50633.169012000006 2025-11-28,09:40:28.000,332,11094119,-795,0,1764322827,15136.11835587999,192.14018028000282,50633.169012000006 2025-11-28,09:40:29.000,332,11094100,-795,0,1764322828,15135.970157059994,192.2600154899992,50633.23888320001 2025-11-28,09:40:30.000,332,11094131,-795,0,1764322829,15135.768067759993,192.2459172300005,50633.23888320001 2025-11-28,09:40:31.000,332,11094072,-795,0,1764322830,15135.437988569996,192.23886810000113,50633.217921840005 2025-11-28,09:40:32.000,332,11093990,-795,0,1764322831,15135.28978975,192.21772071000305,50633.28080592001 2025-11-28,09:40:33.000,332,11094093,-795,0,1764322832,15135.14159092999,192.1965733199977,50633.29478016 2025-11-28,09:40:34.000,332,11094109,-795,0,1764322833,15135.08096413999,192.28116288000456,50633.2738188 2025-11-28,09:40:35.000,332,11094083,-795,0,1764322834,15135.054018899995,192.35870331000478,50633.2738188 2025-11-28,09:40:36.000,332,11094082,-795,0,1764322835,15135.04054627999,192.4714893900018,50633.19696048 2025-11-28,09:40:37.000,332,11094178,-795,0,1764322836,15135.114645689995,192.46444026000245,50633.28080592001 2025-11-28,09:40:38.000,332,11094064,-795,0,1764322837,15134.91929269999,192.48558765000053,50633.266831680005 2025-11-28,09:40:39.000,332,11094154,-795,0,1764322838,15134.737412329989,192.49263677999988,50633.23189608 2025-11-28,09:40:40.000,332,11094028,-795,0,1764322839,15134.306288489992,192.51378416999796,50633.24587032 2025-11-28,09:40:41.000,332,11094134,-795,0,1764322840,15134.03009978,192.53493156000332,50633.23189608 2025-11-28,09:40:42.000,332,11094146,-795,0,1764322841,15133.935791439995,192.6195211200029,50633.217921840005 2025-11-28,09:40:43.000,332,11094067,-795,0,1764322842,15133.96273667999,192.753454589998,50633.29478016 2025-11-28,09:40:44.000,332,11094077,-715,0,1764322843,15133.98968192,192.92263371000445,50633.18298624 2025-11-28,09:40:45.000,332,11094078,-795,0,1764322844,15134.07051764,193.14115673999913,50633.18298624 2025-11-28,09:40:46.000,332,11094053,-795,0,1764322845,15133.976209299995,193.29623759999959,50633.217921840005 2025-11-28,09:40:47.000,332,11094069,-795,0,1764322846,15133.9088462,193.40902368000388,50633.217921840005 2025-11-28,09:40:48.000,332,11094126,-795,0,1764322847,15133.78759262,193.3737780299998,50633.18298624 2025-11-28,09:40:49.000,332,11094115,-795,0,1764322848,15133.733702139994,193.28213934000087,50633.23189608 2025-11-28,09:40:50.000,332,11094088,-795,0,1764322849,15133.612448559994,193.36672890000045,50633.28080592001 2025-11-28,09:40:51.000,332,11094034,-795,0,1764322850,15133.511403909994,193.3737780299998,50633.25285744 2025-11-28,09:40:52.000,332,11094114,-795,0,1764322851,15133.396886639988,193.38787628999853,50633.14106352001 2025-11-28,09:40:53.000,332,11094088,-795,0,1764322852,15133.464249739998,193.5218097600009,50633.09215368001 2025-11-28,09:40:54.000,332,11094091,-795,0,1764322853,15133.464249739998,193.71213626999815,50633.10612792 2025-11-28,09:40:55.000,332,11094111,-795,0,1764322854,15133.316050920002,193.93065930000012,50633.120102160006 2025-11-28,09:40:56.000,332,11094078,-795,0,1764322855,15132.959026489996,194.0152488599997,50633.01529536 2025-11-28,09:40:57.000,332,11094048,-795,0,1764322856,15132.68957409,194.08574016000057,50633.09215368001 2025-11-28,09:40:58.000,332,11094044,-795,0,1764322857,15132.6289473,194.23377189000166,50633.050230960005 2025-11-28,09:40:59.000,332,11094048,-795,0,1764322858,15132.534638959994,194.38885275000212,50633.09215368001 2025-11-28,09:41:00.000,332,11094079,-755,0,1764322859,15132.514430029994,194.5086879599985,50633.0292696 2025-11-28,09:41:01.000,332,11094058,-635,0,1764322860,15132.56158419999,194.60032665000472,50633.02228248001 2025-11-28,09:41:02.000,332,11094052,-795,0,1764322861,15132.905136009991,194.7201618600011,50632.9593984 2025-11-28,09:41:03.000,332,11094047,-795,0,1764322862,15133.120697929997,194.85409533000347,50633.00830824 2025-11-28,09:41:04.000,332,11094072,-795,0,1764322863,15133.215006270002,194.94573402000242,50632.952411280006 2025-11-28,09:41:05.000,332,11094109,-795,0,1764322864,15133.167852099992,195.05147097000008,50632.93843704 2025-11-28,09:41:06.000,332,11094114,-795,0,1764322865,15133.026389589992,195.05852009999944,50632.90350144001 2025-11-28,09:41:07.000,332,11094082,-795,0,1764322866,15132.8310366,195.1501587899984,50632.9593984 2025-11-28,09:41:08.000,332,11094066,-795,0,1764322867,15132.60200205999,195.2136009599999,50632.80568176001 2025-11-28,09:41:09.000,332,11094126,-795,0,1764322868,15132.393176449994,195.3122887799982,50632.882540080005 2025-11-28,09:41:10.000,332,11094078,-795,0,1764322869,15132.238241319988,195.31933791000483,50632.84760448 2025-11-28,09:41:11.000,332,11094101,-795,0,1764322870,15132.090042499993,195.361632690001,50632.79869464 2025-11-28,09:41:12.000,332,11094126,-795,0,1764322871,15131.968788919992,195.41097660000378,50632.82664312001 2025-11-28,09:41:13.000,332,11094053,-795,0,1764322872,15131.901425819997,195.50966442000208,50632.77773328001 2025-11-28,09:41:14.000,332,11094075,-795,0,1764322873,15131.847535339992,195.62949962999846,50632.75677192001 2025-11-28,09:41:15.000,332,11094085,-795,0,1764322874,15131.739754379996,195.819826140003,50632.80568176001 2025-11-28,09:41:16.000,332,11094171,-795,0,1764322875,15131.375993639995,196.05949656000303,50632.86157872 2025-11-28,09:41:17.000,332,11094097,-795,0,1764322876,15131.140222789989,196.1158895999979,50632.86856584 2025-11-28,09:41:18.000,332,11094093,-795,0,1764322877,15130.931397179993,196.17228264000005,50632.84061736 2025-11-28,09:41:19.000,332,11094091,-795,0,1764322878,15130.810143599992,196.39785480000137,50632.92446280001 2025-11-28,09:41:20.000,332,11094152,-795,0,1764322879,15130.762989429997,196.55293566000182,50632.8895272 2025-11-28,09:41:21.000,332,11094092,-795,0,1764322880,15130.783198359997,196.5388374000031,50632.784720400006 2025-11-28,09:41:22.000,332,11094043,-795,0,1764322881,15130.803407289997,196.7362130399997,50632.86856584 2025-11-28,09:41:23.000,332,11094108,-795,0,1764322882,15130.992023969993,196.77850782000314,50632.812668880004 2025-11-28,09:41:24.000,332,11094124,-795,0,1764322883,15130.965078729998,196.77145869000378,50632.68690072001 2025-11-28,09:41:25.000,332,11094049,-795,0,1764322884,15131.146959099999,196.96178520000103,50632.65196512 2025-11-28,09:41:26.000,332,11094130,-795,0,1764322885,15131.28168529999,197.17325910000363,50632.67292648 2025-11-28,09:41:27.000,332,11094046,-795,0,1764322886,15131.456829359995,197.26489779000258,50632.58908104001 2025-11-28,09:41:28.000,332,11094142,-795,0,1764322887,15131.50398352999,197.32129083000473,50632.54017120001 2025-11-28,09:41:29.000,332,11094022,-795,0,1764322888,15131.60502817999,197.41997865000303,50632.51222272 2025-11-28,09:41:30.000,332,11094108,-795,0,1764322889,15131.706072829991,197.4270277800024,50632.45632576 2025-11-28,09:41:31.000,332,11094103,-795,0,1764322890,15131.766699619991,197.41292952000367,50632.45632576 2025-11-28,09:41:32.000,332,11094050,-795,0,1764322891,15131.840799029997,197.51866647000134,50632.33754472 2025-11-28,09:41:33.000,332,11094195,-795,0,1764322892,15131.807117479992,197.4622734299992,50632.39344168 2025-11-28,09:41:34.000,332,11094103,-795,0,1764322893,15131.658918659996,197.45522429999983,50632.33754472 2025-11-28,09:41:35.000,332,11094091,-795,0,1764322894,15131.665654969991,197.4270277800024,50632.25369928001 2025-11-28,09:41:36.000,332,11094096,-795,0,1764322895,15131.54440138999,197.4622734299992,50632.2257508 2025-11-28,09:41:37.000,332,11094140,-795,0,1764322896,15131.42988412,197.5257156000007,50632.21876368 2025-11-28,09:41:38.000,332,11094095,-795,0,1764322897,15131.32883947,197.59620690000156,50632.23273792001 2025-11-28,09:41:39.000,332,11094117,-755,0,1764322898,15131.28168529999,197.59620690000156,50632.19780232 2025-11-28,09:41:40.000,332,11094029,-795,0,1764322899,15131.355784709995,197.60325603000092,50632.02312432 2025-11-28,09:41:41.000,332,11094087,-795,0,1764322900,15131.638709729996,197.6525999400037,50632.01613720001 2025-11-28,09:41:42.000,332,11094041,-795,0,1764322901,15131.739754379996,197.79358253999817,50631.96722736001 2025-11-28,09:41:43.000,332,11094143,-795,0,1764322902,15131.69260021,198.02620382999885,50631.91831752001 2025-11-28,09:41:44.000,332,11094066,-795,0,1764322903,15131.51071984,198.09669512999972,50631.89036904 2025-11-28,09:41:45.000,332,11094111,-795,0,1764322904,15131.396202569995,198.08964600000036,50631.876394800005 2025-11-28,09:41:46.000,332,11094087,-795,0,1764322905,15131.335575779995,198.082596870001,50631.876394800005 2025-11-28,09:41:47.000,332,11094037,-795,0,1764322906,15131.173904339994,198.10374425999908,50631.82049784001 2025-11-28,09:41:48.000,332,11094111,-795,0,1764322907,15131.072859689993,198.20948121000401,50631.82049784001 2025-11-28,09:41:49.000,332,11094112,-795,0,1764322908,15130.897715630002,198.21653034000337,50631.77158800001 2025-11-28,09:41:50.000,332,11094039,-795,0,1764322909,15130.621526919997,198.20243208000466,50631.67376832 2025-11-28,09:41:51.000,332,11094099,-795,0,1764322910,15130.298184039995,198.22357947000273,50631.78556224 2025-11-28,09:41:52.000,332,11094005,-795,0,1764322911,15130.0691495,198.10374425999908,50631.65280696001 2025-11-28,09:41:53.000,332,11094077,-795,0,1764322912,15130.18366676999,198.13898991000315,50631.70171680001 2025-11-28,09:41:54.000,332,11094020,-795,0,1764322913,15130.37228345,198.21653034000337,50631.56896152 2025-11-28,09:41:55.000,332,11094022,-795,0,1764322914,15130.567636439991,198.33636554999975,50631.610884240006 2025-11-28,09:41:56.000,332,11094123,-795,0,1764322915,15130.628263229992,198.4562007600034,50631.54800016 2025-11-28,09:41:57.000,332,11094011,-795,0,1764322916,15130.608054299992,198.55488858000172,50631.492103200006 2025-11-28,09:41:58.000,332,11094060,-795,0,1764322917,15130.486800719991,198.55488858000172,50631.422232000004 2025-11-28,09:41:59.000,332,11094056,-795,0,1764322918,15130.358810829995,198.61128162000387,50631.31742520001 2025-11-28,09:42:00.000,332,11094078,-795,0,1764322919,15130.31165666,198.5901342299985,50631.303450960004 2025-11-28,09:42:01.000,332,11094019,-795,0,1764322920,15130.217348319995,198.66062552999938,50631.2126184 2025-11-28,09:42:02.000,332,11094087,-795,0,1764322921,15130.14998522,198.75931334999768,50631.086850240004 2025-11-28,09:42:03.000,332,11094076,-795,0,1764322922,15130.06241318999,198.87209943000198,50631.156721440006 2025-11-28,09:42:04.000,332,11094035,-795,0,1764322923,15129.894005439994,199.07652419999795,50631.107811600006 2025-11-28,09:42:05.000,332,11094100,-795,0,1764322924,15129.718861379988,199.1611137600048,50631.135760080004 2025-11-28,09:42:06.000,332,11094014,-795,0,1764322925,15129.523508389997,199.22455592999904,50631.06588888 2025-11-28,09:42:07.000,332,11094031,-795,0,1764322926,15129.402254809997,199.20340854000096,50631.05191464 2025-11-28,09:42:08.000,332,11094015,-795,0,1764322927,15129.590871489992,199.22455592999904,50630.919159360004 2025-11-28,09:42:09.000,332,11094146,-795,0,1764322928,15129.759279239988,199.27389984000183,50630.968069200004 2025-11-28,09:42:10.000,332,11094073,-795,0,1764322929,15130.015259019994,199.43602983000164,50630.94710784 2025-11-28,09:42:11.000,332,11094050,-795,0,1764322930,15130.20387569999,199.56996330000402,50630.83531392 2025-11-28,09:42:12.000,332,11094043,-795,0,1764322931,15130.37228345,199.72504416000447,50630.800378320004 2025-11-28,09:42:13.000,332,11094001,-795,0,1764322932,15130.466591789991,199.7532406800019,50630.73050712 2025-11-28,09:42:14.000,332,11094123,-795,0,1764322933,15130.36554713999,199.80963372000406,50630.73749424 2025-11-28,09:42:15.000,332,11094047,-795,0,1764322934,15130.197139389995,199.90832154000236,50630.751468480004 2025-11-28,09:42:16.000,332,11094078,-795,0,1764322935,15129.914214369994,199.9365180599998,50630.76544272001 2025-11-28,09:42:17.000,332,11094084,-795,0,1764322936,15129.766015549998,199.88012501999765,50630.72352000001 2025-11-28,09:42:18.000,332,11094025,-795,0,1764322937,15129.698652450003,199.8519285000002,50630.72352000001 2025-11-28,09:42:19.000,332,11094181,-795,0,1764322938,15129.651498279993,199.92946893000044,50630.73050712 2025-11-28,09:42:20.000,332,11094079,-795,0,1764322939,15129.638025660002,199.9999602300013,50630.71653288 2025-11-28,09:42:21.000,332,11094003,-795,0,1764322940,15129.604344109997,200.02815674999874,50630.604738960006 2025-11-28,09:42:22.000,332,11094044,-795,0,1764322941,15129.611080419993,199.94356718999916,50630.604738960006 2025-11-28,09:42:23.000,332,11094150,-795,0,1764322942,15129.624553039997,199.97176371000387,50630.59076472 2025-11-28,09:42:24.000,332,11094048,-795,0,1764322943,15129.664970899998,199.86602675999893,50630.5139064 2025-11-28,09:42:25.000,332,11094041,-795,0,1764322944,15129.779488169988,200.01405849000002,50630.45800944001 2025-11-28,09:42:26.000,332,11094017,-795,0,1764322945,15129.860323889989,200.1832376099992,50630.47198368 2025-11-28,09:42:27.000,332,11094029,-795,0,1764322946,15130.02199532999,200.2960236900035,50630.45102232 2025-11-28,09:42:28.000,332,11094044,-795,0,1764322947,15130.176930459995,200.40880977000052,50630.40909960001 2025-11-28,09:42:29.000,332,11094061,-795,0,1764322948,15130.31165666,200.4933993300001,50630.40909960001 2025-11-28,09:42:30.000,332,11094053,-795,0,1764322949,15130.4733281,200.57093976000033,50630.35320264 2025-11-28,09:42:31.000,332,11094074,-795,0,1764322950,15130.574372750001,200.62733280000248,50630.297305680004 2025-11-28,09:42:32.000,332,11094039,-795,0,1764322951,15130.574372750001,200.64848019000056,50630.20647312 2025-11-28,09:42:33.000,332,11094063,-795,0,1764322952,15130.608054299992,200.56389063000097,50630.34621552 2025-11-28,09:42:34.000,332,11094081,-795,0,1764322953,15130.574372750001,200.5427432400029,50630.28333144 2025-11-28,09:42:35.000,332,11094041,-795,0,1764322954,15130.614790610001,200.4440554200046,50630.26237008001 2025-11-28,09:42:36.000,332,11094007,-795,0,1764322955,15130.628263229992,200.35241672999837,50630.248395840004 2025-11-28,09:42:37.000,332,11094061,-795,0,1764322956,15130.641735849997,200.26782716999878,50630.19249888001 2025-11-28,09:42:38.000,332,11094088,-795,0,1764322957,15130.540691199996,200.15504109000176,50630.3042928 2025-11-28,09:42:39.000,332,11094138,-795,0,1764322958,15130.38575606999,199.99291110000195,50630.318267040006 2025-11-28,09:42:40.000,332,11094050,-795,0,1764322959,15130.500273339996,199.81668285000342,50630.33224128 2025-11-28,09:42:41.000,332,11094074,-755,0,1764322960,15130.567636439991,199.72504416000447,50630.27634432 2025-11-28,09:42:42.000,332,11094081,-795,0,1764322961,15130.742780499997,199.72504416000447,50630.22743448 2025-11-28,09:42:43.000,332,11094047,-795,0,1764322962,15130.904451939998,199.76733894000063,50630.248395840004 2025-11-28,09:42:44.000,332,11094002,-795,0,1764322963,15131.099804929989,199.77438807,50630.21346024 2025-11-28,09:42:45.000,332,11094123,-795,0,1764322964,15131.274948989994,199.7884863299987,50630.11564056 2025-11-28,09:42:46.000,332,11094122,-795,0,1764322965,15131.52419245999,199.74619155000255,50630.101666320006 2025-11-28,09:42:47.000,332,11094060,-795,0,1764322966,15131.793644860001,199.76733894000063,50630.14358904001 2025-11-28,09:42:48.000,332,11094098,-795,0,1764322967,15132.015943090002,199.7391424200032,50630.10865344 2025-11-28,09:42:49.000,332,11094051,-795,0,1764322968,15132.184350839998,199.66160199000296,50630.080704960004 2025-11-28,09:42:50.000,332,11094128,-795,0,1764322969,15132.197823459988,199.6404546000049,50630.01782088 2025-11-28,09:42:51.000,332,11094102,-795,0,1764322970,15132.224768699998,199.58406156000274,50629.913014080004 2025-11-28,09:42:52.000,332,11094038,-795,0,1764322971,15132.164141909998,199.45012809000036,50629.864104240005 2025-11-28,09:42:53.000,332,11093985,-795,0,1764322972,15132.251713939993,199.35144027000206,50629.90602696001 2025-11-28,09:42:54.000,332,11094085,-795,0,1764322973,15132.285395489998,199.35848940000142,50629.96891104 2025-11-28,09:42:55.000,332,11094057,-795,0,1764322974,15132.238241319988,199.23865418999776,50629.97589816001 2025-11-28,09:42:56.000,332,11094066,-795,0,1764322975,15132.265186559998,199.26685071000247,50629.94794968 2025-11-28,09:42:57.000,332,11094071,-795,0,1764322976,15132.305604419998,199.18931028000225,50629.85711712001 2025-11-28,09:42:58.000,332,11094099,-795,0,1764322977,15132.298868109989,199.30209635999927,50629.88506560001 2025-11-28,09:42:59.000,332,11094027,-795,0,1764322978,15132.325813349998,199.30209635999927,50629.95493680001 2025-11-28,09:43:00.000,332,11094066,-795,0,1764322979,15132.224768699998,199.26685071000247,50629.94096256 2025-11-28,09:43:01.000,332,11094097,-795,0,1764322980,15132.022679399997,199.2809489700012,50629.78724592001 2025-11-28,09:43:02.000,332,11094032,-795,0,1764322981,15131.706072829991,199.14701549999882,50629.84314288 2025-11-28,09:43:03.000,332,11094085,-795,0,1764322982,15131.477038289995,199.06242593999923,50629.78724592001 2025-11-28,09:43:04.000,332,11094018,-795,0,1764322983,15131.416411499995,198.95668899000157,50629.794233040004 2025-11-28,09:43:05.000,332,11093990,-715,0,1764322984,15131.497247219995,199.02013116000307,50629.85013 2025-11-28,09:43:06.000,332,11094049,-795,0,1764322985,15131.5511377,199.07652419999795,50629.77327168 2025-11-28,09:43:07.000,332,11094047,-795,0,1764322986,15131.665654969991,199.08357333000458,50629.85711712001 2025-11-28,09:43:08.000,332,11094062,-795,0,1764322987,15131.706072829991,199.0483276800005,50629.766284560006 2025-11-28,09:43:09.000,332,11094140,-795,0,1764322988,15131.800381169996,199.09062246000394,50629.80820728001 2025-11-28,09:43:10.000,332,11094065,-795,0,1764322989,15131.793644860001,199.04127855000115,50629.75231032 2025-11-28,09:43:11.000,332,11094008,-795,0,1764322990,15131.786908549991,199.0694750699986,50629.70340048 2025-11-28,09:43:12.000,332,11094114,-795,0,1764322991,15131.766699619991,199.02013116000307,50629.68243912 2025-11-28,09:43:13.000,332,11094033,-795,0,1764322992,15131.658918659996,198.99193463999836,50629.68942624001 2025-11-28,09:43:14.000,332,11093949,-795,0,1764322993,15131.60502817999,198.97783637999964,50629.63352928 2025-11-28,09:43:15.000,332,11094066,-795,0,1764322994,15131.578082939996,198.97783637999964,50629.68243912 2025-11-28,09:43:16.000,332,11094118,-795,0,1764322995,15131.598291869996,199.04127855000115,50629.675452 2025-11-28,09:43:17.000,332,11094031,-795,0,1764322996,15131.63197342,199.06242593999923,50629.577632320004 2025-11-28,09:43:18.000,332,11094155,-795,0,1764322997,15131.638709729996,199.10472072000266,50629.55667096 2025-11-28,09:43:19.000,332,11094131,-795,0,1764322998,15131.65218235,199.1963594100016,50629.647503520006 2025-11-28,09:43:20.000,332,11094106,-795,0,1764322999,15131.638709729996,199.316194619998,50629.54269672 2025-11-28,09:43:21.000,332,11094144,-755,0,1764323000,15131.497247219995,199.32324375000462,50629.52173536001 2025-11-28,09:43:22.000,332,11094058,-795,0,1764323001,15131.40293887999,199.40078418000485,50629.479812640006 2025-11-28,09:43:23.000,332,11094069,-795,0,1764323002,15131.173904339994,199.33029288000398,50629.48679976 2025-11-28,09:43:24.000,332,11094096,-795,0,1764323003,15131.207585889999,199.42898070000228,50629.55667096 2025-11-28,09:43:25.000,332,11094057,-795,0,1764323004,15131.207585889999,199.49947200000315,50629.57064520001 2025-11-28,09:43:26.000,332,11094072,-795,0,1764323005,15131.22105850999,199.43602983000164,50629.50776112 2025-11-28,09:43:27.000,332,11094072,-795,0,1764323006,15131.375993639995,199.61930720999953,50629.56365808 2025-11-28,09:43:28.000,332,11094095,-795,0,1764323007,15131.557874009995,199.71094589999848,50629.49378688 2025-11-28,09:43:29.000,332,11094088,-795,0,1764323008,15131.685863899991,199.84487937000085,50629.54269672 2025-11-28,09:43:30.000,332,11094071,-795,0,1764323009,15131.69260021,199.94356718999916,50629.479812640006 2025-11-28,09:43:31.000,332,11094099,-795,0,1764323010,15131.59155556,199.92241980000108,50629.4658384 2025-11-28,09:43:32.000,332,11094055,-795,0,1764323011,15131.497247219995,199.89422328000364,50629.458851280004 2025-11-28,09:43:33.000,332,11094150,-795,0,1764323012,15131.47030198,199.88717415000428,50629.48679976 2025-11-28,09:43:34.000,332,11094038,-795,0,1764323013,15131.497247219995,199.91537067000172,50629.45186416001 2025-11-28,09:43:35.000,332,11094068,-795,0,1764323014,15131.46356566999,199.89422328000364,50629.43788992 2025-11-28,09:43:36.000,332,11094083,-795,0,1764323015,15131.396202569995,199.95766544999788,50629.479812640006 2025-11-28,09:43:37.000,332,11094091,-795,0,1764323016,15131.214322199994,200.05635327000346,50629.49378688 2025-11-28,09:43:38.000,332,11094115,-795,0,1764323017,15131.106541239998,199.9365180599998,50629.479812640006 2025-11-28,09:43:39.000,332,11094091,-715,0,1764323018,15130.985287659998,199.901272410003,50629.54269672 2025-11-28,09:43:40.000,332,11093989,-795,0,1764323019,15130.890979319993,199.92241980000108,50629.51474824 2025-11-28,09:43:41.000,332,11094001,-795,0,1764323020,15130.742780499997,199.82373198000278,50629.528722480005 2025-11-28,09:43:42.000,332,11094033,-795,0,1764323021,15130.560900129996,199.7532406800019,50629.54968384001 2025-11-28,09:43:43.000,332,11094124,-795,0,1764323022,15130.527218579991,199.76733894000063,50629.458851280004 2025-11-28,09:43:44.000,332,11094068,-795,0,1764323023,15130.614790610001,199.76028981000127,50629.3959672 2025-11-28,09:43:45.000,332,11094050,-715,0,1764323024,15130.581109059996,199.88012501999765,50629.35404448001 2025-11-28,09:43:46.000,332,11093977,-795,0,1764323025,15130.439646549996,199.91537067000172,50629.38898008 2025-11-28,09:43:47.000,332,11094096,-795,0,1764323026,15130.29144773,199.90832154000236,50629.34007024 2025-11-28,09:43:48.000,332,11094059,-795,0,1764323027,15130.17019415,199.91537067000172,50629.263211920006 2025-11-28,09:43:49.000,332,11094122,-795,0,1764323028,15130.116303669995,199.89422328000364,50629.326096 2025-11-28,09:43:50.000,332,11094072,-795,0,1764323029,15130.00178639999,199.89422328000364,50629.2212892 2025-11-28,09:43:51.000,332,11094030,-795,0,1764323030,15130.008522709999,199.90832154000236,50629.29814752 2025-11-28,09:43:52.000,332,11094004,-755,0,1764323031,15130.015259019994,200.02815674999874,50629.28417328001 2025-11-28,09:43:53.000,332,11094083,-795,0,1764323032,15129.914214369994,200.15504109000176,50629.13045664 2025-11-28,09:43:54.000,332,11094040,-795,0,1764323033,15129.739070309988,200.31717108000157,50629.22827632 2025-11-28,09:43:55.000,332,11094071,-795,0,1764323034,15129.442672669997,200.26782716999878,50629.30513464001 2025-11-28,09:43:56.000,332,11094063,-795,0,1764323035,15129.247319679991,200.23963065000135,50629.151418 2025-11-28,09:43:57.000,332,11094053,-795,0,1764323036,15129.179956579996,200.30307282000285,50629.151418 2025-11-28,09:43:58.000,332,11094067,-795,0,1764323037,15129.03175776,200.38766238000244,50629.10949528 2025-11-28,09:43:59.000,332,11094026,-795,0,1764323038,15128.82293214999,200.50749758999882,50629.17237936 2025-11-28,09:44:00.000,332,11093984,-795,0,1764323039,15128.667997019998,200.59913627999777,50629.242250560004 2025-11-28,09:44:01.000,332,11094116,-795,0,1764323040,15128.479380340003,200.71192236000206,50629.15840512 2025-11-28,09:44:02.000,332,11094105,-795,0,1764323041,15128.398544620002,200.71897149000142,50629.144430880006 2025-11-28,09:44:03.000,332,11094066,-795,0,1764323042,15128.216664250001,200.7401188799995,50629.10250816 2025-11-28,09:44:04.000,332,11094121,-795,0,1764323043,15128.041520189996,200.75421713999822,50629.03263696 2025-11-28,09:44:05.000,332,11094125,-795,0,1764323044,15127.95394816,200.69782410000334,50629.03962408 2025-11-28,09:44:06.000,332,11094107,-795,0,1764323045,15127.839430889995,200.74716800999886,50629.0815468 2025-11-28,09:44:07.000,332,11094101,-795,0,1764323046,15127.81248565,200.76126627000485,50629.074559680004 2025-11-28,09:44:08.000,332,11094065,-795,0,1764323047,15127.70470468999,200.76126627000485,50629.08853392001 2025-11-28,09:44:09.000,332,11094050,-795,0,1764323048,15127.69123207,200.9022488699993,50629.01866272001 2025-11-28,09:44:10.000,332,11094088,-795,0,1764323049,15127.68449575999,200.90929799999867,50628.94879152001 2025-11-28,09:44:11.000,332,11094042,-795,0,1764323050,15127.74512254999,201.02913321000233,50628.81603624 2025-11-28,09:44:12.000,332,11094083,-795,0,1764323051,15127.69123207,201.07142798999848,50628.857958960005 2025-11-28,09:44:13.000,332,11094044,-795,0,1764323052,15127.536296939994,201.00798582000425,50628.78110064001 2025-11-28,09:44:14.000,332,11094039,-715,0,1764323053,15127.502615389989,200.9868384299989,50628.77411352 2025-11-28,09:44:15.000,332,11094014,-795,0,1764323054,15127.502615389989,200.9868384299989,50628.80206200001 2025-11-28,09:44:16.000,332,11094082,-795,0,1764323055,15127.300526089988,201.09257538000384,50628.66930672 2025-11-28,09:44:17.000,332,11094050,-795,0,1764323056,15127.071491549992,201.0502806000004,50628.66231960001 2025-11-28,09:44:18.000,332,11094038,-795,0,1764323057,15126.882874869996,200.94454365000274,50628.690268080005 2025-11-28,09:44:19.000,332,11093982,-795,0,1764323058,15126.741412359996,200.93749452000338,50628.68328096001 2025-11-28,09:44:20.000,332,11094122,-795,0,1764323059,15126.65384033,200.9515927800021,50628.592448400006 2025-11-28,09:44:21.000,332,11094114,-795,0,1764323060,15126.58647722999,200.97274017000018,50628.64834536 2025-11-28,09:44:22.000,332,11094001,-795,0,1764323061,15126.58647722999,201.0150349500036,50628.58546128001 2025-11-28,09:44:23.000,332,11094161,-795,0,1764323062,15126.539323059995,201.08552625000448,50628.4876416 2025-11-28,09:44:24.000,332,11094018,-795,0,1764323063,15126.498905199995,201.2970001499998,50628.43174464 2025-11-28,09:44:25.000,332,11094072,-795,0,1764323064,15126.45175103,201.43798275000154,50628.403796160004 2025-11-28,09:44:26.000,332,11094148,-795,0,1764323065,15126.391124239999,201.53667056999984,50628.354886320005 2025-11-28,09:44:27.000,332,11094098,-795,0,1764323066,15126.397860549994,201.6071618700007,50628.31995072 2025-11-28,09:44:28.000,332,11094072,-795,0,1764323067,15126.296815899994,201.6071618700007,50628.2430924 2025-11-28,09:44:29.000,332,11094097,-715,0,1764323068,15126.242925419989,201.68470230000094,50628.3129636 2025-11-28,09:44:30.000,332,11094064,-795,0,1764323069,15126.182298629989,201.593063610002,50628.27104088 2025-11-28,09:44:31.000,332,11094058,-795,0,1764323070,15126.121671839988,201.55781795999792,50628.187195440005 2025-11-28,09:44:32.000,332,11094058,-795,0,1764323071,15126.114935529993,201.57896535000327,50628.22213104 2025-11-28,09:44:33.000,332,11094064,-795,0,1764323072,15126.155353389993,201.55076882999856,50628.20815680001 2025-11-28,09:44:34.000,332,11094043,-795,0,1764323073,15126.276606969994,201.6071618700007,50628.2430924 2025-11-28,09:44:35.000,332,11094173,-795,0,1764323074,15126.370915309999,201.67765317000158,50628.21514392 2025-11-28,09:44:36.000,332,11094056,-795,0,1764323075,15126.38438792999,201.8186357700033,50628.09636288 2025-11-28,09:44:37.000,332,11094185,-795,0,1764323076,15126.350706379999,201.8397831600014,50628.117324240004 2025-11-28,09:44:38.000,332,11094103,-795,0,1764323077,15126.38438792999,201.91027446000226,50628.09636288 2025-11-28,09:44:39.000,332,11094076,-795,0,1764323078,15126.296815899994,201.9525692399984,50628.019504560005 2025-11-28,09:44:40.000,332,11094055,-795,0,1764323079,15126.222716489989,202.051257060004,50627.970594720005 2025-11-28,09:44:41.000,332,11094060,-795,0,1764323080,15126.209243869998,202.01601140999992,50627.94264624001 2025-11-28,09:44:42.000,332,11094058,-795,0,1764323081,15126.242925419989,202.0865027100008,50627.87277504001 2025-11-28,09:44:43.000,332,11094080,-795,0,1764323082,15126.249661729998,202.09355184000015,50627.88674928 2025-11-28,09:44:44.000,332,11094096,-795,0,1764323083,15126.215980179993,202.1006009699995,50627.91469776001 2025-11-28,09:44:45.000,332,11094073,-795,0,1764323084,15126.155353389993,202.051257060004,50627.900723520004 2025-11-28,09:44:46.000,332,11094064,-795,0,1764323085,15125.960000400002,201.9666675000044,50627.87277504001 2025-11-28,09:44:47.000,332,11094124,-795,0,1764323086,15125.811801579992,201.88912707000418,50627.900723520004 2025-11-28,09:44:48.000,332,11094174,-795,0,1764323087,15125.832010509992,201.8186357700033,50627.851813680005 2025-11-28,09:44:49.000,332,11094067,-795,0,1764323088,15125.805065269997,201.8045375100046,50627.851813680005 2025-11-28,09:44:50.000,332,11094137,-795,0,1764323089,15125.872428369992,201.69880055999965,50627.802903840005 2025-11-28,09:44:51.000,332,11094047,-795,0,1764323090,15125.946527779997,201.69880055999965,50627.76098112 2025-11-28,09:44:52.000,332,11094071,-795,0,1764323091,15125.993681949993,201.71289881999837,50627.69110992 2025-11-28,09:44:53.000,332,11094125,-795,0,1764323092,15126.034099809993,201.8397831600014,50627.6491872 2025-11-28,09:44:54.000,332,11094110,-795,0,1764323093,15126.034099809993,201.87502880999818,50627.62822584001 2025-11-28,09:44:55.000,332,11094119,-795,0,1764323094,15125.953264089992,201.88912707000418,50627.6142516 2025-11-28,09:44:56.000,332,11094079,-795,0,1764323095,15125.946527779997,201.97371663000376,50627.60726448001 2025-11-28,09:44:57.000,332,11094091,-795,0,1764323096,15125.872428369992,202.09355184000015,50627.55136752 2025-11-28,09:44:58.000,332,11094125,-795,0,1764323097,15125.724229549996,202.07240445000207,50627.516431920005 2025-11-28,09:44:59.000,332,11094012,-795,0,1764323098,15125.52887655999,202.1006009699995,50627.57931600001 2025-11-28,09:45:00.000,332,11094041,-795,0,1764323099,15125.461513459995,201.98781489000248,50627.48848344001 2025-11-28,09:45:01.000,332,11094100,-755,0,1764323100,15125.48845869999,201.97371663000376,50627.49547056 2025-11-28,09:45:02.000,332,11094105,-795,0,1764323101,15125.5558218,202.0019131500012,50627.516431920005 2025-11-28,09:45:03.000,332,11094094,-795,0,1764323102,15125.656866450001,202.037158799998,50627.55136752 2025-11-28,09:45:04.000,332,11094090,-795,0,1764323103,15125.683811689996,202.01601140999992,50627.43957360001 2025-11-28,09:45:05.000,332,11093981,-795,0,1764323104,15125.650130139991,202.0019131500012,50627.49547056 2025-11-28,09:45:06.000,332,11094068,-795,0,1764323105,15125.5558218,202.02306053999928,50627.50245768 2025-11-28,09:45:07.000,332,11094024,-795,0,1764323106,15125.569294419991,201.9666675000044,50627.42559936 2025-11-28,09:45:08.000,332,11094030,-795,0,1764323107,15125.61644859,202.05830619000335,50627.348741040005 2025-11-28,09:45:09.000,332,11094103,-795,0,1764323108,15125.744438479996,202.19223965999845,50627.38367664 2025-11-28,09:45:10.000,332,11094071,-795,0,1764323109,15125.730965859992,202.2133870500038,50627.27886984 2025-11-28,09:45:11.000,332,11094125,-795,0,1764323110,15125.697284310001,202.15699401000165,50627.25790848 2025-11-28,09:45:12.000,332,11094047,-795,0,1764323111,15125.683811689996,202.19223965999845,50627.2648956 2025-11-28,09:45:13.000,332,11094115,-755,0,1764323112,15125.61644859,202.164043140001,50627.17406304001 2025-11-28,09:45:14.000,332,11094112,-795,0,1764323113,15125.57603073,202.19223965999845,50627.20899864 2025-11-28,09:45:15.000,332,11094080,-795,0,1764323114,15125.57603073,202.164043140001,50627.181050160005 2025-11-28,09:45:16.000,332,11094099,-755,0,1764323115,15125.47498608,202.19223965999845,50627.15310168001 2025-11-28,09:45:17.000,332,11094112,-795,0,1764323116,15125.36720511999,202.29092748000403,50627.18803728 2025-11-28,09:45:18.000,332,11094062,-795,0,1764323117,15125.239215229994,202.34027138999954,50627.10419184001 2025-11-28,09:45:19.000,332,11094087,-795,0,1764323118,15125.077543789994,202.26978008999868,50627.181050160005 2025-11-28,09:45:20.000,332,11094015,-755,0,1764323119,15124.949553899998,202.24158357000124,50627.13912744 2025-11-28,09:45:21.000,332,11094051,-795,0,1764323120,15124.875454489993,202.26273095999932,50627.09720472 2025-11-28,09:45:22.000,332,11094126,-795,0,1764323121,15124.868718179998,202.41781181999977,50627.17406304001 2025-11-28,09:45:23.000,332,11094104,-795,0,1764323122,15124.666628879997,202.46715573000256,50627.1600888 2025-11-28,09:45:24.000,332,11094035,-795,0,1764323123,15124.437594340001,202.30502574000275,50627.0902176 2025-11-28,09:45:25.000,332,11094012,-795,0,1764323124,15124.410649099991,202.23453444000188,50627.14611456 2025-11-28,09:45:26.000,332,11094053,-795,0,1764323125,15124.484748509996,202.1851905299991,50627.11117896 2025-11-28,09:45:27.000,332,11094038,-795,0,1764323126,15124.579056850002,202.3614187800049,50627.13912744 2025-11-28,09:45:28.000,332,11094070,-795,0,1764323127,15124.693574119992,202.42486094999913,50627.11816608 2025-11-28,09:45:29.000,332,11094031,-795,0,1764323128,15124.666628879997,202.38961530000233,50627.10419184001 2025-11-28,09:45:30.000,332,11094093,-795,0,1764323129,15124.733991979992,202.4319100799985,50627.083230480006 2025-11-28,09:45:31.000,332,11094187,-795,0,1764323130,15124.653156259992,202.48830312000064,50626.97143656 2025-11-28,09:45:32.000,332,11094159,-795,0,1764323131,15124.673365189992,202.5940400699983,50626.85265552 2025-11-28,09:45:33.000,332,11094015,-795,0,1764323132,15124.727255669997,202.67862962999789,50626.880604 2025-11-28,09:45:34.000,332,11094076,-795,0,1764323133,15124.686837809997,202.7561700599981,50626.859642639996 2025-11-28,09:45:35.000,332,11094086,-795,0,1764323134,15124.632947329992,202.8407596199977,50626.87361688 2025-11-28,09:45:36.000,332,11094074,-795,0,1764323135,15124.531902679992,202.91830004999792,50626.88759112001 2025-11-28,09:45:37.000,332,11094137,-795,0,1764323136,15124.525166369996,203.08747917000437,50626.88759112001 2025-11-28,09:45:38.000,332,11094105,-795,0,1764323137,15124.484748509996,203.07338090999838,50626.83169416 2025-11-28,09:45:39.000,332,11094131,-755,0,1764323138,15124.430858029991,203.03813526000158,50626.7757972 2025-11-28,09:45:40.000,332,11094044,-795,0,1764323139,15124.478012200001,203.08043003999774,50626.71291312 2025-11-28,09:45:41.000,332,11094044,-795,0,1764323140,15124.599265780002,203.1015774300031,50626.705926 2025-11-28,09:45:42.000,332,11094125,-795,0,1764323141,15124.760937220002,203.2143635100001,50626.677977520005 2025-11-28,09:45:43.000,332,11094156,-795,0,1764323142,15124.882190799988,203.2143635100001,50626.705926 2025-11-28,09:45:44.000,332,11094046,-795,0,1764323143,15125.010180689998,203.3482969800025,50626.6360548 2025-11-28,09:45:45.000,332,11094156,-795,0,1764323144,15125.14490688999,203.397640889998,50626.5661836 2025-11-28,09:45:46.000,332,11094016,-795,0,1764323145,15125.171852129999,203.43993567000143,50626.461376800005 2025-11-28,09:45:47.000,332,11094056,-795,0,1764323146,15125.239215229994,203.5456726199991,50626.50329952001 2025-11-28,09:45:48.000,332,11094075,-795,0,1764323147,15125.33352357,203.58091827000317,50626.46836392 2025-11-28,09:45:49.000,332,11094143,-795,0,1764323148,15125.23247892,203.70075347999955,50626.48233816001 2025-11-28,09:45:50.000,332,11094134,-795,0,1764323149,15125.104489029989,203.72895000000426,50626.4963124 2025-11-28,09:45:51.000,332,11094135,-795,0,1764323150,15124.989971759998,203.67960609000147,50626.36355712001 2025-11-28,09:45:52.000,332,11094108,-795,0,1764323151,15124.868718179998,203.7571465200017,50626.48233816001 2025-11-28,09:45:53.000,332,11094092,-795,0,1764323152,15124.727255669997,203.76419565000106,50626.36355712001 2025-11-28,09:45:54.000,332,11094107,-795,0,1764323153,15124.626211019997,203.74304826000298,50626.39849272 2025-11-28,09:45:55.000,332,11094126,-795,0,1764323154,15124.504957439996,203.7219008700049,50626.48233816001 2025-11-28,09:45:56.000,332,11094047,-755,0,1764323155,15124.410649099991,203.6725569600021,50626.461376800005 2025-11-28,09:45:57.000,332,11094045,-795,0,1764323156,15124.30960444999,203.64436044000468,50626.412466960006 2025-11-28,09:45:58.000,332,11094119,-795,0,1764323157,15124.10751514999,203.5456726199991,50626.524260879996 2025-11-28,09:45:59.000,332,11094008,-795,0,1764323158,15124.00647049999,203.50337784000294,50626.48233816001 2025-11-28,09:46:00.000,332,11094022,-795,0,1764323159,15123.959316329994,203.50337784000294,50626.37054424 2025-11-28,09:46:01.000,332,11094083,-795,0,1764323160,15123.865007989989,203.6091147900006,50626.412466960006 2025-11-28,09:46:02.000,332,11094065,-795,0,1764323161,15123.94584370999,203.70075347999955,50626.391505600004 2025-11-28,09:46:03.000,332,11094114,-795,0,1764323162,15123.952580019999,203.89812912000343,50626.412466960006 2025-11-28,09:46:04.000,332,11094067,-795,0,1764323163,15123.92563477999,203.92632564000087,50626.32862152 2025-11-28,09:46:05.000,332,11094063,-795,0,1764323164,15123.844799059989,203.98271868000302,50626.34958288 2025-11-28,09:46:06.000,332,11094089,-795,0,1764323165,15123.90542584999,203.98976781000238,50626.30766016 2025-11-28,09:46:07.000,332,11094097,-795,0,1764323166,15123.939107399994,204.1025538899994,50626.30766016 2025-11-28,09:46:08.000,332,11094026,-795,0,1764323167,15123.972788949999,204.2012417099977,50626.293685920005 2025-11-28,09:46:09.000,332,11094118,-795,0,1764323168,15123.92563477999,204.19419257999834,50626.30067304 2025-11-28,09:46:10.000,332,11094055,-795,0,1764323169,15123.844799059989,204.22238910000306,50626.38451848001 2025-11-28,09:46:11.000,332,11094062,-795,0,1764323170,15123.871744299999,204.22943823000242,50626.36355712001 2025-11-28,09:46:12.000,332,11094164,-795,0,1764323171,15124.02667942999,204.29288040000392,50626.23778896001 2025-11-28,09:46:13.000,332,11094101,-795,0,1764323172,15124.14793300999,204.37042083000415,50626.21682760001 2025-11-28,09:46:14.000,332,11094106,-755,0,1764323173,15124.141196699995,204.38451909000287,50626.23778896001 2025-11-28,09:46:15.000,332,11094062,-795,0,1764323174,15124.019943119994,204.39156822000223,50626.20285336 2025-11-28,09:46:16.000,332,11094034,-795,0,1764323175,15123.96605263999,204.44091212999774,50626.21682760001 2025-11-28,09:46:17.000,332,11094132,-795,0,1764323176,15123.912162159999,204.3633717000048,50626.31464728001 2025-11-28,09:46:18.000,332,11094065,-795,0,1764323177,15123.865007989989,204.29992953000328,50626.25875032 2025-11-28,09:46:19.000,332,11094117,-795,0,1764323178,15123.844799059989,204.34222430999944,50626.21682760001 2025-11-28,09:46:20.000,332,11094100,-795,0,1764323179,15123.885216919989,204.314027790002,50626.244776080006 2025-11-28,09:46:21.000,332,11094082,-795,0,1764323180,15123.804381199989,204.2153399700037,50626.13996928 2025-11-28,09:46:22.000,332,11094134,-795,0,1764323181,15123.858271679994,204.1659960600009,50626.188879119996 2025-11-28,09:46:23.000,332,11094089,-795,0,1764323182,15123.918898469994,204.1518978000022,50626.21682760001 2025-11-28,09:46:24.000,332,11094052,-795,0,1764323183,15123.912162159999,204.22238910000306,50626.13996928 2025-11-28,09:46:25.000,332,11094037,-795,0,1764323184,15123.851535369999,204.1518978000022,50626.14695640001 2025-11-28,09:46:26.000,332,11094114,-795,0,1764323185,15123.555137729993,204.09550476000004,50626.10503368 2025-11-28,09:46:27.000,332,11094054,-795,0,1764323186,15123.319366880001,203.99681694000174,50626.10503368 2025-11-28,09:46:28.000,332,11094031,-795,0,1764323187,15123.225058539996,203.97566955000366,50626.1120208 2025-11-28,09:46:29.000,332,11094101,-795,0,1764323188,15123.252003779991,203.98271868000302,50626.09804656001 2025-11-28,09:46:30.000,332,11094031,-795,0,1764323189,15123.231794849991,204.06025911000324,50625.99323976 2025-11-28,09:46:31.000,332,11094102,-795,0,1764323190,15123.17790437,204.11665214999812,50625.92336856 2025-11-28,09:46:32.000,332,11094117,-795,0,1764323191,15123.09033233999,204.08845563000068,50625.94432992 2025-11-28,09:46:33.000,332,11094076,-795,0,1764323192,15122.982551379995,204.14484867000283,50625.95131704001 2025-11-28,09:46:34.000,332,11094089,-795,0,1764323193,15122.96907875999,204.11665214999812,50625.92336856 2025-11-28,09:46:35.000,332,11094088,-795,0,1764323194,15122.84782517999,204.13779954000347,50625.88144584001 2025-11-28,09:46:36.000,332,11094087,-795,0,1764323195,15122.82761624999,204.0673082400026,50625.90240720001 2025-11-28,09:46:37.000,332,11094015,-795,0,1764323196,15122.881506729995,204.14484867000283,50625.86048448001 2025-11-28,09:46:38.000,332,11094037,-795,0,1764323197,15122.91518828,204.2646838799992,50625.81157464001 2025-11-28,09:46:39.000,332,11094048,-795,0,1764323198,15122.88824303999,204.32107692000136,50625.81157464001 2025-11-28,09:46:40.000,332,11094064,-795,0,1764323199,15122.800671009994,204.30697866000264,50625.76266480001 2025-11-28,09:46:41.000,332,11094054,-795,0,1764323200,15122.80740731999,204.314027790002,50625.69978072 2025-11-28,09:46:42.000,332,11094114,-795,0,1764323201,15122.699626359994,204.33517518000008,50625.76266480001 2025-11-28,09:46:43.000,332,11094098,-795,0,1764323202,15122.612054329999,204.29992953000328,50625.657858 2025-11-28,09:46:44.000,332,11094147,-795,0,1764323203,15122.591845399998,204.2505856200005,50625.70676784 2025-11-28,09:46:45.000,332,11094046,-795,0,1764323204,15122.463855509988,204.22943823000242,50625.78362616001 2025-11-28,09:46:46.000,332,11094079,-795,0,1764323205,15122.329129309997,204.1659960600009,50625.720742080004 2025-11-28,09:46:47.000,332,11094039,-795,0,1764323206,15122.160721560002,204.08140650000132,50625.69279360001 2025-11-28,09:46:48.000,332,11094008,-795,0,1764323207,15122.100094770001,203.98271868000302,50625.66484512001 2025-11-28,09:46:49.000,332,11094073,-795,0,1764323208,15122.160721560002,203.93337477000023,50625.69279360001 2025-11-28,09:46:50.000,332,11094129,-795,0,1764323209,15122.288711449997,203.89107999000407,50625.67881936 2025-11-28,09:46:51.000,332,11094008,-795,0,1764323210,15122.430173959998,203.94747302999895,50625.62990952 2025-11-28,09:46:52.000,332,11094113,-795,0,1764323211,15122.504273369988,204.01091520000045,50625.60894816 2025-11-28,09:46:53.000,332,11094057,-795,0,1764323212,15122.571636469998,204.05320998000388,50625.49715424001 2025-11-28,09:46:54.000,332,11094079,-795,0,1764323213,15122.74678052999,204.1307504100041,50625.44125728 2025-11-28,09:46:55.000,332,11094026,-795,0,1764323214,15122.72657159999,204.27878213999793,50625.53208984 2025-11-28,09:46:56.000,332,11094080,-795,0,1764323215,15122.632263259999,204.27878213999793,50625.37138608 2025-11-28,09:46:57.000,332,11094031,-795,0,1764323216,15122.638999569994,204.32107692000136,50625.42728304001 2025-11-28,09:46:58.000,332,11094082,-795,0,1764323217,15122.638999569994,204.42681386999902,50625.37837320001 2025-11-28,09:46:59.000,332,11094122,-795,0,1764323218,15122.571636469998,204.46910865000245,50625.35741184001 2025-11-28,09:47:00.000,332,11094079,-795,0,1764323219,15122.423437649988,204.45501039000374,50625.3434376 2025-11-28,09:47:01.000,332,11094085,-795,0,1764323220,15122.281975140002,204.44796126000438,50625.32247624 2025-11-28,09:47:02.000,332,11094084,-795,0,1764323221,15122.160721560002,204.45501039000374,50625.28055352001 2025-11-28,09:47:03.000,332,11093943,-795,0,1764323222,15122.106831079996,204.32812605000072,50625.30151488 2025-11-28,09:47:04.000,332,11094059,-795,0,1764323223,15121.97884119,204.24353649000113,50625.22465656 2025-11-28,09:47:05.000,332,11094070,-795,0,1764323224,15122.059676910001,204.27878213999793,50625.28055352001 2025-11-28,09:47:06.000,332,11094009,-795,0,1764323225,15122.039467980001,204.4127156100003,50625.30151488 2025-11-28,09:47:07.000,332,11093989,-795,0,1764323226,15122.106831079996,204.48320691000117,50625.2036952 2025-11-28,09:47:08.000,332,11094093,-795,0,1764323227,15122.133776319992,204.38451909000287,50625.2036952 2025-11-28,09:47:09.000,332,11094013,-795,0,1764323228,15122.086622149996,204.4973051699999,50625.10587552 2025-11-28,09:47:10.000,332,11094023,-795,0,1764323229,15122.066413219996,204.50435429999925,50625.049978560004 2025-11-28,09:47:11.000,332,11094055,-795,0,1764323230,15121.95863226,204.50435429999925,50625.07792704 2025-11-28,09:47:12.000,332,11094082,-795,0,1764323231,15121.985577499996,204.56779647000076,50625.03600432 2025-11-28,09:47:13.000,332,11094008,-795,0,1764323232,15122.086622149996,204.58189472999948,50625.03600432 2025-11-28,09:47:14.000,332,11094039,-795,0,1764323233,15122.079885840001,204.65238603000034,50625.04299144001 2025-11-28,09:47:15.000,332,11094094,-795,0,1764323234,15121.97884119,204.66648428999906,50624.98010736 2025-11-28,09:47:16.000,332,11094040,-795,0,1764323235,15121.79696082,204.63828777000163,50624.97312024001 2025-11-28,09:47:17.000,332,11094035,-795,0,1764323236,15121.62855306999,204.5959929899982,50624.98709448 2025-11-28,09:47:18.000,332,11094014,-795,0,1764323237,15121.426463769989,204.55369821000204,50625.015042959996 2025-11-28,09:47:19.000,332,11094063,-795,0,1764323238,15121.392782219998,204.49025604000053,50624.98010736 2025-11-28,09:47:20.000,332,11094108,-795,0,1764323239,15121.345628049989,204.50435429999925,50624.89626192001 2025-11-28,09:47:21.000,332,11094077,-795,0,1764323240,15121.197429229993,204.49025604000053,50624.8194036 2025-11-28,09:47:22.000,332,11094108,-715,0,1764323241,15121.035757789992,204.45501039000374,50624.833377840005 2025-11-28,09:47:23.000,332,11094068,-795,0,1764323242,15120.948185759997,204.44091212999774,50624.93119752 2025-11-28,09:47:24.000,332,11094125,-795,0,1764323243,15120.860613730001,204.3633717000048,50624.8194036 2025-11-28,09:47:25.000,332,11094108,-795,0,1764323244,15120.766305389996,204.4973051699999,50624.86132632 2025-11-28,09:47:26.000,332,11094031,-795,0,1764323245,15120.65178811999,204.5255016900046,50624.882287680004 2025-11-28,09:47:27.000,332,11094147,-795,0,1764323246,15120.45643513,204.44796126000438,50624.79844224 2025-11-28,09:47:28.000,332,11094125,-795,0,1764323247,15120.35539048,204.45501039000374,50624.80542936001 2025-11-28,09:47:29.000,332,11093949,-795,0,1764323248,15120.254345829999,204.38451909000287,50624.79145512 2025-11-28,09:47:30.000,332,11093976,-795,0,1764323249,15120.072465459998,204.35632256999816,50624.77049376 2025-11-28,09:47:31.000,332,11094029,-795,0,1764323250,15120.112883319998,204.22238910000306,50624.72158392 2025-11-28,09:47:32.000,332,11094034,-795,0,1764323251,15120.106147009988,204.25763474999985,50624.7495324 2025-11-28,09:47:33.000,332,11094078,-795,0,1764323252,15120.227400589989,204.25763474999985,50624.70760968001 2025-11-28,09:47:34.000,332,11094093,-755,0,1764323253,15120.28802737999,204.33517518000008,50624.69363544 2025-11-28,09:47:35.000,332,11094120,-795,0,1764323254,15120.180246419994,204.35632256999816,50624.65869984001 2025-11-28,09:47:36.000,332,11093983,-795,0,1764323255,15120.126355939989,204.3774699600035,50624.65869984001 2025-11-28,09:47:37.000,332,11094049,-755,0,1764323256,15120.052256529998,204.49025604000053,50624.58184152 2025-11-28,09:47:38.000,332,11094097,-795,0,1764323257,15120.052256529998,204.5959929899982,50624.60979000001 2025-11-28,09:47:39.000,332,11094073,-795,0,1764323258,15120.038783909993,204.65238603000034,50624.5748544 2025-11-28,09:47:40.000,332,11094046,-795,0,1764323259,15119.917530329993,204.7087790700025,50624.56088016001 2025-11-28,09:47:41.000,332,11094070,-795,0,1764323260,15119.809749369997,204.67353341999842,50624.53991880001 2025-11-28,09:47:42.000,332,11094098,-795,0,1764323261,15119.782804130002,204.50435429999925,50624.52594456 2025-11-28,09:47:43.000,332,11094098,-795,0,1764323262,15119.803013060002,204.53959995000332,50624.59581576 2025-11-28,09:47:44.000,332,11094064,-795,0,1764323263,15120.005102359988,204.57484560000012,50624.546905920004 2025-11-28,09:47:45.000,332,11094125,-795,0,1764323264,15120.213927969999,204.73697558999993,50624.45607336 2025-11-28,09:47:46.000,332,11094114,-795,0,1764323265,15120.274554759999,204.9061547099991,50624.46306048 2025-11-28,09:47:47.000,332,11094010,-795,0,1764323266,15120.247609519989,204.9695968800006,50624.435112 2025-11-28,09:47:48.000,332,11094020,-795,0,1764323267,15120.092674389998,205.04008818000148,50624.37222792001 2025-11-28,09:47:49.000,332,11094082,-795,0,1764323268,15119.890585089997,205.03303905000212,50624.3652408 2025-11-28,09:47:50.000,332,11094113,-795,0,1764323269,15119.796276749992,204.99779339999805,50624.42812488 2025-11-28,09:47:51.000,332,11094047,-795,0,1764323270,15119.755858889992,204.92025296999782,50624.3652408 2025-11-28,09:47:52.000,332,11094082,-635,0,1764323271,15119.762595200002,204.99779339999805,50624.40716352 2025-11-28,09:47:53.000,332,11094085,-795,0,1764323272,15119.789540439997,205.04008818000148,50624.344279439996 2025-11-28,09:47:54.000,332,11094020,-795,0,1764323273,15119.755858889992,205.1669725200045,50624.26742112 2025-11-28,09:47:55.000,332,11094003,-795,0,1764323274,15119.661550550001,205.1669725200045,50624.344279439996 2025-11-28,09:47:56.000,332,11094040,-795,0,1764323275,15119.54029697,205.21631643,50624.25344688001 2025-11-28,09:47:57.000,332,11094018,-795,0,1764323276,15119.37862553,205.25861121000344,50624.25344688001 2025-11-28,09:47:58.000,332,11094023,-795,0,1764323277,15119.25737195,205.19516904000193,50624.23947264 2025-11-28,09:47:59.000,332,11094055,-795,0,1764323278,15119.08896419999,205.19516904000193,50624.21851128 2025-11-28,09:48:00.000,332,11094090,-795,0,1764323279,15119.04854633999,205.1176286100017,50624.22549840001 2025-11-28,09:48:01.000,332,11094121,-795,0,1764323280,15119.06875526999,205.03303905000212,50624.09274312 2025-11-28,09:48:02.000,332,11094097,-795,0,1764323281,15119.102436819994,205.0823829600049,50624.07876888 2025-11-28,09:48:03.000,332,11094095,-795,0,1764323282,15119.264108259995,205.13877599999978,50624.08575600001 2025-11-28,09:48:04.000,332,11094139,-795,0,1764323283,15119.35168028999,205.15992338999786,50624.05780752001 2025-11-28,09:48:05.000,332,11094130,-795,0,1764323284,15119.21695409,205.19516904000193,50624.12767872 2025-11-28,09:48:06.000,332,11094142,-795,0,1764323285,15119.082227889994,205.12467774000106,50624.08575600001 2025-11-28,09:48:07.000,332,11094069,-795,0,1764323286,15118.934029069998,205.10353035000298,50624.1905628 2025-11-28,09:48:08.000,332,11094037,-795,0,1764323287,15118.671312979997,205.09648122000362,50624.05780752001 2025-11-28,09:48:09.000,332,11094051,-795,0,1764323288,15118.502905230001,205.0189407900034,50624.07876888 2025-11-28,09:48:10.000,332,11094061,-795,0,1764323289,15118.462487370001,205.0541864400002,50624.162614320005 2025-11-28,09:48:11.000,332,11094080,-795,0,1764323290,15118.428805819996,205.13172687000042,50624.0508204 2025-11-28,09:48:12.000,332,11094058,-795,0,1764323291,15118.381651650001,205.1669725200045,50624.02985904 2025-11-28,09:48:13.000,332,11094152,-795,0,1764323292,15118.354706409991,205.27975860000151,50624.00191056 2025-11-28,09:48:14.000,332,11094074,-795,0,1764323293,15118.34123379,205.3009059899996,50624.02985904 2025-11-28,09:48:15.000,332,11094035,-795,0,1764323294,15118.21324389999,205.3643481600011,50623.9809492 2025-11-28,09:48:16.000,332,11094144,-795,0,1764323295,15118.105462939995,205.4136920700039,50624.02287192 2025-11-28,09:48:17.000,332,11094020,-795,0,1764323296,15118.01789091,205.50533076000283,50623.89011664001 2025-11-28,09:48:18.000,332,11094073,-795,0,1764323297,15117.91684626,205.56877293000434,50623.88312952 2025-11-28,09:48:19.000,332,11094134,-755,0,1764323298,15117.795592679999,205.59696945000178,50623.92505224 2025-11-28,09:48:20.000,332,11094068,-795,0,1764323299,15117.660866479993,205.66746075000265,50623.89011664001 2025-11-28,09:48:21.000,332,11094056,-795,0,1764323300,15117.472249799997,205.7097555299988,50623.78530984 2025-11-28,09:48:22.000,332,11094079,-795,0,1764323301,15117.344259910002,205.68860814000072,50623.8062712 2025-11-28,09:48:23.000,332,11094077,-795,0,1764323302,15117.297105739992,205.5758220600037,50623.841206799996 2025-11-28,09:48:24.000,332,11094066,-795,0,1764323303,15117.303842050002,205.63221509999858,50623.88312952 2025-11-28,09:48:25.000,332,11094090,-795,0,1764323304,15117.317314669992,205.73090292000416,50623.77133560001 2025-11-28,09:48:26.000,332,11094042,-795,0,1764323305,15117.256687879992,205.80844335000438,50623.7364 2025-11-28,09:48:27.000,332,11094062,-795,0,1764323306,15117.162379540001,205.8225416100031,50623.7364 2025-11-28,09:48:28.000,332,11094036,-795,0,1764323307,15116.95355392999,205.7943450899984,50623.74338712 2025-11-28,09:48:29.000,332,11094010,-795,0,1764323308,15116.85924559,205.7731977000003,50623.72242576001 2025-11-28,09:48:30.000,332,11094142,-795,0,1764323309,15116.623474739994,205.81549248000374,50623.70146440001 2025-11-28,09:48:31.000,332,11094018,-795,0,1764323310,15116.495484849998,205.76614857000095,50623.673515919996 2025-11-28,09:48:32.000,332,11094109,-795,0,1764323311,15116.360758649993,205.8577872599999,50623.64556744 2025-11-28,09:48:33.000,332,11094078,-795,0,1764323312,15116.279922929993,205.9846716000029,50623.63858032 2025-11-28,09:48:34.000,332,11094069,-795,0,1764323313,15116.226032450002,206.09745767999993,50623.64556744 2025-11-28,09:48:35.000,332,11094159,-795,0,1764323314,15116.252977689997,206.28778419000446,50623.561722000006 2025-11-28,09:48:36.000,332,11094083,-795,0,1764323315,15116.286659240002,206.45696331000363,50623.48486368001 2025-11-28,09:48:37.000,332,11094105,-795,0,1764323316,15116.226032450002,206.64728982000088,50623.540760640004 2025-11-28,09:48:38.000,332,11094086,-795,0,1764323317,15116.239505069992,206.7741741600039,50623.53377352001 2025-11-28,09:48:39.000,332,11094111,-795,0,1764323318,15116.151933039997,206.96450067000114,50623.42896672 2025-11-28,09:48:40.000,332,11094121,-795,0,1764323319,15115.9228985,206.95040241000243,50623.40800536 2025-11-28,09:48:41.000,332,11094132,-795,0,1764323320,15115.70060027,206.9715498000005,50623.34512128001 2025-11-28,09:48:42.000,332,11094201,-795,0,1764323321,15115.606291929995,206.99269718999858,50623.30319856 2025-11-28,09:48:43.000,332,11094073,-795,0,1764323322,15115.55913776,206.99269718999858,50623.26127584 2025-11-28,09:48:44.000,332,11094088,-795,0,1764323323,15115.47156572999,207.09843414000352,50623.24031448 2025-11-28,09:48:45.000,332,11094128,-795,0,1764323324,15115.363784769994,207.14777804999903,50623.31717280001 2025-11-28,09:48:46.000,332,11094089,-795,0,1764323325,15115.202113329993,207.1689254400044,50623.25428872 2025-11-28,09:48:47.000,332,11094092,-795,0,1764323326,15115.094332369998,207.22531847999926,50623.205378880004 2025-11-28,09:48:48.000,332,11094150,-795,0,1764323327,15114.892243069997,207.40859586000443,50623.14948192001 2025-11-28,09:48:49.000,332,11094039,-795,0,1764323328,15114.649735909996,207.53548020000017,50623.10057208001 2025-11-28,09:48:50.000,332,11094096,-795,0,1764323329,15114.37354719999,207.5143328100021,50623.1424948 2025-11-28,09:48:51.000,332,11094068,-795,0,1764323330,15114.198403139999,207.6130206300004,50623.13550768 2025-11-28,09:48:52.000,332,11094001,-795,0,1764323331,15114.016522769998,207.64826628000446,50623.10057208001 2025-11-28,09:48:53.000,332,11094074,-795,0,1764323332,15113.821169779992,207.78219974999956,50623.16345616 2025-11-28,09:48:54.000,332,11094075,-795,0,1764323333,15113.659498339992,207.824494530003,50623.1424948 2025-11-28,09:48:55.000,332,11094081,-795,0,1764323334,15113.470881659996,207.95137886999873,50623.14948192001 2025-11-28,09:48:56.000,332,11094101,-795,0,1764323335,15113.27552866999,208.0853123400011,50623.16345616 2025-11-28,09:48:57.000,332,11094121,-795,0,1764323336,15113.127329849995,208.2333440700022,50623.12153344 2025-11-28,09:48:58.000,332,11094064,-795,0,1764323337,15113.07343936999,208.3320318900005,50623.0726236 2025-11-28,09:48:59.000,332,11094036,-795,0,1764323338,15113.05996675,208.46596536000288,50623.04467512 2025-11-28,09:49:00.000,332,11094032,-795,0,1764323339,15112.958922099999,208.64924274000077,50623.058649360006 2025-11-28,09:49:01.000,332,11094107,-795,0,1764323340,15113.01281257999,208.83252011999866,50623.10057208001 2025-11-28,09:49:02.000,332,11093999,-795,0,1764323341,15113.08017568,209.00874837000447,50622.99576528 2025-11-28,09:49:03.000,332,11094075,-795,0,1764323342,15113.14080247,209.24136965999787,50622.988778160005 2025-11-28,09:49:04.000,332,11093970,-795,0,1764323343,15113.20142926,209.4669418199992,50622.96082968001 2025-11-28,09:49:05.000,332,11094113,-795,0,1764323344,15113.20142926,209.55153137999878,50622.99576528 2025-11-28,09:49:06.000,332,11094111,-795,0,1764323345,15113.167747709995,209.6925139800005,50622.9678168 2025-11-28,09:49:07.000,332,11094140,-795,0,1764323346,15113.07343936999,209.74890702000266,50622.97480392 2025-11-28,09:49:08.000,332,11094120,-795,0,1764323347,15113.11385722999,209.74890702000266,50622.97480392 2025-11-28,09:49:09.000,332,11094082,-795,0,1764323348,15113.228374499995,209.89693875000376,50622.8979456 2025-11-28,09:49:10.000,332,11094158,-795,0,1764323349,15113.22163819,210.0238230899995,50622.80012592 2025-11-28,09:49:11.000,332,11094157,-795,0,1764323350,15113.24184712,210.11546177999844,50622.77916456 2025-11-28,09:49:12.000,332,11094059,-795,0,1764323351,15113.289001289995,210.20005133999803,50622.68134488 2025-11-28,09:49:13.000,332,11094030,-795,0,1764323352,15113.19469294999,210.22119873000338,50622.723267600006 2025-11-28,09:49:14.000,332,11094045,-795,0,1764323353,15113.13406615999,210.27759176999825,50622.71628048001 2025-11-28,09:49:15.000,332,11094076,-795,0,1764323354,15113.11385722999,210.3339848100004,50622.73724184 2025-11-28,09:49:16.000,332,11094090,-795,0,1764323355,15113.05996675,210.37627959000383,50622.80012592 2025-11-28,09:49:17.000,332,11094090,-795,0,1764323356,15112.99260364999,210.47496741000214,50622.80012592 2025-11-28,09:49:18.000,332,11094052,-795,0,1764323357,15113.026285199994,210.52431131999765,50622.84204864001 2025-11-28,09:49:19.000,332,11093986,-795,0,1764323358,15113.14080247,210.6300482700026,50622.71628048001 2025-11-28,09:49:20.000,332,11094022,-795,0,1764323359,15113.167747709995,210.68644131000474,50622.80711304 2025-11-28,09:49:21.000,332,11094031,-795,0,1764323360,15113.13406615999,210.6793921799981,50622.68134488 2025-11-28,09:49:22.000,332,11094096,-795,0,1764323361,15113.107120919994,210.63709740000195,50622.688332 2025-11-28,09:49:23.000,332,11094098,-795,0,1764323362,15113.147538779995,210.6300482700026,50622.702306240004 2025-11-28,09:49:24.000,332,11094061,-795,0,1764323363,15113.1610114,210.70758870000282,50622.71628048001 2025-11-28,09:49:25.000,332,11094065,-795,0,1764323364,15113.208165569995,210.80627652000112,50622.73724184 2025-11-28,09:49:26.000,332,11094041,-795,0,1764323365,15113.25531973999,210.91906259999814,50622.723267600006 2025-11-28,09:49:27.000,332,11094037,-795,0,1764323366,15113.34289177,211.0741434599986,50622.69531912001 2025-11-28,09:49:28.000,332,11094046,-795,0,1764323367,15113.46414535,211.21512606000033,50622.68134488 2025-11-28,09:49:29.000,332,11094083,-795,0,1764323368,15113.450672729996,211.32791214000463,50622.67435776001 2025-11-28,09:49:30.000,332,11094043,-795,0,1764323369,15113.38330963,211.42659996000293,50622.688332 2025-11-28,09:49:31.000,332,11094090,-795,0,1764323370,15113.289001289995,211.4688947399991,50622.57653808001 2025-11-28,09:49:32.000,332,11094145,-795,0,1764323371,15113.208165569995,211.41955083000357,50622.64640928001 2025-11-28,09:49:33.000,332,11094066,-795,0,1764323372,15113.19469294999,211.52528778000124,50622.6184608 2025-11-28,09:49:34.000,332,11094059,-795,0,1764323373,15113.17448401999,211.60987734000082,50622.68134488 2025-11-28,09:49:35.000,332,11094068,-795,0,1764323374,15113.23511080999,211.71561428999848,50622.63942216 2025-11-28,09:49:36.000,332,11094019,-795,0,1764323375,15113.26205605,211.81430211000406,50622.6184608 2025-11-28,09:49:37.000,332,11094029,-795,0,1764323376,15113.20142926,211.85659689000022,50622.6184608 2025-11-28,09:49:38.000,332,11094063,-795,0,1764323377,15113.107120919994,211.87069514999894,50622.66038352 2025-11-28,09:49:39.000,332,11094118,-795,0,1764323378,15113.006076269994,211.91298993000237,50622.6184608 2025-11-28,09:49:40.000,332,11094031,-795,0,1764323379,15112.790514349988,211.83544950000214,50622.63243504 2025-11-28,09:49:41.000,332,11094081,-795,0,1764323380,15112.662524459993,211.8072529800047,50622.68134488 2025-11-28,09:49:42.000,332,11094021,-795,0,1764323381,15112.480644089992,211.80020384999807,50622.64640928001 2025-11-28,09:49:43.000,332,11094099,-795,0,1764323382,15112.548007190002,211.91298993000237,50622.702306240004 2025-11-28,09:49:44.000,332,11094047,-795,0,1764323383,15112.642315529993,211.98348123000324,50622.6184608 2025-11-28,09:49:45.000,332,11094038,-795,0,1764323384,15112.662524459993,212.0892181800009,50622.64640928001 2025-11-28,09:49:46.000,332,11094118,-795,0,1764323385,15112.507589330002,212.20905339000456,50622.62544792001 2025-11-28,09:49:47.000,332,11094129,-795,0,1764323386,15112.339181579991,212.25839730000007,50622.70929336 2025-11-28,09:49:48.000,332,11094121,-795,0,1764323387,15112.305500030001,212.237249910002,50622.67435776001 2025-11-28,09:49:49.000,332,11094070,-755,0,1764323388,15112.318972649991,212.27954468999815,50622.702306240004 2025-11-28,09:49:50.000,332,11094057,-795,0,1764323389,15112.446962540002,212.50511684999947,50622.63942216 2025-11-28,09:49:51.000,332,11094034,-795,0,1764323390,15112.467171470002,212.63905032000184,50622.56256384 2025-11-28,09:49:52.000,332,11094084,-795,0,1764323391,15112.339181579991,212.7941311800023,50622.52762824001 2025-11-28,09:49:53.000,332,11094125,-795,0,1764323392,15112.258345859991,212.90691725999932,50622.63942216 2025-11-28,09:49:54.000,332,11094035,-795,0,1764323393,15112.22466431,212.9915068199989,50622.57653808001 2025-11-28,09:49:55.000,332,11094088,-795,0,1764323394,15112.130355969995,213.11839116000192,50622.59749944001 2025-11-28,09:49:56.000,332,11094167,-675,0,1764323395,15111.95521190999,213.23117723999894,50622.49269264 2025-11-28,09:49:57.000,332,11094075,-795,0,1764323396,15111.759858919999,213.34396332000324,50622.56955096 2025-11-28,09:49:58.000,332,11094058,-795,0,1764323397,15111.645341649993,213.35806158000196,50622.63243504 2025-11-28,09:49:59.000,332,11094081,-795,0,1764323398,15111.584714859993,213.4990441800037,50622.49967976001 2025-11-28,09:50:00.000,332,11094043,-795,0,1764323399,15111.557769619998,213.5131424400024,50622.57653808001 2025-11-28,09:50:01.000,332,11094149,-795,0,1764323400,15111.551033309988,213.6470759100048,50622.45076992 2025-11-28,09:50:02.000,332,11094000,-795,0,1764323401,15111.577978549998,213.80215676999796,50622.50666688001 2025-11-28,09:50:03.000,332,11094103,-795,0,1764323402,15111.638605339998,213.89379546000418,50622.42282144 2025-11-28,09:50:04.000,332,11094088,-795,0,1764323403,15111.746386299994,214.0911711000008,50622.41583432 2025-11-28,09:50:05.000,332,11094099,-795,0,1764323404,15111.89458511999,214.3026450000034,50622.40186008 2025-11-28,09:50:06.000,332,11094082,-795,0,1764323405,15112.02257501,214.41543108000042,50622.318014640005 2025-11-28,09:50:07.000,332,11094064,-795,0,1764323406,15112.05625655999,214.6480523700011,50622.3040404 2025-11-28,09:50:08.000,332,11094039,-795,0,1764323407,15112.00236608,214.76083844999812,50622.26211768001 2025-11-28,09:50:09.000,332,11094065,-795,0,1764323408,15111.93500297999,214.80313323000155,50622.34596312 2025-11-28,09:50:10.000,332,11094088,-795,0,1764323409,15111.86090357,214.85247714000434,50622.35993736001 2025-11-28,09:50:11.000,332,11094134,-795,0,1764323410,15111.867639879994,214.78903497000283,50622.3040404 2025-11-28,09:50:12.000,332,11093994,-795,0,1764323411,15111.988893459995,214.83837887999834,50622.22718208 2025-11-28,09:50:13.000,332,11094060,-795,0,1764323412,15112.049520249995,214.91591930999857,50622.220194960006 2025-11-28,09:50:14.000,332,11094143,-755,0,1764323413,15112.150564899996,214.98641060999944,50622.39487296 2025-11-28,09:50:15.000,332,11094080,-795,0,1764323414,15112.211191689996,215.12739321000117,50622.29006616001 2025-11-28,09:50:16.000,332,11094026,-795,0,1764323415,15112.11688334999,215.2683758100029,50622.199233600004 2025-11-28,09:50:17.000,332,11093991,-795,0,1764323416,15112.049520249995,215.3036214599997,50622.29006616001 2025-11-28,09:50:18.000,332,11093942,-795,0,1764323417,15111.887848809994,215.28247407000163,50622.27609192 2025-11-28,09:50:19.000,332,11094053,-795,0,1764323418,15111.86090357,215.3036214599997,50622.22718208 2025-11-28,09:50:20.000,332,11094073,-795,0,1764323419,15111.712704749989,215.34591624000313,50622.29705328 2025-11-28,09:50:21.000,332,11094123,-795,0,1764323420,15111.598187479998,215.3670636300012,50622.269104800005 2025-11-28,09:50:22.000,332,11093988,-795,0,1764323421,15111.436516039998,215.33886711000378,50622.199233600004 2025-11-28,09:50:23.000,332,11094025,-795,0,1764323422,15111.503879139993,215.36001450000185,50622.19224648001 2025-11-28,09:50:24.000,332,11094105,-635,0,1764323423,15111.476933899998,215.38116188999993,50622.28307904 2025-11-28,09:50:25.000,332,11094032,-795,0,1764323424,15111.443252349993,215.43050580000272,50622.33198888001 2025-11-28,09:50:26.000,332,11093994,-795,0,1764323425,15111.436516039998,215.39526014999865,50622.2341692 2025-11-28,09:50:27.000,332,11094128,-795,0,1764323426,15111.551033309988,215.48689884000487,50622.21320784001 2025-11-28,09:50:28.000,332,11094049,-795,0,1764323427,15111.544296999993,215.57148840000445,50622.33897600001 2025-11-28,09:50:29.000,332,11094078,-795,0,1764323428,15111.672286889989,215.6349305699987,50622.31102752001 2025-11-28,09:50:30.000,332,11093983,-795,0,1764323429,15111.739649989999,215.74771665000299,50622.24814344 2025-11-28,09:50:31.000,332,11094000,-755,0,1764323430,15111.726177369994,215.7265692600049,50622.199233600004 2025-11-28,09:50:32.000,332,11094217,-795,0,1764323431,15111.652077959989,215.8252570800032,50622.24814344 2025-11-28,09:50:33.000,332,11094056,-795,0,1764323432,15111.564505929993,215.8111588200045,50622.29006616001 2025-11-28,09:50:34.000,332,11094021,-795,0,1764323433,15111.530824379988,215.76886404000106,50622.21320784001 2025-11-28,09:50:35.000,332,11094067,-795,0,1764323434,15111.476933899998,215.79001142999914,50622.269104800005 2025-11-28,09:50:36.000,332,11094045,-795,0,1764323435,15111.362416629992,215.74066752000363,50622.1293624 2025-11-28,09:50:37.000,332,11094127,-795,0,1764323436,15111.355680319997,215.75476578000234,50622.16429800001 2025-11-28,09:50:38.000,332,11093947,-795,0,1764323437,15111.423043419993,215.8111588200045,50622.16429800001 2025-11-28,09:50:39.000,332,11093945,-795,0,1764323438,15111.443252349993,215.8464044700013,50622.150323760005 2025-11-28,09:50:40.000,332,11094023,-795,0,1764323439,15111.389361870002,215.88165011999808,50622.10840104 2025-11-28,09:50:41.000,332,11094089,-795,0,1764323440,15111.348944010002,215.86050273,50622.06647832 2025-11-28,09:50:42.000,332,11094146,-795,0,1764323441,15111.295053529997,215.95214141999895,50622.09442680001 2025-11-28,09:50:43.000,332,11094058,-795,0,1764323442,15111.315262459997,216.0437801099979,50622.09442680001 2025-11-28,09:50:44.000,332,11094057,-795,0,1764323443,15111.274844599997,216.10017315000005,50622.04551696001 2025-11-28,09:50:45.000,332,11094053,-755,0,1764323444,15111.113173159996,216.1706644500009,50622.171285120006 2025-11-28,09:50:46.000,332,11094008,-795,0,1764323445,15110.97844695999,216.1072222799994,50622.1293624 2025-11-28,09:50:47.000,332,11093990,-795,0,1764323446,15110.87740230999,216.08607489000133,50622.02455560001 2025-11-28,09:50:48.000,332,11094182,-795,0,1764323447,15110.78309397,216.06492750000325,50622.01756848 2025-11-28,09:50:49.000,332,11094065,-795,0,1764323448,15110.769621349995,216.06492750000325,50621.99660712001 2025-11-28,09:50:50.000,332,11093994,-795,0,1764323449,15110.84372076,216.18476270999963,50622.08045256 2025-11-28,09:50:51.000,332,11094136,-795,0,1764323450,15110.78309397,216.31164705000265,50622.07346544001 2025-11-28,09:50:52.000,332,11094039,-795,0,1764323451,15110.648367769994,216.34689269999944,50622.031542720004 2025-11-28,09:50:53.000,332,11094148,-795,0,1764323452,15110.493432639989,216.36099095999816,50622.06647832 2025-11-28,09:50:54.000,332,11094017,-795,0,1764323453,15110.405860609993,216.33984357000008,50621.98962 2025-11-28,09:50:55.000,332,11094088,-795,0,1764323454,15110.439542159998,216.29049966000457,50622.08743968 2025-11-28,09:50:56.000,332,11094065,-795,0,1764323455,15110.500168949999,216.38213835000352,50622.03852984 2025-11-28,09:50:57.000,332,11094110,-795,0,1764323456,15110.533850499989,216.4032857400016,50622.07346544001 2025-11-28,09:50:58.000,332,11094036,-795,0,1764323457,15110.479960019999,216.49492443000054,50622.04551696001 2025-11-28,09:50:59.000,332,11094069,-795,0,1764323458,15110.412596919989,216.43148225999903,50621.982632880005 2025-11-28,09:51:00.000,332,11094056,-795,0,1764323459,15110.210507620002,216.38918748000287,50622.031542720004 2025-11-28,09:51:01.000,332,11094059,-795,0,1764323460,15109.934318909996,216.28345052999794,50621.89878744 2025-11-28,09:51:02.000,332,11094035,-795,0,1764323461,15109.74570223,216.10017315000005,50622.09442680001 2025-11-28,09:51:03.000,332,11094174,-795,0,1764323462,15109.53687661999,216.02263271999982,50621.9197488 2025-11-28,09:51:04.000,332,11094106,-795,0,1764323463,15109.523404,215.99443620000238,50621.90577456001 2025-11-28,09:51:05.000,332,11094185,-795,0,1764323464,15109.570558169995,215.9591905499983,50621.95468440001 2025-11-28,09:51:06.000,332,11094141,-795,0,1764323465,15109.61771233999,216.01558359000046,50621.94769728 2025-11-28,09:51:07.000,332,11094148,-795,0,1764323466,15109.74570223,216.06492750000325,50621.91276168 2025-11-28,09:51:08.000,332,11094130,-795,0,1764323467,15109.792856399996,216.14951706000284,50621.835903360006 2025-11-28,09:51:09.000,332,11094017,-795,0,1764323468,15109.860219499991,216.13541880000412,50621.9197488 2025-11-28,09:51:10.000,332,11094044,-795,0,1764323469,15109.78612009,216.11427140999876,50621.835903360006 2025-11-28,09:51:11.000,332,11094052,-795,0,1764323470,15109.792856399996,216.12836967000476,50621.7800064 2025-11-28,09:51:12.000,332,11094061,-795,0,1764323471,15109.80632902,216.1072222799994,50621.72410944 2025-11-28,09:51:13.000,332,11094040,-795,0,1764323472,15109.70528437,216.02263271999982,50621.73109656 2025-11-28,09:51:14.000,332,11093964,-795,0,1764323473,15109.77938377999,216.0085344600011,50621.66122536001 2025-11-28,09:51:15.000,332,11094089,-795,0,1764323474,15109.934318909996,216.0931240200007,50621.717122320006 2025-11-28,09:51:16.000,332,11094058,-755,0,1764323475,15110.082517729992,216.16361532000155,50621.62628976 2025-11-28,09:51:17.000,332,11094108,-795,0,1764323476,15110.264398099993,216.27640139999858,50621.45859888 2025-11-28,09:51:18.000,332,11094155,-795,0,1764323477,15110.351970129988,216.318696180002,50621.528470080004 2025-11-28,09:51:19.000,332,11094007,-795,0,1764323478,15110.419333229998,216.41033487000095,50621.48654736 2025-11-28,09:51:20.000,332,11094078,-795,0,1764323479,15110.399124299998,216.45262965000438,50621.528470080004 2025-11-28,09:51:21.000,332,11094084,-795,0,1764323480,15110.473223709989,216.45967878000374,50621.51449584 2025-11-28,09:51:22.000,332,11094043,-795,0,1764323481,15110.459751089998,216.39623661000223,50621.43763752 2025-11-28,09:51:23.000,332,11094104,-795,0,1764323482,15110.587740979994,216.4173840000003,50621.40968904 2025-11-28,09:51:24.000,332,11094011,-795,0,1764323483,15110.70225825,216.5019735599999,50621.44462464 2025-11-28,09:51:25.000,332,11094148,-795,0,1764323484,15110.84372076,216.50902268999926,50621.42366328001 2025-11-28,09:51:26.000,332,11094110,-795,0,1764323485,15110.90434755,216.58656311999948,50621.311869360004 2025-11-28,09:51:27.000,332,11094096,-795,0,1764323486,15111.086227920001,216.7134474600025,50621.37475344001 2025-11-28,09:51:28.000,332,11094042,-795,0,1764323487,15111.079491609991,216.74164397999994,50621.36776632 2025-11-28,09:51:29.000,332,11094063,-795,0,1764323488,15111.173799949996,216.85443006000423,50621.30488224001 2025-11-28,09:51:30.000,332,11094039,-795,0,1764323489,15111.173799949996,216.86852832000295,50621.32584360001 2025-11-28,09:51:31.000,332,11094080,-715,0,1764323490,15111.315262459997,217.0870513500049,50621.26994664 2025-11-28,09:51:32.000,332,11094070,-795,0,1764323491,15111.227690430002,217.11524787000235,50621.24898528 2025-11-28,09:51:33.000,332,11094024,-795,0,1764323492,15111.234426739997,216.93197049000446,50621.25597240001 2025-11-28,09:51:34.000,332,11094051,-795,0,1764323493,15111.268108290002,217.0236091800034,50621.30488224001 2025-11-28,09:51:35.000,332,11094043,-795,0,1764323494,15111.261371979992,217.01656005000405,50621.24199816 2025-11-28,09:51:36.000,332,11094044,-795,0,1764323495,15111.241163049992,216.91787222999847,50621.193088320004 2025-11-28,09:51:37.000,332,11093925,-795,0,1764323496,15111.295053529997,216.84033179999824,50621.15815272001 2025-11-28,09:51:38.000,332,11094091,-795,0,1764323497,15111.409570800002,216.82623353999952,50621.17911408 2025-11-28,09:51:39.000,332,11094178,-755,0,1764323498,15111.685759509994,216.83328266999888,50621.1511656 2025-11-28,09:51:40.000,332,11094125,-795,0,1764323499,15111.93500297999,216.8614791900036,50621.11623000001 2025-11-28,09:51:41.000,332,11094027,-795,0,1764323500,15112.251609549996,216.98836352999933,50620.96251336 2025-11-28,09:51:42.000,332,11094085,-755,0,1764323501,15112.595161359997,217.10114961000363,50621.00443608 2025-11-28,09:51:43.000,332,11094081,-795,0,1764323502,15112.797250659998,217.19983743000193,50620.96251336 2025-11-28,09:51:44.000,332,11093993,-795,0,1764323503,15112.857877449998,217.26327960000344,50620.95552624 2025-11-28,09:51:45.000,332,11093965,-795,0,1764323504,15112.777041729998,217.28442699000152,50620.94853912001 2025-11-28,09:51:46.000,332,11094115,-795,0,1764323505,15112.729887559988,217.15049351999915,50621.0114232 2025-11-28,09:51:47.000,332,11094148,-795,0,1764323506,15112.642315529993,217.09410048000427,50620.976487600004 2025-11-28,09:51:48.000,332,11094106,-795,0,1764323507,15112.669260770002,217.09410048000427,50620.99046184001 2025-11-28,09:51:49.000,332,11093997,-795,0,1764323508,15112.824195899993,216.9954126599987,50621.03238456 2025-11-28,09:51:50.000,332,11094027,-795,0,1764323509,15112.797250659998,217.1222970000017,50621.03937168001 2025-11-28,09:51:51.000,332,11094189,-795,0,1764323510,15112.790514349988,217.0095109200047,50620.99046184001 2025-11-28,09:51:52.000,332,11094098,-795,0,1764323511,15112.696206009998,216.96721614000126,50620.96950048001 2025-11-28,09:51:53.000,332,11094097,-795,0,1764323512,15112.622106599993,216.93901962000382,50620.976487600004 2025-11-28,09:51:54.000,332,11094104,-795,0,1764323513,15112.406544680001,216.88262658000167,50620.95552624 2025-11-28,09:51:55.000,332,11094056,-795,0,1764323514,15112.352654199996,216.91787222999847,50621.046358800006 2025-11-28,09:51:56.000,332,11094074,-795,0,1764323515,15112.14382859,216.95311788000254,50620.941552 2025-11-28,09:51:57.000,332,11094112,-795,0,1764323516,15111.99562976999,216.92492135999782,50621.01841032001 2025-11-28,09:51:58.000,332,11094111,-795,0,1764323517,15111.867639879994,216.88262658000167,50621.06033304 2025-11-28,09:51:59.000,332,11094056,-795,0,1764323518,15111.766595229994,216.84738093000487,50621.03238456 2025-11-28,09:52:00.000,332,11094056,-795,0,1764323519,15111.786804159994,216.73459485000058,50621.095268640005 2025-11-28,09:52:01.000,332,11094191,-795,0,1764323520,15111.705968439994,216.7486931099993,50621.144178480004 2025-11-28,09:52:02.000,332,11094042,-795,0,1764323521,15111.746386299994,216.6852509399978,50621.0812944 2025-11-28,09:52:03.000,332,11094112,-795,0,1764323522,15111.746386299994,216.65705442000035,50621.06732016001 2025-11-28,09:52:04.000,332,11094076,-795,0,1764323523,15111.780067849999,216.5301700800046,50621.00443608 2025-11-28,09:52:05.000,332,11094103,-795,0,1764323524,15111.867639879994,216.45262965000438,50621.03238456 2025-11-28,09:52:06.000,332,11094129,-755,0,1764323525,15111.83395832999,216.37508922000416,50620.98347472 2025-11-28,09:52:07.000,332,11094021,-675,0,1764323526,15111.699232129999,216.37508922000416,50621.03238456 2025-11-28,09:52:08.000,332,11094063,-795,0,1764323527,15111.712704749989,216.26935226999922,50620.94853912001 2025-11-28,09:52:09.000,332,11094073,-795,0,1764323528,15111.652077959989,216.17771358000027,50620.94853912001 2025-11-28,09:52:10.000,332,11094171,-795,0,1764323529,15111.577978549998,216.12836967000476,50620.96950048001 2025-11-28,09:52:11.000,332,11094076,-795,0,1764323530,15111.658814269998,216.1565661900022,50621.03238456 2025-11-28,09:52:12.000,332,11094131,-795,0,1764323531,15111.786804159994,216.12132053999812,50621.00443608 2025-11-28,09:52:13.000,332,11094120,-795,0,1764323532,15111.86090357,216.2552540100005,50620.976487600004 2025-11-28,09:52:14.000,332,11094067,-795,0,1764323533,15112.009102389995,216.33279444000073,50620.941552 2025-11-28,09:52:15.000,332,11094073,-795,0,1764323534,15111.97542083999,216.32574531000137,50620.91360352 2025-11-28,09:52:16.000,332,11094112,-795,0,1764323535,15111.99562976999,216.33984357000008,50620.94853912001 2025-11-28,09:52:17.000,332,11094142,-795,0,1764323536,15111.87437618999,216.34689269999944,50620.88565504 2025-11-28,09:52:18.000,332,11094124,-795,0,1764323537,15111.712704749989,216.24820488000114,50620.89264216 2025-11-28,09:52:19.000,332,11094049,-795,0,1764323538,15111.631869029989,216.05082924000453,50620.87168080001 2025-11-28,09:52:20.000,332,11094117,-795,0,1764323539,15111.665550579994,216.03673097999854,50620.86469368 2025-11-28,09:52:21.000,332,11093996,-795,0,1764323540,15111.759858919999,215.99443620000238,50620.86469368 2025-11-28,09:52:22.000,332,11094005,-795,0,1764323541,15111.79354046999,215.92394490000152,50620.9066164 2025-11-28,09:52:23.000,332,11094071,-795,0,1764323542,15111.719441059999,215.88165011999808,50620.87168080001 2025-11-28,09:52:24.000,332,11094086,-795,0,1764323543,15111.807013089994,215.87460098999873,50620.81578384 2025-11-28,09:52:25.000,332,11094182,-795,0,1764323544,15111.847430949994,215.93804316000023,50620.73892552 2025-11-28,09:52:26.000,332,11094060,-795,0,1764323545,15111.908057739995,215.87460098999873,50620.766874 2025-11-28,09:52:27.000,332,11094114,-795,0,1764323546,15111.8811125,215.87460098999873,50620.79482248 2025-11-28,09:52:28.000,332,11094061,-795,0,1764323547,15111.91479404999,215.89574838000408,50620.81578384 2025-11-28,09:52:29.000,332,11094140,-795,0,1764323548,15112.069729179995,215.9591905499983,50620.74591264 2025-11-28,09:52:30.000,332,11094051,-795,0,1764323549,15111.988893459995,215.96623967999767,50620.78783536 2025-11-28,09:52:31.000,332,11094169,-795,0,1764323550,15112.069729179995,215.95214141999895,50620.64809296 2025-11-28,09:52:32.000,332,11094082,-795,0,1764323551,15112.06299287,216.11427140999876,50620.710977040006 2025-11-28,09:52:33.000,332,11094102,-795,0,1764323552,15112.01583869999,216.10017315000005,50620.70398992001 2025-11-28,09:52:34.000,332,11094104,-795,0,1764323553,15112.089938109995,216.01558359000046,50620.67604144 2025-11-28,09:52:35.000,332,11094103,-795,0,1764323554,15112.19771906999,215.91689577000216,50620.641105840004 2025-11-28,09:52:36.000,332,11094038,-635,0,1764323555,15112.345917890001,215.93804316000023,50620.59918312 2025-11-28,09:52:37.000,332,11094055,-795,0,1764323556,15112.440226229992,215.98033794000366,50620.641105840004 2025-11-28,09:52:38.000,332,11094086,-795,0,1764323557,15112.561479809992,215.98738707000302,50620.62014448 2025-11-28,09:52:39.000,332,11094091,-795,0,1764323558,15112.682733389993,215.91689577000216,50620.6271316 2025-11-28,09:52:40.000,332,11094071,-795,0,1764323559,15112.736623869998,215.93099403000087,50620.52931192 2025-11-28,09:52:41.000,332,11094027,-795,0,1764323560,15112.783778039993,215.92394490000152,50620.48040208 2025-11-28,09:52:42.000,332,11094022,-795,0,1764323561,15112.810723279988,215.88165011999808,50620.61315736001 2025-11-28,09:52:43.000,332,11094041,-795,0,1764323562,15112.857877449998,215.7970605599985,50620.51533768001 2025-11-28,09:52:44.000,332,11094019,-755,0,1764323563,15113.006076269994,215.75476578000234,50620.61315736001 2025-11-28,09:52:45.000,332,11094035,-795,0,1764323564,15113.14080247,215.7124709999989,50620.53629904001 2025-11-28,09:52:46.000,332,11094101,-715,0,1764323565,15113.228374499995,215.83230621000257,50620.58520888001 2025-11-28,09:52:47.000,332,11094077,-795,0,1764323566,15113.208165569995,215.7618149100017,50620.522324800004 2025-11-28,09:52:48.000,332,11094120,-795,0,1764323567,15113.31594652999,215.7124709999989,50620.5572604 2025-11-28,09:52:49.000,332,11094001,-795,0,1764323568,15113.28226498,215.6349305699987,50620.494376320006 2025-11-28,09:52:50.000,332,11094046,-795,0,1764323569,15113.147538779995,215.45870232000016,50620.55027328 2025-11-28,09:52:51.000,332,11094106,-795,0,1764323570,15112.99260364999,215.33181798000442,50620.494376320006 2025-11-28,09:52:52.000,332,11094122,-795,0,1764323571,15112.952185789989,215.1062458200031,50620.494376320006 2025-11-28,09:52:53.000,332,11094169,-795,0,1764323572,15112.979131029999,215.0216562600035,50620.56424752001 2025-11-28,09:52:54.000,332,11094094,-795,0,1764323573,15113.006076269994,214.88067366000178,50620.58520888001 2025-11-28,09:52:55.000,332,11094070,-795,0,1764323574,15113.08017568,214.75378931999876,50620.66905432 2025-11-28,09:52:56.000,332,11094021,-795,0,1764323575,15113.12059354,214.65510150000046,50620.57123464 2025-11-28,09:52:57.000,332,11094015,-715,0,1764323576,15113.167747709995,214.57051194000087,50620.55027328 2025-11-28,09:52:58.000,332,11094098,-795,0,1764323577,15113.24184712,214.4506767300045,50620.51533768001 2025-11-28,09:52:59.000,332,11094091,-795,0,1764323578,15113.3631007,214.38723456000298,50620.5572604 2025-11-28,09:53:00.000,332,11094056,-795,0,1764323579,15113.410254869996,214.37313630000426,50620.51533768001 2025-11-28,09:53:01.000,332,11094164,-755,0,1764323580,15113.457409039991,214.39428369000234,50620.4524536 2025-11-28,09:53:02.000,332,11094108,-755,0,1764323581,15113.3631007,214.38018543000362,50620.51533768001 2025-11-28,09:53:03.000,332,11094041,-795,0,1764323582,15113.309210219995,214.26035021999996,50620.43149224 2025-11-28,09:53:04.000,332,11094081,-795,0,1764323583,15113.23511080999,214.17576066000038,50620.50136344 2025-11-28,09:53:05.000,332,11094106,-795,0,1764323584,15113.208165569995,214.1546132700023,50620.48040208 2025-11-28,09:53:06.000,332,11094036,-795,0,1764323585,15113.289001289995,214.13346588000422,50620.52931192 2025-11-28,09:53:07.000,332,11094164,-795,0,1764323586,15113.44393642,214.16166240000166,50620.494376320006 2025-11-28,09:53:08.000,332,11093997,-795,0,1764323587,15113.390045939996,214.14756414000294,50620.45944072 2025-11-28,09:53:09.000,332,11094054,-795,0,1764323588,15113.349628079995,214.17576066000038,50620.53629904001 2025-11-28,09:53:10.000,332,11094056,-795,0,1764323589,15113.33615545999,214.07707284000207,50620.543286160006 2025-11-28,09:53:11.000,332,11094103,-795,0,1764323590,15113.3631007,214.03477805999864,50620.51533768001 2025-11-28,09:53:12.000,332,11094110,-795,0,1764323591,15113.437200109991,213.95723762999842,50620.473414960004 2025-11-28,09:53:13.000,332,11094136,-795,0,1764323592,15113.565190000001,213.93609024000034,50620.56424752001 2025-11-28,09:53:14.000,332,11094005,-795,0,1764323593,15113.666234650002,214.0065815400012,50620.61315736001 2025-11-28,09:53:15.000,332,11094093,-795,0,1764323594,15113.699916199992,214.06297458000336,50620.57123464 2025-11-28,09:53:16.000,332,11094092,-795,0,1764323595,15113.740334059992,214.04887632000464,50620.494376320006 2025-11-28,09:53:17.000,332,11094041,-795,0,1764323596,15113.747070370002,214.02067979999993,50620.50835056 2025-11-28,09:53:18.000,332,11094130,-795,0,1764323597,15113.666234650002,213.9713358900044,50620.50136344 2025-11-28,09:53:19.000,332,11094082,-795,0,1764323598,15113.558453689991,213.89379546000418,50620.48738920001 2025-11-28,09:53:20.000,332,11094140,-795,0,1764323599,15113.35636438999,213.73871460000373,50620.50835056 2025-11-28,09:53:21.000,332,11094111,-795,0,1764323600,15113.187956639995,213.57658461000392,50620.50136344 2025-11-28,09:53:22.000,332,11094079,-795,0,1764323601,15113.14080247,213.44265114000154,50620.57822176 2025-11-28,09:53:23.000,332,11094023,-795,0,1764323602,15113.127329849995,213.4003563599981,50620.62014448 2025-11-28,09:53:24.000,332,11094009,-795,0,1764323603,15113.1610114,213.35806158000196,50620.592196000005 2025-11-28,09:53:25.000,332,11094076,-795,0,1764323604,15113.086911989994,213.27347202000237,50620.61315736001 2025-11-28,09:53:26.000,332,11094176,-795,0,1764323605,15112.97239471999,213.18183333000343,50620.58520888001 2025-11-28,09:53:27.000,332,11094103,-795,0,1764323606,15112.884822689994,213.0760963799985,50620.55027328 2025-11-28,09:53:28.000,332,11094146,-755,0,1764323607,15112.97239471999,213.08314550999785,50620.5572604 2025-11-28,09:53:29.000,332,11094031,-795,0,1764323608,15113.039757819999,213.06904724999913,50620.53629904001 2025-11-28,09:53:30.000,332,11094125,-755,0,1764323609,15113.05323043999,213.06904724999913,50620.51533768001 2025-11-28,09:53:31.000,332,11094116,-795,0,1764323610,15113.05323043999,213.14658767999936,50620.57822176 2025-11-28,09:53:32.000,332,11094012,-795,0,1764323611,15113.05996675,213.24527549999766,50620.46642784001 2025-11-28,09:53:33.000,332,11094140,-795,0,1764323612,15113.066703059994,213.3228159299979,50620.59918312 2025-11-28,09:53:34.000,332,11094122,-795,0,1764323613,15113.22163819,213.45674940000026,50620.67604144 2025-11-28,09:53:35.000,332,11094160,-795,0,1764323614,15113.25531973999,213.50609331000305,50620.63411872001 2025-11-28,09:53:36.000,332,11094086,-795,0,1764323615,15113.26205605,213.5483880899992,50620.60617024 2025-11-28,09:53:37.000,332,11094102,-795,0,1764323616,15113.349628079995,213.56248634999793,50620.55027328 2025-11-28,09:53:38.000,332,11094120,-795,0,1764323617,15113.33615545999,213.61183026000072,50620.51533768001 2025-11-28,09:53:39.000,332,11094074,-795,0,1764323618,15113.34289177,213.64002677999815,50620.5572604 2025-11-28,09:53:40.000,332,11094153,-755,0,1764323619,15113.31594652999,213.57658461000392,50620.55027328 2025-11-28,09:53:41.000,332,11094145,-795,0,1764323620,15113.28226498,213.54133895999985,50620.53629904001 2025-11-28,09:53:42.000,332,11094084,-795,0,1764323621,15113.22163819,213.4497002700009,50620.543286160006 2025-11-28,09:53:43.000,332,11094098,-795,0,1764323622,15113.25531973999,213.4144546200041,50620.53629904001 2025-11-28,09:53:44.000,332,11094008,-795,0,1764323623,15113.21490187999,213.34396332000324,50620.65508008001 2025-11-28,09:53:45.000,332,11094144,-795,0,1764323624,15113.25531973999,213.2523246300043,50620.55027328 2025-11-28,09:53:46.000,332,11094146,-795,0,1764323625,15113.32268284,213.1888824600028,50620.67604144 2025-11-28,09:53:47.000,332,11094116,-795,0,1764323626,15113.470881659996,213.01265421000426,50620.64809296 2025-11-28,09:53:48.000,332,11094154,-795,0,1764323627,15113.619080479992,212.93511378000403,50620.66905432 2025-11-28,09:53:49.000,332,11094075,-795,0,1764323628,15113.693179889997,212.8928190000006,50620.68302856001 2025-11-28,09:53:50.000,332,11094098,-795,0,1764323629,15113.733597749997,212.77298379000422,50620.641105840004 2025-11-28,09:53:51.000,332,11094136,-795,0,1764323630,15113.753806679997,212.681345099998,50620.65508008001 2025-11-28,09:53:52.000,332,11094088,-795,0,1764323631,15113.780751919992,212.5967555399984,50620.78783536 2025-11-28,09:53:53.000,332,11094097,-795,0,1764323632,15113.787488230002,212.68839423000463,50620.75289976001 2025-11-28,09:53:54.000,332,11094083,-795,0,1764323633,15113.713388819997,212.66724683999928,50620.710977040006 2025-11-28,09:53:55.000,332,11094153,-795,0,1764323634,15113.713388819997,212.63905032000184,50620.67604144 2025-11-28,09:53:56.000,332,11094123,-755,0,1764323635,15113.706652510002,212.56855902000098,50620.67604144 2025-11-28,09:53:57.000,332,11094072,-795,0,1764323636,15113.807697160002,212.681345099998,50620.710977040006 2025-11-28,09:53:58.000,332,11094070,-675,0,1764323637,15113.841378709993,212.78003292000358,50620.690015680004 2025-11-28,09:53:59.000,332,11094052,-795,0,1764323638,15113.726861440002,212.82232769999973,50620.65508008001 2025-11-28,09:54:00.000,332,11094124,-795,0,1764323639,15113.646025720001,212.7447872699995,50620.60617024 2025-11-28,09:54:01.000,332,11094117,-795,0,1764323640,15113.578662619992,212.7095416200027,50620.67604144 2025-11-28,09:54:02.000,332,11094127,-675,0,1764323641,15113.571926309996,212.65314858000056,50620.72495128 2025-11-28,09:54:03.000,332,11094144,-795,0,1764323642,15113.605607860001,212.62495206000312,50620.759886880005 2025-11-28,09:54:04.000,332,11094007,-795,0,1764323643,15113.544981070001,212.56150989000162,50620.89264216 2025-11-28,09:54:05.000,332,11094054,-795,0,1764323644,15113.531508449996,212.36413424999773,50620.86469368 2025-11-28,09:54:06.000,332,11094094,-795,0,1764323645,15113.592135239996,212.32888860000094,50620.84373232 2025-11-28,09:54:07.000,332,11094064,-795,0,1764323646,15113.747070370002,212.29364295000414,50620.8367452 2025-11-28,09:54:08.000,332,11094185,-795,0,1764323647,15113.935687049998,212.21610252000391,50620.808796720004 2025-11-28,09:54:09.000,332,11094048,-795,0,1764323648,15114.097358489998,212.15970948000177,50620.92059064001 2025-11-28,09:54:10.000,332,11094123,-795,0,1764323649,15114.25229361999,212.16675861000112,50620.9066164 2025-11-28,09:54:11.000,332,11094109,-795,0,1764323650,15114.467855539995,212.14561122000305,50620.941552 2025-11-28,09:54:12.000,332,11094103,-795,0,1764323651,15114.488064469995,212.1244638299977,50620.94853912001 2025-11-28,09:54:13.000,332,11094170,-795,0,1764323652,15114.589109119996,212.11036556999898,50620.94853912001 2025-11-28,09:54:14.000,332,11094063,-795,0,1764323653,15114.61605435999,211.99757949000195,50620.87168080001 2025-11-28,09:54:15.000,332,11094039,-795,0,1764323654,15114.764253180001,211.87069514999894,50620.95552624 2025-11-28,09:54:16.000,332,11094111,-795,0,1764323655,15114.973078789997,211.94823557999916,50621.025397440004 2025-11-28,09:54:17.000,332,11094085,-795,0,1764323656,15114.986551410002,211.94823557999916,50620.96950048001 2025-11-28,09:54:18.000,332,11094094,-795,0,1764323657,15114.993287719997,211.86364601999958,50621.046358800006 2025-11-28,09:54:19.000,332,11094078,-795,0,1764323658,15115.053914509997,211.8072529800047,50621.01841032001 2025-11-28,09:54:20.000,332,11094104,-795,0,1764323659,15115.188640709988,211.82840037000278,50621.025397440004 2025-11-28,09:54:21.000,332,11094134,-795,0,1764323660,15115.229058569988,211.8424986300015,50621.10924288 2025-11-28,09:54:22.000,332,11094096,-795,0,1764323661,15115.390730009989,211.89889167000365,50621.07430728 2025-11-28,09:54:23.000,332,11094119,-795,0,1764323662,15115.316630599998,211.92003906000173,50621.214049680006 2025-11-28,09:54:24.000,332,11094188,-795,0,1764323663,15115.256003809998,211.81430211000406,50621.20007544 2025-11-28,09:54:25.000,332,11094218,-795,0,1764323664,15115.242531189993,211.82135124000342,50621.18610120001 2025-11-28,09:54:26.000,332,11094085,-795,0,1764323665,15115.256003809998,211.82135124000342,50621.23501104001 2025-11-28,09:54:27.000,332,11094113,-795,0,1764323666,15115.47830204,211.76495820000127,50621.32584360001 2025-11-28,09:54:28.000,332,11094093,-795,0,1764323667,15115.57934669,211.81430211000406,50621.26994664 2025-11-28,09:54:29.000,332,11094183,-795,0,1764323668,15115.7208092,211.82840037000278,50621.20007544 2025-11-28,09:54:30.000,332,11094051,-795,0,1764323669,15115.77469967999,211.87069514999894,50621.311869360004 2025-11-28,09:54:31.000,332,11094043,-795,0,1764323670,15115.90268957,211.8777442799983,50621.29789512 2025-11-28,09:54:32.000,332,11094168,-795,0,1764323671,15115.855535399991,211.8777442799983,50621.32584360001 2025-11-28,09:54:33.000,332,11094075,-795,0,1764323672,15115.869008019996,211.77200733000063,50621.50750872 2025-11-28,09:54:34.000,332,11094052,-795,0,1764323673,15115.88248064,211.80020384999807,50621.430650400005 2025-11-28,09:54:35.000,332,11094126,-795,0,1764323674,15115.9228985,211.82135124000342,50621.5354572 2025-11-28,09:54:36.000,332,11094115,-795,0,1764323675,15115.808381229996,211.82135124000342,50621.479560240005 2025-11-28,09:54:37.000,332,11094168,-795,0,1764323676,15115.545665139995,211.72266341999784,50621.528470080004 2025-11-28,09:54:38.000,332,11094070,-795,0,1764323677,15115.249267499988,211.46184560999973,50621.59135416001 2025-11-28,09:54:39.000,332,11093955,-795,0,1764323678,15115.080859749993,211.16578215000482,50621.65423824 2025-11-28,09:54:40.000,332,11094084,-795,0,1764323679,15115.107804990002,211.14463475999946,50621.61231552 2025-11-28,09:54:41.000,332,11094011,-795,0,1764323680,15115.229058569988,211.0882417200046,50621.668212480006 2025-11-28,09:54:42.000,332,11094210,-795,0,1764323681,15115.437884179999,211.03184868000244,50621.717122320006 2025-11-28,09:54:43.000,332,11094062,-795,0,1764323682,15115.63323716999,211.02479955000308,50621.82192912 2025-11-28,09:54:44.000,332,11094125,-795,0,1764323683,15115.71407288999,210.96840651000093,50621.78699352001 2025-11-28,09:54:45.000,332,11094193,-795,0,1764323684,15115.916162189991,210.93316086000414,50621.87083896 2025-11-28,09:54:46.000,332,11094037,-795,0,1764323685,15115.943107430001,210.91906259999814,50621.84289048 2025-11-28,09:54:47.000,332,11094109,-795,0,1764323686,15116.057624699992,210.92611173000478,50621.89180032 2025-11-28,09:54:48.000,332,11094068,-795,0,1764323687,15115.976788979991,210.876767820002,50621.90577456001 2025-11-28,09:54:49.000,332,11094139,-755,0,1764323688,15115.828590159996,210.8908660800007,50621.95468440001 2025-11-28,09:54:50.000,332,11094170,-795,0,1764323689,15115.69386395999,210.81332565000048,50621.87782608001 2025-11-28,09:54:51.000,332,11094093,-795,0,1764323690,15115.59955562,210.7428343499996,50621.96865864 2025-11-28,09:54:52.000,332,11094195,-795,0,1764323691,15115.47156572999,210.6793921799981,50621.982632880005 2025-11-28,09:54:53.000,332,11094021,-795,0,1764323692,15115.404202629994,210.61595001000387,50622.0594912 2025-11-28,09:54:54.000,332,11094053,-795,0,1764323693,15115.350312149989,210.46791828000278,50622.052504080006 2025-11-28,09:54:55.000,332,11094129,-555,0,1764323694,15115.282949049993,210.47496741000214,50622.09442680001 2025-11-28,09:54:56.000,332,11094138,-795,0,1764323695,15115.303157979994,210.40447611000127,50622.10840104 2025-11-28,09:54:57.000,332,11094153,-795,0,1764323696,15115.357048459999,210.42562349999935,50622.18525936 2025-11-28,09:54:58.000,332,11094192,-795,0,1764323697,15115.47830204,210.41152524000063,50622.20622072 2025-11-28,09:54:59.000,332,11094061,-795,0,1764323698,15115.63323716999,210.45382002000406,50622.34596312 2025-11-28,09:55:00.000,332,11094038,-795,0,1764323699,15115.74101813,210.56660610000108,50622.220194960006 2025-11-28,09:55:01.000,332,11094119,-795,0,1764323700,15115.71407288999,210.6441465300013,50622.28307904 2025-11-28,09:55:02.000,332,11094138,-795,0,1764323701,15115.53219251999,210.59480261999852,50622.33198888001 2025-11-28,09:55:03.000,332,11094163,-795,0,1764323702,15115.43114786999,210.57365523000044,50622.39487296 2025-11-28,09:55:04.000,332,11094103,-755,0,1764323703,15115.437884179999,210.5172621899983,50622.38089872001 2025-11-28,09:55:05.000,332,11094114,-795,0,1764323704,15115.51198358999,210.36218132999784,50622.436795680005 2025-11-28,09:55:06.000,332,11094135,-795,0,1764323705,15115.59955562,210.31988655000168,50622.42980856001 2025-11-28,09:55:07.000,332,11094131,-795,0,1764323706,15115.70060027,210.35513219999848,50622.485705520005 2025-11-28,09:55:08.000,332,11094109,-795,0,1764323707,15115.65344609999,210.3339848100004,50622.4437828 2025-11-28,09:55:09.000,332,11094085,-795,0,1764323708,15115.59955562,210.26349350999953,50622.50666688001 2025-11-28,09:55:10.000,332,11094155,-795,0,1764323709,15115.63997348,210.20710047000466,50622.59051232 2025-11-28,09:55:11.000,332,11094022,-795,0,1764323710,15115.55240144999,210.17890394999995,50622.47173128 2025-11-28,09:55:12.000,332,11094032,-795,0,1764323711,15115.55913776,210.03792134999821,50622.56256384 2025-11-28,09:55:13.000,332,11094017,-795,0,1764323712,15115.606291929995,209.9392335299999,50622.59749944001 2025-11-28,09:55:14.000,332,11094042,-795,0,1764323713,15115.7208092,209.84759484000097,50622.555576720006 2025-11-28,09:55:15.000,332,11094067,-795,0,1764323714,15115.828590159996,209.89693875000376,50622.69531912001 2025-11-28,09:55:16.000,332,11094049,-795,0,1764323715,15115.828590159996,209.83349658000225,50622.57653808001 2025-11-28,09:55:17.000,332,11094084,-795,0,1764323716,15115.909425879996,209.8053000600048,50622.69531912001 2025-11-28,09:55:18.000,332,11094066,-795,0,1764323717,15115.956580049991,209.72775963000458,50622.6184608 2025-11-28,09:55:19.000,332,11094126,-795,0,1764323718,15115.875744329991,209.67136659000244,50622.723267600006 2025-11-28,09:55:20.000,332,11094075,-795,0,1764323719,15115.90268957,209.4810400799979,50622.70929336 2025-11-28,09:55:21.000,332,11094160,-795,0,1764323720,15115.976788979991,209.44579443000111,50622.66038352 2025-11-28,09:55:22.000,332,11094111,-795,0,1764323721,15116.138460419992,209.52333486000134,50622.63942216 2025-11-28,09:55:23.000,332,11094006,-755,0,1764323722,15116.239505069992,209.45284356000047,50622.66038352 2025-11-28,09:55:24.000,332,11094066,-755,0,1764323723,15116.293395549998,209.54448224999942,50622.76519032001 2025-11-28,09:55:25.000,332,11093995,-795,0,1764323724,15116.360758649993,209.57267877000413,50622.66038352 2025-11-28,09:55:26.000,332,11094073,-795,0,1764323725,15116.286659240002,209.50923660000262,50622.63942216 2025-11-28,09:55:27.000,332,11094240,-795,0,1764323726,15116.232768759997,209.40349964999768,50622.688332 2025-11-28,09:55:28.000,332,11094098,-795,0,1764323727,15116.232768759997,209.3823522599996,50622.702306240004 2025-11-28,09:55:29.000,332,11094014,-795,0,1764323728,15116.354022339998,209.50923660000262,50622.772177440005 2025-11-28,09:55:30.000,332,11094135,-795,0,1764323729,15116.340549719993,209.55153137999878,50622.80711304 2025-11-28,09:55:31.000,332,11094121,-795,0,1764323730,15116.286659240002,209.60792442000093,50622.84204864001 2025-11-28,09:55:32.000,332,11094060,-795,0,1764323731,15116.212559829997,209.68546485000115,50622.88397136001 2025-11-28,09:55:33.000,332,11094036,-795,0,1764323732,15116.151933039997,209.72071049999795,50622.86301000001 2025-11-28,09:55:34.000,332,11094058,-795,0,1764323733,15116.151933039997,209.70661223999923,50622.87698424 2025-11-28,09:55:35.000,332,11094035,-795,0,1764323734,15116.205823520002,209.72071049999795,50622.92589408 2025-11-28,09:55:36.000,332,11094095,-795,0,1764323735,15116.333813409998,209.79120179999882,50622.98179104001 2025-11-28,09:55:37.000,332,11094140,-795,0,1764323736,15116.360758649993,209.83349658000225,50623.04467512 2025-11-28,09:55:38.000,332,11094072,-795,0,1764323737,15116.367494959988,209.79120179999882,50623.12153344 2025-11-28,09:55:39.000,332,11094119,-795,0,1764323738,15116.401176509993,209.74890702000266,50623.170443279996 2025-11-28,09:55:40.000,332,11094150,-795,0,1764323739,15116.428121749988,209.84759484000097,50623.205378880004 2025-11-28,09:55:41.000,332,11094068,-795,0,1764323740,15116.354022339998,209.88284048999776,50623.156469040005 2025-11-28,09:55:42.000,332,11094111,-795,0,1764323741,15116.286659240002,209.86169309999968,50623.12852056001 2025-11-28,09:55:43.000,332,11094076,-795,0,1764323742,15116.199087209992,209.81939832000353,50623.156469040005 2025-11-28,09:55:44.000,332,11094058,-795,0,1764323743,15116.131724109997,209.79825092999818,50623.19140464 2025-11-28,09:55:45.000,332,11094143,-795,0,1764323744,15116.138460419992,209.86874222999904,50623.28922432 2025-11-28,09:55:46.000,332,11094090,-795,0,1764323745,15116.003734220001,209.8405457100016,50623.226340240006 2025-11-28,09:55:47.000,332,11094001,-795,0,1764323746,15115.889216949996,209.81234919000417,50623.324159920005 2025-11-28,09:55:48.000,332,11094110,-795,0,1764323747,15115.9228985,209.7771035400001,50623.35909552 2025-11-28,09:55:49.000,332,11094115,-795,0,1764323748,15115.9228985,209.83349658000225,50623.48486368001 2025-11-28,09:55:50.000,332,11094057,-795,0,1764323749,15115.9228985,209.88284048999776,50623.46390232001 2025-11-28,09:55:51.000,332,11094033,-795,0,1764323750,15115.963316360001,209.91808614000183,50623.373069760004 2025-11-28,09:55:52.000,332,11094022,-795,0,1764323751,15116.044152080001,209.94628265999927,50623.41499248001 2025-11-28,09:55:53.000,332,11094106,-795,0,1764323752,15116.071097319997,210.06611787000293,50623.42896672 2025-11-28,09:55:54.000,332,11093998,-795,0,1764323753,15115.990261599996,210.03087221999886,50623.43595384001 2025-11-28,09:55:55.000,332,11094112,-795,0,1764323754,15115.936371119991,210.03792134999821,50623.49883792 2025-11-28,09:55:56.000,332,11094075,-795,0,1764323755,15115.875744329991,210.10136351999972,50623.51979928 2025-11-28,09:55:57.000,332,11094027,-795,0,1764323756,15115.82185385,210.12956004000443,50623.540760640004 2025-11-28,09:55:58.000,332,11094113,-795,0,1764323757,15115.78143599,210.21414960000402,50623.62460608 2025-11-28,09:55:59.000,332,11094078,-795,0,1764323758,15115.855535399991,210.2705426399989,50623.6665288 2025-11-28,09:56:00.000,332,11094075,-795,0,1764323759,15115.909425879996,210.3833287200032,50623.6665288 2025-11-28,09:56:01.000,332,11094109,-795,0,1764323760,15115.963316360001,210.56660610000108,50623.6665288 2025-11-28,09:56:02.000,332,11094089,-795,0,1764323761,15115.9228985,210.72168696000153,50623.75037424001 2025-11-28,09:56:03.000,332,11094060,-675,0,1764323762,15115.83532646999,210.72168696000153,50623.827232560005 2025-11-28,09:56:04.000,332,11094140,-795,0,1764323763,15115.727545509995,210.7428343499996,50623.79928408001 2025-11-28,09:56:05.000,332,11094096,-795,0,1764323764,15115.666918719995,210.74988347999897,50623.79928408001 2025-11-28,09:56:06.000,332,11094139,-795,0,1764323765,15115.75449074999,210.82037477999984,50623.83421968 2025-11-28,09:56:07.000,332,11094108,-795,0,1764323766,15115.84206278,210.83447303999856,50623.827232560005 2025-11-28,09:56:08.000,332,11094065,-795,0,1764323767,15115.943107430001,210.94725912000285,50623.841206799996 2025-11-28,09:56:09.000,332,11094143,-795,0,1764323768,15116.010470529996,211.06709432999924,50623.93203936 2025-11-28,09:56:10.000,332,11094078,-795,0,1764323769,15116.044152080001,211.1869295400029,50623.76434848 2025-11-28,09:56:11.000,332,11094067,-795,0,1764323770,15116.017206839992,211.17988041000353,50623.86216816 2025-11-28,09:56:12.000,332,11094062,-795,0,1764323771,15116.044152080001,211.22922431999905,50623.876142400004 2025-11-28,09:56:13.000,332,11094033,-795,0,1764323772,15116.124987800002,211.35610866000206,50623.97396208 2025-11-28,09:56:14.000,332,11094054,-795,0,1764323773,15116.145196730002,211.52528778000124,50623.85518104 2025-11-28,09:56:15.000,332,11094097,-795,0,1764323774,15116.172141969997,211.62397559999954,50624.00191056 2025-11-28,09:56:16.000,332,11094166,-795,0,1764323775,15116.131724109997,211.67331951000233,50623.95300072 2025-11-28,09:56:17.000,332,11094123,-795,0,1764323776,15116.138460419992,211.6944669000004,50624.008897679996 2025-11-28,09:56:18.000,332,11094094,-795,0,1764323777,15116.084569940002,211.75790907000192,50624.043833280004 2025-11-28,09:56:19.000,332,11094028,-795,0,1764323778,15116.077833629992,211.77200733000063,50624.064794640006 2025-11-28,09:56:20.000,332,11094078,-795,0,1764323779,15116.010470529996,211.72266341999784,50624.03684616001 2025-11-28,09:56:21.000,332,11094123,-795,0,1764323780,15116.064361010001,211.7438108100032,50624.09274312 2025-11-28,09:56:22.000,332,11094055,-795,0,1764323781,15116.118251489992,211.73676168000384,50624.07178176 2025-11-28,09:56:23.000,332,11094055,-795,0,1764323782,15116.178878279992,211.70151602999977,50624.1206916 2025-11-28,09:56:24.000,332,11094082,-755,0,1764323783,15116.158669349992,211.6592212500036,50624.13466584001 2025-11-28,09:56:25.000,332,11094049,-795,0,1764323784,15116.306868170002,211.6803686400017,50624.1905628 2025-11-28,09:56:26.000,332,11094078,-795,0,1764323785,15116.515693779998,211.80020384999807,50624.25344688001 2025-11-28,09:56:27.000,332,11094090,-795,0,1764323786,15116.428121749988,211.93413732000045,50624.211524160004 2025-11-28,09:56:28.000,332,11094016,-795,0,1764323787,15116.239505069992,211.96938297000452,50624.1905628 2025-11-28,09:56:29.000,332,11094061,-795,0,1764323788,15116.118251489992,211.87069514999894,50624.23947264 2025-11-28,09:56:30.000,332,11094061,-795,0,1764323789,15116.050888389997,211.8424986300015,50624.211524160004 2025-11-28,09:56:31.000,332,11094058,-795,0,1764323790,15116.151933039997,211.85659689000022,50624.25344688001 2025-11-28,09:56:32.000,332,11094152,-795,0,1764323791,15116.273186619997,211.85659689000022,50624.33729232 2025-11-28,09:56:33.000,332,11094168,-795,0,1764323792,15116.374231269998,211.89889167000365,50624.33729232 2025-11-28,09:56:34.000,332,11094087,-795,0,1764323793,15116.468539609989,212.01167775000067,50624.31633096 2025-11-28,09:56:35.000,332,11094185,-795,0,1764323794,15116.535902709998,212.06102166000346,50624.33729232 2025-11-28,09:56:36.000,332,11094125,-795,0,1764323795,15116.461803299993,212.19495512999856,50624.31633096 2025-11-28,09:56:37.000,332,11094073,-795,0,1764323796,15116.259713999993,212.25839730000007,50624.330305200005 2025-11-28,09:56:38.000,332,11094068,-795,0,1764323797,15116.084569940002,212.32888860000094,50624.379215040004 2025-11-28,09:56:39.000,332,11094188,-795,0,1764323798,15115.949843739996,212.28659382000478,50624.48402184 2025-11-28,09:56:40.000,332,11094176,-795,0,1764323799,15115.855535399991,212.35708511999837,50624.37222792001 2025-11-28,09:56:41.000,332,11094043,-795,0,1764323800,15115.86227171,212.37118338000437,50624.379215040004 2025-11-28,09:56:42.000,332,11094131,-795,0,1764323801,15115.875744329991,212.4487238100046,50624.44209912001 2025-11-28,09:56:43.000,332,11094178,-795,0,1764323802,15115.767963369995,212.57560815000033,50624.47703472 2025-11-28,09:56:44.000,332,11094135,-795,0,1764323803,15115.666918719995,212.51921510999819,50624.44209912001 2025-11-28,09:56:45.000,332,11094108,-795,0,1764323804,15115.67365502999,212.4487238100046,50624.55389304 2025-11-28,09:56:46.000,332,11094054,-795,0,1764323805,15115.77469967999,212.41347816000052,50624.497996080005 2025-11-28,09:56:47.000,332,11094096,-795,0,1764323806,15115.909425879996,212.60380466999777,50624.546905920004 2025-11-28,09:56:48.000,332,11094120,-795,0,1764323807,15115.889216949996,212.66019770999992,50624.53293168 2025-11-28,09:56:49.000,332,11094082,-795,0,1764323808,15115.75449074999,212.7095416200027,50624.52594456 2025-11-28,09:56:50.000,332,11094097,-635,0,1764323809,15115.646709789995,212.7306890100008,50624.59581576 2025-11-28,09:56:51.000,332,11094060,-795,0,1764323810,15115.49851097,212.67429596999864,50624.56088016001 2025-11-28,09:56:52.000,332,11094127,-795,0,1764323811,15115.525456209994,212.67429596999864,50624.63773848001 2025-11-28,09:56:53.000,332,11094105,-795,0,1764323812,15115.545665139995,212.76593466000486,50624.60280288 2025-11-28,09:56:54.000,332,11094078,-635,0,1764323813,15115.5187199,212.71659075000207,50624.65171272 2025-11-28,09:56:55.000,332,11094125,-795,0,1764323814,15115.464829419994,212.7941311800023,50624.60280288 2025-11-28,09:56:56.000,332,11093995,-795,0,1764323815,15115.45135679999,212.7941311800023,50624.63773848001 2025-11-28,09:56:57.000,332,11094081,-795,0,1764323816,15115.47156572999,212.7095416200027,50624.59581576 2025-11-28,09:56:58.000,332,11094115,-795,0,1764323817,15115.565874069995,212.72363988000143,50624.65171272 2025-11-28,09:56:59.000,332,11094067,-795,0,1764323818,15115.875744329991,212.8293768299991,50624.74254528 2025-11-28,09:57:00.000,332,11094038,-795,0,1764323819,15115.976788979991,213.0056050800049,50624.67267408 2025-11-28,09:57:01.000,332,11094029,-795,0,1764323820,15115.996997909991,213.0549489900004,50624.58184152 2025-11-28,09:57:02.000,332,11094111,-715,0,1764323821,15115.956580049991,213.2382263699983,50624.65171272 2025-11-28,09:57:03.000,332,11094194,-795,0,1764323822,15115.949843739996,213.33691419000388,50624.70062256 2025-11-28,09:57:04.000,332,11094113,-715,0,1764323823,15115.936371119991,213.47084765999898,50624.65869984001 2025-11-28,09:57:05.000,332,11094077,-795,0,1764323824,15115.929634809996,213.60478113000136,50624.6447256 2025-11-28,09:57:06.000,332,11094197,-795,0,1764323825,15115.83532646999,213.62592851999943,50624.6447256 2025-11-28,09:57:07.000,332,11094138,-795,0,1764323826,15115.86227171,213.60478113000136,50624.70062256 2025-11-28,09:57:08.000,332,11094098,-795,0,1764323827,15115.869008019996,213.71756720999838,50624.72857104001 2025-11-28,09:57:09.000,332,11094152,-795,0,1764323828,15115.83532646999,213.7951076399986,50624.74254528 2025-11-28,09:57:10.000,332,11094081,-795,0,1764323829,15115.80164492,213.77396025000053,50624.665686960005 2025-11-28,09:57:11.000,332,11094116,-795,0,1764323830,15115.73428181999,213.77396025000053,50624.75651952001 2025-11-28,09:57:12.000,332,11094148,-795,0,1764323831,15115.71407288999,213.78805850999925,50624.65171272 2025-11-28,09:57:13.000,332,11094102,-795,0,1764323832,15115.61976455,213.73871460000373,50624.70062256 2025-11-28,09:57:14.000,332,11094013,-715,0,1764323833,15115.626500859995,213.73166547000437,50624.665686960005 2025-11-28,09:57:15.000,332,11094058,-795,0,1764323834,15115.61976455,213.81625503000396,50624.735558160006 2025-11-28,09:57:16.000,332,11094196,-795,0,1764323835,15115.63323716999,213.7457637300031,50624.70760968001 2025-11-28,09:57:17.000,332,11094015,-795,0,1764323836,15115.67365502999,213.75281286000245,50624.68664832001 2025-11-28,09:57:18.000,332,11094062,-795,0,1764323837,15115.687127649995,213.83035329000268,50624.79145512 2025-11-28,09:57:19.000,332,11094107,-795,0,1764323838,15115.606291929995,213.87264806999883,50624.85433920001 2025-11-28,09:57:20.000,332,11094010,-795,0,1764323839,15115.49177465999,213.70346894999966,50624.86831344 2025-11-28,09:57:21.000,332,11094026,-795,0,1764323840,15115.296421669998,213.6470759100048,50624.87530056001 2025-11-28,09:57:22.000,332,11094040,-795,0,1764323841,15115.202113329993,213.61887939000007,50624.76350664 2025-11-28,09:57:23.000,332,11094063,-795,0,1764323842,15115.033705579997,213.5483880899992,50624.80542936001 2025-11-28,09:57:24.000,332,11094175,-795,0,1764323843,15114.865297830002,213.37920897000004,50624.77748088001 2025-11-28,09:57:25.000,332,11094030,-795,0,1764323844,15114.912451999997,213.33691419000388,50624.86132632 2025-11-28,09:57:26.000,332,11094077,-795,0,1764323845,15114.912451999997,213.39330722999875,50624.903249040006 2025-11-28,09:57:27.000,332,11094092,-795,0,1764323846,15115.033705579997,213.4849459199977,50624.92421040001 2025-11-28,09:57:28.000,332,11094222,-795,0,1764323847,15115.033705579997,213.45674940000026,50624.92421040001 2025-11-28,09:57:29.000,332,11094183,-795,0,1764323848,15115.000024029992,213.47789678999834,50624.882287680004 2025-11-28,09:57:30.000,332,11094143,-795,0,1764323849,15115.033705579997,213.44265114000154,50624.93119752 2025-11-28,09:57:31.000,332,11094044,-795,0,1764323850,15115.114541299998,213.4497002700009,50624.86132632 2025-11-28,09:57:32.000,332,11094071,-795,0,1764323851,15115.202113329993,213.47789678999834,50624.86831344 2025-11-28,09:57:33.000,332,11094034,-795,0,1764323852,15115.229058569988,213.47789678999834,50624.93119752 2025-11-28,09:57:34.000,332,11093971,-795,0,1764323853,15115.323366909994,213.56248634999793,50624.847352079996 2025-11-28,09:57:35.000,332,11094087,-795,0,1764323854,15115.276212739998,213.61887939000007,50624.86132632 2025-11-28,09:57:36.000,332,11094153,-795,0,1764323855,15115.215585949998,213.68232156000158,50624.8892748 2025-11-28,09:57:37.000,332,11094127,-795,0,1764323856,15115.188640709988,213.66822330000286,50624.87530056001 2025-11-28,09:57:38.000,332,11094129,-795,0,1764323857,15115.296421669998,213.64002677999815,50624.89626192001 2025-11-28,09:57:39.000,332,11094082,-795,0,1764323858,15115.357048459999,213.78805850999925,50624.8194036 2025-11-28,09:57:40.000,332,11094113,-795,0,1764323859,15115.43114786999,213.77396025000053,50624.92421040001 2025-11-28,09:57:41.000,332,11094173,-795,0,1764323860,15115.57934669,213.89379546000418,50624.92421040001 2025-11-28,09:57:42.000,332,11094091,-795,0,1764323861,15115.74101813,213.93609024000034,50624.97312024001 2025-11-28,09:57:43.000,332,11094196,-795,0,1764323862,15115.76122706,214.0065815400012,50624.92421040001 2025-11-28,09:57:44.000,332,11094081,-795,0,1764323863,15115.767963369995,214.01363067000057,50625.00805584 2025-11-28,09:57:45.000,332,11094059,-795,0,1764323864,15115.707336579995,213.9924832800025,50625.05696568 2025-11-28,09:57:46.000,332,11094067,-795,0,1764323865,15115.707336579995,213.93609024000034,50625.070939920006 2025-11-28,09:57:47.000,332,11094130,-795,0,1764323866,15115.67365502999,213.89379546000418,50625.14081112001 2025-11-28,09:57:48.000,332,11094148,-795,0,1764323867,15115.73428181999,213.88674633000483,50625.07792704 2025-11-28,09:57:49.000,332,11094009,-795,0,1764323868,15115.828590159996,213.87264806999883,50625.03600432 2025-11-28,09:57:50.000,332,11094009,-795,0,1764323869,15115.970052669996,213.80215676999796,50625.10587552 2025-11-28,09:57:51.000,332,11094217,-795,0,1764323870,15116.111515179997,213.8444515500014,50625.25260504 2025-11-28,09:57:52.000,332,11094104,-795,0,1764323871,15116.185614590002,213.85150068000075,50625.14081112001 2025-11-28,09:57:53.000,332,11094109,-795,0,1764323872,15116.145196730002,213.7810093799999,50625.070939920006 2025-11-28,09:57:54.000,332,11094035,-795,0,1764323873,15116.124987800002,213.83035329000268,50625.133824 2025-11-28,09:57:55.000,332,11094122,-795,0,1764323874,15116.098042559992,213.92904111000098,50625.18972096001 2025-11-28,09:57:56.000,332,11094125,-795,0,1764323875,15116.050888389997,213.99953241000185,50625.21068232001 2025-11-28,09:57:57.000,332,11094067,-795,0,1764323876,15115.949843739996,213.98543415000313,50625.24561792 2025-11-28,09:57:58.000,332,11094179,-795,0,1764323877,15115.949843739996,214.04887632000464,50625.14081112001 2025-11-28,09:57:59.000,332,11094064,-795,0,1764323878,15115.929634809996,214.12641675000486,50625.26657928 2025-11-28,09:58:00.000,332,11094011,-795,0,1764323879,15115.90268957,214.11231848999887,50625.21068232001 2025-11-28,09:58:01.000,332,11094112,-795,0,1764323880,15115.88248064,214.055925450004,50625.217669440004 2025-11-28,09:58:02.000,332,11094042,-795,0,1764323881,15115.889216949996,214.14051501000358,50625.25959216001 2025-11-28,09:58:03.000,332,11094083,-795,0,1764323882,15115.848799089996,214.18280978999974,50625.23164368001 2025-11-28,09:58:04.000,332,11093971,-795,0,1764323883,15115.7208092,214.1546132700023,50625.2735664 2025-11-28,09:58:05.000,332,11094108,-795,0,1764323884,15115.68039134,214.13346588000422,50625.24561792 2025-11-28,09:58:06.000,332,11094072,-795,0,1764323885,15115.67365502999,214.12641675000486,50625.32247624 2025-11-28,09:58:07.000,332,11094002,-795,0,1764323886,15115.73428181999,214.20395717999781,50625.3434376 2025-11-28,09:58:08.000,332,11094100,-715,0,1764323887,15115.767963369995,214.2392028300019,50625.37837320001 2025-11-28,09:58:09.000,332,11094114,-795,0,1764323888,15115.83532646999,214.24625196000125,50625.37837320001 2025-11-28,09:58:10.000,332,11094109,-795,0,1764323889,15115.808381229996,214.2533010900006,50625.36439896 2025-11-28,09:58:11.000,332,11094099,-795,0,1764323890,15115.808381229996,214.2533010900006,50625.32247624 2025-11-28,09:58:12.000,332,11094078,-795,0,1764323891,15115.90268957,214.30969413000275,50625.336450480005 2025-11-28,09:58:13.000,332,11094137,-795,0,1764323892,15115.956580049991,214.35903803999827,50625.44824440001 2025-11-28,09:58:14.000,332,11094083,-795,0,1764323893,15116.057624699992,214.3660871700049,50625.44824440001 2025-11-28,09:58:15.000,332,11094113,-755,0,1764323894,15116.023943150001,214.4506767300045,50625.42029592 2025-11-28,09:58:16.000,332,11094127,-795,0,1764323895,15116.104778870002,214.49297151000064,50625.39234744 2025-11-28,09:58:17.000,332,11094063,-795,0,1764323896,15116.030679459996,214.5846101999996,50625.42728304001 2025-11-28,09:58:18.000,332,11094158,-795,0,1764323897,15116.084569940002,214.63395411000238,50625.44824440001 2025-11-28,09:58:19.000,332,11094170,-795,0,1764323898,15116.098042559992,214.6480523700011,50625.44824440001 2025-11-28,09:58:20.000,332,11094135,-795,0,1764323899,15116.077833629992,214.5846101999996,50625.385360320004 2025-11-28,09:58:21.000,332,11094108,-795,0,1764323900,15116.212559829997,214.54231542000343,50625.44824440001 2025-11-28,09:58:22.000,332,11094179,-795,0,1764323901,15116.340549719993,214.6128067200043,50625.62990952 2025-11-28,09:58:23.000,332,11094079,-795,0,1764323902,15116.428121749988,214.60575758999767,50625.46221864 2025-11-28,09:58:24.000,332,11094054,-795,0,1764323903,15116.535902709998,214.60575758999767,50625.518115599996 2025-11-28,09:58:25.000,332,11094060,-795,0,1764323904,15116.535902709998,214.71854367000196,50625.61593528001 2025-11-28,09:58:26.000,332,11094108,-795,0,1764323905,15116.421385439993,214.64100324000174,50625.553051200004 2025-11-28,09:58:27.000,332,11094141,-795,0,1764323906,15116.387703889988,214.62690498000302,50625.52510272001 2025-11-28,09:58:28.000,332,11094103,-795,0,1764323907,15116.340549719993,214.64100324000174,50625.574012560006 2025-11-28,09:58:29.000,332,11094223,-795,0,1764323908,15116.279922929993,214.5987084599983,50625.553051200004 2025-11-28,09:58:30.000,332,11094119,-795,0,1764323909,15116.279922929993,214.55641368000215,50625.62990952 2025-11-28,09:58:31.000,332,11093948,-795,0,1764323910,15116.252977689997,214.65510150000046,50625.5879868 2025-11-28,09:58:32.000,332,11094124,-795,0,1764323911,15116.354022339998,214.65510150000046,50625.60196104 2025-11-28,09:58:33.000,332,11094105,-795,0,1764323912,15116.401176509993,214.69034715000453,50625.5879868 2025-11-28,09:58:34.000,332,11094178,-795,0,1764323913,15116.529166399989,214.8101823600009,50625.66484512001 2025-11-28,09:58:35.000,332,11094083,-795,0,1764323914,15116.569584259989,214.86657540000306,50625.66484512001 2025-11-28,09:58:36.000,332,11094100,-795,0,1764323915,15116.576320569999,214.90182104999985,50625.66484512001 2025-11-28,09:58:37.000,332,11093994,-795,0,1764323916,15116.583056879994,214.86657540000306,50625.657858 2025-11-28,09:58:38.000,332,11094091,-795,0,1764323917,15116.610002119989,214.86657540000306,50625.76266480001 2025-11-28,09:58:39.000,332,11094086,-795,0,1764323918,15116.69083783999,214.90182104999985,50625.67881936 2025-11-28,09:58:40.000,332,11094111,-795,0,1764323919,15116.71778308,214.96526322000136,50625.685806479996 2025-11-28,09:58:41.000,332,11094091,-795,0,1764323920,15116.677365219999,214.93706670000392,50625.671832240005 2025-11-28,09:58:42.000,332,11094093,-795,0,1764323921,15116.73799201,214.90182104999985,50625.71375496001 2025-11-28,09:58:43.000,332,11094096,-795,0,1764323922,15116.69083783999,214.87362453000242,50625.78362616001 2025-11-28,09:58:44.000,332,11094152,-795,0,1764323923,15116.75146462999,214.82428061999963,50625.71375496001 2025-11-28,09:58:45.000,332,11094068,-795,0,1764323924,15116.825564039995,214.83837887999834,50625.67881936 2025-11-28,09:58:46.000,332,11094106,-795,0,1764323925,15116.81882773,214.91591930999857,50625.685806479996 2025-11-28,09:58:47.000,332,11094058,-795,0,1764323926,15116.81882773,214.95116496000264,50625.62990952 2025-11-28,09:58:48.000,332,11094127,-795,0,1764323927,15116.75820094,214.8947719200005,50625.76965192 2025-11-28,09:58:49.000,332,11094118,-795,0,1764323928,15116.77167355999,214.8595262700037,50625.76965192 2025-11-28,09:58:50.000,332,11094049,-795,0,1764323929,15116.83903666,214.82428061999963,50625.69978072 2025-11-28,09:58:51.000,332,11094079,-795,0,1764323930,15116.94008131,214.75378931999876,50625.73471632001 2025-11-28,09:58:52.000,332,11094181,-795,0,1764323931,15117.027653339996,214.75378931999876,50625.77663904 2025-11-28,09:58:53.000,332,11094069,-795,0,1764323932,15117.074807509991,214.78903497000283,50625.71375496001 2025-11-28,09:58:54.000,332,11094193,-755,0,1764323933,15117.088280129996,214.7960841000022,50625.76266480001 2025-11-28,09:58:55.000,332,11094189,-795,0,1764323934,15116.89966345,214.831329749999,50625.71375496001 2025-11-28,09:58:56.000,332,11094016,-795,0,1764323935,15116.81209141999,214.7749367100041,50625.70676784 2025-11-28,09:58:57.000,332,11094099,-795,0,1764323936,15116.785146179995,214.71854367000196,50625.7976004 2025-11-28,09:58:58.000,332,11094125,-795,0,1764323937,15116.845772969995,214.6832980199979,50625.81856176 2025-11-28,09:58:59.000,332,11094071,-795,0,1764323938,15116.94008131,214.6973962800039,50625.78362616001 2025-11-28,09:59:00.000,332,11094072,-795,0,1764323939,15116.97376285999,214.6480523700011,50625.75567768 2025-11-28,09:59:01.000,332,11094066,-795,0,1764323940,15116.99397178999,214.62690498000302,50625.82554888 2025-11-28,09:59:02.000,332,11094190,-795,0,1764323941,15117.0007081,214.57051194000087,50625.81856176 2025-11-28,09:59:03.000,332,11094075,-795,0,1764323942,15117.135434299991,214.61985585000366,50625.8674716 2025-11-28,09:59:04.000,332,11094100,-795,0,1764323943,15117.182588470001,214.6973962800039,50625.87445872 2025-11-28,09:59:05.000,332,11094028,-795,0,1764323944,15117.155643229991,214.59165932999895,50625.909394320006 2025-11-28,09:59:06.000,332,11094058,-795,0,1764323945,15117.196061089991,214.50002064,50625.82554888 2025-11-28,09:59:07.000,332,11094138,-795,0,1764323946,15117.256687879992,214.52821716000471,50625.888432960004 2025-11-28,09:59:08.000,332,11094027,-795,0,1764323947,15117.350996219997,214.48592238000128,50625.81157464001 2025-11-28,09:59:09.000,332,11094097,-795,0,1764323948,15117.411623009997,214.45772586000385,50625.720742080004 2025-11-28,09:59:10.000,332,11094129,-795,0,1764323949,15117.499195039993,214.4506767300045,50625.81856176 2025-11-28,09:59:11.000,332,11094063,-795,0,1764323950,15117.492458729997,214.59165932999895,50625.74869056 2025-11-28,09:59:12.000,332,11094152,-795,0,1764323951,15117.526140280002,214.61985585000366,50625.76965192 2025-11-28,09:59:13.000,332,11094064,-795,0,1764323952,15117.566558139988,214.6480523700011,50625.741703440006 2025-11-28,09:59:14.000,332,11094105,-795,0,1764323953,15117.512667659998,214.5493645500028,50625.720742080004 2025-11-28,09:59:15.000,332,11094060,-635,0,1764323954,15117.519403969993,214.55641368000215,50625.78362616001 2025-11-28,09:59:16.000,332,11094091,-795,0,1764323955,15117.458777179992,214.42248020999978,50625.720742080004 2025-11-28,09:59:17.000,332,11094104,-795,0,1764323956,15117.458777179992,214.4013328200017,50625.741703440006 2025-11-28,09:59:18.000,332,11094085,-795,0,1764323957,15117.364468840002,214.37313630000426,50625.86048448001 2025-11-28,09:59:19.000,332,11094087,-795,0,1764323958,15117.249951569996,214.2392028300019,50625.76965192 2025-11-28,09:59:20.000,332,11094113,-795,0,1764323959,15117.216270019991,214.14756414000294,50625.76965192 2025-11-28,09:59:21.000,332,11094009,-795,0,1764323960,15117.276896809992,214.08412197000143,50625.7277292 2025-11-28,09:59:22.000,332,11094134,-795,0,1764323961,15117.350996219997,214.041827189998,50625.80458752 2025-11-28,09:59:23.000,332,11094151,-795,0,1764323962,15117.445304560002,213.98543415000313,50625.73471632001 2025-11-28,09:59:24.000,332,11094111,-795,0,1764323963,15117.438568249992,213.99953241000185,50625.720742080004 2025-11-28,09:59:25.000,332,11094129,-795,0,1764323964,15117.391414079997,213.95723762999842,50625.69978072 2025-11-28,09:59:26.000,332,11094165,-795,0,1764323965,15117.411623009997,213.92199198000162,50625.62990952 2025-11-28,09:59:27.000,332,11094078,-795,0,1764323966,15117.472249799997,213.82330416000332,50625.64388376001 2025-11-28,09:59:28.000,332,11094069,-795,0,1764323967,15117.566558139988,213.8444515500014,50625.63689664 2025-11-28,09:59:29.000,332,11094011,-795,0,1764323968,15117.640657549993,213.7598619900018,50625.553051200004 2025-11-28,09:59:30.000,332,11094130,-795,0,1764323969,15117.512667659998,213.7457637300031,50625.61593528001 2025-11-28,09:59:31.000,332,11094065,-795,0,1764323970,15117.526140280002,213.72461633999774,50625.5879868 2025-11-28,09:59:32.000,332,11094096,-795,0,1764323971,15117.499195039993,213.6470759100048,50625.54606408001 2025-11-28,09:59:33.000,332,11094048,-795,0,1764323972,15117.452040869997,213.597732000002,50625.553051200004 2025-11-28,09:59:34.000,332,11094094,-795,0,1764323973,15117.256687879992,213.52019157000177,50625.574012560006 2025-11-28,09:59:35.000,332,11094085,-795,0,1764323974,15117.128697989996,213.4849459199977,50625.553051200004 2025-11-28,09:59:36.000,332,11094147,-795,0,1764323975,15116.95355392999,213.52724070000113,50625.518115599996 2025-11-28,09:59:37.000,332,11094186,-795,0,1764323976,15116.91987238,213.5131424400024,50625.53208984 2025-11-28,09:59:38.000,332,11094106,-795,0,1764323977,15116.95355392999,213.4990441800037,50625.60894816 2025-11-28,09:59:39.000,332,11094144,-795,0,1764323978,15116.97376285999,213.55543721999857,50625.56702544001 2025-11-28,09:59:40.000,332,11094095,-795,0,1764323979,15116.96029024,213.52019157000177,50625.49016712 2025-11-28,09:59:41.000,332,11094100,-795,0,1764323980,15116.865981899995,213.5483880899992,50625.44125728 2025-11-28,09:59:42.000,332,11094064,-795,0,1764323981,15116.81882773,213.5342898300005,50625.43427016 2025-11-28,09:59:43.000,332,11094088,-795,0,1764323982,15116.75146462999,213.45674940000026,50625.44824440001 2025-11-28,09:59:44.000,332,11094115,-795,0,1764323983,15116.81209141999,213.55543721999857,50625.39933456001 2025-11-28,09:59:45.000,332,11094136,-795,0,1764323984,15116.97376285999,213.60478113000136,50625.42728304001 2025-11-28,09:59:46.000,332,11094039,-795,0,1764323985,15116.946817619995,213.68937069000094,50625.39234744 2025-11-28,09:59:47.000,332,11094197,-795,0,1764323986,15116.7986188,213.73166547000437,50625.32247624 2025-11-28,09:59:48.000,332,11094048,-715,0,1764323987,15116.623474739994,213.7457637300031,50625.29452776 2025-11-28,09:59:49.000,332,11094060,-795,0,1764323988,15116.488748539989,213.68937069000094,50625.29452776 2025-11-28,09:59:50.000,332,11094114,-795,0,1764323989,15116.374231269998,213.61887939000007,50625.2735664 2025-11-28,09:59:51.000,332,11094152,-795,0,1764323990,15116.239505069992,213.61183026000072,50625.25959216001 2025-11-28,09:59:52.000,332,11094051,-795,0,1764323991,15116.192350899997,213.56953548000456,50625.19670808 2025-11-28,09:59:53.000,332,11094072,-795,0,1764323992,15116.151933039997,213.59068287000264,50625.23164368001 2025-11-28,09:59:54.000,332,11094181,-795,0,1764323993,15116.205823520002,213.70346894999966,50625.24561792 2025-11-28,09:59:55.000,332,11094129,-795,0,1764323994,15116.199087209992,213.64002677999815,50625.24561792 2025-11-28,09:59:56.000,332,11094061,-795,0,1764323995,15116.259713999993,213.77396025000053,50625.168759600005 2025-11-28,09:59:57.000,332,11094094,-795,0,1764323996,15116.266450310002,213.7810093799999,50625.14081112001 2025-11-28,09:59:58.000,332,11094126,-795,0,1764323997,15116.374231269998,213.88674633000483,50625.168759600005 2025-11-28,09:59:59.000,332,11094115,-715,0,1764323998,15116.313604479998,213.92904111000098,50625.08491416 2025-11-28,10:00:00.000,332,11094170,-795,0,1764323999,15116.212559829997,214.0065815400012,50625.08491416 2025-11-28,10:00:01.000,332,11094103,-795,0,1764324000,15116.064361010001,213.92904111000098,50625.08491416 2025-11-28,10:00:02.000,332,11094085,-795,0,1764324001,15115.909425879996,213.93609024000034,50625.06395280001 2025-11-28,10:00:03.000,332,11094112,-795,0,1764324002,15115.81511753999,213.92904111000098,50625.0290172 2025-11-28,10:00:04.000,332,11094205,-795,0,1764324003,15115.74101813,213.88674633000483,50625.070939920006 2025-11-28,10:00:05.000,332,11094097,-795,0,1764324004,15115.82185385,213.8796971999982,50625.11286264001 2025-11-28,10:00:06.000,332,11094057,-715,0,1764324005,15115.77469967999,213.9713358900044,50625.00805584 2025-11-28,10:00:07.000,332,11094162,-795,0,1764324006,15115.808381229996,213.8444515500014,50624.89626192001 2025-11-28,10:00:08.000,332,11094107,-795,0,1764324007,15115.848799089996,213.86559893999947,50624.89626192001 2025-11-28,10:00:09.000,332,11094055,-795,0,1764324008,15115.895953259991,213.8796971999982,50624.882287680004 2025-11-28,10:00:10.000,332,11094061,-795,0,1764324009,15115.86227171,213.92904111000098,50624.77049376 2025-11-28,10:00:11.000,332,11094147,-795,0,1764324010,15115.88248064,213.97838502000377,50624.91722328 2025-11-28,10:00:12.000,332,11094066,-795,0,1764324011,15115.747754439995,213.97838502000377,50624.81241648 2025-11-28,10:00:13.000,332,11094090,-795,0,1764324012,15115.747754439995,213.87264806999883,50624.86132632 2025-11-28,10:00:14.000,332,11094069,-795,0,1764324013,15115.68039134,213.92904111000098,50624.79844224 2025-11-28,10:00:15.000,332,11094155,-755,0,1764324014,15115.63997348,213.90084459000354,50624.77049376 2025-11-28,10:00:16.000,332,11094097,-795,0,1764324015,15115.71407288999,213.9713358900044,50624.77748088001 2025-11-28,10:00:17.000,332,11094094,-795,0,1764324016,15115.687127649995,214.09822023000015,50624.665686960005 2025-11-28,10:00:18.000,332,11094120,-795,0,1764324017,15115.687127649995,214.03477805999864,50624.679661199996 2025-11-28,10:00:19.000,332,11094041,-795,0,1764324018,15115.687127649995,214.055925450004,50624.65171272 2025-11-28,10:00:20.000,332,11094122,-795,0,1764324019,15115.65344609999,214.03477805999864,50624.74254528 2025-11-28,10:00:21.000,332,11094007,-795,0,1764324020,15115.646709789995,214.0911711000008,50624.60979000001 2025-11-28,10:00:22.000,332,11094086,-795,0,1764324021,15115.59955562,214.01363067000057,50624.74254528 2025-11-28,10:00:23.000,332,11094093,-795,0,1764324022,15115.53892883,214.09822023000015,50624.58184152 2025-11-28,10:00:24.000,332,11094168,-795,0,1764324023,15115.525456209994,214.14051501000358,50624.56088016001 2025-11-28,10:00:25.000,332,11094051,-795,0,1764324024,15115.49851097,214.09822023000015,50624.65171272 2025-11-28,10:00:26.000,332,11094074,-795,0,1764324025,15115.45135679999,214.18280978999974,50624.63075136 2025-11-28,10:00:27.000,332,11094075,-795,0,1764324026,15115.377257389999,214.1898589199991,50624.616777120005 2025-11-28,10:00:28.000,332,11094088,-795,0,1764324027,15115.390730009989,214.16871153000102,50624.60979000001 2025-11-28,10:00:29.000,332,11093938,-795,0,1764324028,15115.357048459999,214.2180554400038,50624.58882864001 2025-11-28,10:00:30.000,332,11094101,-755,0,1764324029,15115.269476429989,214.16166240000166,50624.53991880001 2025-11-28,10:00:31.000,332,11094047,-795,0,1764324030,15115.222322259993,214.19690804999846,50624.511970319996 2025-11-28,10:00:32.000,332,11094070,-795,0,1764324031,15115.262740119993,214.2533010900006,50624.42812488 2025-11-28,10:00:33.000,332,11094035,-795,0,1764324032,15115.262740119993,214.28854674000468,50624.41415064 2025-11-28,10:00:34.000,332,11094163,-795,0,1764324033,15115.208849639988,214.3378906500002,50624.449086240005 2025-11-28,10:00:35.000,332,11094151,-795,0,1764324034,15115.161695469993,214.3378906500002,50624.344279439996 2025-11-28,10:00:36.000,332,11094136,-795,0,1764324035,15115.128013920003,214.33084152000083,50624.38620216 2025-11-28,10:00:37.000,332,11094079,-795,0,1764324036,15115.087596060002,214.3660871700049,50624.44209912001 2025-11-28,10:00:38.000,332,11094127,-795,0,1764324037,15115.080859749993,214.3167432600021,50624.33729232 2025-11-28,10:00:39.000,332,11094130,-795,0,1764324038,15115.026969270002,214.40838195000106,50624.330305200005 2025-11-28,10:00:40.000,332,11094151,-795,0,1764324039,15114.952869859997,214.3660871700049,50624.25344688001 2025-11-28,10:00:41.000,332,11094135,-795,0,1764324040,15115.020232959992,214.41543108000042,50624.32331808001 2025-11-28,10:00:42.000,332,11094087,-795,0,1764324041,15115.080859749993,214.4506767300045,50624.281395360005 2025-11-28,10:00:43.000,332,11094161,-795,0,1764324042,15115.047178200002,214.50706976999936,50624.27440824001 2025-11-28,10:00:44.000,332,11094002,-795,0,1764324043,15114.892243069997,214.52821716000471,50624.20453704001 2025-11-28,10:00:45.000,332,11094056,-795,0,1764324044,15114.676681149991,214.5493645500028,50624.16960144 2025-11-28,10:00:46.000,332,11094116,-795,0,1764324045,15114.51500970999,214.42248020999978,50624.14864008 2025-11-28,10:00:47.000,332,11094067,-795,0,1764324046,15114.447646609995,214.41543108000042,50624.113704480005 2025-11-28,10:00:48.000,332,11094127,-715,0,1764324047,15114.41396505999,214.28149760999804,50624.10671736001 2025-11-28,10:00:49.000,332,11094051,-795,0,1764324048,15114.37354719999,214.20395717999781,50624.176588559996 2025-11-28,10:00:50.000,332,11094138,-795,0,1764324049,15114.47459184999,214.18280978999974,50624.16960144 2025-11-28,10:00:51.000,332,11094081,-795,0,1764324050,15114.54195495,214.16166240000166,50624.0508204 2025-11-28,10:00:52.000,332,11094078,-795,0,1764324051,15114.62279067,214.26035021999996,50623.93203936 2025-11-28,10:00:53.000,332,11094073,-795,0,1764324052,15114.676681149991,214.29559587000404,50623.98793632001 2025-11-28,10:00:54.000,332,11094077,-795,0,1764324053,15114.676681149991,214.3519889099989,50623.97396208 2025-11-28,10:00:55.000,332,11094158,-795,0,1764324054,15114.568900189995,214.40838195000106,50623.95300072 2025-11-28,10:00:56.000,332,11094122,-795,0,1764324055,15114.407228749995,214.34493977999955,50623.89011664001 2025-11-28,10:00:57.000,332,11094154,-795,0,1764324056,15114.31292040999,214.2533010900006,50623.841206799996 2025-11-28,10:00:58.000,332,11094187,-795,0,1764324057,15114.164721589994,214.16871153000102,50623.876142400004 2025-11-28,10:00:59.000,332,11094064,-795,0,1764324058,15114.137776349999,214.11936761999823,50623.86915528001 2025-11-28,10:01:00.000,332,11094113,-795,0,1764324059,15114.198403139999,214.07707284000207,50623.74338712 2025-11-28,10:01:01.000,332,11094080,-795,0,1764324060,15114.29944779,214.14051501000358,50623.729412880006 2025-11-28,10:01:02.000,332,11094162,-795,0,1764324061,15114.33986565,214.14051501000358,50623.729412880006 2025-11-28,10:01:03.000,332,11094077,-795,0,1764324062,15114.4409103,214.2392028300019,50623.729412880006 2025-11-28,10:01:04.000,332,11094087,-795,0,1764324063,15114.47459184999,214.30969413000275,50623.71543864 2025-11-28,10:01:05.000,332,11094140,-795,0,1764324064,15114.48132816,214.30969413000275,50623.64556744 2025-11-28,10:01:06.000,332,11094142,-795,0,1764324065,15114.346601959995,214.24625196000125,50623.64556744 2025-11-28,10:01:07.000,332,11094151,-795,0,1764324066,15114.23208468999,214.11936761999823,50623.673515919996 2025-11-28,10:01:08.000,332,11094126,-715,0,1764324067,15114.164721589994,214.13346588000422,50623.610631840005 2025-11-28,10:01:09.000,332,11094127,-795,0,1764324068,15114.104094799994,214.12641675000486,50623.58268336001 2025-11-28,10:01:10.000,332,11094114,-795,0,1764324069,15113.982841219993,214.14756414000294,50623.5966576 2025-11-28,10:01:11.000,332,11094023,-795,0,1764324070,15113.780751919992,214.09822023000015,50623.57569624 2025-11-28,10:01:12.000,332,11094203,-795,0,1764324071,15113.787488230002,214.03477805999864,50623.561722000006 2025-11-28,10:01:13.000,332,11094143,-795,0,1764324072,15113.888532880002,214.06297458000336,50623.55473488001 2025-11-28,10:01:14.000,332,11094121,-795,0,1764324073,15113.888532880002,214.21100631000445,50623.46390232001 2025-11-28,10:01:15.000,332,11094080,-795,0,1764324074,15113.800960849992,214.21100631000445,50623.4569152 2025-11-28,10:01:16.000,332,11094090,-795,0,1764324075,15113.632553099997,214.22510457000317,50623.47088944 2025-11-28,10:01:17.000,332,11094109,-795,0,1764324076,15113.551717379996,214.24625196000125,50623.41499248001 2025-11-28,10:01:18.000,332,11094116,-795,0,1764324077,15113.40351856,214.14756414000294,50623.44992808 2025-11-28,10:01:19.000,332,11094101,-795,0,1764324078,15113.23511080999,214.0911711000008,50623.33114704 2025-11-28,10:01:20.000,332,11094141,-795,0,1764324079,15113.167747709995,214.055925450004,50623.36608264001 2025-11-28,10:01:21.000,332,11094103,-795,0,1764324080,15113.1610114,214.055925450004,50623.338134159996 2025-11-28,10:01:22.000,332,11094125,-795,0,1764324081,15113.20142926,214.0911711000008,50623.31717280001 2025-11-28,10:01:23.000,332,11094042,-795,0,1764324082,15113.107120919994,214.09822023000015,50623.338134159996 2025-11-28,10:01:24.000,332,11094064,-795,0,1764324083,15113.107120919994,214.12641675000486,50623.31018568 2025-11-28,10:01:25.000,332,11094052,-795,0,1764324084,15112.965658409994,214.17576066000038,50623.21935312001 2025-11-28,10:01:26.000,332,11094091,-795,0,1764324085,15112.750096489988,214.19690804999846,50623.205378880004 2025-11-28,10:01:27.000,332,11094163,-795,0,1764324086,15112.601897669992,214.23215370000253,50623.170443279996 2025-11-28,10:01:28.000,332,11094088,-795,0,1764324087,15112.379599439992,214.16871153000102,50623.17743040001 2025-11-28,10:01:29.000,332,11094055,-795,0,1764324088,15112.19771906999,214.12641675000486,50623.10057208001 2025-11-28,10:01:30.000,332,11094139,-795,0,1764324089,15112.09667441999,214.03477805999864,50623.156469040005 2025-11-28,10:01:31.000,332,11094149,-795,0,1764324090,15112.01583869999,214.04887632000464,50623.00973952001 2025-11-28,10:01:32.000,332,11094125,-795,0,1764324091,15111.96194822,214.02772892999928,50622.94685544 2025-11-28,10:01:33.000,332,11094101,-795,0,1764324092,15111.99562976999,214.02067979999993,50622.96082968001 2025-11-28,10:01:34.000,332,11094068,-795,0,1764324093,15112.01583869999,214.02772892999928,50622.988778160005 2025-11-28,10:01:35.000,332,11094099,-795,0,1764324094,15111.988893459995,214.1052693599995,50623.01672664 2025-11-28,10:01:36.000,332,11094107,-795,0,1764324095,15111.93500297999,214.11231848999887,50622.869997120004 2025-11-28,10:01:37.000,332,11094056,-795,0,1764324096,15111.827222019994,214.03477805999864,50622.84903576 2025-11-28,10:01:38.000,332,11094096,-795,0,1764324097,15111.652077959989,214.02772892999928,50622.80711304 2025-11-28,10:01:39.000,332,11094013,-715,0,1764324098,15111.490406519988,214.07002371000272,50622.83506152001 2025-11-28,10:01:40.000,332,11094072,-795,0,1764324099,15111.268108290002,214.09822023000015,50622.75121608 2025-11-28,10:01:41.000,332,11094088,-795,0,1764324100,15111.113173159996,214.12641675000486,50622.71628048001 2025-11-28,10:01:42.000,332,11094039,-795,0,1764324101,15111.0053922,214.07707284000207,50622.702306240004 2025-11-28,10:01:43.000,332,11094089,-795,0,1764324102,15110.93802909999,214.17576066000038,50622.702306240004 2025-11-28,10:01:44.000,332,11094113,-795,0,1764324103,15110.8033029,214.24625196000125,50622.69531912001 2025-11-28,10:01:45.000,332,11094021,-795,0,1764324104,15110.76288504,214.2533010900006,50622.64640928001 2025-11-28,10:01:46.000,332,11094226,-795,0,1764324105,15110.648367769994,214.33084152000083,50622.6184608 2025-11-28,10:01:47.000,332,11094111,-795,0,1764324106,15110.62142253,214.3660871700049,50622.653396400005 2025-11-28,10:01:48.000,332,11094044,-795,0,1764324107,15110.607949909994,214.50002064,50622.54858960001 2025-11-28,10:01:49.000,332,11094192,-795,0,1764324108,15110.466487399994,214.54231542000343,50622.485705520005 2025-11-28,10:01:50.000,332,11094088,-795,0,1764324109,15110.277870719998,214.61985585000366,50622.485705520005 2025-11-28,10:01:51.000,332,11094097,-795,0,1764324110,15110.102726659992,214.69034715000453,50622.40186008 2025-11-28,10:01:52.000,332,11094028,-795,0,1764324111,15110.008418320002,214.7749367100041,50622.3739116 2025-11-28,10:01:53.000,332,11094139,-795,0,1764324112,15109.927582600001,214.86657540000306,50622.28307904 2025-11-28,10:01:54.000,332,11094121,-715,0,1764324113,15109.813065329996,214.88772279000113,50622.28307904 2025-11-28,10:01:55.000,332,11094104,-795,0,1764324114,15109.671602819995,214.97231235000072,50622.21320784001 2025-11-28,10:01:56.000,332,11094018,-795,0,1764324115,15109.54361293,215.13444234000053,50622.25513056 2025-11-28,10:01:57.000,332,11094156,-795,0,1764324116,15109.42235935,215.1414914699999,50622.24115632001 2025-11-28,10:01:58.000,332,11093982,-795,0,1764324117,15109.294369459989,215.22608102999948,50622.199233600004 2025-11-28,10:01:59.000,332,11094092,-795,0,1764324118,15109.132698019988,215.3036214599997,50622.17827224 2025-11-28,10:02:00.000,332,11094157,-795,0,1764324119,15108.997971819997,215.29657233000034,50622.13634952 2025-11-28,10:02:01.000,332,11094076,-795,0,1764324120,15108.782409899992,215.33886711000378,50622.11538816 2025-11-28,10:02:02.000,332,11094148,-795,0,1764324121,15108.614002149996,215.37411276000057,50622.07346544001 2025-11-28,10:02:03.000,332,11094138,-795,0,1764324122,15108.52643012,215.3529653700025,50622.0594912 2025-11-28,10:02:04.000,332,11094042,-755,0,1764324123,15108.38496761,215.42345667000336,50622.052504080006 2025-11-28,10:02:05.000,332,11094127,-795,0,1764324124,15108.22329617,215.4516531900008,50622.031542720004 2025-11-28,10:02:06.000,332,11094032,-795,0,1764324125,15107.960580079998,215.44460406000144,50621.97564576001 2025-11-28,10:02:07.000,332,11094058,-795,0,1764324126,15107.765227089993,215.5150953600023,50622.0594912 2025-11-28,10:02:08.000,332,11094060,-795,0,1764324127,15107.617028269997,215.50804623000295,50621.87782608001 2025-11-28,10:02:09.000,332,11094043,-795,0,1764324128,15107.414938969996,215.57148840000445,50621.87083896 2025-11-28,10:02:10.000,332,11094056,-675,0,1764324129,15107.1656955,215.55739013999846,50621.90577456001 2025-11-28,10:02:11.000,332,11094069,-795,0,1764324130,15106.862561549999,215.55739013999846,50621.84289048 2025-11-28,10:02:12.000,332,11094177,-795,0,1764324131,15106.559427599997,215.5009971000036,50621.89878744 2025-11-28,10:02:13.000,332,11094174,-795,0,1764324132,15106.431437710002,215.45870232000016,50621.80096776 2025-11-28,10:02:14.000,332,11094068,-795,0,1764324133,15106.444910329992,215.5996849200019,50621.85686472001 2025-11-28,10:02:15.000,332,11094075,-795,0,1764324134,15106.357338299997,215.6983727400002,50621.7800064 2025-11-28,10:02:16.000,332,11094016,-795,0,1764324135,15106.195666859996,215.79001142999914,50621.71013520001 2025-11-28,10:02:17.000,332,11094095,-795,0,1764324136,15106.033995419995,215.9450922899996,50621.7800064 2025-11-28,10:02:18.000,332,11094072,-795,0,1764324137,15105.872323979995,216.00148533000174,50621.65423824 2025-11-28,10:02:19.000,332,11094045,-795,0,1764324138,15105.616344199989,216.16361532000155,50621.68218672 2025-11-28,10:02:20.000,332,11094029,-795,0,1764324139,15105.387309659993,216.16361532000155,50621.61930264001 2025-11-28,10:02:21.000,332,11094078,-795,0,1764324140,15105.353628110002,216.4667279100031,50621.56340568 2025-11-28,10:02:22.000,332,11094129,-795,0,1764324141,15105.319946559997,216.776889630004,50621.59135416001 2025-11-28,10:02:23.000,332,11094124,-795,0,1764324142,15105.198692979997,216.9108230999991,50621.48654736 2025-11-28,10:02:24.000,332,11094058,-795,0,1764324143,15104.962922129991,217.05180570000084,50621.50750872 2025-11-28,10:02:25.000,332,11094165,-795,0,1764324144,15104.67999710999,217.03065831000276,50621.45161176001 2025-11-28,10:02:26.000,332,11094047,-795,0,1764324145,15104.55874352999,217.1716409100045,50621.479560240005 2025-11-28,10:02:27.000,332,11094125,-795,0,1764324146,15104.552007219994,217.3337709000043,50621.36776632 2025-11-28,10:02:28.000,332,11094157,-795,0,1764324147,15104.64631556,217.4183604600039,50621.360779200004 2025-11-28,10:02:29.000,332,11094009,-795,0,1764324148,15104.733887589995,217.65098175000458,50621.33981784 2025-11-28,10:02:30.000,332,11094158,-795,0,1764324149,15104.653051869995,217.84835739000118,50621.34680496 2025-11-28,10:02:31.000,332,11094189,-795,0,1764324150,15104.430753639994,217.9752417300042,50621.214049680006 2025-11-28,10:02:32.000,332,11094067,-795,0,1764324151,15104.154564930002,218.06688042000314,50621.17212696 2025-11-28,10:02:33.000,332,11094111,-795,0,1764324152,15103.925530389992,218.12327345999802,50621.1511656 2025-11-28,10:02:34.000,332,11094043,-795,0,1764324153,15103.885112529992,218.24310867000167,50621.13719136001 2025-11-28,10:02:35.000,332,11094088,-795,0,1764324154,15103.871639910001,218.34884561999934,50621.17212696 2025-11-28,10:02:36.000,332,11094062,-795,0,1764324155,15103.844694669991,218.3840912700034,50621.10225576 2025-11-28,10:02:37.000,332,11094143,-755,0,1764324156,15103.864903599992,218.51097560999915,50621.10924288 2025-11-28,10:02:38.000,332,11094054,-795,0,1764324157,15103.837958359996,218.6308108200028,50621.06732016001 2025-11-28,10:02:39.000,332,11093992,-795,0,1764324158,15103.824485739991,218.72244951000175,50620.95552624 2025-11-28,10:02:40.000,332,11094126,-795,0,1764324159,15103.891848840001,218.79294081000262,50620.88565504 2025-11-28,10:02:41.000,332,11094082,-795,0,1764324160,15103.952475630002,218.91982514999836,50620.927577760005 2025-11-28,10:02:42.000,332,11094106,-795,0,1764324161,15104.006366109992,218.9973655799986,50620.89264216 2025-11-28,10:02:43.000,332,11094055,-795,0,1764324162,15103.885112529992,219.13129905000096,50620.81578384 2025-11-28,10:02:44.000,332,11094081,-795,0,1764324163,15103.790804190001,219.1876920900031,50620.82277096001 2025-11-28,10:02:45.000,332,11094124,-795,0,1764324164,15103.676286919996,219.35687121000228,50620.766874 2025-11-28,10:02:46.000,332,11094080,-795,0,1764324165,15103.56176964999,219.54014859000017,50620.70398992001 2025-11-28,10:02:47.000,332,11094135,-675,0,1764324166,15103.56850596,219.65998380000383,50620.77386112 2025-11-28,10:02:48.000,332,11094080,-795,0,1764324167,15103.514615479995,219.73752423000406,50620.70398992001 2025-11-28,10:02:49.000,332,11094097,-795,0,1764324168,15103.56176964999,219.8785068299985,50620.68302856001 2025-11-28,10:02:50.000,332,11094028,-795,0,1764324169,15103.46746131,220.01948943000025,50620.641105840004 2025-11-28,10:02:51.000,332,11094103,-795,0,1764324170,15103.35968034999,220.32965115000115,50620.6271316 2025-11-28,10:02:52.000,332,11094114,-795,0,1764324171,15103.171063669994,220.49178114000097,50620.52931192 2025-11-28,10:02:53.000,332,11094124,-755,0,1764324172,15103.123909499998,220.54817418000312,50620.46642784001 2025-11-28,10:02:54.000,332,11094106,-795,0,1764324173,15103.164327359998,220.70325504000357,50620.4524536 2025-11-28,10:02:55.000,332,11094035,-795,0,1764324174,15103.218217839989,220.98522023999976,50620.50136344 2025-11-28,10:02:56.000,332,11094066,-795,0,1764324175,15103.184536289999,221.24603804999788,50620.424505120005 2025-11-28,10:02:57.000,332,11094084,-795,0,1764324176,15103.117173189989,221.49275760000455,50620.43149224 2025-11-28,10:02:58.000,332,11094111,-795,0,1764324177,15103.103700569998,221.61259281000093,50620.38956952 2025-11-28,10:02:59.000,332,11094042,-795,0,1764324178,15103.137382119989,221.83816497000225,50620.44546648001 2025-11-28,10:03:00.000,332,11094057,-675,0,1764324179,15103.090227949993,221.95800017999863,50620.326685440006 2025-11-28,10:03:01.000,332,11094121,-795,0,1764324180,15103.110436879993,222.18357233999996,50620.24284 2025-11-28,10:03:02.000,332,11094130,-795,0,1764324181,15103.070019019993,222.3386532000004,50620.207904400006 2025-11-28,10:03:03.000,332,11094054,-795,0,1764324182,15102.820775549997,222.5219305799983,50620.28476272 2025-11-28,10:03:04.000,332,11094053,-795,0,1764324183,15102.712994590001,222.550127100003,50620.27078848 2025-11-28,10:03:05.000,332,11094176,-795,0,1764324184,15102.706258279992,222.70520796000346,50620.28476272 2025-11-28,10:03:06.000,332,11094085,-795,0,1764324185,15102.598477319996,222.92373098999815,50620.29174984 2025-11-28,10:03:07.000,332,11094122,-795,0,1764324186,15102.55132315,223.15635227999883,50620.29873696001 2025-11-28,10:03:08.000,332,11094014,-795,0,1764324187,15102.416596949995,223.3889735699995,50620.14502032 2025-11-28,10:03:09.000,332,11094122,-795,0,1764324188,15102.16735348,223.5370053000006,50620.24982712001 2025-11-28,10:03:10.000,332,11094061,-795,0,1764324189,15101.803592739998,223.79077397999936,50620.26380136 2025-11-28,10:03:11.000,332,11094075,-795,0,1764324190,15101.567821889992,224.00224788000196,50620.22886576001 2025-11-28,10:03:12.000,332,11094025,-795,0,1764324191,15101.412886760001,224.1925743899992,50620.20091728001 2025-11-28,10:03:13.000,332,11094047,-795,0,1764324192,15101.27142425,224.5873256699997,50620.08213624001 2025-11-28,10:03:14.000,332,11094022,-635,0,1764324193,15101.19058853,224.79175044000294,50620.22886576001 2025-11-28,10:03:15.000,332,11094134,-795,0,1764324194,15100.98849923,224.92568390999804,50620.207904400006 2025-11-28,10:03:16.000,332,11094072,-795,0,1764324195,15100.826827789999,225.05961738000042,50620.068162 2025-11-28,10:03:17.000,332,11094072,-795,0,1764324196,15100.685365279998,225.26404215000366,50620.20091728001 2025-11-28,10:03:18.000,332,11094074,-795,0,1764324197,15100.618002179988,225.6376460399988,50620.17995592001 2025-11-28,10:03:19.000,332,11094077,-795,0,1764324198,15100.382231329997,225.8843655899982,50620.138033200004 2025-11-28,10:03:20.000,332,11094087,-795,0,1764324199,15100.193614650001,226.05354471000464,50620.11707184 2025-11-28,10:03:21.000,332,11094145,-635,0,1764324200,15100.01173428,226.27206773999933,50620.21489152 2025-11-28,10:03:22.000,332,11094135,-795,0,1764324201,15099.76922712,226.42009947000042,50620.12405896 2025-11-28,10:03:23.000,332,11094116,-795,0,1764324202,15099.614291989994,226.6527207600011,50620.14502032 2025-11-28,10:03:24.000,332,11094088,-795,0,1764324203,15099.358312209988,226.92058769999858,50620.09611048 2025-11-28,10:03:25.000,332,11094136,-795,0,1764324204,15099.203377079997,227.16730724999798,50620.07514912 2025-11-28,10:03:26.000,332,11094084,-795,0,1764324205,15098.967606229991,227.22370029000012,50620.16598168 2025-11-28,10:03:27.000,332,11094060,-675,0,1764324206,15098.87329789,227.47041983999952,50620.13104608001 2025-11-28,10:03:28.000,332,11094085,-675,0,1764324207,15098.78572585999,227.7664833000017,50620.12405896 2025-11-28,10:03:29.000,332,11094029,-795,0,1764324208,15098.56342762999,228.00615372000175,50620.00527792 2025-11-28,10:03:30.000,332,11094142,-795,0,1764324209,15098.46238297999,228.18238197000028,50620.07514912 2025-11-28,10:03:31.000,332,11094034,-795,0,1764324210,15098.287238919998,228.26697152999986,50620.07514912 2025-11-28,10:03:32.000,332,11094101,-795,0,1764324211,15098.192930579993,228.38680674000352,50619.9982908 2025-11-28,10:03:33.000,332,11094098,-755,0,1764324212,15098.078413310002,228.61237890000484,50619.95636808 2025-11-28,10:03:34.000,332,11094079,-795,0,1764324213,15097.889796629992,228.8168036700008,50619.97732944 2025-11-28,10:03:35.000,332,11094192,-795,0,1764324214,15097.67423471,228.88729497000168,50619.94239384001 2025-11-28,10:03:36.000,332,11094164,-795,0,1764324215,15097.51256327,229.02122844000405,50619.83758704 2025-11-28,10:03:37.000,332,11094150,-795,0,1764324216,15097.27005611,229.22565321000002,50619.9284196 2025-11-28,10:03:38.000,332,11094057,-795,0,1764324217,15097.175747769994,229.36663581000175,50619.93540672 2025-11-28,10:03:39.000,332,11094084,-795,0,1764324218,15097.047757879998,229.69089579000138,50619.95636808 2025-11-28,10:03:40.000,332,11094187,-795,0,1764324219,15096.865877509998,229.83892752000247,50619.872522640006 2025-11-28,10:03:41.000,332,11094046,-795,0,1764324220,15096.603161419996,230.00105751000228,50619.80963856 2025-11-28,10:03:42.000,332,11093968,-795,0,1764324221,15096.33370902,230.21958054000424,50619.76771584 2025-11-28,10:03:43.000,332,11094050,-795,0,1764324222,15096.12488340999,230.4240053100002,50619.823612800006 2025-11-28,10:03:44.000,332,11094073,-795,0,1764324223,15095.882376249989,230.64252834000217,50619.81662568001 2025-11-28,10:03:45.000,332,11094070,-795,0,1764324224,15095.653341709993,230.93859180000436,50619.77470296001 2025-11-28,10:03:46.000,332,11094015,-675,0,1764324225,15095.444516099997,231.26285178000398,50619.76072872 2025-11-28,10:03:47.000,332,11094005,-795,0,1764324226,15095.350207759991,231.66465219000384,50619.7886772 2025-11-28,10:03:48.000,332,11094013,-795,0,1764324227,15095.289580969991,232.09464912000112,50619.655921920006 2025-11-28,10:03:49.000,332,11094089,-795,0,1764324228,15095.27610835,232.58808821999992,50619.62098632 2025-11-28,10:03:50.000,332,11094094,-795,0,1764324229,15095.21548156,233.08857644999807,50619.62797344001 2025-11-28,10:03:51.000,332,11094102,-795,0,1764324230,15095.141382149995,233.55381902999943,50619.60701208001 2025-11-28,10:03:52.000,332,11094165,-795,0,1764324231,15095.05381012,233.9344720500012,50619.50919240001 2025-11-28,10:03:53.000,332,11094131,-795,0,1764324232,15095.09422798,234.17414247000124,50619.49521816 2025-11-28,10:03:54.000,332,11094001,-795,0,1764324233,15095.228954179991,234.49840245000087,50619.4742568 2025-11-28,10:03:55.000,332,11094142,-795,0,1764324234,15095.431043479992,234.73102374000155,50619.43233408 2025-11-28,10:03:56.000,332,11094136,-795,0,1764324235,15095.660078020002,234.86495721000392,50619.38342424 2025-11-28,10:03:57.000,332,11094138,-795,0,1764324236,15095.889112559998,235.10462763000396,50619.320540160006 2025-11-28,10:03:58.000,332,11094121,-795,0,1764324237,15096.10467447999,235.42183848000423,50619.23669472 2025-11-28,10:03:59.000,332,11094122,-795,0,1764324238,15096.15182865,235.56282107999868,50619.24368184001 2025-11-28,10:04:00.000,332,11094168,-795,0,1764324239,15096.15182865,235.68265629000234,50619.18778488 2025-11-28,10:04:01.000,332,11094088,-795,0,1764324240,15096.13161972,235.82363889000408,50618.95720992001 2025-11-28,10:04:02.000,332,11094140,-795,0,1764324241,15096.030575069999,235.9011793200043,50618.89432584 2025-11-28,10:04:03.000,332,11094213,-795,0,1764324242,15095.895848869994,235.99281801000325,50619.00611976001 2025-11-28,10:04:04.000,332,11094096,-795,0,1764324243,15095.848694699998,236.1831445200005,50618.80349328 2025-11-28,10:04:05.000,332,11094094,-795,0,1764324244,15095.815013149993,236.0844567000022,50618.915287200005 2025-11-28,10:04:06.000,332,11094092,-795,0,1764324245,15095.855431009993,236.06330931000412,50618.8803516 2025-11-28,10:04:07.000,332,11094105,-795,0,1764324246,15095.895848869994,236.05626018000476,50618.83144176 2025-11-28,10:04:08.000,332,11094111,-795,0,1764324247,15096.017102449994,236.16904626000178,50618.866377360006 2025-11-28,10:04:09.000,332,11094233,-795,0,1764324248,15096.11141079,236.0985549600009,50618.81048040001 2025-11-28,10:04:10.000,332,11094149,-795,0,1764324249,15096.360654259995,236.119702349999,50618.71964784001 2025-11-28,10:04:11.000,332,11094127,-755,0,1764324250,15096.589688799992,236.22543930000393,50618.76157056 2025-11-28,10:04:12.000,332,11094111,-795,0,1764324251,15096.663788209997,236.33822538000095,50618.72663496 2025-11-28,10:04:13.000,332,11094079,-795,0,1764324252,15096.650315589992,236.28888146999816,50618.530995600006 2025-11-28,10:04:14.000,332,11094117,-795,0,1764324253,15096.562743559996,236.3452745100003,50618.51702136 2025-11-28,10:04:15.000,332,11094055,-795,0,1764324254,15096.488644149991,236.3311762500016,50618.58689256 2025-11-28,10:04:16.000,332,11094058,-795,0,1764324255,15096.562743559996,236.40871668000182,50618.45413728001 2025-11-28,10:04:17.000,332,11094069,-795,0,1764324256,15096.549270939991,236.47920798000268,50618.38426608001 2025-11-28,10:04:18.000,332,11094051,-795,0,1764324257,15096.663788209997,236.577895800001,50618.461124400004 2025-11-28,10:04:19.000,332,11094046,-795,0,1764324258,15096.697469760002,236.60609231999842,50618.43317592001 2025-11-28,10:04:20.000,332,11094077,-795,0,1764324259,15096.657051900002,236.64838710000186,50618.38426608001 2025-11-28,10:04:21.000,332,11094057,-795,0,1764324260,15096.609897729992,236.6413379700025,50618.39824032 2025-11-28,10:04:22.000,332,11093984,-795,0,1764324261,15096.401072119996,236.6413379700025,50618.34933048 2025-11-28,10:04:23.000,332,11094044,-755,0,1764324262,15096.31350009,236.58494493000035,50618.342343360004 2025-11-28,10:04:24.000,332,11094177,-795,0,1764324263,15096.30676377999,236.5426501500042,50618.314394880006 2025-11-28,10:04:25.000,332,11094111,-795,0,1764324264,15096.36739056999,236.59904318999907,50618.37727896 2025-11-28,10:04:26.000,332,11094027,-795,0,1764324265,15096.461698909996,236.81756622000103,50618.27247216 2025-11-28,10:04:27.000,332,11094028,-795,0,1764324266,15096.461698909996,236.85281186999782,50618.13971688001 2025-11-28,10:04:28.000,332,11094123,-795,0,1764324267,15096.529062009991,236.9021557800006,50618.16766536001 2025-11-28,10:04:29.000,332,11094141,-795,0,1764324268,15096.616634040001,237.0501875100017,50618.195613840006 2025-11-28,10:04:30.000,332,11094117,-795,0,1764324269,15096.603161419996,237.24051401999895,50618.15369112 2025-11-28,10:04:31.000,332,11094038,-795,0,1764324270,15096.683997139997,237.42379140000412,50618.174652480004 2025-11-28,10:04:32.000,332,11094165,-795,0,1764324271,15096.657051900002,237.7057566000003,50618.16067824 2025-11-28,10:04:33.000,332,11094026,-795,0,1764324272,15096.764832859997,237.93132876000163,50618.195613840006 2025-11-28,10:04:34.000,332,11094196,-795,0,1764324273,15096.785041789997,238.0864096200021,50618.15369112 2025-11-28,10:04:35.000,332,11094172,-795,0,1764324274,15096.832195959993,238.30493265000405,50618.146704000006 2025-11-28,10:04:36.000,332,11094034,-795,0,1764324275,15096.811987029992,238.50935742000001,50618.09080704 2025-11-28,10:04:37.000,332,11094035,-795,0,1764324276,15096.798514410002,238.6432908900024,50618.10478128 2025-11-28,10:04:38.000,332,11094065,-795,0,1764324277,15096.785041789997,238.81247001000156,50618.09080704 2025-11-28,10:04:39.000,332,11094132,-795,0,1764324278,15096.859141200002,239.00984564999817,50618.02093584001 2025-11-28,10:04:40.000,332,11094098,-795,0,1764324279,15097.027548949998,239.24246693999885,50617.97202600001 2025-11-28,10:04:41.000,332,11093985,-795,0,1764324280,15097.29026504,239.41869519000466,50618.027922960006 2025-11-28,10:04:42.000,332,11093976,-795,0,1764324281,15097.43172755,239.58082518000447,50617.96503888 2025-11-28,10:04:43.000,332,11094114,-795,0,1764324282,15097.478881719995,239.60197257000254,50618.09779416001 2025-11-28,10:04:44.000,332,11094174,-795,0,1764324283,15097.41151862,239.84869212000194,50617.96503888 2025-11-28,10:04:45.000,332,11094019,-795,0,1764324284,15097.256583489994,239.98262559000432,50617.98600024 2025-11-28,10:04:46.000,332,11094008,-795,0,1764324285,15097.249847179999,240.15885384000285,50617.88818056 2025-11-28,10:04:47.000,332,11094040,-795,0,1764324286,15097.236374559994,240.27868904999923,50617.95106464001 2025-11-28,10:04:48.000,332,11094098,-795,0,1764324287,15097.236374559994,240.4619664300044,50617.958051760004 2025-11-28,10:04:49.000,332,11094072,-795,0,1764324288,15097.29026504,240.49016295000183,50617.92311616 2025-11-28,10:04:50.000,332,11094040,-795,0,1764324289,15097.438463859995,240.52540859999863,50617.88818056 2025-11-28,10:04:51.000,332,11094013,-795,0,1764324290,15097.519299579995,240.70163685000443,50617.89516768 2025-11-28,10:04:52.000,332,11094088,-795,0,1764324291,15097.59339899,240.97655292000127,50617.88119344001 2025-11-28,10:04:53.000,332,11094103,-795,0,1764324292,15097.46540909999,241.20917421000195,50617.69952832 2025-11-28,10:04:54.000,332,11094010,-795,0,1764324293,15097.37110076,241.39245158999984,50617.72048968 2025-11-28,10:04:55.000,332,11094031,-795,0,1764324294,15097.27005611,241.47704114999942,50617.73446392001 2025-11-28,10:04:56.000,332,11094055,-715,0,1764324295,15097.195956699994,241.74490809000417,50617.71350256001 2025-11-28,10:04:57.000,332,11094070,-795,0,1764324296,15097.317210279994,241.75195722000353,50617.7274768 2025-11-28,10:04:58.000,332,11094029,-795,0,1764324297,15097.458672789995,242.09031546000188,50617.71350256001 2025-11-28,10:04:59.000,332,11094241,-795,0,1764324298,15097.37110076,242.35818239999935,50617.72048968 2025-11-28,10:05:00.000,332,11094038,-795,0,1764324299,15097.20269300999,242.40752631000214,50617.59472152001 2025-11-28,10:05:01.000,332,11094010,-795,0,1764324300,15097.148802529999,242.35113327,50617.55978592 2025-11-28,10:05:02.000,332,11094031,-795,0,1764324301,15097.101648359989,242.3299858800019,50617.622670000004 2025-11-28,10:05:03.000,332,11094051,-795,0,1764324302,15096.980394779988,242.38637892000406,50617.51786320001 2025-11-28,10:05:04.000,332,11094041,-795,0,1764324303,15096.993867399993,242.4498210899983,50617.54581168001 2025-11-28,10:05:05.000,332,11093967,-795,0,1764324304,15097.041021569989,242.29474022999784,50617.54581168001 2025-11-28,10:05:06.000,332,11094072,-795,0,1764324305,15097.169011459999,242.28064196999912,50617.46895336001 2025-11-28,10:05:07.000,332,11094107,-795,0,1764324306,15097.195956699994,242.38637892000406,50617.4829276 2025-11-28,10:05:08.000,332,11094202,-795,0,1764324307,15097.256583489994,242.30178936000448,50617.46895336001 2025-11-28,10:05:09.000,332,11094093,-795,0,1764324308,15097.34415551999,242.37228065999807,50617.36414656 2025-11-28,10:05:10.000,332,11094149,-795,0,1764324309,15097.357628139995,242.68244237999897,50617.39908216001 2025-11-28,10:05:11.000,332,11094066,-795,0,1764324310,15097.236374559994,242.94326019000437,50617.35017232001 2025-11-28,10:05:12.000,332,11094119,-795,0,1764324311,15097.162275149989,242.9714567100018,50617.336198080004 2025-11-28,10:05:13.000,332,11094112,-795,0,1764324312,15097.229638249999,243.10539018000418,50617.24536552 2025-11-28,10:05:14.000,332,11094086,-795,0,1764324313,15097.34415551999,243.21112713000184,50617.238378400005 2025-11-28,10:05:15.000,332,11094079,-795,0,1764324314,15097.54624481999,243.27456930000335,50617.26632688 2025-11-28,10:05:16.000,332,11093971,-795,0,1764324315,15097.748334119991,243.267520170004,50617.15453296 2025-11-28,10:05:17.000,332,11094049,-715,0,1764324316,15097.869587699992,243.3662079900023,50617.11261024001 2025-11-28,10:05:18.000,332,11094106,-795,0,1764324317,15097.977368660002,243.380306250001,50617.000816320004 2025-11-28,10:05:19.000,332,11094121,-795,0,1764324318,15098.017786520002,243.4296501600038,50616.91697088 2025-11-28,10:05:20.000,332,11094031,-795,0,1764324319,15098.118831170003,243.4155518999978,50616.94491936001 2025-11-28,10:05:21.000,332,11094032,-795,0,1764324320,15098.145776409998,243.48604319999868,50616.902996640005 2025-11-28,10:05:22.000,332,11094138,-715,0,1764324321,15098.192930579993,243.45079755000188,50616.854086800005 2025-11-28,10:05:23.000,332,11094021,-795,0,1764324322,15098.253557369993,243.3662079900023,50616.77722848001 2025-11-28,10:05:24.000,332,11094140,-795,0,1764324323,15098.408492499999,243.40850276999845,50616.74229288 2025-11-28,10:05:25.000,332,11094123,-795,0,1764324324,15098.475855599994,243.2816184300027,50616.72831864001 2025-11-28,10:05:26.000,332,11094139,-795,0,1764324325,15098.617318109995,243.1829306100044,50616.686395920005 2025-11-28,10:05:27.000,332,11094219,-795,0,1764324326,15098.84635264999,243.07719365999947,50616.63049896001 2025-11-28,10:05:28.000,332,11094121,-795,0,1764324327,15099.088859809992,243.06309540000075,50616.47678232 2025-11-28,10:05:29.000,332,11094092,-795,0,1764324328,15099.284212799997,242.86571976000414,50616.45582096 2025-11-28,10:05:30.000,332,11094063,-795,0,1764324329,15099.594083059994,242.78113020000455,50616.4348596 2025-11-28,10:05:31.000,332,11094059,-795,0,1764324330,15099.93089856,242.7247371600024,50616.31607856 2025-11-28,10:05:32.000,332,11094147,-795,0,1764324331,15100.213823580001,242.70358977000433,50616.19729752 2025-11-28,10:05:33.000,332,11094097,-795,0,1764324332,15100.328340849992,242.4498210899983,50616.21127176 2025-11-28,10:05:34.000,332,11094071,-795,0,1764324333,15100.490012289993,242.15375763000338,50616.09249072 2025-11-28,10:05:35.000,332,11094114,-795,0,1764324334,15100.591056939993,241.89998895000463,50616.078516479996 2025-11-28,10:05:36.000,332,11094092,-795,0,1764324335,15100.86050933999,241.73080982999818,50615.966722560006 2025-11-28,10:05:37.000,332,11094118,-795,0,1764324336,15101.10975281,241.4276972400039,50616.09249072 2025-11-28,10:05:38.000,332,11094049,-795,0,1764324337,15101.318578419996,241.19507595000323,50616.00165816 2025-11-28,10:05:39.000,332,11094001,-795,0,1764324338,15101.567821889992,241.07524073999957,50615.910825599996 2025-11-28,10:05:40.000,332,11094116,-795,0,1764324339,15101.756438570003,240.9060616200004,50615.86890288001 2025-11-28,10:05:41.000,332,11094117,-675,0,1764324340,15101.850746909993,240.71573511000315,50615.799031680006 2025-11-28,10:05:42.000,332,11094199,-795,0,1764324341,15102.05957251999,240.54655599000398,50615.79204456001 2025-11-28,10:05:43.000,332,11094155,-795,0,1764324342,15102.26839813,240.2645907900005,50615.70819912 2025-11-28,10:05:44.000,332,11094030,-795,0,1764324343,15102.38291539999,240.08836254000198,50615.70121200001 2025-11-28,10:05:45.000,332,11094002,-795,0,1764324344,15102.544586839991,239.79934820999915,50615.64531504 2025-11-28,10:05:46.000,332,11093990,-795,0,1764324345,15102.726467209992,239.59492344000319,50615.62435368001 2025-11-28,10:05:47.000,332,11094078,-795,0,1764324346,15102.874666030002,239.45394084000145,50615.561469600005 2025-11-28,10:05:48.000,332,11094103,-795,0,1764324347,15102.935292820002,239.19312303000333,50615.43570144001 2025-11-28,10:05:49.000,332,11094200,-795,0,1764324348,15103.070019019993,238.9886982600001,50615.4915984 2025-11-28,10:05:50.000,332,11094158,-795,0,1764324349,15103.043073779998,238.76312609999877,50615.442688560004 2025-11-28,10:05:51.000,332,11094130,-795,0,1764324350,15103.191272599994,238.62919263000367,50615.38679160001 2025-11-28,10:05:52.000,332,11094044,-795,0,1764324351,15103.312526179994,238.40362047000235,50615.442688560004 2025-11-28,10:05:53.000,332,11094120,-795,0,1764324352,15103.40683452,238.2485396100019,50615.41474008001 2025-11-28,10:05:54.000,332,11094056,-795,0,1764324353,15103.60892382,238.00886919000186,50615.344868880005 2025-11-28,10:05:55.000,332,11094111,-795,0,1764324354,15103.757122639996,237.8396900700027,50615.35884312 2025-11-28,10:05:56.000,332,11094040,-795,0,1764324355,15103.925530389992,237.607068780002,50615.38679160001 2025-11-28,10:05:57.000,332,11094127,-795,0,1764324356,15104.100674449997,237.41674227000476,50615.30294616 2025-11-28,10:05:58.000,332,11094172,-795,0,1764324357,15104.349917919993,237.17707185000472,50615.26801056001 2025-11-28,10:05:59.000,332,11094164,-795,0,1764324358,15104.56547984,237.06428577000042,50615.24704920001 2025-11-28,10:06:00.000,332,11094198,-795,0,1764324359,15104.612634009995,236.81051709000167,50615.23307496 2025-11-28,10:06:01.000,332,11094119,-795,0,1764324360,15104.693469729995,236.60609231999842,50615.13525528 2025-11-28,10:06:02.000,332,11094206,-795,0,1764324361,15104.82819593,236.4439623299986,50615.0374356 2025-11-28,10:06:03.000,332,11094067,-795,0,1764324362,15104.855141169995,236.33822538000095,50615.16320376 2025-11-28,10:06:04.000,332,11094154,-795,0,1764324363,15104.92924058,236.16199713000242,50615.03044848001 2025-11-28,10:06:05.000,332,11094099,-795,0,1764324364,15105.043757849991,235.9364249700011,50615.02346136 2025-11-28,10:06:06.000,332,11094126,-795,0,1764324365,15105.117857259997,235.69675455000106,50615.072371199996 2025-11-28,10:06:07.000,332,11094091,-795,0,1764324366,15105.252583460002,235.5275754300019,50615.06538408 2025-11-28,10:06:08.000,332,11094155,-795,0,1764324367,15105.306473939992,235.40069108999887,50614.960577280006 2025-11-28,10:06:09.000,332,11094145,-795,0,1764324368,15105.353628110002,235.23856109999906,50614.98153864001 2025-11-28,10:06:10.000,332,11093992,-795,0,1764324369,15105.501826929998,235.13987328000076,50614.960577280006 2025-11-28,10:06:11.000,332,11094164,-795,0,1764324370,15105.676970989989,235.07643110999925,50614.93262880001 2025-11-28,10:06:12.000,332,11094192,-795,0,1764324371,15105.744334089999,234.90725199000008,50614.85577048 2025-11-28,10:06:13.000,332,11094093,-795,0,1764324372,15105.811697189994,234.66758157000004,50614.91865456 2025-11-28,10:06:14.000,332,11094131,-795,0,1764324373,15105.90600553,234.3926655000032,50614.8976932 2025-11-28,10:06:15.000,332,11094091,-795,0,1764324374,15106.00705018,234.17414247000124,50614.83480912001 2025-11-28,10:06:16.000,332,11094103,-795,0,1764324375,15106.013786489995,234.06135639000422,50614.75096368 2025-11-28,10:06:17.000,332,11094129,-795,0,1764324376,15106.141776379991,233.88512813999841,50614.79987352 2025-11-28,10:06:18.000,332,11094106,-795,0,1764324377,15106.283238889991,233.7229981499986,50614.771925040004 2025-11-28,10:06:19.000,332,11094090,-795,0,1764324378,15106.498800809997,233.54676990000007,50614.736989439996 2025-11-28,10:06:20.000,332,11094098,-715,0,1764324379,15106.707626419993,233.5397207700007,50614.79987352 2025-11-28,10:06:21.000,332,11094129,-715,0,1764324380,15106.808671069994,233.44808208000177,50614.86275760001 2025-11-28,10:06:22.000,332,11094145,-795,0,1764324381,15106.822143689998,233.2789029600026,50614.74397656001 2025-11-28,10:06:23.000,332,11094088,-795,0,1764324382,15106.822143689998,233.0956255800047,50614.75096368 2025-11-28,10:06:24.000,332,11094160,-795,0,1764324383,15106.882770479999,232.9475938500036,50614.736989439996 2025-11-28,10:06:25.000,332,11094024,-675,0,1764324384,15106.93666095999,232.92644645999826,50614.653144 2025-11-28,10:06:26.000,332,11094155,-795,0,1764324385,15106.862561549999,232.74316908000037,50614.71602808001 2025-11-28,10:06:27.000,332,11094159,-795,0,1764324386,15106.741307969998,232.54579344000376,50614.66711824001 2025-11-28,10:06:28.000,332,11094046,-795,0,1764324387,15106.748044279993,232.35546692999924,50614.674105360005 2025-11-28,10:06:29.000,332,11094151,-795,0,1764324388,15106.855825239989,232.25677911000093,50614.674105360005 2025-11-28,10:06:30.000,332,11094092,-795,0,1764324389,15106.95686988999,232.1792386800007,50614.674105360005 2025-11-28,10:06:31.000,332,11094104,-795,0,1764324390,15107.051178229995,232.0523543399977,50614.70904096 2025-11-28,10:06:32.000,332,11094082,-635,0,1764324391,15107.1656955,231.93956826000067,50614.674105360005 2025-11-28,10:06:33.000,332,11094070,-795,0,1764324392,15107.26000383999,231.92547000000195,50614.70205384 2025-11-28,10:06:34.000,332,11094091,-795,0,1764324393,15107.455356829996,231.88317521999852,50614.73000232 2025-11-28,10:06:35.000,332,11094147,-795,0,1764324394,15107.563137789992,231.833831310003,50614.604234160004 2025-11-28,10:06:36.000,332,11094076,-795,0,1764324395,15107.522719929992,231.75629088000278,50614.604234160004 2025-11-28,10:06:37.000,332,11094093,-795,0,1764324396,15107.610291960002,231.64350479999848,50614.68109248 2025-11-28,10:06:38.000,332,11094054,-795,0,1764324397,15107.792172330002,231.51662046000274,50614.66013112 2025-11-28,10:06:39.000,332,11094118,-795,0,1764324398,15108.014470559989,231.48137480999867,50614.70904096 2025-11-28,10:06:40.000,332,11094130,-635,0,1764324399,15108.23676878999,231.49547307000466,50614.68109248 2025-11-28,10:06:41.000,332,11093974,-795,0,1764324400,15108.290659269995,231.48842393999803,50614.61122128 2025-11-28,10:06:42.000,332,11094079,-795,0,1764324401,15108.411912849995,231.4249817700038,50614.674105360005 2025-11-28,10:06:43.000,332,11094103,-795,0,1764324402,15108.42538547,231.3403922100042,50614.723015200005 2025-11-28,10:06:44.000,332,11094029,-795,0,1764324403,15108.49948487999,231.14301657000033,50614.69506672001 2025-11-28,10:06:45.000,332,11094058,-795,0,1764324404,15108.728519420001,231.15711482999905,50614.70904096 2025-11-28,10:06:46.000,332,11094143,-795,0,1764324405,15108.910399790002,231.1782622200044,50614.70904096 2025-11-28,10:06:47.000,332,11094065,-795,0,1764324406,15109.065334919993,231.15711482999905,50614.723015200005 2025-11-28,10:06:48.000,332,11094119,-795,0,1764324407,15109.267424219994,231.10777092000353,50614.69506672001 2025-11-28,10:06:49.000,332,11094026,-795,0,1764324408,15109.44256828,231.04432875000202,50614.76493792001 2025-11-28,10:06:50.000,332,11094094,-795,0,1764324409,15109.57729447999,230.97383745000116,50614.723015200005 2025-11-28,10:06:51.000,332,11094052,-795,0,1764324410,15109.60423972,230.82580572000006,50614.66711824001 2025-11-28,10:06:52.000,332,11094107,-795,0,1764324411,15109.671602819995,230.73416703000112,50614.71602808001 2025-11-28,10:06:53.000,332,11094122,-795,0,1764324412,15109.77938377999,230.6707248599996,50614.82083488 2025-11-28,10:06:54.000,332,11094082,-795,0,1764324413,15109.840010569991,230.55088965000323,50614.82083488 2025-11-28,10:06:55.000,332,11094104,-795,0,1764324414,15110.015154629997,230.50154574000044,50614.81384776001 2025-11-28,10:06:56.000,332,11094089,-795,0,1764324415,15110.116199279997,230.46630009000364,50614.81384776001 2025-11-28,10:06:57.000,332,11094094,-795,0,1764324416,15110.129671900002,230.3746614000047,50614.74397656001 2025-11-28,10:06:58.000,332,11094072,-795,0,1764324417,15110.230716550002,230.29712097000447,50614.87673184 2025-11-28,10:06:59.000,332,11094040,-795,0,1764324418,15110.250925480002,230.18433489000017,50614.904680319996 2025-11-28,10:07:00.000,332,11094108,-795,0,1764324419,15110.311552269988,230.05745055000443,50614.939615920004 2025-11-28,10:07:01.000,332,11094071,-795,0,1764324420,15110.412596919989,230.00105751000228,50614.87673184 2025-11-28,10:07:02.000,332,11094110,-795,0,1764324421,15110.493432639989,229.90236969000398,50615.04442272 2025-11-28,10:07:03.000,332,11094207,-795,0,1764324422,15110.688785629995,229.8036818699984,50614.98852576 2025-11-28,10:07:04.000,332,11094021,-795,0,1764324423,15110.789830279995,229.87417316999927,50614.95359016001 2025-11-28,10:07:05.000,332,11094171,-795,0,1764324424,15110.90434755,229.86007491000055,50614.98153864001 2025-11-28,10:07:06.000,332,11094082,-795,0,1764324425,15110.91782016999,229.8177801300044,50614.94660304 2025-11-28,10:07:07.000,332,11094126,-795,0,1764324426,15111.079491609991,229.69089579000138,50615.05140984001 2025-11-28,10:07:08.000,332,11094058,-795,0,1764324427,15111.335471389997,229.68384666000202,50615.058396960005 2025-11-28,10:07:09.000,332,11094074,-795,0,1764324428,15111.658814269998,229.7049940500001,50614.99551288 2025-11-28,10:07:10.000,332,11094137,-795,0,1764324429,15111.79354046999,229.66269927000394,50615.02346136 2025-11-28,10:07:11.000,332,11094114,-795,0,1764324430,15111.786804159994,229.6063062300018,50615.058396960005 2025-11-28,10:07:12.000,332,11094130,-795,0,1764324431,15111.87437618999,229.5217166700022,50615.06538408 2025-11-28,10:07:13.000,332,11094097,-795,0,1764324432,15111.95521190999,229.51466754000285,50615.1422424 2025-11-28,10:07:14.000,332,11094004,-795,0,1764324433,15112.069729179995,229.51466754000285,50615.128268160006 2025-11-28,10:07:15.000,332,11094093,-795,0,1764324434,15112.17751013999,229.4089305899979,50615.24704920001 2025-11-28,10:07:16.000,332,11094087,-795,0,1764324435,15112.238136929991,229.32434102999832,50615.33788176001 2025-11-28,10:07:17.000,332,11094144,-795,0,1764324436,15112.312236339996,229.2749971200028,50615.30294616 2025-11-28,10:07:18.000,332,11094048,-795,0,1764324437,15112.372863129996,229.2749971200028,50615.2819848 2025-11-28,10:07:19.000,332,11094036,-795,0,1764324438,15112.386335750001,229.22565321000002,50615.393778720005 2025-11-28,10:07:20.000,332,11094029,-795,0,1764324439,15112.352654199996,229.20450582000194,50615.37980448 2025-11-28,10:07:21.000,332,11094033,-795,0,1764324440,15112.352654199996,229.1481127799998,50615.37281736 2025-11-28,10:07:22.000,332,11094148,-795,0,1764324441,15112.345917890001,229.2115549500013,50615.49858552 2025-11-28,10:07:23.000,332,11094180,-795,0,1764324442,15112.231400619996,229.11991626000236,50615.51954688 2025-11-28,10:07:24.000,332,11094055,-795,0,1764324443,15112.211191689996,229.0141793100047,50615.54749536 2025-11-28,10:07:25.000,332,11094095,-795,0,1764324444,15112.26508217,228.9013932300004,50615.61736656 2025-11-28,10:07:26.000,332,11094148,-795,0,1764324445,15112.433489919997,228.85909845000424,50615.58941808 2025-11-28,10:07:27.000,332,11094108,-795,0,1764324446,15112.548007190002,228.88024584000232,50615.62435368001 2025-11-28,10:07:28.000,332,11094069,-795,0,1764324447,15112.581688739992,228.8661475800036,50615.680250640005 2025-11-28,10:07:29.000,332,11094074,-795,0,1764324448,15112.595161359997,228.88024584000232,50615.70819912 2025-11-28,10:07:30.000,332,11094102,-795,0,1764324449,15112.689469700003,228.77450889000465,50615.78505744 2025-11-28,10:07:31.000,332,11093990,-795,0,1764324450,15112.615370289997,228.78860715000337,50615.83396728 2025-11-28,10:07:32.000,332,11094044,-795,0,1764324451,15112.561479809992,228.8168036700008,50615.75012184001 2025-11-28,10:07:33.000,332,11094116,-795,0,1764324452,15112.541270879992,228.74631236999994,50615.69422488 2025-11-28,10:07:34.000,332,11094034,-795,0,1764324453,15112.514325639997,228.781558020004,50615.88287712 2025-11-28,10:07:35.000,332,11094085,-795,0,1764324454,15112.682733389993,228.8168036700008,50615.97370968 2025-11-28,10:07:36.000,332,11094128,-795,0,1764324455,15112.770305419988,228.73221411000122,50615.9806968 2025-11-28,10:07:37.000,332,11094101,-795,0,1764324456,15112.851141139989,228.8379510599989,50615.966722560006 2025-11-28,10:07:38.000,332,11094122,-795,0,1764324457,15112.884822689994,228.92254061999847,50616.00165816 2025-11-28,10:07:39.000,332,11094044,-795,0,1764324458,15112.817459589998,228.90844235999975,50615.99467104 2025-11-28,10:07:40.000,332,11094117,-795,0,1764324459,15112.675997079998,228.85909845000424,50616.07152936 2025-11-28,10:07:41.000,332,11094113,-795,0,1764324460,15112.628842910002,228.82385280000017,50616.050568 2025-11-28,10:07:42.000,332,11094092,-795,0,1764324461,15112.750096489988,228.781558020004,50616.05755512001 2025-11-28,10:07:43.000,332,11094138,-795,0,1764324462,15112.979131029999,229.00713017999806,50616.14140056 2025-11-28,10:07:44.000,332,11094084,-795,0,1764324463,15113.1610114,229.05647409000085,50616.064542240005 2025-11-28,10:07:45.000,332,11094140,-795,0,1764324464,15113.22163819,228.97893366000062,50616.27415584001 2025-11-28,10:07:46.000,332,11094212,-795,0,1764324465,15113.289001289995,228.98598278999998,50616.19729752 2025-11-28,10:07:47.000,332,11094072,-795,0,1764324466,15113.41699117999,228.99303191999934,50616.30909144 2025-11-28,10:07:48.000,332,11094145,-795,0,1764324467,15113.457409039991,229.0494249600015,50616.232233120005 2025-11-28,10:07:49.000,332,11094111,-795,0,1764324468,15113.551717379996,228.9648354000019,50616.29511720001 2025-11-28,10:07:50.000,332,11094110,-795,0,1764324469,15113.646025720001,228.8661475800036,50616.281142960004 2025-11-28,10:07:51.000,332,11094104,-795,0,1764324470,15113.706652510002,228.77450889000465,50616.28813008 2025-11-28,10:07:52.000,332,11094091,-795,0,1764324471,15113.848115020002,228.781558020004,50616.31607856 2025-11-28,10:07:53.000,332,11094102,-795,0,1764324472,15114.117567419999,228.69696846000443,50616.38594976 2025-11-28,10:07:54.000,332,11094133,-795,0,1764324473,15114.33312933999,228.7181158500025,50616.37197552001 2025-11-28,10:07:55.000,332,11094225,-795,0,1764324474,15114.58237281,228.8379510599989,50616.44184672001 2025-11-28,10:07:56.000,332,11094147,-755,0,1764324475,15114.730571629996,228.79565628000273,50616.42787248 2025-11-28,10:07:57.000,332,11094160,-795,0,1764324476,15114.946133550002,228.80975454000145,50616.5047308 2025-11-28,10:07:58.000,332,11094171,-795,0,1764324477,15115.040441889993,228.73221411000122,50616.52569216 2025-11-28,10:07:59.000,332,11094101,-795,0,1764324478,15115.181904399993,228.66877193999971,50616.51171792001 2025-11-28,10:08:00.000,332,11094176,-795,0,1764324479,15115.404202629994,228.53483847000462,50616.58857624001 2025-11-28,10:08:01.000,332,11094144,-795,0,1764324480,15115.65344609999,228.48549456000183,50616.581589119996 2025-11-28,10:08:02.000,332,11094163,-795,0,1764324481,15115.808381229996,228.52074020999862,50616.56062776001 2025-11-28,10:08:03.000,332,11094029,-795,0,1764324482,15115.929634809996,228.47844543000247,50616.66543456 2025-11-28,10:08:04.000,332,11094087,-795,0,1764324483,15115.9228985,228.33041370000137,50616.60255048 2025-11-28,10:08:05.000,332,11094081,-795,0,1764324484,15115.929634809996,228.17533284000092,50616.62351184 2025-11-28,10:08:06.000,332,11094089,-795,0,1764324485,15115.875744329991,228.0484484999979,50616.637486080006 2025-11-28,10:08:07.000,332,11094072,-795,0,1764324486,15115.90268957,227.9991045900024,50616.70037016 2025-11-28,10:08:08.000,332,11094104,-795,0,1764324487,15115.9228985,227.90746590000344,50616.77722848001 2025-11-28,10:08:09.000,332,11094153,-795,0,1764324488,15116.084569940002,227.8017289499985,50616.69338304 2025-11-28,10:08:10.000,332,11094148,-795,0,1764324489,15116.327077100002,227.7030411300002,50616.76325424 2025-11-28,10:08:11.000,332,11094181,-795,0,1764324490,15116.515693779998,227.75943417000235,50616.805176960006 2025-11-28,10:08:12.000,332,11094113,-795,0,1764324491,15116.65041997999,227.77353243000107,50616.8191512 2025-11-28,10:08:13.000,332,11094111,-795,0,1764324492,15116.77167355999,227.752385040003,50616.82613832001 2025-11-28,10:08:14.000,332,11094082,-795,0,1764324493,15116.75820094,227.62550069999998,50616.88203528 2025-11-28,10:08:15.000,332,11094118,-795,0,1764324494,15116.906399759995,227.56205852999847,50616.86806104 2025-11-28,10:08:16.000,332,11094225,-795,0,1764324495,15117.08154382,227.48451809999824,50616.84011256 2025-11-28,10:08:17.000,332,11094102,-795,0,1764324496,15117.209533709996,227.41402680000465,50616.89600952001 2025-11-28,10:08:18.000,332,11094088,-795,0,1764324497,15117.377941459992,227.3294372399978,50616.94491936001 2025-11-28,10:08:19.000,332,11094060,-795,0,1764324498,15117.512667659998,227.26599507000356,50616.98684208 2025-11-28,10:08:20.000,332,11094116,-795,0,1764324499,15117.721493269994,227.26599507000356,50616.93094512 2025-11-28,10:08:21.000,332,11094093,-795,0,1764324500,15117.82927422999,227.23074941999948,50616.951906480004 2025-11-28,10:08:22.000,332,11094114,-795,0,1764324501,15117.99094566999,227.16730724999798,50616.972867840006 2025-11-28,10:08:23.000,332,11094068,-795,0,1764324502,15118.044836149995,227.13911073000054,50616.91697088 2025-11-28,10:08:24.000,332,11094107,-795,0,1764324503,15118.15935342,226.9487842200033,50617.000816320004 2025-11-28,10:08:25.000,332,11094098,-795,0,1764324504,15118.34123379,226.87124379000306,50617.13357160001 2025-11-28,10:08:26.000,332,11094024,-795,0,1764324505,15118.449014749996,226.79370336000284,50617.07767464 2025-11-28,10:08:27.000,332,11094079,-715,0,1764324506,15118.637631429992,226.70911380000325,50617.08466176 2025-11-28,10:08:28.000,332,11094018,-795,0,1764324507,15118.913820139998,226.69501554000453,50617.14754584 2025-11-28,10:08:29.000,332,11094035,-795,0,1764324508,15119.075491579999,226.62452424000367,50617.16152008001 2025-11-28,10:08:30.000,332,11094099,-795,0,1764324509,15119.33147135999,226.56813120000152,50617.2034428 2025-11-28,10:08:31.000,332,11094150,-795,0,1764324510,15119.49987911,226.42714859999978,50617.119597360004 2025-11-28,10:08:32.000,332,11094091,-795,0,1764324511,15119.668286859996,226.32846078000148,50617.13357160001 2025-11-28,10:08:33.000,332,11094103,-795,0,1764324512,15119.755858889992,226.20862556999782,50617.18248144001 2025-11-28,10:08:34.000,332,11094069,-795,0,1764324513,15119.883848780002,226.0323973199993,50617.168507200004 2025-11-28,10:08:35.000,332,11094074,-795,0,1764324514,15119.924266640002,225.94075863000035,50617.25933976001 2025-11-28,10:08:36.000,332,11094086,-795,0,1764324515,15119.971420809998,225.80682515999797,50617.273314 2025-11-28,10:08:37.000,332,11094135,-795,0,1764324516,15120.018574979993,225.67994082000223,50617.35017232001 2025-11-28,10:08:38.000,332,11094072,-795,0,1764324517,15120.160037489994,225.58125300000393,50617.37812080001 2025-11-28,10:08:39.000,332,11094100,-795,0,1764324518,15120.30823630999,225.4543686600009,50617.357159440005 2025-11-28,10:08:40.000,332,11094044,-795,0,1764324519,15120.51032560999,225.3415825800039,50617.51087608 2025-11-28,10:08:41.000,332,11094150,-795,0,1764324520,15120.59789764,225.31338605999917,50617.46895336001 2025-11-28,10:08:42.000,332,11094047,-795,0,1764324521,15120.645051809995,225.13010868000129,50617.44799200001 2025-11-28,10:08:43.000,332,11094108,-795,0,1764324522,15120.712414909991,224.95388043000276,50617.58074728 2025-11-28,10:08:44.000,332,11094085,-795,0,1764324523,15120.793250629991,224.81289783000102,50617.5527988 2025-11-28,10:08:45.000,332,11094102,-635,0,1764324524,15120.954922069992,224.69306262000464,50617.55978592 2025-11-28,10:08:46.000,332,11094109,-795,0,1764324525,15121.130066129997,224.70716088000336,50617.61568288001 2025-11-28,10:08:47.000,332,11094056,-795,0,1764324526,15121.130066129997,224.62962045000313,50617.54581168001 2025-11-28,10:08:48.000,332,11094160,-795,0,1764324527,15121.163747680002,224.43224480999925,50617.61568288001 2025-11-28,10:08:49.000,332,11094134,-795,0,1764324528,15121.136802439993,224.27011481999943,50617.53882456 2025-11-28,10:08:50.000,332,11094158,-795,0,1764324529,15121.197429229993,224.18552525999985,50617.643631360006 2025-11-28,10:08:51.000,332,11094012,-795,0,1764324530,15121.264792329988,224.03749352999876,50617.63664424001 2025-11-28,10:08:52.000,332,11094105,-795,0,1764324531,15121.365836979989,223.92470745000173,50617.59472152001 2025-11-28,10:08:53.000,332,11094138,-795,0,1764324532,15121.439936389994,223.85421615000087,50617.69952832 2025-11-28,10:08:54.000,332,11094042,-795,0,1764324533,15121.621816759995,223.76257746000192,50617.80433512001 2025-11-28,10:08:55.000,332,11094179,-795,0,1764324534,15121.763279269995,223.6497913800049,50617.75542528 2025-11-28,10:08:56.000,332,11094115,-795,0,1764324535,15121.924950709996,223.55110355999932,50617.69952832 2025-11-28,10:08:57.000,332,11094068,-795,0,1764324536,15122.093358459992,223.40307182999823,50617.78337376001 2025-11-28,10:08:58.000,332,11094096,-795,0,1764324537,15122.275238829992,223.2550401000044,50617.74843816 2025-11-28,10:08:59.000,332,11094070,-795,0,1764324538,15122.511009679998,223.1634014099982,50617.77638664 2025-11-28,10:09:00.000,332,11094141,-715,0,1764324539,15122.70636266999,223.09995924000395,50617.67856696 2025-11-28,10:09:01.000,332,11094110,-795,0,1764324540,15122.85456149,223.05766446000052,50617.69952832 2025-11-28,10:09:02.000,332,11094098,-715,0,1764324541,15122.942133519995,222.97307490000094,50617.671579840004 2025-11-28,10:09:03.000,332,11094113,-795,0,1764324542,15122.97581507,222.75455186999898,50617.60869576 2025-11-28,10:09:04.000,332,11094074,-795,0,1764324543,15122.96907875999,222.59947100999852,50617.69952832 2025-11-28,10:09:05.000,332,11094125,-795,0,1764324544,15123.01623293,222.40914450000128,50617.797348 2025-11-28,10:09:06.000,332,11094119,-795,0,1764324545,15123.150959129991,222.20471972999803,50617.76241240001 2025-11-28,10:09:07.000,332,11094111,-795,0,1764324546,15123.373257359992,222.10603190999973,50617.80433512001 2025-11-28,10:09:08.000,332,11094083,-795,0,1764324547,15123.602291900002,221.97209844000463,50617.839270720004 2025-11-28,10:09:09.000,332,11094166,-795,0,1764324548,15123.730281789998,221.8804597499984,50617.89516768 2025-11-28,10:09:10.000,332,11094091,-795,0,1764324549,15123.878480609994,221.69718237000052,50617.8672192 2025-11-28,10:09:11.000,332,11094135,-795,0,1764324550,15124.080569909995,221.54210151000007,50617.82529648 2025-11-28,10:09:12.000,332,11094050,-795,0,1764324551,15124.181614559995,221.4081680399977,50617.860232080006 2025-11-28,10:09:13.000,332,11094060,-795,0,1764324552,15124.24897765999,221.21784153000044,50617.839270720004 2025-11-28,10:09:14.000,332,11094099,-795,0,1764324553,15124.31634076,221.04866241000127,50617.8672192 2025-11-28,10:09:15.000,332,11094120,-795,0,1764324554,15124.343285999996,220.9147289399989,50617.94407752 2025-11-28,10:09:16.000,332,11094044,-795,0,1764324555,15124.619474710002,220.78784460000315,50617.91612904 2025-11-28,10:09:17.000,332,11094146,-795,0,1764324556,15124.976499139993,220.6327637400027,50617.979013120006 2025-11-28,10:09:18.000,332,11094095,-795,0,1764324557,15125.26616046999,220.61866548000398,50617.98600024 2025-11-28,10:09:19.000,332,11094055,-795,0,1764324558,15125.54908548999,220.40014245000202,50618.02093584001 2025-11-28,10:09:20.000,332,11094103,-795,0,1764324559,15125.730965859992,220.273258109999,50618.02093584001 2025-11-28,10:09:21.000,332,11094137,-795,0,1764324560,15125.973473019993,220.08998073000112,50618.027922960006 2025-11-28,10:09:22.000,332,11094137,-795,0,1764324561,15126.168826009998,219.8926050900045,50618.006961600004 2025-11-28,10:09:23.000,332,11094201,-795,0,1764324562,15126.38438792999,219.75867162000213,50617.99298736 2025-11-28,10:09:24.000,332,11094153,-795,0,1764324563,15126.59321354,219.64588553999783,50617.98600024 2025-11-28,10:09:25.000,332,11094154,-795,0,1764324564,15126.62689508999,219.56129597999825,50618.027922960006 2025-11-28,10:09:26.000,332,11094114,-795,0,1764324565,15126.721203429996,219.39211685999908,50618.08381992 2025-11-28,10:09:27.000,332,11094081,-795,0,1764324566,15126.70773080999,219.36392034000164,50618.11875552001 2025-11-28,10:09:28.000,332,11094116,-795,0,1764324567,15126.76835759999,219.39211685999908,50618.04888432001 2025-11-28,10:09:29.000,332,11094050,-795,0,1764324568,15126.896347490001,219.31457642999885,50618.09779416001 2025-11-28,10:09:30.000,332,11094141,-795,0,1764324569,15126.862665939996,219.16654469999776,50618.195613840006 2025-11-28,10:09:31.000,332,11094171,-795,0,1764324570,15126.822248079996,218.9973655799986,50618.23753656001 2025-11-28,10:09:32.000,332,11094053,-795,0,1764324571,15126.862665939996,218.8634321100035,50618.15369112 2025-11-28,10:09:33.000,332,11094092,-795,0,1764324572,15126.997392140001,218.77179342000454,50618.26548504001 2025-11-28,10:09:34.000,332,11094076,-795,0,1764324573,15127.118645720002,218.70835125000303,50618.27945928 2025-11-28,10:09:35.000,332,11094115,-795,0,1764324574,15127.159063580002,218.64490908000153,50618.33535624001 2025-11-28,10:09:36.000,332,11094107,-795,0,1764324575,15127.212954059993,218.55327039000258,50618.35631760001 2025-11-28,10:09:37.000,332,11094059,-795,0,1764324576,15127.260108230003,218.39114040000277,50618.37727896 2025-11-28,10:09:38.000,332,11094111,-795,0,1764324577,15127.300526089988,218.29950171000382,50618.41920168 2025-11-28,10:09:39.000,332,11094104,-795,0,1764324578,15127.300526089988,218.14442085000337,50618.38426608001 2025-11-28,10:09:40.000,332,11094109,-795,0,1764324579,15127.233162989993,217.93999608000013,50618.38426608001 2025-11-28,10:09:41.000,332,11094026,-795,0,1764324580,15127.152327269992,217.72147304999817,50618.3912532 2025-11-28,10:09:42.000,332,11094111,-795,0,1764324581,15127.347680259998,217.58753958000307,50618.40522744001 2025-11-28,10:09:43.000,332,11094162,-795,0,1764324582,15127.428515979998,217.4536061100007,50618.49606 2025-11-28,10:09:44.000,332,11094083,-795,0,1764324583,15127.62386896999,217.34786916000303,50618.44715016 2025-11-28,10:09:45.000,332,11094155,-795,0,1764324584,15127.819221959995,217.26327960000344,50618.45413728001 2025-11-28,10:09:46.000,332,11094152,-795,0,1764324585,15127.900057679995,217.17869004000386,50618.48907288 2025-11-28,10:09:47.000,332,11094122,-795,0,1764324586,15128.129092219991,217.10114961000363,50618.57291832001 2025-11-28,10:09:48.000,332,11094077,-795,0,1764324587,15128.277291040002,217.04475657000148,50618.58689256 2025-11-28,10:09:49.000,332,11094065,-795,0,1764324588,15128.304236279997,216.88262658000167,50618.62182816001 2025-11-28,10:09:50.000,332,11094071,-795,0,1764324589,15128.344654139997,216.63590703000227,50618.64278952001 2025-11-28,10:09:51.000,332,11094160,-795,0,1764324590,15128.445698789998,216.4032857400016,50618.64278952001 2025-11-28,10:09:52.000,332,11094148,-795,0,1764324591,15128.553479749993,216.24820488000114,50618.64278952001 2025-11-28,10:09:53.000,332,11094106,-795,0,1764324592,15128.681469639989,216.06492750000325,50618.698686480006 2025-11-28,10:09:54.000,332,11094060,-795,0,1764324593,15128.937449419995,215.90279751000344,50618.69169936001 2025-11-28,10:09:55.000,332,11094058,-795,0,1764324594,15129.10585716999,215.70542186999955,50618.7056736 2025-11-28,10:09:56.000,332,11094063,-795,0,1764324595,15129.321419089996,215.50804623000295,50618.71964784001 2025-11-28,10:09:57.000,332,11094092,-795,0,1764324596,15129.550453629992,215.34591624000313,50618.796506160004 2025-11-28,10:09:58.000,332,11094084,-795,0,1764324597,15129.853587579993,215.3529653700025,50618.76855768001 2025-11-28,10:09:59.000,332,11094071,-795,0,1764324598,15130.176930459995,215.2401792899982,50618.76855768001 2025-11-28,10:10:00.000,332,11094060,-795,0,1764324599,15130.34533820999,215.07804929999838,50618.747596320005 2025-11-28,10:10:01.000,332,11094105,-795,0,1764324600,15130.41270131,214.90182104999985,50618.78253192 2025-11-28,10:10:02.000,332,11094049,-795,0,1764324601,15130.500273339996,214.6480523700011,50618.89432584 2025-11-28,10:10:03.000,332,11094160,-795,0,1764324602,15130.587845369992,214.4365784699985,50618.89432584 2025-11-28,10:10:04.000,332,11094063,-795,0,1764324603,15130.688890019992,214.2533010900006,50618.93624856001 2025-11-28,10:10:05.000,332,11094105,-795,0,1764324604,15130.877506700002,214.11936761999823,50619.00611976001 2025-11-28,10:10:06.000,332,11094140,-795,0,1764324605,15130.998760279988,213.97838502000377,50618.92926144 2025-11-28,10:10:07.000,332,11094108,-795,0,1764324606,15130.958342419988,213.85150068000075,50619.013106880004 2025-11-28,10:10:08.000,332,11094060,-795,0,1764324607,15131.025705519998,213.6329776499988,50619.013106880004 2025-11-28,10:10:09.000,332,11094074,-755,0,1764324608,15131.018969209988,213.39330722999875,50619.034068240006 2025-11-28,10:10:10.000,332,11094116,-795,0,1764324609,15131.120013859989,213.21002985000086,50619.04105536 2025-11-28,10:10:11.000,332,11094050,-795,0,1764324610,15131.36252101999,213.1042929000032,50619.02708112001 2025-11-28,10:10:12.000,332,11094132,-795,0,1764324611,15131.5511377,213.11134203000256,50619.0899652 2025-11-28,10:10:13.000,332,11094130,-795,0,1764324612,15131.759963309996,213.0760963799985,50619.10393944001 2025-11-28,10:10:14.000,332,11094040,-795,0,1764324613,15131.834062720001,212.99855594999826,50619.19477200001 2025-11-28,10:10:15.000,332,11094096,-795,0,1764324614,15131.813853790001,212.808229440001,50619.18778488 2025-11-28,10:10:16.000,332,11094128,-795,0,1764324615,15131.780172239996,212.6108538000044,50619.1598364 2025-11-28,10:10:17.000,332,11094079,-795,0,1764324616,15131.854271650001,212.42757641999924,50619.31355304001 2025-11-28,10:10:18.000,332,11094091,-795,0,1764324617,15132.090042499993,212.27954468999815,50619.27163032001 2025-11-28,10:10:19.000,332,11094105,-795,0,1764324618,15132.426857999999,212.21610252000391,50619.32752728 2025-11-28,10:10:20.000,332,11094051,-795,0,1764324619,15132.696310399995,212.16675861000112,50619.29259168001 2025-11-28,10:10:21.000,332,11094087,-795,0,1764324620,15132.84450921999,212.09626731000026,50619.30656592 2025-11-28,10:10:22.000,332,11094110,-795,0,1764324621,15133.033125900001,211.95528470999852,50619.3345144 2025-11-28,10:10:23.000,332,11094125,-795,0,1764324622,15133.161115789997,211.81430211000406,50619.2646432 2025-11-28,10:10:24.000,332,11094085,-675,0,1764324623,15133.208269959992,211.58872995000274,50619.369450000006 2025-11-28,10:10:25.000,332,11094075,-795,0,1764324624,15133.309314609993,211.4125017000042,50619.37643712 2025-11-28,10:10:26.000,332,11094036,-795,0,1764324625,15133.457513429988,211.320863009998,50619.4043856 2025-11-28,10:10:27.000,332,11094063,-795,0,1764324626,15133.524876529998,211.2221751899997,50619.348488640004 2025-11-28,10:10:28.000,332,11094064,-795,0,1764324627,15133.733702139994,211.13053650000074,50619.39041136001 2025-11-28,10:10:29.000,332,11094144,-795,0,1764324628,15133.94926406,211.02479955000308,50619.38342424 2025-11-28,10:10:30.000,332,11094106,-795,0,1764324629,15134.191771220001,210.96840651000093,50619.488231040006 2025-11-28,10:10:31.000,332,11094134,-795,0,1764324630,15134.380387899997,210.93316086000414,50619.44630832 2025-11-28,10:10:32.000,332,11094083,-795,0,1764324631,15134.441014689997,210.8556204300039,50619.50220528 2025-11-28,10:10:33.000,332,11094116,-795,0,1764324632,15134.548795649993,210.7428343499996,50619.60002496 2025-11-28,10:10:34.000,332,11094038,-795,0,1764324633,15134.696994469989,210.5172621899983,50619.57207648 2025-11-28,10:10:35.000,332,11094140,-795,0,1764324634,15134.818248049989,210.43972175999806,50619.59303784 2025-11-28,10:10:36.000,332,11094082,-795,0,1764324635,15134.93950162999,210.31988655000168,50619.64194768 2025-11-28,10:10:37.000,332,11094067,-795,0,1764324636,15135.074227829995,210.1225109099978,50619.73278024 2025-11-28,10:10:38.000,332,11094158,-795,0,1764324637,15135.195481409995,209.91103701000247,50619.83758704 2025-11-28,10:10:39.000,332,11094095,-795,0,1764324638,15135.370625470001,209.75595615000202,50619.90047112 2025-11-28,10:10:40.000,332,11094030,-795,0,1764324639,15135.491879050001,209.65021920000436,50619.93540672 2025-11-28,10:10:41.000,332,11094166,-795,0,1764324640,15135.720913589998,209.50218747000326,50619.991303680006 2025-11-28,10:10:42.000,332,11094101,-795,0,1764324641,15135.943211819998,209.50218747000326,50619.98431656001 2025-11-28,10:10:43.000,332,11094107,-795,0,1764324642,15136.16551005,209.47399094999855,50620.019252160004 2025-11-28,10:10:44.000,332,11094132,-795,0,1764324643,15136.23960945999,209.41054878000432,50620.07514912 2025-11-28,10:10:45.000,332,11094127,-795,0,1764324644,15136.32044517999,209.2343205299985,50620.07514912 2025-11-28,10:10:46.000,332,11094033,-795,0,1764324645,15136.34065410999,209.0721905399987,50620.07514912 2025-11-28,10:10:47.000,332,11094078,-795,0,1764324646,15136.36759935,208.94530620000296,50620.1729688 2025-11-28,10:10:48.000,332,11094035,-795,0,1764324647,15136.40128089999,208.79727447000187,50620.20091728001 2025-11-28,10:10:49.000,332,11094139,-795,0,1764324648,15136.502325549991,208.74088142999972,50620.24284 2025-11-28,10:10:50.000,332,11094024,-795,0,1764324649,15136.603370199991,208.65629187000013,50620.23585288 2025-11-28,10:10:51.000,332,11094100,-795,0,1764324650,15136.717887469997,208.60694796000462,50620.23585288 2025-11-28,10:10:52.000,332,11094094,-795,0,1764324651,15136.812195810002,208.6280953500027,50620.21489152 2025-11-28,10:10:53.000,332,11094104,-795,0,1764324652,15136.825668429992,208.64924274000077,50620.29873696001 2025-11-28,10:10:54.000,332,11094065,-795,0,1764324653,15136.913240460002,208.57170231000055,50620.34764680001 2025-11-28,10:10:55.000,332,11094089,-795,0,1764324654,15136.832404740002,208.4307197099988,50620.3825824 2025-11-28,10:10:56.000,332,11094071,-755,0,1764324655,15136.758305329997,208.2967862400037,50620.44546648001 2025-11-28,10:10:57.000,332,11094102,-795,0,1764324656,15136.866086289992,208.09941059999983,50620.494376320006 2025-11-28,10:10:58.000,332,11094113,-795,0,1764324657,15136.940185699998,207.96547713000473,50620.55027328 2025-11-28,10:10:59.000,332,11094057,-795,0,1764324658,15136.973867250003,207.86678930999915,50620.64809296 2025-11-28,10:11:00.000,332,11094031,-795,0,1764324659,15136.980603559998,207.69056106000062,50620.662067200006 2025-11-28,10:11:01.000,332,11094090,-795,0,1764324660,15137.054702969988,207.62006975999975,50620.662067200006 2025-11-28,10:11:02.000,332,11094038,-795,0,1764324661,15137.081648209998,207.6130206300004,50620.64809296 2025-11-28,10:11:03.000,332,11094121,-795,0,1764324662,15137.216374409989,207.64121714999783,50620.71796416 2025-11-28,10:11:04.000,332,11094042,-795,0,1764324663,15137.270264889994,207.58482411000296,50620.73193840001 2025-11-28,10:11:05.000,332,11094126,-795,0,1764324664,15137.283737509999,207.47203802999866,50620.82277096001 2025-11-28,10:11:06.000,332,11093974,-755,0,1764324665,15137.45888156999,207.30990803999885,50620.78783536 2025-11-28,10:11:07.000,332,11094119,-795,0,1764324666,15137.553189909995,207.1195815300016,50620.927577760005 2025-11-28,10:11:08.000,332,11094124,-795,0,1764324667,15137.62728932,207.1689254400044,50620.89962928001 2025-11-28,10:11:09.000,332,11094161,-795,0,1764324668,15137.694652419996,207.11253240000224,50620.91360352 2025-11-28,10:11:10.000,332,11094181,-795,0,1764324669,15137.856323859996,207.00679545000457,50620.93456488 2025-11-28,10:11:11.000,332,11094082,-795,0,1764324670,15138.011258990002,207.11253240000224,50621.01841032001 2025-11-28,10:11:12.000,332,11094119,-795,0,1764324671,15138.098831019997,207.01384458000393,50620.997448960006 2025-11-28,10:11:13.000,332,11094068,-795,0,1764324672,15138.031467920002,206.9222058899977,50621.046358800006 2025-11-28,10:11:14.000,332,11094130,-795,0,1764324673,15138.004522679992,206.70368286000303,50621.095268640005 2025-11-28,10:11:15.000,332,11094064,-795,0,1764324674,15137.984313749992,206.55565113000193,50621.11623000001 2025-11-28,10:11:16.000,332,11094069,-795,0,1764324675,15138.058413159997,206.43581591999828,50621.193088320004 2025-11-28,10:11:17.000,332,11094109,-795,0,1764324676,15138.294184009988,206.42171765999956,50621.24199816 2025-11-28,10:11:18.000,332,11094146,-795,0,1764324677,15138.449119139994,206.40057027000148,50621.332830720006 2025-11-28,10:11:19.000,332,11094075,-795,0,1764324678,15138.58384534,206.3794228800034,50621.32584360001 2025-11-28,10:11:20.000,332,11094130,-795,0,1764324679,15138.60405427,206.27368592999846,50621.37475344001 2025-11-28,10:11:21.000,332,11094172,-795,0,1764324680,15138.71857153999,206.2525385400004,50621.40968904 2025-11-28,10:11:22.000,332,11094064,-715,0,1764324681,15138.73878046999,206.15385072000208,50621.43763752 2025-11-28,10:11:23.000,332,11094112,-795,0,1764324682,15138.913924529996,206.07631029000186,50621.5354572 2025-11-28,10:11:24.000,332,11094152,-795,0,1764324683,15139.048650730001,205.93532769000012,50621.528470080004 2025-11-28,10:11:25.000,332,11094142,-795,0,1764324684,15139.210322170002,205.90008204000333,50621.65423824 2025-11-28,10:11:26.000,332,11094179,-795,0,1764324685,15139.412411470003,205.8225416100031,50621.59135416001 2025-11-28,10:11:27.000,332,11094184,-795,0,1764324686,15139.479774569998,205.7590994400016,50621.647251120005 2025-11-28,10:11:28.000,332,11094179,-795,0,1764324687,15139.526928739993,205.70270639999944,50621.62628976 2025-11-28,10:11:29.000,332,11094087,-795,0,1764324688,15139.466301949993,205.6110677100005,50621.78699352001 2025-11-28,10:11:30.000,332,11094081,-795,0,1764324689,15139.533665049988,205.4630359799994,50621.7800064 2025-11-28,10:11:31.000,332,11094081,-795,0,1764324690,15139.661654939999,205.25156208000408,50621.85686472001 2025-11-28,10:11:32.000,332,11094079,-795,0,1764324691,15139.93784364999,205.3009059899996,50621.884813200006 2025-11-28,10:11:33.000,332,11094060,-795,0,1764324692,15140.11972401999,205.25861121000344,50621.94769728 2025-11-28,10:11:34.000,332,11094131,-795,0,1764324693,15140.308340700001,205.20926730000065,50621.95468440001 2025-11-28,10:11:35.000,332,11094233,-795,0,1764324694,15140.449803210002,205.0823829600049,50622.003594240006 2025-11-28,10:11:36.000,332,11094169,-795,0,1764324695,15140.530638930002,205.0189407900034,50622.003594240006 2025-11-28,10:11:37.000,332,11094172,-795,0,1764324696,15140.678837749998,204.92730210000445,50622.01058136 2025-11-28,10:11:38.000,332,11094103,-795,0,1764324697,15140.773146089989,204.80041776000144,50622.031542720004 2025-11-28,10:11:39.000,332,11094062,-795,0,1764324698,15140.752937159989,204.772221240004,50622.08743968 2025-11-28,10:11:40.000,332,11094111,-795,0,1764324699,15140.833772879989,204.69468081000377,50622.13634952 2025-11-28,10:11:41.000,332,11094119,-715,0,1764324700,15140.880927049999,204.5114034299986,50622.13634952 2025-11-28,10:11:42.000,332,11094138,-795,0,1764324701,15141.13690682999,204.46910865000245,50622.199233600004 2025-11-28,10:11:43.000,332,11094164,-795,0,1764324702,15141.3861503,204.44796126000438,50622.18525936 2025-11-28,10:11:44.000,332,11094047,-795,0,1764324703,15141.682547939992,204.3492734399988,50622.16429800001 2025-11-28,10:11:45.000,332,11094177,-795,0,1764324704,15141.884637239993,204.34222430999944,50622.32500176 2025-11-28,10:11:46.000,332,11094158,-795,0,1764324705,15141.931791409988,204.2505856200005,50622.18525936 2025-11-28,10:11:47.000,332,11094044,-795,0,1764324706,15142.20124381,204.1518978000022,50622.27609192 2025-11-28,10:11:48.000,332,11094189,-795,0,1764324707,15142.35617893999,204.18009431999963,50622.32500176 2025-11-28,10:11:49.000,332,11094069,-795,0,1764324708,15142.410069419995,204.1025538899994,50622.318014640005 2025-11-28,10:11:50.000,332,11094083,-795,0,1764324709,15142.42354204,204.0179643299998,50622.436795680005 2025-11-28,10:11:51.000,332,11094155,-795,0,1764324710,15142.47743251999,203.94747302999895,50622.46474416 2025-11-28,10:11:52.000,332,11094092,-795,0,1764324711,15142.55826823999,203.85583434,50622.513654 2025-11-28,10:11:53.000,332,11094145,-795,0,1764324712,15142.54479562,203.78534303999913,50622.56955096 2025-11-28,10:11:54.000,332,11094077,-795,0,1764324713,15142.53805930999,203.5738691400038,50622.555576720006 2025-11-28,10:11:55.000,332,11094019,-795,0,1764324714,15142.62563134,203.41878828000335,50622.70929336 2025-11-28,10:11:56.000,332,11094167,-795,0,1764324715,15142.692994439996,203.24256003000482,50622.70929336 2025-11-28,10:11:57.000,332,11094125,-795,0,1764324716,15142.854665879997,203.03813526000158,50622.7582032 2025-11-28,10:11:58.000,332,11094025,-795,0,1764324717,15143.050018870003,203.0169878700035,50622.79313880001 2025-11-28,10:11:59.000,332,11094102,-795,0,1764324718,15143.231899239989,202.9042017899992,50622.79313880001 2025-11-28,10:12:00.000,332,11094114,-795,0,1764324719,15143.5417695,202.8548578800037,50622.79313880001 2025-11-28,10:12:01.000,332,11094172,-795,0,1764324720,15143.73712248999,202.79141571000218,50622.869997120004 2025-11-28,10:12:02.000,332,11094127,-795,0,1764324721,15143.838167139991,202.67862962999789,50622.8979456 2025-11-28,10:12:03.000,332,11094185,-795,0,1764324722,15143.959420719992,202.60108919999766,50622.96082968001 2025-11-28,10:12:04.000,332,11094044,-795,0,1764324723,15144.134564779997,202.4107626900004,50623.03070088001 2025-11-28,10:12:05.000,332,11094100,-795,0,1764324724,15144.329917769988,202.28387835000467,50623.02371376 2025-11-28,10:12:06.000,332,11094104,-795,0,1764324725,15144.606106479994,202.22043618000316,50623.03070088001 2025-11-28,10:12:07.000,332,11094077,-795,0,1764324726,15144.81493208999,202.15699401000165,50623.0726236 2025-11-28,10:12:08.000,332,11094128,-795,0,1764324727,15145.010285079996,202.0865027100008,50623.10057208001 2025-11-28,10:12:09.000,332,11093974,-795,0,1764324728,15145.151747589996,202.01601140999992,50623.16345616 2025-11-28,10:12:10.000,332,11094034,-795,0,1764324729,15145.273001169997,201.91027446000226,50623.13550768 2025-11-28,10:12:11.000,332,11094136,-795,0,1764324730,15145.367309510002,201.8397831600014,50623.170443279996 2025-11-28,10:12:12.000,332,11094042,-795,0,1764324731,15145.394254749997,201.76929186000052,50623.14948192001 2025-11-28,10:12:13.000,332,11094126,-795,0,1764324732,15145.421199989993,201.64240752000478,50623.24031448 2025-11-28,10:12:14.000,332,11094119,-795,0,1764324733,15145.535717259998,201.52962144000048,50623.31018568 2025-11-28,10:12:15.000,332,11094092,-795,0,1764324734,15145.656970839998,201.32519667000452,50623.38005688 2025-11-28,10:12:16.000,332,11094052,-795,0,1764324735,15145.717597629999,201.32519667000452,50623.31018568 2025-11-28,10:12:17.000,332,11094086,-795,0,1764324736,15145.643498219993,201.17011581000406,50623.36608264001 2025-11-28,10:12:18.000,332,11094069,-795,0,1764324737,15145.697388699999,201.10667364000255,50623.43595384001 2025-11-28,10:12:19.000,332,11094107,-795,0,1764324738,15145.596344049998,200.96569104000082,50623.38704400001 2025-11-28,10:12:20.000,332,11094093,-795,0,1764324739,15145.616552979998,200.81061018000037,50623.40101824 2025-11-28,10:12:21.000,332,11094091,-795,0,1764324740,15145.717597629999,200.66962757999863,50623.46390232001 2025-11-28,10:12:22.000,332,11094063,-795,0,1764324741,15145.886005379994,200.57093976000033,50623.55473488001 2025-11-28,10:12:23.000,332,11094198,-795,0,1764324742,15146.12177623,200.53569411000353,50623.53377352001 2025-11-28,10:12:24.000,332,11094173,-795,0,1764324743,15146.330601839996,200.5427432400029,50623.491850800005 2025-11-28,10:12:25.000,332,11094080,-795,0,1764324744,15146.586581620002,200.56389063000097,50623.60364472001 2025-11-28,10:12:26.000,332,11094108,-795,0,1764324745,15146.734780439998,200.63438193000184,50623.5267864 2025-11-28,10:12:27.000,332,11094119,-795,0,1764324746,15146.667417340002,200.6061854100044,50623.62460608 2025-11-28,10:12:28.000,332,11094149,-795,0,1764324747,15146.620263169993,200.57093976000033,50623.56870912 2025-11-28,10:12:29.000,332,11094127,-795,0,1764324748,15146.586581620002,200.40176064000116,50623.61761896 2025-11-28,10:12:30.000,332,11094073,-675,0,1764324749,15146.626999480002,200.2466797800007,50623.68050304001 2025-11-28,10:12:31.000,332,11094061,-795,0,1764324750,15146.754989369998,200.14094283000304,50623.708451520004 2025-11-28,10:12:32.000,332,11094111,-795,0,1764324751,15146.829088779989,200.02815674999874,50623.69447728 2025-11-28,10:12:33.000,332,11094023,-795,0,1764324752,15146.99076021999,199.97881284000323,50623.708451520004 2025-11-28,10:12:34.000,332,11094075,-795,0,1764324753,15147.03117807999,199.92241980000108,50623.79928408001 2025-11-28,10:12:35.000,332,11094117,-795,0,1764324754,15147.037914389999,199.85897762999957,50623.96697496001 2025-11-28,10:12:36.000,332,11094153,-795,0,1764324755,15147.05138700999,199.68274938000104,50623.86216816 2025-11-28,10:12:37.000,332,11094154,-795,0,1764324756,15147.145695349995,199.43602983000164,50623.93902648001 2025-11-28,10:12:38.000,332,11094126,-795,0,1764324757,15147.28042155,199.43602983000164,50623.93203936 2025-11-28,10:12:39.000,332,11094131,-635,0,1764324758,15147.30063048,199.21045767000032,50623.93902648001 2025-11-28,10:12:40.000,332,11094080,-795,0,1764324759,15147.509456089996,199.1611137600048,50624.00191056 2025-11-28,10:12:41.000,332,11094182,-795,0,1764324760,15147.738490629992,199.0342294200018,50623.95998784 2025-11-28,10:12:42.000,332,11094089,-795,0,1764324761,15147.974261479998,199.00603290000436,50624.09973024 2025-11-28,10:12:43.000,332,11094075,-795,0,1764324762,15148.183087089994,198.87209943000198,50624.00191056 2025-11-28,10:12:44.000,332,11094052,-795,0,1764324763,15148.284131739994,198.75226421999832,50624.008897679996 2025-11-28,10:12:45.000,332,11094175,-795,0,1764324764,15148.324549599994,198.5760359699998,50624.09274312 2025-11-28,10:12:46.000,332,11094075,-795,0,1764324765,15148.43906687,198.4280042399987,50624.07178176 2025-11-28,10:12:47.000,332,11094144,-795,0,1764324766,15148.695046649991,198.2306286000021,50624.02985904 2025-11-28,10:12:48.000,332,11094120,-795,0,1764324767,15148.876927019992,198.3293164200004,50624.113704480005 2025-11-28,10:12:49.000,332,11094078,-795,0,1764324768,15149.079016319993,198.22357947000273,50624.07178176 2025-11-28,10:12:50.000,332,11094146,-795,0,1764324769,15149.011653219997,198.09669512999972,50624.10671736001 2025-11-28,10:12:51.000,332,11094165,-795,0,1764324770,15149.079016319993,197.86407383999904,50624.1905628 2025-11-28,10:12:52.000,332,11094174,-795,0,1764324771,15149.065543700002,197.63850167999772,50624.16960144 2025-11-28,10:12:53.000,332,11094119,-795,0,1764324772,15149.227215139988,197.4622734299992,50624.176588559996 2025-11-28,10:12:54.000,332,11094114,-795,0,1764324773,15149.301314549994,197.35653648000152,50624.1905628 2025-11-28,10:12:55.000,332,11094115,-795,0,1764324774,15149.402359199994,197.11686606000148,50624.232485520006 2025-11-28,10:12:56.000,332,11094175,-795,0,1764324775,15149.462985989994,196.96178520000103,50624.1905628 2025-11-28,10:12:57.000,332,11094077,-795,0,1764324776,15149.51687647,196.76440956000442,50624.24645976 2025-11-28,10:12:58.000,332,11094083,-795,0,1764324777,15149.65160266999,196.53178827000374,50624.26742112 2025-11-28,10:12:59.000,332,11094083,-635,0,1764324778,15149.75938363,196.28506872000435,50624.19754992 2025-11-28,10:13:00.000,332,11094118,-795,0,1764324779,15149.806537799996,196.1652335100007,50624.22549840001 2025-11-28,10:13:01.000,332,11094173,-795,0,1764324780,15149.92105507,196.0172017799996,50624.24645976 2025-11-28,10:13:02.000,332,11094135,-795,0,1764324781,15150.042308650001,195.99605439000152,50624.1905628 2025-11-28,10:13:03.000,332,11093997,-795,0,1764324782,15150.150089609997,195.9537596099981,50624.21851128 2025-11-28,10:13:04.000,332,11094109,-795,0,1764324783,15150.177034849992,195.79162961999828,50624.14864008 2025-11-28,10:13:05.000,332,11094167,-795,0,1764324784,15150.116408059992,195.66474528000253,50624.21851128 2025-11-28,10:13:06.000,332,11094043,-795,0,1764324785,15150.109671749997,195.39687833999778,50624.16960144 2025-11-28,10:13:07.000,332,11094118,-795,0,1764324786,15150.298288429993,195.16425705000438,50624.18357568001 2025-11-28,10:13:08.000,332,11094073,-795,0,1764324787,15150.385860459988,195.04442184000072,50624.1905628 2025-11-28,10:13:09.000,332,11094064,-795,0,1764324788,15150.62836761999,194.95983228000114,50624.211524160004 2025-11-28,10:13:10.000,332,11094091,-795,0,1764324789,15150.702467029994,194.81180055000004,50624.16960144 2025-11-28,10:13:11.000,332,11094103,-795,0,1764324790,15150.702467029994,194.7695057700039,50624.23947264 2025-11-28,10:13:12.000,332,11094188,-795,0,1764324791,15150.8169843,194.60032665000472,50624.232485520006 2025-11-28,10:13:13.000,332,11094104,-795,0,1764324792,15150.81024798999,194.43114752999827,50624.25344688001 2025-11-28,10:13:14.000,332,11094098,-795,0,1764324793,15150.85740216,194.34655796999868,50624.24645976 2025-11-28,10:13:15.000,332,11094076,-795,0,1764324794,15150.76983012999,194.17032972000015,50624.211524160004 2025-11-28,10:13:16.000,332,11094005,-795,0,1764324795,15150.72941226999,193.92361017000076,50624.21851128 2025-11-28,10:13:17.000,332,11094069,-795,0,1764324796,15150.742884889994,193.69803800999944,50624.30934384 2025-11-28,10:13:18.000,332,11094105,-795,0,1764324797,15150.85066584999,193.5218097600009,50624.28838248 2025-11-28,10:13:19.000,332,11094161,-795,0,1764324798,15150.93823788,193.46541671999876,50624.30934384 2025-11-28,10:13:20.000,332,11094155,-795,0,1764324799,15151.05949146,193.31738498999766,50624.260434 2025-11-28,10:13:21.000,332,11094091,-795,0,1764324800,15151.180745040001,193.1129602200017,50624.232485520006 2025-11-28,10:13:22.000,332,11094095,-795,0,1764324801,15151.268317069997,193.0495180500002,50624.2953696 2025-11-28,10:13:23.000,332,11094135,-795,0,1764324802,15151.355889099992,192.87328980000166,50624.40716352 2025-11-28,10:13:24.000,332,11094098,-795,0,1764324803,15151.389570649997,192.77460198000335,50624.33729232 2025-11-28,10:13:25.000,332,11094125,-795,0,1764324804,15151.544505780003,192.62657025000226,50624.40716352 2025-11-28,10:13:26.000,332,11094121,-795,0,1764324805,15151.685968289989,192.47853852000117,50624.3652408 2025-11-28,10:13:27.000,332,11094142,-795,0,1764324806,15151.739858769994,192.37985070000286,50624.400176400006 2025-11-28,10:13:28.000,332,11094114,-795,0,1764324807,15151.941948069994,192.35870331000478,50624.32331808001 2025-11-28,10:13:29.000,332,11094172,-795,0,1764324808,15151.96889330999,192.29526114000328,50624.38620216 2025-11-28,10:13:30.000,332,11094031,-795,0,1764324809,15151.941948069994,192.17542592999962,50624.37222792001 2025-11-28,10:13:31.000,332,11094063,-755,0,1764324810,15151.921739139994,192.00624681000045,50624.38620216 2025-11-28,10:13:32.000,332,11094052,-795,0,1764324811,15151.962156999994,191.93575550999958,50624.42113776001 2025-11-28,10:13:33.000,332,11094148,-795,0,1764324812,15152.05646534,191.88641160000407,50624.45607336 2025-11-28,10:13:34.000,332,11094151,-795,0,1764324813,15152.13056474999,191.74542900000233,50624.511970319996 2025-11-28,10:13:35.000,332,11094100,-795,0,1764324814,15152.17098260999,191.63969205000467,50624.51895744001 2025-11-28,10:13:36.000,332,11094043,-795,0,1764324815,15152.17098260999,191.4564146699995,50624.48402184 2025-11-28,10:13:37.000,332,11094066,-795,0,1764324816,15152.19119153999,191.35067772000184,50624.46306048 2025-11-28,10:13:38.000,332,11094127,-795,0,1764324817,15152.184455229995,191.18854773000203,50624.42812488 2025-11-28,10:13:39.000,332,11094117,-715,0,1764324818,15152.23160939999,191.0475651300003,50624.51895744001 2025-11-28,10:13:40.000,332,11094150,-795,0,1764324819,15152.2989725,190.98412295999879,50624.55389304 2025-11-28,10:13:41.000,332,11094148,-795,0,1764324820,15152.23834571,190.8642877500024,50624.5049832 2025-11-28,10:13:42.000,332,11094101,-795,0,1764324821,15152.27202725999,190.6528138499998,50624.511970319996 2025-11-28,10:13:43.000,332,11094139,-795,0,1764324822,15152.312445119991,190.48363473000063,50624.5748544 2025-11-28,10:13:44.000,332,11094089,-795,0,1764324823,15152.352862979991,190.39904517000105,50624.497996080005 2025-11-28,10:13:45.000,332,11094085,-795,0,1764324824,15152.494325489992,190.27920996000466,50624.58882864001 2025-11-28,10:13:46.000,332,11093991,-795,0,1764324825,15152.413489769991,190.27920996000466,50624.5049832 2025-11-28,10:13:47.000,332,11094105,-795,0,1764324826,15152.325917739996,190.11003083999822,50624.53293168 2025-11-28,10:13:48.000,332,11094108,-795,0,1764324827,15152.19792785,190.00429389000055,50624.56088016001 2025-11-28,10:13:49.000,332,11094097,-795,0,1764324828,15152.05646534,189.7998691200046,50624.51895744001 2025-11-28,10:13:50.000,332,11094093,-795,0,1764324829,15152.02952009999,189.64478826000413,50624.60979000001 2025-11-28,10:13:51.000,332,11094074,-795,0,1764324830,15151.941948069994,189.4756091399977,50624.59581576 2025-11-28,10:13:52.000,332,11094074,-795,0,1764324831,15151.90826651999,189.41216697000345,50624.5748544 2025-11-28,10:13:53.000,332,11094146,-795,0,1764324832,15151.90826651999,189.24298785000428,50624.68664832001 2025-11-28,10:13:54.000,332,11094086,-795,0,1764324833,15151.921739139994,189.0949561200032,50624.62376424 2025-11-28,10:13:55.000,332,11094095,-795,0,1764324834,15151.962156999994,188.9469243900021,50624.67267408 2025-11-28,10:13:56.000,332,11093996,-715,0,1764324835,15151.93521176,188.85528570000315,50624.60979000001 2025-11-28,10:13:57.000,332,11094093,-795,0,1764324836,15151.881321279994,188.8341383099978,50624.63773848001 2025-11-28,10:13:58.000,332,11094162,-795,0,1764324837,15151.840903419994,188.7495487499982,50624.665686960005 2025-11-28,10:13:59.000,332,11094099,-795,0,1764324838,15151.813958179999,188.65791005999927,50624.5748544 2025-11-28,10:14:00.000,332,11094046,-715,0,1764324839,15151.766804009989,188.57332049999968,50624.63773848001 2025-11-28,10:14:01.000,332,11094165,-795,0,1764324840,15151.760067699994,188.49578006999946,50624.60280288 2025-11-28,10:14:02.000,332,11093985,-795,0,1764324841,15151.773540319999,188.3900431200018,50624.55389304 2025-11-28,10:14:03.000,332,11094058,-795,0,1764324842,15151.780276629994,188.3054535600022,50624.70760968001 2025-11-28,10:14:04.000,332,11094060,-675,0,1764324843,15151.760067699994,188.2067657400039,50624.62376424 2025-11-28,10:14:05.000,332,11094181,-795,0,1764324844,15151.699440909993,188.11512704999768,50624.60280288 2025-11-28,10:14:06.000,332,11094083,-795,0,1764324845,15151.625341499988,187.92480054000043,50624.59581576 2025-11-28,10:14:07.000,332,11094168,-795,0,1764324846,15151.598396259993,187.96709532000386,50624.67267408 2025-11-28,10:14:08.000,332,11094040,-795,0,1764324847,15151.557978399993,187.75562142000126,50624.65869984001 2025-11-28,10:14:09.000,332,11094165,-795,0,1764324848,15151.510824229998,187.74152316000254,50624.76350664 2025-11-28,10:14:10.000,332,11094129,-795,0,1764324849,15151.504087920002,187.59349143000145,50624.714596800004 2025-11-28,10:14:11.000,332,11094176,-795,0,1764324850,15151.436724819992,187.49480361000315,50624.63075136 2025-11-28,10:14:12.000,332,11094103,-795,0,1764324851,15151.369361719997,187.45955795999907,50624.62376424 2025-11-28,10:14:13.000,332,11094168,-795,0,1764324852,15151.382834340002,187.34677188000205,50624.67267408 2025-11-28,10:14:14.000,332,11094163,-795,0,1764324853,15151.456933749992,187.27628058000118,50624.616777120005 2025-11-28,10:14:15.000,332,11094068,-795,0,1764324854,15151.497351609993,187.32562449000397,50624.69363544 2025-11-28,10:14:16.000,332,11094213,-795,0,1764324855,15151.483878990002,187.28332971000054,50624.72158392 2025-11-28,10:14:17.000,332,11094134,-795,0,1764324856,15151.335680169992,187.17759276000288,50624.735558160006 2025-11-28,10:14:18.000,332,11094159,-795,0,1764324857,15151.275053379992,187.05070841999986,50624.74254528 2025-11-28,10:14:19.000,332,11094178,-795,0,1764324858,15151.180745040001,186.98726624999836,50624.69363544 2025-11-28,10:14:20.000,332,11094229,-795,0,1764324859,15151.14032718,186.95202060000156,50624.70760968001 2025-11-28,10:14:21.000,332,11094048,-795,0,1764324860,15151.14032718,186.86743104000197,50624.714596800004 2025-11-28,10:14:22.000,332,11094057,-795,0,1764324861,15151.187481349996,186.78989061000175,50624.72857104001 2025-11-28,10:14:23.000,332,11094177,-795,0,1764324862,15151.106645629996,186.80398887000047,50624.60280288 2025-11-28,10:14:24.000,332,11094124,-795,0,1764324863,15151.086436699996,186.85333278000326,50624.69363544 2025-11-28,10:14:25.000,332,11094114,-795,0,1764324864,15151.01233728999,186.75464495999768,50624.68664832001 2025-11-28,10:14:26.000,332,11094167,-795,0,1764324865,15150.904556329995,186.61366236000322,50624.74254528 2025-11-28,10:14:27.000,332,11093984,-755,0,1764324866,15150.843929539995,186.71235018000152,50624.65869984001 2025-11-28,10:14:28.000,332,11094085,-755,0,1764324867,15150.702467029994,186.54317106000235,50624.714596800004 2025-11-28,10:14:29.000,332,11094161,-795,0,1764324868,15150.635103929999,186.35989368000446,50624.72158392 2025-11-28,10:14:30.000,332,11094103,-795,0,1764324869,15150.527322969989,186.29645151000295,50624.67267408 2025-11-28,10:14:31.000,332,11094170,-795,0,1764324870,15150.480168799993,186.29645151000295,50624.72158392 2025-11-28,10:14:32.000,332,11094046,-795,0,1764324871,15150.412805699998,186.24710760000016,50624.65171272 2025-11-28,10:14:33.000,332,11094131,-795,0,1764324872,15150.372387839998,186.26120585999888,50624.70062256 2025-11-28,10:14:34.000,332,11094009,-795,0,1764324873,15150.318497359993,186.28235325000423,50624.735558160006 2025-11-28,10:14:35.000,332,11094081,-795,0,1764324874,15150.224189020002,186.16956716999994,50624.714596800004 2025-11-28,10:14:36.000,332,11094110,-795,0,1764324875,15150.156825919992,186.14841978000186,50624.714596800004 2025-11-28,10:14:37.000,332,11094151,-795,0,1764324876,15150.156825919992,186.01448630999948,50624.665686960005 2025-11-28,10:14:38.000,332,11094121,-795,0,1764324877,15150.062517580001,186.05678109000291,50624.714596800004 2025-11-28,10:14:39.000,332,11094057,-795,0,1764324878,15150.096199129992,186.05678109000291,50624.70062256 2025-11-28,10:14:40.000,332,11094131,-795,0,1764324879,15149.974945549991,186.0920267399997,50624.70062256 2025-11-28,10:14:41.000,332,11094119,-795,0,1764324880,15149.81327410999,186.08497761000035,50624.70062256 2025-11-28,10:14:42.000,332,11094063,-715,0,1764324881,15149.75938363,185.9792406600027,50624.63773848001 2025-11-28,10:14:43.000,332,11093998,-795,0,1764324882,15149.61118480999,186.03563370000484,50624.6447256 2025-11-28,10:14:44.000,332,11093997,-795,0,1764324883,15149.503403849994,186.04973196000356,50624.679661199996 2025-11-28,10:14:45.000,332,11094143,-795,0,1764324884,15149.436040749999,186.07087935000163,50624.74254528 2025-11-28,10:14:46.000,332,11094163,-795,0,1764324885,15149.348468719989,186.08497761000035,50624.80542936001 2025-11-28,10:14:47.000,332,11094043,-795,0,1764324886,15149.267632999989,186.14841978000186,50624.76350664 2025-11-28,10:14:48.000,332,11094128,-795,0,1764324887,15149.038598459992,186.07087935000163,50624.735558160006 2025-11-28,10:14:49.000,332,11094038,-795,0,1764324888,15148.971235359997,186.08497761000035,50624.70062256 2025-11-28,10:14:50.000,332,11094071,-795,0,1764324889,15148.957762739992,185.9580932700046,50624.77748088001 2025-11-28,10:14:51.000,332,11094076,-795,0,1764324890,15148.964499050002,185.93694587999926,50624.714596800004 2025-11-28,10:14:52.000,332,11094130,-795,0,1764324891,15149.146379419988,185.93694587999926,50624.735558160006 2025-11-28,10:14:53.000,332,11094021,-795,0,1764324892,15149.173324659998,185.8664545799984,50624.8194036 2025-11-28,10:14:54.000,332,11094046,-715,0,1764324893,15149.153115729998,185.82415980000223,50624.79844224 2025-11-28,10:14:55.000,332,11094038,-795,0,1764324894,15148.883663330002,185.72547198000393,50624.679661199996 2025-11-28,10:14:56.000,332,11094139,-795,0,1764324895,15148.843245470001,185.65498068000306,50624.784468000005 2025-11-28,10:14:57.000,332,11094048,-795,0,1764324896,15148.63441985999,185.66202981000242,50624.75651952001 2025-11-28,10:14:58.000,332,11094088,-795,0,1764324897,15148.425594249995,185.59858764000091,50624.8194036 2025-11-28,10:14:59.000,332,11094106,-795,0,1764324898,15148.33802222,185.54924372999812,50624.70760968001 2025-11-28,10:15:00.000,332,11094073,-795,0,1764324899,15148.27065911999,185.52809634000005,50624.847352079996 2025-11-28,10:15:01.000,332,11094054,-795,0,1764324900,15148.129196609989,185.6338332899977,50624.72158392 2025-11-28,10:15:02.000,332,11094048,-795,0,1764324901,15147.987734099988,185.5210472100007,50624.7495324 2025-11-28,10:15:03.000,332,11094148,-795,0,1764324902,15147.812590039997,185.40826113000367,50624.75651952001 2025-11-28,10:15:04.000,332,11094135,-795,0,1764324903,15147.785644800002,185.33072070000344,50624.72857104001 2025-11-28,10:15:05.000,332,11094148,-795,0,1764324904,15147.785644800002,185.2743276600013,50624.735558160006 2025-11-28,10:15:06.000,332,11094121,-795,0,1764324905,15147.913634689998,185.2390820100045,50624.77748088001 2025-11-28,10:15:07.000,332,11094101,-795,0,1764324906,15148.048360889989,185.14744331999827,50624.7495324 2025-11-28,10:15:08.000,332,11094117,-795,0,1764324907,15148.115723989999,185.11219767000148,50624.69363544 2025-11-28,10:15:09.000,332,11094035,-795,0,1764324908,15148.122460299994,185.11924680000084,50624.679661199996 2025-11-28,10:15:10.000,332,11094094,-795,0,1764324909,15148.055097199998,184.96416594000038,50624.69363544 2025-11-28,10:15:11.000,332,11094064,-795,0,1764324910,15148.021415649993,184.7949868200012,50624.70062256 2025-11-28,10:15:12.000,332,11094102,-795,0,1764324911,15147.980997789993,184.7315446499997,50624.69363544 2025-11-28,10:15:13.000,332,11094038,-795,0,1764324912,15148.034888269998,184.65400421999948,50624.7495324 2025-11-28,10:15:14.000,332,11094100,-795,0,1764324913,15148.034888269998,184.56236553000053,50624.80542936001 2025-11-28,10:15:15.000,332,11094098,-795,0,1764324914,15148.021415649993,184.50597248999838,50624.72158392 2025-11-28,10:15:16.000,332,11094072,-795,0,1764324915,15148.129196609989,184.40023554000072,50624.80542936001 2025-11-28,10:15:17.000,332,11094087,-795,0,1764324916,15148.223504949994,184.40023554000072,50624.80542936001 2025-11-28,10:15:18.000,332,11094105,-635,0,1764324917,15148.236977569999,184.3226951100005,50624.69363544 2025-11-28,10:15:19.000,332,11094046,-795,0,1764324918,15148.23024125999,184.29449859000306,50624.714596800004 2025-11-28,10:15:20.000,332,11094085,-795,0,1764324919,15148.216768639999,184.2028599000041,50624.70062256 2025-11-28,10:15:21.000,332,11094034,-795,0,1764324920,15148.27739543,184.18171250999876,50624.714596800004 2025-11-28,10:15:22.000,332,11094150,-795,0,1764324921,15148.344758529995,184.09712294999918,50624.8194036 2025-11-28,10:15:23.000,332,11094050,-795,0,1764324922,15148.506429969995,184.15351599000132,50624.69363544 2025-11-28,10:15:24.000,332,11093982,-795,0,1764324923,15148.526638899995,184.23105642000155,50624.65171272 2025-11-28,10:15:25.000,332,11094087,-795,0,1764324924,15148.4592758,184.23105642000155,50624.679661199996 2025-11-28,10:15:26.000,332,11094160,-795,0,1764324925,15148.33802222,184.18876163999812,50624.76350664 2025-11-28,10:15:27.000,332,11094047,-795,0,1764324926,15148.27739543,184.09007381999982,50624.74254528 2025-11-28,10:15:28.000,332,11094073,-795,0,1764324927,15148.108987679989,184.11827034000453,50624.79145512 2025-11-28,10:15:29.000,332,11094069,-795,0,1764324928,15147.980997789993,184.01958251999895,50624.79844224 2025-11-28,10:15:30.000,332,11094045,-795,0,1764324929,15147.879953139993,183.8926981800032,50624.7495324 2025-11-28,10:15:31.000,332,11094062,-795,0,1764324930,15147.873216829998,183.78696122999827,50624.833377840005 2025-11-28,10:15:32.000,332,11094160,-755,0,1764324931,15147.873216829998,183.7940103600049,50624.76350664 2025-11-28,10:15:33.000,332,11094133,-795,0,1764324932,15147.853007899997,183.73761732000276,50624.784468000005 2025-11-28,10:15:34.000,332,11094109,-795,0,1764324933,15147.940579929993,183.72351906000404,50624.76350664 2025-11-28,10:15:35.000,332,11094102,-795,0,1764324934,15147.980997789993,183.68827340999997,50624.85433920001 2025-11-28,10:15:36.000,332,11094171,-795,0,1764324935,15147.954052549998,183.66007689000253,50624.72158392 2025-11-28,10:15:37.000,332,11094103,-795,0,1764324936,15147.994470409998,183.63188036999782,50624.80542936001 2025-11-28,10:15:38.000,332,11094141,-795,0,1764324937,15148.041624579993,183.57548733000294,50624.86831344 2025-11-28,10:15:39.000,332,11094043,-795,0,1764324938,15147.980997789993,183.54729080999823,50624.847352079996 2025-11-28,10:15:40.000,332,11094061,-795,0,1764324939,15147.927107309988,183.41335734000313,50624.86831344 2025-11-28,10:15:41.000,332,11094099,-795,0,1764324940,15147.967525169988,183.4204064700025,50624.8194036 2025-11-28,10:15:42.000,332,11094064,-795,0,1764324941,15148.108987679989,183.3992590800044,50624.77049376 2025-11-28,10:15:43.000,332,11094081,-795,0,1764324942,15148.27739543,183.5190942900008,50624.89626192001 2025-11-28,10:15:44.000,332,11094151,-795,0,1764324943,15148.344758529995,183.54729080999823,50624.80542936001 2025-11-28,10:15:45.000,332,11094031,-795,0,1764324944,15148.243713879994,183.54024167999887,50624.91722328 2025-11-28,10:15:46.000,332,11094005,-795,0,1764324945,15148.176350779999,183.63892950000445,50624.93119752 2025-11-28,10:15:47.000,332,11094078,-795,0,1764324946,15148.041624579993,183.58958559000166,50624.8892748 2025-11-28,10:15:48.000,332,11094124,-795,0,1764324947,15148.028151959988,183.61073297999974,50624.87530056001 2025-11-28,10:15:49.000,332,11094093,-795,0,1764324948,15148.007943029988,183.65302776000317,50624.8194036 2025-11-28,10:15:50.000,332,11094198,-795,0,1764324949,15147.960788859993,183.71646993000468,50624.86831344 2025-11-28,10:15:51.000,332,11094048,-795,0,1764324950,15147.960788859993,183.70237166999868,50624.833377840005 2025-11-28,10:15:52.000,332,11094103,-795,0,1764324951,15147.859744209993,183.6459786300038,50624.89626192001 2025-11-28,10:15:53.000,332,11094084,-795,0,1764324952,15147.799117419992,183.58958559000166,50624.882287680004 2025-11-28,10:15:54.000,332,11094077,-795,0,1764324953,15147.799117419992,183.63892950000445,50624.91023616 2025-11-28,10:15:55.000,332,11094018,-795,0,1764324954,15147.792381109997,183.7305681900034,50624.98010736 2025-11-28,10:15:56.000,332,11094063,-795,0,1764324955,15147.853007899997,183.71646993000468,50624.98010736 2025-11-28,10:15:57.000,332,11094081,-795,0,1764324956,15147.819326349992,183.75171558000147,50624.99408160001 2025-11-28,10:15:58.000,332,11094102,-795,0,1764324957,15147.792381109997,183.78696122999827,50624.8892748 2025-11-28,10:15:59.000,332,11094145,-795,0,1764324958,15147.684600150002,183.73761732000276,50624.94517176001 2025-11-28,10:16:00.000,332,11094022,-795,0,1764324959,15147.691336459997,183.66007689000253,50624.97312024001 2025-11-28,10:16:01.000,332,11094102,-795,0,1764324960,15147.711545389997,183.69532253999932,50624.85433920001 2025-11-28,10:16:02.000,332,11094058,-755,0,1764324961,15147.745226940002,183.7305681900034,50624.93818464 2025-11-28,10:16:03.000,332,11094101,-795,0,1764324962,15147.677863839992,183.84335427000042,50624.97312024001 2025-11-28,10:16:04.000,332,11094069,-795,0,1764324963,15147.603764430001,183.7658138400002,50624.84036496 2025-11-28,10:16:05.000,332,11094131,-795,0,1764324964,15147.603764430001,183.7305681900034,50624.952158880005 2025-11-28,10:16:06.000,332,11094215,-795,0,1764324965,15147.617237049992,183.77286296999955,50624.96613312 2025-11-28,10:16:07.000,332,11094044,-795,0,1764324966,15147.664391220002,183.75876471000083,50625.070939920006 2025-11-28,10:16:08.000,332,11094111,-795,0,1764324967,15147.657654909992,183.80810862000362,50625.03600432 2025-11-28,10:16:09.000,332,11094162,-795,0,1764324968,15147.725018010002,183.85040339999978,50625.09190128001 2025-11-28,10:16:10.000,332,11094098,-795,0,1764324969,15147.704809080002,183.85040339999978,50625.070939920006 2025-11-28,10:16:11.000,332,11094155,-795,0,1764324970,15147.603764430001,183.85745252999914,50625.12683688 2025-11-28,10:16:12.000,332,11094121,-795,0,1764324971,15147.597028119992,183.80810862000362,50625.07792704 2025-11-28,10:16:13.000,332,11094129,-795,0,1764324972,15147.630709669997,183.84335427000042,50625.08491416 2025-11-28,10:16:14.000,332,11094045,-795,0,1764324973,15147.677863839992,183.89974731000257,50625.049978560004 2025-11-28,10:16:15.000,332,11094094,-795,0,1764324974,15147.711545389997,183.94909121999808,50625.12683688 2025-11-28,10:16:16.000,332,11094074,-795,0,1764324975,15147.772172179997,184.01958251999895,50625.119849760005 2025-11-28,10:16:17.000,332,11094030,-795,0,1764324976,15147.691336459997,183.92089470000064,50625.119849760005 2025-11-28,10:16:18.000,332,11094136,-795,0,1764324977,15147.745226940002,183.93499295999936,50625.182733839996 2025-11-28,10:16:19.000,332,11094037,-795,0,1764324978,15147.751963249997,184.04777904000366,50625.0988884 2025-11-28,10:16:20.000,332,11094133,-795,0,1764324979,15147.725018010002,184.0266316499983,50625.10587552 2025-11-28,10:16:21.000,332,11094044,-795,0,1764324980,15147.650918599997,183.9772877400028,50625.049978560004 2025-11-28,10:16:22.000,332,11094075,-795,0,1764324981,15147.529665019996,183.98433687000215,50624.97312024001 2025-11-28,10:16:23.000,332,11094096,-795,0,1764324982,15147.576819189992,183.8926981800032,50624.99408160001 2025-11-28,10:16:24.000,332,11094013,-795,0,1764324983,15147.48251085,183.91384557000129,50625.14081112001 2025-11-28,10:16:25.000,332,11094165,-795,0,1764324984,15147.428620369996,183.8926981800032,50625.16177248001 2025-11-28,10:16:26.000,332,11094008,-795,0,1764324985,15147.408411439996,183.92794383,50625.238630800006 2025-11-28,10:16:27.000,332,11094126,-795,0,1764324986,15147.3814662,183.82220688000234,50625.14779824 2025-11-28,10:16:28.000,332,11094041,-795,0,1764324987,15147.32083941,183.6459786300038,50625.119849760005 2025-11-28,10:16:29.000,332,11094122,-795,0,1764324988,15147.30063048,183.54024167999887,50625.12683688 2025-11-28,10:16:30.000,332,11094078,-795,0,1764324989,15147.30063048,183.469750379998,50625.21068232001 2025-11-28,10:16:31.000,332,11094131,-795,0,1764324990,15147.25347630999,183.36401343000034,50625.19670808 2025-11-28,10:16:32.000,332,11094048,-795,0,1764324991,15147.226531069995,183.34286604000226,50625.16177248001 2025-11-28,10:16:33.000,332,11094166,-795,0,1764324992,15147.226531069995,183.35696430000098,50625.15478536 2025-11-28,10:16:34.000,332,11094005,-795,0,1764324993,15147.1793769,183.36401343000034,50625.22465656 2025-11-28,10:16:35.000,332,11094104,-795,0,1764324994,15147.145695349995,183.49794690000272,50625.217669440004 2025-11-28,10:16:36.000,332,11094093,-795,0,1764324995,15147.11201379999,183.61073297999974,50625.21068232001 2025-11-28,10:16:37.000,332,11094101,-795,0,1764324996,15147.085068559994,183.61073297999974,50625.217669440004 2025-11-28,10:16:38.000,332,11094156,-795,0,1764324997,15147.03117807999,183.61073297999974,50625.26657928 2025-11-28,10:16:39.000,332,11094117,-795,0,1764324998,15147.03117807999,183.66007689000253,50625.287540640005 2025-11-28,10:16:40.000,332,11094155,-795,0,1764324999,15147.037914389999,183.70942079999804,50625.238630800006 2025-11-28,10:16:41.000,332,11094130,-795,0,1764325000,15146.896451879998,183.67417515000125,50625.2735664 2025-11-28,10:16:42.000,332,11093936,-795,0,1764325001,15146.963814979994,183.78696122999827,50625.217669440004 2025-11-28,10:16:43.000,332,11094054,-755,0,1764325002,15147.11875011,183.93499295999936,50625.2735664 2025-11-28,10:16:44.000,332,11094044,-795,0,1764325003,15147.145695349995,184.00548426000023,50625.2735664 2025-11-28,10:16:45.000,332,11094165,-795,0,1764325004,15147.017705459999,183.99843513000087,50625.2735664 2025-11-28,10:16:46.000,332,11094114,-795,0,1764325005,15146.930133429989,183.93499295999936,50625.217669440004 2025-11-28,10:16:47.000,332,11094135,-795,0,1764325006,15146.829088779989,183.8645016599985,50625.24561792 2025-11-28,10:16:48.000,332,11094154,-795,0,1764325007,15146.815616159998,183.77286296999955,50625.29452776 2025-11-28,10:16:49.000,332,11094143,-795,0,1764325008,15146.849297709989,183.70237166999868,50625.32946336001 2025-11-28,10:16:50.000,332,11094176,-795,0,1764325009,15146.930133429989,183.85040339999978,50625.406321680006 2025-11-28,10:16:51.000,332,11094069,-795,0,1764325010,15146.829088779989,183.95614035000472,50625.30850200001 2025-11-28,10:16:52.000,332,11094095,-795,0,1764325011,15146.714571509998,183.91384557000129,50625.336450480005 2025-11-28,10:16:53.000,332,11094158,-795,0,1764325012,15146.573108999997,183.83630514000106,50625.30151488 2025-11-28,10:16:54.000,332,11094049,-795,0,1764325013,15146.438382799992,183.74466645000211,50625.46920576 2025-11-28,10:16:55.000,332,11094077,-795,0,1764325014,15146.472064349997,183.7940103600049,50625.42029592 2025-11-28,10:16:56.000,332,11094077,-795,0,1764325015,15146.371019699996,183.70237166999868,50625.44824440001 2025-11-28,10:16:57.000,332,11094137,-795,0,1764325016,15146.317129219991,183.59663472000102,50625.44824440001 2025-11-28,10:16:58.000,332,11094062,-795,0,1764325017,15146.269975049996,183.59663472000102,50625.4133088 2025-11-28,10:16:59.000,332,11094207,-795,0,1764325018,15146.28344767,183.50499603000208,50625.518115599996 2025-11-28,10:17:00.000,332,11094195,-795,0,1764325019,15146.229557189996,183.3992590800044,50625.553051200004 2025-11-28,10:17:01.000,332,11094130,-795,0,1764325020,15146.19587563999,183.36401343000034,50625.42728304001 2025-11-28,10:17:02.000,332,11094102,-795,0,1764325021,15146.16219409,183.3710625599997,50625.44125728 2025-11-28,10:17:03.000,332,11094051,-795,0,1764325022,15146.209348259996,183.42745560000185,50625.37837320001 2025-11-28,10:17:04.000,332,11094229,-795,0,1764325023,15146.229557189996,183.50499603000208,50625.49016712 2025-11-28,10:17:05.000,332,11094027,-795,0,1764325024,15146.148721469996,183.50499603000208,50625.455231520005 2025-11-28,10:17:06.000,332,11094027,-715,0,1764325025,15146.19587563999,183.483848640004,50625.54606408001 2025-11-28,10:17:07.000,332,11094094,-795,0,1764325026,15146.26323874,183.483848640004,50625.44824440001 2025-11-28,10:17:08.000,332,11094138,-795,0,1764325027,15146.249766119996,183.42745560000185,50625.48318 2025-11-28,10:17:09.000,332,11094158,-795,0,1764325028,15146.290183979996,183.41335734000313,50625.455231520005 2025-11-28,10:17:10.000,332,11094113,-795,0,1764325029,15146.256502429991,183.4345047300012,50625.455231520005 2025-11-28,10:17:11.000,332,11093999,-795,0,1764325030,15146.229557189996,183.37811168999906,50625.30850200001 2025-11-28,10:17:12.000,332,11094161,-795,0,1764325031,15146.24302981,183.3076203899982,50625.455231520005 2025-11-28,10:17:13.000,332,11094179,-795,0,1764325032,15146.15545777999,183.24417822000396,50625.42728304001 2025-11-28,10:17:14.000,332,11093996,-795,0,1764325033,15146.310392909996,183.3710625599997,50625.42029592 2025-11-28,10:17:15.000,332,11094120,-795,0,1764325034,15146.384492320001,183.44860298999993,50625.44824440001 2025-11-28,10:17:16.000,332,11094179,-795,0,1764325035,15146.357547079991,183.4345047300012,50625.35741184001 2025-11-28,10:17:17.000,332,11094139,-795,0,1764325036,15146.317129219991,183.45565211999929,50625.49715424001 2025-11-28,10:17:18.000,332,11094151,-795,0,1764325037,15146.236293499991,183.5331925499995,50625.49016712 2025-11-28,10:17:19.000,332,11094146,-795,0,1764325038,15146.229557189996,183.50499603000208,50625.48318 2025-11-28,10:17:20.000,332,11094107,-795,0,1764325039,15146.168930399996,183.57548733000294,50625.54606408001 2025-11-28,10:17:21.000,332,11094128,-795,0,1764325040,15146.317129219991,183.56138907000422,50625.48318 2025-11-28,10:17:22.000,332,11094117,-795,0,1764325041,15146.357547079991,183.59663472000102,50625.42728304001 2025-11-28,10:17:23.000,332,11094130,-795,0,1764325042,15146.485536970002,183.69532253999932,50625.47619288001 2025-11-28,10:17:24.000,332,11094113,-795,0,1764325043,15146.451855419997,183.74466645000211,50625.44824440001 2025-11-28,10:17:25.000,332,11094204,-795,0,1764325044,15146.337338149991,183.69532253999932,50625.48318 2025-11-28,10:17:26.000,332,11094090,-795,0,1764325045,15146.15545777999,183.67417515000125,50625.49715424001 2025-11-28,10:17:27.000,332,11094111,-795,0,1764325046,15146.027467889995,183.59663472000102,50625.44824440001 2025-11-28,10:17:28.000,332,11094175,-795,0,1764325047,15145.93989586,183.62483123999846,50625.504141360005 2025-11-28,10:17:29.000,332,11094267,-795,0,1764325048,15145.99378633999,183.70942079999804,50625.5879868 2025-11-28,10:17:30.000,332,11094070,-795,0,1764325049,15146.067885749995,183.66007689000253,50625.54606408001 2025-11-28,10:17:31.000,332,11094216,-795,0,1764325050,15146.03420419999,183.75171558000147,50625.518115599996 2025-11-28,10:17:32.000,332,11094170,-795,0,1764325051,15146.06114944,183.7305681900034,50625.44125728 2025-11-28,10:17:33.000,332,11094104,-795,0,1764325052,15146.05441312999,183.7940103600049,50625.56702544001 2025-11-28,10:17:34.000,332,11094161,-795,0,1764325053,15146.027467889995,183.89974731000257,50625.657858 2025-11-28,10:17:35.000,332,11094156,-795,0,1764325054,15146.007258959995,183.85745252999914,50625.60894816 2025-11-28,10:17:36.000,332,11094209,-795,0,1764325055,15145.87253275999,183.95614035000472,50625.67881936 2025-11-28,10:17:37.000,332,11094122,-795,0,1764325056,15145.87926907,183.91384557000129,50625.65087088 2025-11-28,10:17:38.000,332,11094013,-795,0,1764325057,15145.89274168999,183.97023861000343,50625.66484512001 2025-11-28,10:17:39.000,332,11094003,-795,0,1764325058,15145.95336847999,183.94909121999808,50625.67881936 2025-11-28,10:17:40.000,332,11094077,-795,0,1764325059,15146.05441312999,184.20990903000347,50625.69279360001 2025-11-28,10:17:51.000,332,11094192,-795,0,1764325070,15146.14198516,183.85040339999978,50625.76266480001 2025-11-28,10:17:52.000,332,11094082,-795,0,1764325071,15146.09483098999,183.8292560100017,50625.76266480001 2025-11-28,10:17:53.000,332,11094102,-795,0,1764325072,15146.11503991999,183.83630514000106,50625.70676784 2025-11-28,10:17:54.000,332,11094186,-795,0,1764325073,15146.17566670999,183.7658138400002,50625.70676784 2025-11-28,10:17:55.000,332,11093994,-795,0,1764325074,15146.168930399996,183.80105949000426,50625.76965192 2025-11-28,10:17:56.000,332,11094068,-795,0,1764325075,15146.209348259996,183.85745252999914,50625.70676784 2025-11-28,10:17:57.000,332,11094093,-795,0,1764325076,15146.20261195,183.87155078999785,50625.75567768 2025-11-28,10:17:58.000,332,11094153,-795,0,1764325077,15146.148721469996,183.80105949000426,50625.77663904 2025-11-28,10:17:59.000,332,11094165,-715,0,1764325078,15146.11503991999,183.7305681900034,50625.78362616001 2025-11-28,10:18:00.000,332,11094052,-795,0,1764325079,15146.04094051,183.66007689000253,50625.685806479996 2025-11-28,10:18:01.000,332,11094131,-795,0,1764325080,15145.99378633999,183.47679951000464,50625.71375496001 2025-11-28,10:18:02.000,332,11094111,-795,0,1764325081,15146.03420419999,183.39220994999778,50625.741703440006 2025-11-28,10:18:03.000,332,11094092,-795,0,1764325082,15146.15545777999,183.2723747400014,50625.78362616001 2025-11-28,10:18:04.000,332,11094079,-795,0,1764325083,15146.13524884999,183.27942387000076,50625.70676784 2025-11-28,10:18:05.000,332,11094122,-795,0,1764325084,15146.18240302,183.2089325699999,50625.81157464001 2025-11-28,10:18:06.000,332,11094101,-795,0,1764325085,15146.14198516,183.13844126999902,50625.790613280005 2025-11-28,10:18:07.000,332,11094081,-795,0,1764325086,15146.08135837,183.04680258000008,50625.77663904 2025-11-28,10:18:08.000,332,11094110,-795,0,1764325087,15146.007258959995,183.11024475000158,50625.81856176 2025-11-28,10:18:09.000,332,11094125,-795,0,1764325088,15146.08135837,183.01860606000264,50625.7976004 2025-11-28,10:18:10.000,332,11094215,-795,0,1764325089,15146.168930399996,183.03270432000136,50625.87445872 2025-11-28,10:18:11.000,332,11094157,-795,0,1764325090,15146.12177623,183.05385170999944,50625.90240720001 2025-11-28,10:18:12.000,332,11094033,-795,0,1764325091,15146.20261195,183.04680258000008,50625.75567768 2025-11-28,10:18:13.000,332,11094107,-795,0,1764325092,15146.17566670999,182.9269673700037,50625.853497359996 2025-11-28,10:18:14.000,332,11094177,-795,0,1764325093,15146.189139329996,182.9410656300024,50625.89542008 2025-11-28,10:18:15.000,332,11094185,-795,0,1764325094,15146.216084569991,183.025655190002,50625.909394320006 2025-11-28,10:18:16.000,332,11094059,-795,0,1764325095,15146.108303609995,182.99745867000456,50625.89542008 2025-11-28,10:18:17.000,332,11094174,-795,0,1764325096,15146.047676819995,182.94811476000177,50625.96529128 2025-11-28,10:18:18.000,332,11094033,-795,0,1764325097,15145.98031372,182.9269673700037,50625.98625264 2025-11-28,10:18:19.000,332,11094030,-795,0,1764325098,15145.97357740999,182.9128691099977,50625.97926552001 2025-11-28,10:18:20.000,332,11094121,-795,0,1764325099,15145.99378633999,183.00450780000392,50625.99323976 2025-11-28,10:18:21.000,332,11094093,-795,0,1764325100,15145.98031372,183.19483431000117,50625.888432960004 2025-11-28,10:18:22.000,332,11094037,-795,0,1764325101,15145.886005379994,183.35696430000098,50625.90240720001 2025-11-28,10:18:23.000,332,11094056,-795,0,1764325102,15145.724333939994,183.21598169999925,50625.86048448001 2025-11-28,10:18:24.000,332,11094104,-795,0,1764325103,15145.690652389989,183.16663779000373,50625.91638144 2025-11-28,10:18:25.000,332,11094154,-795,0,1764325104,15145.784960729994,183.20188344000053,50625.99323976 2025-11-28,10:18:26.000,332,11094142,-795,0,1764325105,15145.89274168999,183.1877851800018,50626.00022688001 2025-11-28,10:18:27.000,332,11094036,-795,0,1764325106,15145.710861319989,183.25827648000268,50626.056123840004 2025-11-28,10:18:28.000,332,11093997,-795,0,1764325107,15145.643498219993,183.28647300000011,50625.9373428 2025-11-28,10:18:29.000,332,11094097,-795,0,1764325108,15145.609816669989,183.3217186500042,50625.958304160005 2025-11-28,10:18:30.000,332,11094076,-795,0,1764325109,15145.596344049998,183.41335734000313,50625.92336856 2025-11-28,10:18:31.000,332,11094191,-795,0,1764325110,15145.643498219993,183.3358169100029,50625.98625264 2025-11-28,10:18:32.000,332,11094138,-795,0,1764325111,15145.596344049998,183.37811168999906,50625.99323976 2025-11-28,10:18:33.000,332,11094143,-795,0,1764325112,15145.650234529989,183.37811168999906,50625.9373428 2025-11-28,10:18:34.000,332,11094092,-795,0,1764325113,15145.636761909998,183.4345047300012,50626.007214000005 2025-11-28,10:18:35.000,332,11094035,-795,0,1764325114,15145.623289289993,183.49794690000272,50625.99323976 2025-11-28,10:18:36.000,332,11094124,-795,0,1764325115,15145.623289289993,183.45565211999929,50625.96529128 2025-11-28,10:18:37.000,332,11094221,-795,0,1764325116,15145.650234529989,183.45565211999929,50625.89542008 2025-11-28,10:18:38.000,332,11094037,-795,0,1764325117,15145.562662499993,183.37811168999906,50625.909394320006 2025-11-28,10:18:39.000,332,11094023,-795,0,1764325118,15145.528980949988,183.34286604000226,50625.95131704001 2025-11-28,10:18:40.000,332,11094055,-795,0,1764325119,15145.475090469998,183.37811168999906,50625.9722784 2025-11-28,10:18:41.000,332,11094101,-795,0,1764325120,15145.515508329998,183.3217186500042,50626.04913672001 2025-11-28,10:18:42.000,332,11094081,-795,0,1764325121,15145.468354160002,183.36401343000034,50626.021188239996 2025-11-28,10:18:43.000,332,11094120,-795,0,1764325122,15145.502035709993,183.3358169100029,50626.09105944 2025-11-28,10:18:44.000,332,11094038,-795,0,1764325123,15145.461617849993,183.32876778000355,50626.07009808001 2025-11-28,10:18:45.000,332,11094116,-795,0,1764325124,15145.421199989993,183.34991517000162,50626.04913672001 2025-11-28,10:18:46.000,332,11094065,-795,0,1764325125,15145.427936300002,183.40630821000377,50626.08407232 2025-11-28,10:18:47.000,332,11094176,-795,0,1764325126,15145.475090469998,183.57548733000294,50626.10503368 2025-11-28,10:18:48.000,332,11094123,-795,0,1764325127,15145.502035709993,183.7799120999989,50626.0421496 2025-11-28,10:18:49.000,332,11094051,-795,0,1764325128,15145.502035709993,183.80810862000362,50626.03516248 2025-11-28,10:18:50.000,332,11094106,-795,0,1764325129,15145.562662499993,183.85745252999914,50626.06311096 2025-11-28,10:18:51.000,332,11094163,-795,0,1764325130,15145.434672609998,183.97023861000343,50626.0421496 2025-11-28,10:18:52.000,332,11094037,-795,0,1764325131,15145.313419029997,183.99843513000087,50626.06311096 2025-11-28,10:18:53.000,332,11094141,-795,0,1764325132,15145.138274969991,183.99843513000087,50626.09804656001 2025-11-28,10:18:54.000,332,11094112,-795,0,1764325133,15145.06417556,183.9772877400028,50626.13298216 2025-11-28,10:18:55.000,332,11094165,-635,0,1764325134,15145.06417556,184.00548426000023,50626.16791776001 2025-11-28,10:18:56.000,332,11094086,-795,0,1764325135,15145.04396663,184.00548426000023,50626.13996928 2025-11-28,10:18:57.000,332,11094104,-795,0,1764325136,15144.990076149996,184.0125333899996,50626.125995040005 2025-11-28,10:18:58.000,332,11094060,-795,0,1764325137,15144.868822569995,183.98433687000215,50626.13996928 2025-11-28,10:18:59.000,332,11094056,-755,0,1764325138,15144.74083268,183.92794383,50626.125995040005 2025-11-28,10:19:00.000,332,11094068,-795,0,1764325139,15144.565688619994,184.0125333899996,50626.09804656001 2025-11-28,10:19:01.000,332,11094166,-795,0,1764325140,15144.498325519999,184.05482817000302,50626.056123840004 2025-11-28,10:19:02.000,332,11094108,-795,0,1764325141,15144.417489799998,184.13236860000325,50626.16791776001 2025-11-28,10:19:03.000,332,11094097,-795,0,1764325142,15144.262554669993,184.05482817000302,50626.223814720004 2025-11-28,10:19:04.000,332,11094122,-755,0,1764325143,15144.181718949993,184.06892643000174,50626.09804656001 2025-11-28,10:19:05.000,332,11094200,-795,0,1764325144,15144.026783820002,184.1746633799994,50626.11900792001 2025-11-28,10:19:06.000,332,11094135,-795,0,1764325145,15143.993102269997,184.16056512000068,50626.16791776001 2025-11-28,10:19:07.000,332,11094046,-795,0,1764325146,15143.892057619996,184.23105642000155,50626.174904880005 2025-11-28,10:19:08.000,332,11094093,-755,0,1764325147,15143.84490345,184.259252939999,50626.16791776001 2025-11-28,10:19:09.000,332,11094190,-795,0,1764325148,15143.66302308,184.45662858000287,50626.16093064 2025-11-28,10:19:10.000,332,11094121,-795,0,1764325149,15143.53503318999,184.42843205999816,50626.13996928 2025-11-28,10:19:11.000,332,11094205,-795,0,1764325150,15143.299262339999,184.31564598000114,50626.06311096 2025-11-28,10:19:12.000,332,11094032,-795,0,1764325151,15143.178008759998,184.28040033000434,50626.13298216 2025-11-28,10:19:13.000,332,11094101,-795,0,1764325152,15143.157799829998,184.19581077000475,50626.10503368 2025-11-28,10:19:14.000,332,11094062,-795,0,1764325153,15143.245371859994,184.18876163999812,50626.1120208 2025-11-28,10:19:15.000,332,11094111,-795,0,1764325154,15143.319471269999,184.11827034000453,50626.10503368 2025-11-28,10:19:16.000,332,11094167,-795,0,1764325155,15143.258844479999,184.09712294999918,50626.077085200006 2025-11-28,10:19:17.000,332,11094193,-795,0,1764325156,15143.198217689998,184.13236860000325,50626.13996928 2025-11-28,10:19:18.000,332,11094155,-795,0,1764325157,15143.151063519988,184.0759755600011,50626.09105944 2025-11-28,10:19:19.000,332,11094181,-795,0,1764325158,15143.083700419993,184.01958251999895,50626.03516248 2025-11-28,10:19:20.000,332,11094137,-795,0,1764325159,15142.975919459997,184.26630206999835,50626.0421496 2025-11-28,10:19:21.000,332,11094134,-795,0,1764325160,15142.760357539992,184.32974423999985,50626.14695640001 2025-11-28,10:19:22.000,332,11094147,-795,0,1764325161,15142.531322999996,184.31564598000114,50626.06311096 2025-11-28,10:19:23.000,332,11094090,-795,0,1764325162,15142.45722358999,184.35794076000457,50626.10503368 2025-11-28,10:19:24.000,332,11094225,-795,0,1764325163,15142.34270632,184.386137280002,50626.007214000005 2025-11-28,10:19:25.000,332,11094086,-795,0,1764325164,15142.42354204,184.41433379999944,50626.07009808001 2025-11-28,10:19:26.000,332,11094210,-795,0,1764325165,15142.490905139995,184.5835129199986,50626.125995040005 2025-11-28,10:19:27.000,332,11094159,-795,0,1764325166,15142.551531929996,184.717446390001,50626.0421496 2025-11-28,10:19:28.000,332,11094124,-795,0,1764325167,15142.56500455,184.82318333999865,50626.0421496 2025-11-28,10:19:29.000,332,11094060,-795,0,1764325168,15142.37638786999,184.97121506999974,50626.0421496 2025-11-28,10:19:30.000,332,11094074,-795,0,1764325169,15142.33597000999,184.99941159000446,50625.99323976 2025-11-28,10:19:31.000,332,11094143,-795,0,1764325170,15142.23492535999,185.0276081100019,50625.958304160005 2025-11-28,10:19:32.000,332,11094101,-795,0,1764325171,15142.106935469994,185.05580462999933,50625.93035568001 2025-11-28,10:19:33.000,332,11093966,-795,0,1764325172,15142.093462849989,185.01350985000317,50626.0421496 2025-11-28,10:19:34.000,332,11094045,-795,0,1764325173,15142.019363439998,185.11924680000084,50625.97926552001 2025-11-28,10:19:35.000,332,11094037,-795,0,1764325174,15142.019363439998,185.10514854000212,50625.98625264 2025-11-28,10:19:36.000,332,11094086,-795,0,1764325175,15141.925055099993,185.21088548999978,50626.0421496 2025-11-28,10:19:37.000,332,11094023,-795,0,1764325176,15141.850955689988,185.30252417999873,50625.99323976 2025-11-28,10:19:38.000,332,11094127,-795,0,1764325177,15141.689284250002,185.35891722000088,50625.90240720001 2025-11-28,10:19:39.000,332,11094119,-795,0,1764325178,15141.493931259996,185.44350678000046,50626.056123840004 2025-11-28,10:19:40.000,332,11094064,-795,0,1764325179,15141.332259819996,185.46465416999854,50625.97926552001 2025-11-28,10:19:41.000,332,11094096,-795,0,1764325180,15141.049334799995,185.47875243000453,50625.96529128 2025-11-28,10:19:42.000,332,11094164,-715,0,1764325181,15140.95502645999,185.5210472100007,50626.00022688001 2025-11-28,10:19:43.000,332,11094081,-795,0,1764325182,15140.901135979999,185.45055590999982,50626.02817536001 2025-11-28,10:19:44.000,332,11094205,-795,0,1764325183,15140.840509189999,185.4858015600039,50626.00022688001 2025-11-28,10:19:45.000,332,11094076,-795,0,1764325184,15140.786618709993,185.57744025000284,50626.021188239996 2025-11-28,10:19:46.000,332,11094163,-795,0,1764325185,15140.672101439988,185.7818650199988,50625.97926552001 2025-11-28,10:19:47.000,332,11094195,-795,0,1764325186,15140.496957379997,185.7325211100033,50625.9722784 2025-11-28,10:19:48.000,332,11094061,-795,0,1764325187,15140.362231179992,185.8453071900003,50625.958304160005 2025-11-28,10:19:49.000,332,11094069,-795,0,1764325188,15140.402649039992,186.04973196000356,50625.99323976 2025-11-28,10:19:50.000,332,11094029,-795,0,1764325189,15140.301604389992,186.1766162999993,50625.94432992 2025-11-28,10:19:51.000,332,11094027,-795,0,1764325190,15140.227504980001,186.2400584700008,50625.95131704001 2025-11-28,10:19:52.000,332,11094145,-795,0,1764325191,15140.112987709996,186.2400584700008,50625.96529128 2025-11-28,10:19:53.000,332,11094126,-795,0,1764325192,15140.1062514,186.35989368000446,50626.00022688001 2025-11-28,10:19:54.000,332,11094257,-795,0,1764325193,15140.04562461,186.3246480300004,50625.99323976 2025-11-28,10:19:55.000,332,11094126,-795,0,1764325194,15140.09951508999,186.3880902000019,50626.007214000005 2025-11-28,10:19:56.000,332,11094042,-795,0,1764325195,15140.274659149996,186.40218846000062,50625.86048448001 2025-11-28,10:19:57.000,332,11094048,-795,0,1764325196,15140.382440109992,186.57841670999915,50625.888432960004 2025-11-28,10:19:58.000,332,11094079,-795,0,1764325197,15140.449803210002,186.7334975699996,50625.76965192 2025-11-28,10:19:59.000,332,11094001,-795,0,1764325198,15140.503693689992,186.80398887000047,50625.84651024 2025-11-28,10:20:00.000,332,11094077,-795,0,1764325199,15140.449803210002,186.71939931000088,50625.75567768 2025-11-28,10:20:01.000,332,11094125,-795,0,1764325200,15140.315077009996,186.81808712999918,50625.75567768 2025-11-28,10:20:02.000,332,11094075,-795,0,1764325201,15140.294868079996,186.86038191000262,50625.685806479996 2025-11-28,10:20:03.000,332,11094125,-675,0,1764325202,15140.173614499996,186.9449714700022,50625.59497392001 2025-11-28,10:20:04.000,332,11094038,-795,0,1764325203,15140.214032359996,186.980217119999,50625.62990952 2025-11-28,10:20:05.000,332,11094094,-795,0,1764325204,15140.133196639996,187.17759276000288,50625.553051200004 2025-11-28,10:20:06.000,332,11094190,-795,0,1764325205,15140.01867936999,187.24808406000375,50625.685806479996 2025-11-28,10:20:07.000,332,11094110,-795,0,1764325206,15139.94457996,187.19874015000096,50625.574012560006 2025-11-28,10:20:08.000,332,11094084,-795,0,1764325207,15139.850271619995,187.17054363000352,50625.58099968 2025-11-28,10:20:09.000,332,11094048,-795,0,1764325208,15139.890689479995,187.2269366699984,50625.5879868 2025-11-28,10:20:10.000,332,11094091,-795,0,1764325209,15139.9041621,187.24808406000375,50625.53907696 2025-11-28,10:20:11.000,332,11094135,-795,0,1764325210,15139.97826150999,187.26923145000183,50625.60196104 2025-11-28,10:20:12.000,332,11094095,-675,0,1764325211,15140.02541568,187.3397227500027,50625.60894816 2025-11-28,10:20:13.000,332,11094072,-795,0,1764325212,15140.04562461,187.43136144000164,50625.58099968 2025-11-28,10:20:14.000,332,11094110,-795,0,1764325213,15140.09951508999,187.5018527400025,50625.60894816 2025-11-28,10:20:15.000,332,11094074,-795,0,1764325214,15140.11972401999,187.5018527400025,50625.553051200004 2025-11-28,10:20:16.000,332,11094130,-795,0,1764325215,15140.03888829999,187.53004925999994,50625.52510272001 2025-11-28,10:20:17.000,332,11094081,-795,0,1764325216,15139.97826150999,187.55824578000465,50625.54606408001 2025-11-28,10:20:18.000,332,11094096,-795,0,1764325217,15139.89742578999,187.5370983899993,50625.56003832 2025-11-28,10:20:19.000,332,11094062,-795,0,1764325218,15139.830062689995,187.60758969000017,50625.574012560006 2025-11-28,10:20:20.000,332,11094085,-795,0,1764325219,15139.668391249994,187.62873707999825,50625.622922400005 2025-11-28,10:20:21.000,332,11094136,-795,0,1764325220,15139.654918629989,187.64283534000424,50625.54606408001 2025-11-28,10:20:22.000,332,11094089,-795,0,1764325221,15139.675127559989,187.66398273000232,50625.52510272001 2025-11-28,10:20:23.000,332,11094114,-795,0,1764325222,15139.76269959,187.75562142000126,50625.657858 2025-11-28,10:20:24.000,332,11094115,-795,0,1764325223,15139.83679899999,187.80496533000405,50625.54606408001 2025-11-28,10:20:25.000,332,11094181,-795,0,1764325224,15139.9041621,187.7838179399987,50625.518115599996 2025-11-28,10:20:26.000,332,11094198,-795,0,1764325225,15139.92437103,187.85430923999957,50625.48318 2025-11-28,10:20:27.000,332,11094109,-795,0,1764325226,15139.951316269995,187.9318496699998,50625.455231520005 2025-11-28,10:20:28.000,332,11094064,-795,0,1764325227,15139.97826150999,188.0305374899981,50625.3434376 2025-11-28,10:20:29.000,332,11094031,-795,0,1764325228,15139.96478889,188.11512704999768,50625.37837320001 2025-11-28,10:20:30.000,332,11094185,-795,0,1764325229,15139.890689479995,188.12922531000368,50625.44125728 2025-11-28,10:20:31.000,332,11094075,-755,0,1764325230,15139.809853759994,188.02348835999874,50625.39933456001 2025-11-28,10:20:32.000,332,11094137,-795,0,1764325231,15139.86374424,188.08693053000025,50625.385360320004 2025-11-28,10:20:33.000,332,11094131,-795,0,1764325232,15139.910898409995,188.00234097000066,50625.42728304001 2025-11-28,10:20:34.000,332,11094114,-795,0,1764325233,15140.032151989995,188.0587340100028,50625.37837320001 2025-11-28,10:20:35.000,332,11094099,-795,0,1764325234,15140.180350809991,188.13627444000304,50625.37837320001 2025-11-28,10:20:36.000,332,11094105,-715,0,1764325235,15140.133196639996,188.1574218300011,50625.22465656 2025-11-28,10:20:37.000,332,11094121,-795,0,1764325236,15140.092778779996,188.27725704000477,50625.26657928 2025-11-28,10:20:38.000,332,11094125,-795,0,1764325237,15140.04562461,188.26315877999878,50625.238630800006 2025-11-28,10:20:39.000,332,11094056,-795,0,1764325238,15140.05909722999,188.1433235700024,50625.287540640005 2025-11-28,10:20:40.000,332,11094109,-795,0,1764325239,15140.011943059995,188.0939796599996,50625.25260504 2025-11-28,10:20:41.000,332,11094227,-795,0,1764325240,15140.092778779996,188.13627444000304,50625.25959216001 2025-11-28,10:20:42.000,332,11094184,-795,0,1764325241,15140.11972401999,188.11512704999768,50625.25959216001 2025-11-28,10:20:43.000,332,11094082,-795,0,1764325242,15140.11972401999,188.19971661000454,50625.22465656 2025-11-28,10:20:44.000,332,11094032,-795,0,1764325243,15140.052360919995,188.25610964999942,50625.18972096001 2025-11-28,10:20:45.000,332,11094125,-795,0,1764325244,15139.9041621,188.3900431200018,50625.15478536 2025-11-28,10:20:46.000,332,11094080,-795,0,1764325245,15139.76269959,188.32660095000028,50625.168759600005 2025-11-28,10:20:47.000,332,11094094,-795,0,1764325246,15139.71554541999,188.33365007999964,50625.001068720005 2025-11-28,10:20:48.000,332,11094115,-795,0,1764325247,15139.749226969994,188.29840443000285,50625.03600432 2025-11-28,10:20:49.000,332,11093991,-795,0,1764325248,15139.76269959,188.31250269000157,50625.12683688 2025-11-28,10:20:50.000,332,11094110,-795,0,1764325249,15139.81659006999,188.34774833999836,50625.08491416 2025-11-28,10:20:51.000,332,11094121,-795,0,1764325250,15139.809853759994,188.36889573000371,50625.17574672 2025-11-28,10:20:52.000,332,11094084,-795,0,1764325251,15139.79638113999,188.44643616000394,50625.00805584 2025-11-28,10:20:53.000,332,11094125,-795,0,1764325252,15139.708809109994,188.34774833999836,50625.00805584 2025-11-28,10:20:54.000,332,11094167,-795,0,1764325253,15139.688600179994,188.4252887699986,50625.02203008001 2025-11-28,10:20:55.000,332,11094040,-795,0,1764325254,15139.668391249994,188.43233789999795,50625.08491416 2025-11-28,10:20:56.000,332,11094085,-795,0,1764325255,15139.675127559989,188.5380748500029,50625.05696568 2025-11-28,10:20:57.000,332,11094193,-795,0,1764325256,15139.76269959,188.65791005999927,50625.0988884 2025-11-28,10:20:58.000,332,11094144,-795,0,1764325257,15139.789644829994,188.81299091999972,50625.08491416 2025-11-28,10:20:59.000,332,11094222,-795,0,1764325258,15139.86374424,188.93282613000338,50625.07792704 2025-11-28,10:21:00.000,332,11094143,-795,0,1764325259,15139.95805257999,188.93282613000338,50625.070939920006 2025-11-28,10:21:01.000,332,11094084,-795,0,1764325260,15140.06583354,188.98921916999825,50624.98010736 2025-11-28,10:21:02.000,332,11094113,-755,0,1764325261,15140.220768669991,189.00331743000424,50625.04299144001 2025-11-28,10:21:03.000,332,11094076,-795,0,1764325262,15140.328549630001,189.08790699000383,50624.96613312 2025-11-28,10:21:04.000,332,11094075,-795,0,1764325263,15140.409385350002,189.07380872999784,50624.94517176001 2025-11-28,10:21:05.000,332,11094065,-795,0,1764325264,15140.490221070002,189.1443000299987,50624.87530056001 2025-11-28,10:21:06.000,332,11094092,-795,0,1764325265,15140.490221070002,189.08790699000383,50624.94517176001 2025-11-28,10:21:07.000,332,11094140,-795,0,1764325266,15140.557584169997,189.03151395000168,50624.903249040006 2025-11-28,10:21:08.000,332,11094052,-795,0,1764325267,15140.779882399998,189.13725089999934,50624.882287680004 2025-11-28,10:21:09.000,332,11094147,-795,0,1764325268,15141.008916939994,189.07380872999784,50624.91023616 2025-11-28,10:21:10.000,332,11094132,-795,0,1764325269,15141.25816040999,189.08085786000447,50624.91023616 2025-11-28,10:21:11.000,332,11094159,-795,0,1764325270,15141.419831849991,189.03151395000168,50624.882287680004 2025-11-28,10:21:12.000,332,11094072,-795,0,1764325271,15141.594975909997,189.06675959999848,50624.77049376 2025-11-28,10:21:13.000,332,11094122,-795,0,1764325272,15141.574766979997,189.08085786000447,50624.81241648 2025-11-28,10:21:14.000,332,11094114,-795,0,1764325273,15141.547821740001,189.03151395000168,50624.79145512 2025-11-28,10:21:15.000,332,11094170,-795,0,1764325274,15141.541085429992,189.0103665600036,50624.84036496 2025-11-28,10:21:16.000,332,11094066,-795,0,1764325275,15141.419831849991,188.9469243900021,50624.87530056001 2025-11-28,10:21:17.000,332,11094201,-795,0,1764325276,15141.372677679996,188.77774527000292,50624.91722328 2025-11-28,10:21:18.000,332,11094024,-755,0,1764325277,15141.3861503,188.87643309000123,50624.833377840005 2025-11-28,10:21:19.000,332,11094107,-795,0,1764325278,15141.487194950001,188.80594179000036,50624.80542936001 2025-11-28,10:21:20.000,332,11094213,-795,0,1764325279,15141.359205059991,188.8623348300025,50624.70760968001 2025-11-28,10:21:21.000,332,11094062,-795,0,1764325280,15141.23795147999,188.86938396000187,50624.8194036 2025-11-28,10:21:22.000,332,11094163,-795,0,1764325281,15141.089752659995,188.78479440000228,50624.8194036 2025-11-28,10:21:23.000,332,11094101,-795,0,1764325282,15140.95502645999,188.74249961999885,50624.86831344 2025-11-28,10:21:24.000,332,11094079,-795,0,1764325283,15140.894399669989,188.65791005999927,50624.784468000005 2025-11-28,10:21:25.000,332,11094058,-795,0,1764325284,15140.800091329998,188.6015170200044,50624.77748088001 2025-11-28,10:21:26.000,332,11094058,-795,0,1764325285,15140.894399669989,188.5874187599984,50624.784468000005 2025-11-28,10:21:27.000,332,11094028,-795,0,1764325286,15140.95502645999,188.54512398000224,50624.80542936001 2025-11-28,10:21:28.000,332,11094150,-795,0,1764325287,15140.948290149994,188.5380748500029,50624.77049376 2025-11-28,10:21:29.000,332,11094027,-795,0,1764325288,15140.948290149994,188.57332049999968,50624.72857104001 2025-11-28,10:21:30.000,332,11094129,-795,0,1764325289,15140.948290149994,188.53102572000353,50624.714596800004 2025-11-28,10:21:31.000,332,11094156,-795,0,1764325290,15141.00218063,188.5874187599984,50624.72158392 2025-11-28,10:21:32.000,332,11094135,-755,0,1764325291,15141.06280742,188.55922224000096,50624.80542936001 2025-11-28,10:21:33.000,332,11094163,-795,0,1764325292,15141.14364314,188.49578006999946,50624.77748088001 2025-11-28,10:21:34.000,332,11094077,-795,0,1764325293,15141.20426993,188.4534852900033,50624.76350664 2025-11-28,10:21:35.000,332,11094149,-795,0,1764325294,15141.20426993,188.340699209999,50624.72857104001 2025-11-28,10:21:36.000,332,11094115,-795,0,1764325295,15141.291841959996,188.2913553000035,50624.72857104001 2025-11-28,10:21:37.000,332,11094141,-795,0,1764325296,15141.372677679996,188.18561834999855,50624.68664832001 2025-11-28,10:21:38.000,332,11094060,-795,0,1764325297,15141.547821740001,188.12922531000368,50624.70760968001 2025-11-28,10:21:39.000,332,11094124,-795,0,1764325298,15141.743174729992,187.9952918400013,50624.72158392 2025-11-28,10:21:40.000,332,11094151,-795,0,1764325299,15141.790328900002,187.93889879999915,50624.58882864001 2025-11-28,10:21:41.000,332,11094053,-795,0,1764325300,15141.857691999998,187.85430923999957,50624.60979000001 2025-11-28,10:21:42.000,332,11094100,-795,0,1764325301,15141.965472959993,187.67808099000104,50624.58882864001 2025-11-28,10:21:43.000,332,11094080,-795,0,1764325302,15142.032836059989,187.5018527400025,50624.53991880001 2025-11-28,10:21:44.000,332,11094209,-795,0,1764325303,15142.167562259994,187.50890187000186,50624.5049832 2025-11-28,10:21:45.000,332,11094119,-795,0,1764325304,15142.349442629995,187.48070535000443,50624.546905920004 2025-11-28,10:21:46.000,332,11094121,-795,0,1764325305,15142.52458669,187.438410570001,50624.497996080005 2025-11-28,10:21:47.000,332,11094069,-795,0,1764325306,15142.659312889991,187.5370983899993,50624.46306048 2025-11-28,10:21:48.000,332,11094157,-795,0,1764325307,15142.706467060001,187.67808099000104,50624.41415064 2025-11-28,10:21:49.000,332,11094127,-795,0,1764325308,15142.746884920001,187.72742490000383,50624.35825368 2025-11-28,10:21:50.000,332,11094094,-795,0,1764325309,15142.827720640002,187.69217924999975,50624.33729232 2025-11-28,10:21:51.000,332,11094072,-795,0,1764325310,15142.888347430002,187.73447403000318,50624.25344688001 2025-11-28,10:21:52.000,332,11094127,-795,0,1764325311,15142.975919459997,187.6216879499989,50624.25344688001 2025-11-28,10:21:53.000,332,11094169,-795,0,1764325312,15143.090436729988,187.59349143000145,50624.23947264 2025-11-28,10:21:54.000,332,11094159,-795,0,1764325313,15143.366625439994,187.57234404000337,50624.260434 2025-11-28,10:21:55.000,332,11094189,-795,0,1764325314,15143.588923669995,187.55824578000465,50624.21851128 2025-11-28,10:21:56.000,332,11094062,-795,0,1764325315,15143.730386179996,187.51595100000122,50624.113704480005 2025-11-28,10:21:57.000,332,11094084,-795,0,1764325316,15143.791012969996,187.51595100000122,50624.18357568001 2025-11-28,10:21:58.000,332,11094105,-795,0,1764325317,15143.689968319995,187.39611579000484,50624.1905628 2025-11-28,10:21:59.000,332,11094154,-795,0,1764325318,15143.60239629,187.36087014000077,50624.14864008 2025-11-28,10:22:00.000,332,11094043,-795,0,1764325319,15143.49461532999,187.19874015000096,50624.15562720001 2025-11-28,10:22:01.000,332,11094155,-795,0,1764325320,15143.299262339999,187.107101460002,50624.176588559996 2025-11-28,10:22:02.000,332,11094056,-795,0,1764325321,15143.204953999993,186.98726624999836,50624.14864008 2025-11-28,10:22:03.000,332,11094154,-795,0,1764325322,15143.171272449988,186.95202060000156,50624.14864008 2025-11-28,10:22:04.000,332,11094121,-795,0,1764325323,15143.056755179998,186.90267668999877,50624.12767872 2025-11-28,10:22:05.000,332,11094122,-795,0,1764325324,15143.002864699993,186.78989061000175,50624.24645976 2025-11-28,10:22:06.000,332,11094056,-795,0,1764325325,15142.996128389997,186.66300626999873,50624.232485520006 2025-11-28,10:22:07.000,332,11094197,-795,0,1764325326,15142.881611119992,186.60661323000386,50624.18357568001 2025-11-28,10:22:08.000,332,11094143,-795,0,1764325327,15142.800775399992,186.45858150000277,50624.232485520006 2025-11-28,10:22:09.000,332,11094055,-795,0,1764325328,15142.753621229996,186.40923758999998,50624.25344688001 2025-11-28,10:22:10.000,332,11094089,-795,0,1764325329,15142.699730749991,186.2400584700008,50624.232485520006 2025-11-28,10:22:11.000,332,11094087,-795,0,1764325330,15142.692994439996,186.21891108000273,50624.162614320005 2025-11-28,10:22:12.000,332,11094101,-795,0,1764325331,15142.686258130001,186.04973196000356,50624.12767872 2025-11-28,10:22:13.000,332,11094184,-795,0,1764325332,15142.713203369996,185.95104413999798,50624.176588559996 2025-11-28,10:22:14.000,332,11094018,-795,0,1764325333,15142.740148609992,185.88760197000374,50624.176588559996 2025-11-28,10:22:15.000,332,11094118,-795,0,1764325334,15142.847929570002,185.76071763000073,50624.14864008 2025-11-28,10:22:16.000,332,11094120,-795,0,1764325335,15142.773830159997,185.5210472100007,50624.03684616001 2025-11-28,10:22:17.000,332,11094073,-795,0,1764325336,15142.847929570002,185.49285069000325,50624.13466584001 2025-11-28,10:22:18.000,332,11094104,-795,0,1764325337,15142.955710529997,185.42940852000174,50624.0508204 2025-11-28,10:22:19.000,332,11094215,-795,0,1764325338,15142.955710529997,185.35186809000152,50624.02287192 2025-11-28,10:22:20.000,332,11094102,-795,0,1764325339,15142.847929570002,185.26022940000257,50624.008897679996 2025-11-28,10:22:21.000,332,11094103,-795,0,1764325340,15142.901820049992,185.11219767000148,50623.994923440005 2025-11-28,10:22:22.000,332,11094168,-795,0,1764325341,15142.868138500002,185.0628537599987,50623.95998784 2025-11-28,10:22:23.000,332,11094156,-795,0,1764325342,15142.895083739997,184.89367463999952,50624.043833280004 2025-11-28,10:22:24.000,332,11094153,-795,0,1764325343,15142.847929570002,184.93596942000295,50623.946013600005 2025-11-28,10:22:25.000,332,11094026,-795,0,1764325344,15142.841193259992,184.78793769000185,50623.9809492 2025-11-28,10:22:26.000,332,11094115,-795,0,1764325345,15142.881611119992,184.74564290999842,50623.97396208 2025-11-28,10:22:27.000,332,11094149,-795,0,1764325346,15142.962446839992,184.74564290999842,50623.95998784 2025-11-28,10:22:28.000,332,11094125,-795,0,1764325347,15143.002864699993,184.87252725000144,50623.92505224 2025-11-28,10:22:29.000,332,11094178,-795,0,1764325348,15142.908556360002,184.8795763800008,50623.85518104 2025-11-28,10:22:30.000,332,11094124,-795,0,1764325349,15142.746884920001,184.90777289999824,50623.8062712 2025-11-28,10:22:31.000,332,11094215,-795,0,1764325350,15142.639103959991,184.9430185500023,50623.71543864 2025-11-28,10:22:32.000,332,11094045,-795,0,1764325351,15142.42354204,185.03465724000125,50623.82024544001 2025-11-28,10:22:33.000,332,11094008,-795,0,1764325352,15142.228189049994,185.07695202000468,50623.68050304001 2025-11-28,10:22:34.000,332,11094107,-795,0,1764325353,15142.15408963999,185.20383636000042,50623.76434848 2025-11-28,10:22:35.000,332,11094100,-795,0,1764325354,15141.992418199989,185.20383636000042,50623.77133560001 2025-11-28,10:22:36.000,332,11094139,-795,0,1764325355,15141.810537830002,185.175639840003,50623.75037424001 2025-11-28,10:22:37.000,332,11094128,-795,0,1764325356,15141.689284250002,185.16154158000427,50623.78530984 2025-11-28,10:22:38.000,332,11094117,-795,0,1764325357,15141.554558049997,185.23203287999786,50623.708451520004 2025-11-28,10:22:39.000,332,11094155,-795,0,1764325358,15141.520876499992,185.32367157000408,50623.70146440001 2025-11-28,10:22:40.000,332,11094041,-795,0,1764325359,15141.487194950001,185.31662244000472,50623.5966576 2025-11-28,10:22:41.000,332,11094114,-795,0,1764325360,15141.446777090001,185.35891722000088,50623.56870912 2025-11-28,10:22:42.000,332,11094111,-795,0,1764325361,15141.446777090001,185.3871137399983,50623.55473488001 2025-11-28,10:22:43.000,332,11094103,-795,0,1764325362,15141.527612810001,185.42940852000174,50623.60364472001 2025-11-28,10:22:44.000,332,11094130,-795,0,1764325363,15141.547821740001,185.3871137399983,50623.47088944 2025-11-28,10:22:45.000,332,11094078,-795,0,1764325364,15141.608448530002,185.28137679000065,50623.55473488001 2025-11-28,10:22:46.000,332,11094002,-795,0,1764325365,15141.783592589993,185.13334505999956,50623.49883792 2025-11-28,10:22:47.000,332,11094008,-795,0,1764325366,15141.904846169993,185.10514854000212,50623.61761896 2025-11-28,10:22:48.000,332,11094039,-795,0,1764325367,15141.918318789998,185.11924680000084,50623.56870912 2025-11-28,10:22:49.000,332,11094102,-795,0,1764325368,15141.904846169993,185.01350985000317,50623.561722000006 2025-11-28,10:22:50.000,332,11094072,-795,0,1764325369,15141.817274139998,184.86547812000208,50623.5267864 2025-11-28,10:22:51.000,332,11094096,-795,0,1764325370,15141.844219379993,184.7315446499997,50623.442940960005 2025-11-28,10:22:52.000,332,11094100,-795,0,1764325371,15141.945264029993,184.65400421999948,50623.394031120006 2025-11-28,10:22:53.000,332,11093981,-795,0,1764325372,15142.17429856999,184.61170944000332,50623.47088944 2025-11-28,10:22:54.000,332,11094054,-795,0,1764325373,15142.35617893999,184.6681024799982,50623.48486368001 2025-11-28,10:22:55.000,332,11094003,-795,0,1764325374,15142.44375097,184.68924987000355,50623.34512128001 2025-11-28,10:22:56.000,332,11094050,-795,0,1764325375,15142.52458669,184.6681024799982,50623.338134159996 2025-11-28,10:22:57.000,332,11094099,-795,0,1764325376,15142.62563134,184.77383943000314,50623.25428872 2025-11-28,10:22:58.000,332,11094076,-795,0,1764325377,15142.726675990001,184.85842899000272,50623.2822372 2025-11-28,10:22:59.000,332,11094098,-795,0,1764325378,15142.820984329992,185.03465724000125,50623.28922432 2025-11-28,10:23:00.000,332,11094149,-755,0,1764325379,15142.746884920001,185.07695202000468,50623.2822372 2025-11-28,10:23:01.000,332,11094107,-795,0,1764325380,15142.686258130001,185.09809941000276,50623.170443279996 2025-11-28,10:23:02.000,332,11094094,-795,0,1764325381,15142.50437776,184.97121506999974,50623.107559200005 2025-11-28,10:23:03.000,332,11094079,-795,0,1764325382,15142.571740859996,184.96416594000038,50623.170443279996 2025-11-28,10:23:04.000,332,11094143,-795,0,1764325383,15142.632367649996,184.88662551000016,50623.09358496 2025-11-28,10:23:05.000,332,11094067,-795,0,1764325384,15142.713203369996,184.96416594000038,50623.12153344 2025-11-28,10:23:06.000,332,11094079,-795,0,1764325385,15142.773830159997,184.99236245999782,50623.0726236 2025-11-28,10:23:07.000,332,11094082,-795,0,1764325386,15142.767093850001,184.9430185500023,50623.02371376 2025-11-28,10:23:08.000,332,11094112,-795,0,1764325387,15142.881611119992,184.82318333999865,50623.00275240001 2025-11-28,10:23:09.000,332,11094117,-755,0,1764325388,15143.083700419993,184.717446390001,50623.00973952001 2025-11-28,10:23:10.000,332,11094102,-795,0,1764325389,15143.326207579994,184.75269203999778,50623.058649360006 2025-11-28,10:23:11.000,332,11094081,-795,0,1764325390,15143.48114271,184.6962990000029,50623.02371376 2025-11-28,10:23:12.000,332,11094175,-795,0,1764325391,15143.62260522,184.67515161000483,50623.01672664 2025-11-28,10:23:13.000,332,11094090,-795,0,1764325392,15143.791012969996,184.5835129199986,50623.05166224001 2025-11-28,10:23:14.000,332,11094208,-795,0,1764325393,15144.006574890002,184.55531640000117,50623.04467512 2025-11-28,10:23:15.000,332,11093994,-795,0,1764325394,15144.174982639997,184.59056204999797,50623.06563648 2025-11-28,10:23:16.000,332,11094078,-795,0,1764325395,15144.343390389993,184.49892335999903,50623.06563648 2025-11-28,10:23:17.000,332,11094109,-795,0,1764325396,15144.457907659998,184.44253032000415,50623.058649360006 2025-11-28,10:23:18.000,332,11094012,-795,0,1764325397,15144.545479689994,184.37203902000329,50623.037688000004 2025-11-28,10:23:19.000,332,11094025,-795,0,1764325398,15144.63978803,184.4213829299988,50623.00973952001 2025-11-28,10:23:20.000,332,11094175,-795,0,1764325399,15144.72062375,184.2874494600037,50622.96082968001 2025-11-28,10:23:21.000,332,11094145,-795,0,1764325400,15144.909240429995,184.30859685000178,50622.84903576 2025-11-28,10:23:22.000,332,11093964,-795,0,1764325401,15144.990076149996,184.34384249999857,50622.80711304 2025-11-28,10:23:23.000,332,11094104,-795,0,1764325402,15145.091120799996,184.2874494600037,50622.86301000001 2025-11-28,10:23:24.000,332,11094105,-795,0,1764325403,15145.185429140001,184.2874494600037,50622.80012592 2025-11-28,10:23:25.000,332,11094080,-795,0,1764325404,15145.259528549992,184.2733511999977,50622.85602288 2025-11-28,10:23:26.000,332,11094109,-795,0,1764325405,15145.286473790002,184.30154772000242,50622.86301000001 2025-11-28,10:23:27.000,332,11094082,-795,0,1764325406,15145.286473790002,184.386137280002,50622.93288120001 2025-11-28,10:23:28.000,332,11094056,-795,0,1764325407,15145.320155339992,184.44253032000415,50622.86301000001 2025-11-28,10:23:29.000,332,11094086,-795,0,1764325408,15145.347100580002,184.386137280002,50622.85602288 2025-11-28,10:23:30.000,332,11094115,-795,0,1764325409,15145.454881539998,184.35089162999793,50622.87698424 2025-11-28,10:23:31.000,332,11094085,-715,0,1764325410,15145.549189879988,184.35089162999793,50622.79313880001 2025-11-28,10:23:32.000,332,11094093,-795,0,1764325411,15145.616552979998,184.40023554000072,50622.80711304 2025-11-28,10:23:33.000,332,11094089,-795,0,1764325412,15145.623289289993,184.4495794500035,50622.87698424 2025-11-28,10:23:34.000,332,11094084,-795,0,1764325413,15145.555926189998,184.34384249999857,50622.84204864001 2025-11-28,10:23:35.000,332,11094055,-795,0,1764325414,15145.549189879988,184.2874494600037,50622.86301000001 2025-11-28,10:23:36.000,332,11094072,-795,0,1764325415,15145.616552979998,184.18171250999876,50622.93288120001 2025-11-28,10:23:37.000,332,11094144,-795,0,1764325416,15145.758015489999,184.11827034000453,50622.92589408 2025-11-28,10:23:38.000,332,11094080,-795,0,1764325417,15145.805169659994,184.01958251999895,50622.96082968001 2025-11-28,10:23:39.000,332,11094042,-795,0,1764325418,15145.83211489999,183.99843513000087,50622.96082968001 2025-11-28,10:23:40.000,332,11094110,-795,0,1764325419,15145.744542869994,183.90679644000193,50622.86301000001 2025-11-28,10:23:41.000,332,11094088,-795,0,1764325420,15145.724333939994,183.82220688000234,50622.98179104001 2025-11-28,10:23:42.000,332,11094062,-795,0,1764325421,15145.710861319989,183.72351906000404,50622.890958480006 2025-11-28,10:23:43.000,332,11094057,-795,0,1764325422,15145.697388699999,183.58958559000166,50622.92589408 2025-11-28,10:23:44.000,332,11094102,-795,0,1764325423,15145.751279179989,183.54024167999887,50622.90493272 2025-11-28,10:23:45.000,332,11094087,-795,0,1764325424,15145.818642279999,183.483848640004,50622.95384256 2025-11-28,10:23:46.000,332,11094146,-795,0,1764325425,15146.00052265,183.4204064700025,50622.86301000001 2025-11-28,10:23:47.000,332,11094119,-795,0,1764325426,15146.16219409,183.32876778000355,50622.91890696 2025-11-28,10:23:48.000,332,11094036,-795,0,1764325427,15146.350810769996,183.2723747400014,50622.84903576 2025-11-28,10:23:49.000,332,11094151,-795,0,1764325428,15146.411437559997,183.1736869200031,50622.890958480006 2025-11-28,10:23:50.000,332,11094074,-795,0,1764325429,15146.566372690002,183.16663779000373,50622.83506152001 2025-11-28,10:23:51.000,332,11094120,-795,0,1764325430,15146.728044129988,183.03975345000072,50622.84204864001 2025-11-28,10:23:52.000,332,11094059,-795,0,1764325431,15146.903188189994,182.95516389000113,50622.821087280005 2025-11-28,10:23:53.000,332,11094067,-795,0,1764325432,15147.09854118,182.85647607000283,50622.85602288 2025-11-28,10:23:54.000,332,11094057,-795,0,1764325433,15147.165904279995,182.70139521000237,50622.84204864001 2025-11-28,10:23:55.000,332,11094100,-795,0,1764325434,15147.26021262,182.69434608000302,50622.80711304 2025-11-28,10:23:56.000,332,11094089,-795,0,1764325435,15147.347784649995,182.60270739000407,50622.8280744 2025-11-28,10:23:57.000,332,11094127,-795,0,1764325436,15147.287157859995,182.53926522000256,50622.76519032001 2025-11-28,10:23:58.000,332,11094069,-795,0,1764325437,15147.28042155,182.44057740000426,50622.80711304 2025-11-28,10:23:59.000,332,11094086,-795,0,1764325438,15147.246739999995,182.3207421900006,50622.8280744 2025-11-28,10:24:00.000,332,11094160,-795,0,1764325439,15147.23326737999,182.1586122000008,50622.939868320005 2025-11-28,10:24:01.000,332,11094139,-795,0,1764325440,15147.26021262,181.98238395000226,50622.80711304 2025-11-28,10:24:02.000,332,11094134,-795,0,1764325441,15147.29389416999,181.86959786999796,50622.7582032 2025-11-28,10:24:03.000,332,11094132,-795,0,1764325442,15147.266948929995,181.7286152700035,50622.84204864001 2025-11-28,10:24:04.000,332,11094005,-795,0,1764325443,15147.34104834,181.54533788999834,50622.80012592 2025-11-28,10:24:05.000,332,11094029,-795,0,1764325444,15147.3814662,181.41140442000324,50622.8979456 2025-11-28,10:24:06.000,332,11094130,-795,0,1764325445,15147.41514774999,181.20697965,50622.84903576 2025-11-28,10:24:07.000,332,11094128,-795,0,1764325446,15147.455565609991,180.99550575000467,50622.91890696 2025-11-28,10:24:08.000,332,11094106,-795,0,1764325447,15147.448829299996,180.72058968000056,50622.8979456 2025-11-28,10:24:09.000,332,11094085,-795,0,1764325448,15147.448829299996,180.4668210000018,50622.890958480006 2025-11-28,10:24:10.000,332,11094150,-795,0,1764325449,15147.40167513,180.1919049299977,50622.890958480006 2025-11-28,10:24:11.000,332,11094172,-795,0,1764325450,15147.563346570001,179.99452929000108,50622.88397136001 2025-11-28,10:24:12.000,332,11094063,-795,0,1764325451,15147.671127529997,179.89584147000278,50622.890958480006 2025-11-28,10:24:13.000,332,11094096,-795,0,1764325452,15147.758699559992,179.79715365000447,50622.890958480006 2025-11-28,10:24:14.000,332,11094097,-795,0,1764325453,15147.893425759998,179.76895712999976,50622.93288120001 2025-11-28,10:24:15.000,332,11094134,-795,0,1764325454,15147.947316239988,179.77600625999912,50622.91191984001 2025-11-28,10:24:16.000,332,11094052,-795,0,1764325455,15147.960788859993,179.73371148000297,50622.93288120001 2025-11-28,10:24:17.000,332,11094041,-795,0,1764325456,15147.879953139993,179.6984658299989,50622.8280744 2025-11-28,10:24:18.000,332,11094069,-795,0,1764325457,15147.866480520002,179.6138762699993,50622.8979456 2025-11-28,10:24:19.000,332,11094134,-795,0,1764325458,15147.846271590002,179.62092539999867,50622.939868320005 2025-11-28,10:24:20.000,332,11094136,-675,0,1764325459,15147.785644800002,179.62797452999803,50622.84903576 2025-11-28,10:24:21.000,332,11094134,-795,0,1764325460,15147.859744209993,179.5645323600038,50622.988778160005 2025-11-28,10:24:22.000,332,11094079,-795,0,1764325461,15147.812590039997,179.47289367000485,50622.939868320005 2025-11-28,10:24:23.000,332,11094094,-795,0,1764325462,15147.812590039997,179.38125497999863,50622.9678168 2025-11-28,10:24:24.000,332,11094161,-795,0,1764325463,15147.826062660002,179.2332232500048,50622.91191984001 2025-11-28,10:24:25.000,332,11094142,-795,0,1764325464,15147.866480520002,179.07814239000436,50622.95384256 2025-11-28,10:24:26.000,332,11094081,-795,0,1764325465,15148.021415649993,178.97240543999942,50623.02371376 2025-11-28,10:24:27.000,332,11094107,-795,0,1764325466,15148.27065911999,178.82437370999833,50622.98179104001 2025-11-28,10:24:28.000,332,11094109,-795,0,1764325467,15148.506429969995,178.78912806000153,50622.98179104001 2025-11-28,10:24:29.000,332,11094108,-795,0,1764325468,15148.668101409996,178.8102754499996,50622.99576528 2025-11-28,10:24:30.000,332,11094041,-795,0,1764325469,15148.728728199996,178.7115876300013,50622.99576528 2025-11-28,10:24:31.000,332,11094166,-795,0,1764325470,15148.755673439991,178.65519458999916,50622.96082968001 2025-11-28,10:24:32.000,332,11094109,-795,0,1764325471,15148.823036540001,178.5001137299987,50623.00973952001 2025-11-28,10:24:33.000,332,11094061,-795,0,1764325472,15148.924081190002,178.39437678000104,50623.04467512 2025-11-28,10:24:34.000,332,11094157,-795,0,1764325473,15149.119434179993,178.3027380900021,50623.058649360006 2025-11-28,10:24:35.000,332,11094116,-795,0,1764325474,15149.281105619993,178.2181485300025,50623.00973952001 2025-11-28,10:24:36.000,332,11094059,-795,0,1764325475,15149.503403849994,178.02782201999798,50622.9678168 2025-11-28,10:24:37.000,332,11094087,-795,0,1764325476,15149.766119939995,177.97847811000247,50623.09358496 2025-11-28,10:24:38.000,332,11094154,-795,0,1764325477,15149.974945549991,177.8445446400001,50623.058649360006 2025-11-28,10:24:39.000,332,11094041,-795,0,1764325478,15150.143353300002,177.7811024699986,50623.02371376 2025-11-28,10:24:40.000,332,11094110,-795,0,1764325479,15150.251134259997,177.68241465000028,50623.02371376 2025-11-28,10:24:41.000,332,11094057,-795,0,1764325480,15150.311761049998,177.5132355300011,50622.96082968001 2025-11-28,10:24:42.000,332,11094123,-795,0,1764325481,15150.331969979998,177.40749858000345,50622.94685544 2025-11-28,10:24:43.000,332,11094123,-795,0,1764325482,15150.419542009993,177.29471249999915,50623.05166224001 2025-11-28,10:24:44.000,332,11094028,-795,0,1764325483,15150.419542009993,177.1537299000047,50623.01672664 2025-11-28,10:24:45.000,332,11094046,-795,0,1764325484,15150.325233670002,176.98455077999824,50623.08659784 2025-11-28,10:24:46.000,332,11094101,-795,0,1764325485,15150.372387839998,176.77307688000292,50623.03070088001 2025-11-28,10:24:47.000,332,11094017,-795,0,1764325486,15150.379124149993,176.68848732000333,50623.06563648 2025-11-28,10:24:48.000,332,11094141,-795,0,1764325487,15150.385860459988,176.67438906000461,50623.11454632 2025-11-28,10:24:49.000,332,11094022,-795,0,1764325488,15150.385860459988,176.58979949999775,50623.14948192001 2025-11-28,10:24:50.000,332,11094099,-795,0,1764325489,15150.217452709992,176.54045559000224,50623.11454632 2025-11-28,10:24:51.000,332,11094040,-795,0,1764325490,15150.102935440002,176.3994729900005,50623.08659784 2025-11-28,10:24:52.000,332,11094203,-795,0,1764325491,15149.927791379996,176.2514412599994,50623.156469040005 2025-11-28,10:24:53.000,332,11094082,-795,0,1764325492,15149.88063721,176.13160605000303,50623.212366 2025-11-28,10:24:54.000,332,11094078,-795,0,1764325493,15149.81327410999,176.06111475000216,50623.24730160001 2025-11-28,10:24:55.000,332,11094045,-795,0,1764325494,15149.7391747,176.00472171,50623.21935312001 2025-11-28,10:24:56.000,332,11094086,-795,0,1764325495,15149.745911009995,175.99767258000065,50623.212366 2025-11-28,10:24:57.000,332,11094107,-795,0,1764325496,15149.81327410999,175.92013215000043,50623.29621144001 2025-11-28,10:24:58.000,332,11094128,-795,0,1764325497,15149.82001042,175.93423040999915,50623.25428872 2025-11-28,10:24:59.000,332,11094087,-795,0,1764325498,15149.75938363,175.88488650000363,50623.26127584 2025-11-28,10:25:00.000,332,11094057,-795,0,1764325499,15149.685284219995,175.83554259000084,50623.24730160001 2025-11-28,10:25:01.000,332,11094126,-795,0,1764325500,15149.584239569995,175.78619867999805,50623.25428872 2025-11-28,10:25:02.000,332,11094119,-795,0,1764325501,15149.543821709995,175.70865824999782,50623.24730160001 2025-11-28,10:25:03.000,332,11094084,-795,0,1764325502,15149.59097587999,175.6593143400023,50623.31018568 2025-11-28,10:25:04.000,332,11094067,-795,0,1764325503,15149.57750326,175.58177391000208,50623.31717280001 2025-11-28,10:25:05.000,332,11094117,-795,0,1764325504,15149.53034908999,175.46193869999843,50623.338134159996 2025-11-28,10:25:06.000,332,11094106,-795,0,1764325505,15149.483194919994,175.40554566000355,50623.35909552 2025-11-28,10:25:07.000,332,11094127,-795,0,1764325506,15149.442777059994,175.3139069700046,50623.491850800005 2025-11-28,10:25:08.000,332,11094167,-795,0,1764325507,15149.48993122999,175.17997350000223,50623.394031120006 2025-11-28,10:25:09.000,332,11094144,-675,0,1764325508,15149.51014015999,175.13062958999944,50623.47787656 2025-11-28,10:25:10.000,332,11094078,-715,0,1764325509,15149.59097587999,175.1376787199988,50623.4219796 2025-11-28,10:25:11.000,332,11094060,-795,0,1764325510,15149.67181159999,175.17997350000223,50623.40800536 2025-11-28,10:25:12.000,332,11094055,-795,0,1764325511,15149.59771219,175.102433070002,50623.38704400001 2025-11-28,10:25:13.000,332,11094141,-795,0,1764325512,15149.422568129994,175.12358046000008,50623.42896672 2025-11-28,10:25:14.000,332,11094165,-795,0,1764325513,15149.294578239998,175.03194177000114,50623.42896672 2025-11-28,10:25:15.000,332,11094113,-795,0,1764325514,15149.159852039993,174.96145047000027,50623.442940960005 2025-11-28,10:25:16.000,332,11094071,-795,0,1764325515,15149.200269899993,174.9896469899977,50623.491850800005 2025-11-28,10:25:17.000,332,11094063,-795,0,1764325516,15149.260896689993,175.05308915999922,50623.54774776 2025-11-28,10:25:18.000,332,11094156,-795,0,1764325517,15149.422568129994,175.1517769800048,50623.491850800005 2025-11-28,10:25:19.000,332,11094102,-795,0,1764325518,15149.44951336999,175.17997350000223,50623.491850800005 2025-11-28,10:25:20.000,332,11094110,-795,0,1764325519,15149.523612779994,175.2222682799984,50623.43595384001 2025-11-28,10:25:21.000,332,11094180,-795,0,1764325520,15149.53034908999,175.23636654000438,50623.51281216001 2025-11-28,10:25:22.000,332,11094144,-795,0,1764325521,15149.604448499995,175.2011208900003,50623.51281216001 2025-11-28,10:25:23.000,332,11094064,-795,0,1764325522,15149.63139373999,175.17997350000223,50623.5267864 2025-11-28,10:25:24.000,332,11094033,-795,0,1764325523,15149.665075289995,175.25751393000246,50623.54774776 2025-11-28,10:25:25.000,332,11094160,-795,0,1764325524,15149.75938363,175.22931740999775,50623.51979928 2025-11-28,10:25:26.000,332,11094173,-795,0,1764325525,15149.873900899991,175.27866132000054,50623.48486368001 2025-11-28,10:25:27.000,332,11094141,-795,0,1764325526,15150.028836029996,175.27866132000054,50623.505825039996 2025-11-28,10:25:28.000,332,11094106,-795,0,1764325527,15150.170298539997,175.32800523000333,50623.41499248001 2025-11-28,10:25:29.000,332,11094179,-795,0,1764325528,15150.345442599988,175.29980870999862,50623.47088944 2025-11-28,10:25:30.000,332,11094126,-795,0,1764325529,15150.493641419998,175.3139069700046,50623.505825039996 2025-11-28,10:25:31.000,332,11094156,-795,0,1764325530,15150.433014629998,175.32095610000397,50623.36608264001 2025-11-28,10:25:32.000,332,11094197,-795,0,1764325531,15150.446487249988,175.23636654000438,50623.42896672 2025-11-28,10:25:33.000,332,11094121,-795,0,1764325532,15150.480168799993,175.17292437000287,50623.54774776 2025-11-28,10:25:34.000,332,11094165,-795,0,1764325533,15150.493641419998,175.08128568000393,50623.51281216001 2025-11-28,10:25:35.000,332,11094107,-795,0,1764325534,15150.507114039989,175.0883348100033,50623.491850800005 2025-11-28,10:25:36.000,332,11094032,-795,0,1764325535,15150.466696179989,175.0883348100033,50623.57569624 2025-11-28,10:25:37.000,332,11094079,-795,0,1764325536,15150.480168799993,175.12358046000008,50623.62460608 2025-11-28,10:25:38.000,332,11094152,-795,0,1764325537,15150.385860459988,175.14472784999816,50623.610631840005 2025-11-28,10:25:39.000,332,11094018,-795,0,1764325538,15150.325233670002,175.0037452500037,50623.69447728 2025-11-28,10:25:40.000,332,11094128,-795,0,1764325539,15150.264606880002,174.94735221000155,50623.729412880006 2025-11-28,10:25:41.000,332,11094162,-795,0,1764325540,15150.210716399997,174.8768609100007,50623.65255456001 2025-11-28,10:25:42.000,332,11094184,-795,0,1764325541,15150.338706289993,174.76407483000366,50623.69447728 2025-11-28,10:25:43.000,332,11094118,-795,0,1764325542,15150.466696179989,174.7429274399983,50623.7364 2025-11-28,10:25:44.000,332,11094132,-795,0,1764325543,15150.587949759989,174.76407483000366,50623.8062712 2025-11-28,10:25:45.000,332,11094116,-795,0,1764325544,15150.587949759989,174.72178005000023,50623.81325832 2025-11-28,10:25:46.000,332,11094086,-795,0,1764325545,15150.641840239994,174.68653440000344,50623.729412880006 2025-11-28,10:25:47.000,332,11094135,-795,0,1764325546,15150.675521789999,174.61604310000257,50623.79229696 2025-11-28,10:25:48.000,332,11094081,-795,0,1764325547,15150.534059279998,174.56669918999978,50623.82024544001 2025-11-28,10:25:49.000,332,11094046,-795,0,1764325548,15150.587949759989,174.53145354000299,50623.81325832 2025-11-28,10:25:50.000,332,11094064,-795,0,1764325549,15150.513850349998,174.53145354000299,50623.827232560005 2025-11-28,10:25:51.000,332,11094133,-795,0,1764325550,15150.480168799993,174.50325701999827,50623.83421968 2025-11-28,10:25:52.000,332,11094132,-795,0,1764325551,15150.480168799993,174.46801137000148,50623.78530984 2025-11-28,10:25:53.000,332,11094097,-795,0,1764325552,15150.500377729993,174.50325701999827,50623.778322720005 2025-11-28,10:25:54.000,332,11094135,-795,0,1764325553,15150.473432489998,174.55965006000042,50623.841206799996 2025-11-28,10:25:55.000,332,11094155,-715,0,1764325554,15150.439750939993,174.58784657999786,50623.827232560005 2025-11-28,10:25:56.000,332,11094075,-795,0,1764325555,15150.257870569993,174.64423962,50623.83421968 2025-11-28,10:25:57.000,332,11094158,-795,0,1764325556,15150.170298539997,174.7288291799996,50623.86915528001 2025-11-28,10:25:58.000,332,11094161,-795,0,1764325557,15150.197243779992,174.68653440000344,50623.911078 2025-11-28,10:25:59.000,332,11094077,-795,0,1764325558,15150.264606880002,174.77817309000238,50623.86216816 2025-11-28,10:26:00.000,332,11094113,-795,0,1764325559,15150.190507469997,174.79932048000046,50623.81325832 2025-11-28,10:26:01.000,332,11094071,-795,0,1764325560,15150.096199129992,174.8275169999979,50623.89011664001 2025-11-28,10:26:02.000,332,11094140,-795,0,1764325561,15149.995154479991,174.81341873999918,50624.00191056 2025-11-28,10:26:03.000,332,11094166,-795,0,1764325562,15149.86042828,174.74997656999767,50623.93902648001 2025-11-28,10:26:04.000,332,11094075,-795,0,1764325563,15149.766119939995,174.67243614000472,50623.994923440005 2025-11-28,10:26:05.000,332,11094200,-795,0,1764325564,15149.867164589996,174.65833787999873,50624.09973024 2025-11-28,10:26:06.000,332,11094067,-795,0,1764325565,15149.948000309996,174.65128874999937,50623.9809492 2025-11-28,10:26:07.000,332,11094127,-795,0,1764325566,15150.008627099996,174.65833787999873,50624.05780752001 2025-11-28,10:26:08.000,332,11094159,-795,0,1764325567,15150.069253889997,174.71473092000087,50624.07876888 2025-11-28,10:26:09.000,332,11094138,-795,0,1764325568,15150.190507469997,174.65833787999873,50624.05780752001 2025-11-28,10:26:10.000,332,11094098,-795,0,1764325569,15150.150089609997,174.7288291799996,50624.02287192 2025-11-28,10:26:11.000,332,11094084,-795,0,1764325570,15150.163562230002,174.68653440000344,50624.02287192 2025-11-28,10:26:12.000,332,11094122,-795,0,1764325571,15150.136616989992,174.66538700999808,50624.00191056 2025-11-28,10:26:13.000,332,11094059,-795,0,1764325572,15150.224189020002,174.67243614000472,50624.07178176 2025-11-28,10:26:14.000,332,11094149,-795,0,1764325573,15150.318497359993,174.66538700999808,50624.1206916 2025-11-28,10:26:15.000,332,11093986,-795,0,1764325574,15150.426278319988,174.67243614000472,50624.008897679996 2025-11-28,10:26:16.000,332,11094129,-795,0,1764325575,15150.540795589994,174.65128874999937,50624.08575600001 2025-11-28,10:26:17.000,332,11094102,-795,0,1764325576,15150.641840239994,174.65128874999937,50624.13466584001 2025-11-28,10:26:18.000,332,11094023,-795,0,1764325577,15150.83719323,174.68653440000344,50624.1905628 2025-11-28,10:26:19.000,332,11094075,-795,0,1764325578,15151.03254621999,174.73587830999895,50624.23947264 2025-11-28,10:26:20.000,332,11094054,-675,0,1764325579,15151.086436699996,174.88391004000005,50624.16960144 2025-11-28,10:26:21.000,332,11094081,-795,0,1764325580,15151.12011825,174.89800829999876,50624.22549840001 2025-11-28,10:26:22.000,332,11094109,-795,0,1764325581,15151.187481349996,174.92620482000348,50624.23947264 2025-11-28,10:26:23.000,332,11094164,-795,0,1764325582,15151.308734929997,174.91210656000476,50624.24645976 2025-11-28,10:26:24.000,332,11094077,-795,0,1764325583,15151.436724819992,174.975548729999,50624.24645976 2025-11-28,10:26:25.000,332,11094167,-795,0,1764325584,15151.510824229998,175.04604002999986,50624.344279439996 2025-11-28,10:26:26.000,332,11094122,-795,0,1764325585,15151.564714709988,175.0389909000005,50624.3652408 2025-11-28,10:26:27.000,332,11094081,-675,0,1764325586,15151.652286739998,174.9896469899977,50624.2953696 2025-11-28,10:26:28.000,332,11094112,-795,0,1764325587,15151.793749249999,174.96145047000027,50624.281395360005 2025-11-28,10:26:29.000,332,11094079,-795,0,1764325588,15151.861112349994,174.99669612000434,50624.39318928001 2025-11-28,10:26:30.000,332,11094069,-795,0,1764325589,15151.92847544999,174.91210656000476,50624.400176400006 2025-11-28,10:26:31.000,332,11094176,-795,0,1764325590,15152.002574859995,174.83456613000453,50624.31633096 2025-11-28,10:26:32.000,332,11094115,-795,0,1764325591,15152.15750999,174.88391004000005,50624.330305200005 2025-11-28,10:26:33.000,332,11094094,-795,0,1764325592,15152.25181832999,174.86276265000197,50624.344279439996 2025-11-28,10:26:34.000,332,11094108,-795,0,1764325593,15152.460643940001,174.80636960999982,50624.30934384 2025-11-28,10:26:35.000,332,11094170,-795,0,1764325594,15152.528007039997,174.86276265000197,50624.3652408 2025-11-28,10:26:36.000,332,11094190,-795,0,1764325595,15152.528007039997,174.8909591699994,50624.38620216 2025-11-28,10:26:37.000,332,11094100,-795,0,1764325596,15152.662733240002,174.82046786999854,50624.32331808001 2025-11-28,10:26:38.000,332,11094086,-795,0,1764325597,15152.790723129998,174.7570257000043,50624.3652408 2025-11-28,10:26:39.000,332,11094126,-795,0,1764325598,15152.932185639998,174.74997656999767,50624.379215040004 2025-11-28,10:26:40.000,332,11094167,-795,0,1764325599,15153.026493979989,174.67243614000472,50624.33729232 2025-11-28,10:26:41.000,332,11094123,-795,0,1764325600,15153.24879220999,174.57374831999914,50624.344279439996 2025-11-28,10:26:42.000,332,11094109,-795,0,1764325601,15153.43740889,174.68653440000344,50624.2953696 2025-11-28,10:26:43.000,332,11094149,-755,0,1764325602,15153.592344019991,174.5948957100045,50624.40716352 2025-11-28,10:26:44.000,332,11094072,-795,0,1764325603,15153.720333910002,174.5455518000017,50624.44209912001 2025-11-28,10:26:45.000,332,11094174,-795,0,1764325604,15153.747279149997,174.56669918999978,50624.49100896001 2025-11-28,10:26:46.000,332,11094096,-795,0,1764325605,15153.760751770002,174.5103061500049,50624.37222792001 2025-11-28,10:26:47.000,332,11094151,-795,0,1764325606,15153.841587490002,174.4821096300002,50624.435112 2025-11-28,10:26:48.000,332,11094094,-795,0,1764325607,15153.807905939997,174.31997964000038,50624.400176400006 2025-11-28,10:26:49.000,332,11094005,-795,0,1764325608,15153.801169630002,174.20719356000336,50624.497996080005 2025-11-28,10:26:50.000,332,11094023,-795,0,1764325609,15153.760751770002,174.05916183000227,50624.48402184 2025-11-28,10:26:51.000,332,11094086,-755,0,1764325610,15153.834851179992,173.96752314000332,50624.56088016001 2025-11-28,10:26:52.000,332,11094005,-795,0,1764325611,15153.935895829993,173.9252283599999,50624.49100896001 2025-11-28,10:26:53.000,332,11094171,-795,0,1764325612,15154.144721439989,173.8406388000003,50624.567867280006 2025-11-28,10:26:54.000,332,11094068,-795,0,1764325613,15154.38722859999,173.75604924000072,50624.497996080005 2025-11-28,10:26:55.000,332,11094183,-795,0,1764325614,15154.51521849,173.77014749999944,50624.63773848001 2025-11-28,10:26:56.000,332,11094066,-795,0,1764325615,15154.67015361999,173.6785088100005,50624.63773848001 2025-11-28,10:26:57.000,332,11094120,-795,0,1764325616,15154.771198269991,173.7771966299988,50624.65869984001 2025-11-28,10:26:58.000,332,11094021,-795,0,1764325617,15154.831825059991,173.60801750999963,50624.74254528 2025-11-28,10:26:59.000,332,11094053,-795,0,1764325618,15154.939606020002,173.60801750999963,50624.81241648 2025-11-28,10:27:00.000,332,11094190,-795,0,1764325619,15155.027178049997,173.53752620999876,50624.714596800004 2025-11-28,10:27:01.000,332,11094073,-795,0,1764325620,15155.101277460002,173.4952314300026,50624.7495324 2025-11-28,10:27:02.000,332,11094071,-795,0,1764325621,15155.168640559998,173.5304770799994,50624.847352079996 2025-11-28,10:27:03.000,332,11094220,-795,0,1764325622,15155.222531039988,173.4811331700039,50624.833377840005 2025-11-28,10:27:04.000,332,11094102,-795,0,1764325623,15155.141695320002,173.44588751999981,50624.84036496 2025-11-28,10:27:05.000,332,11094100,-795,0,1764325624,15155.047386979997,173.34015057000215,50624.93818464 2025-11-28,10:27:06.000,332,11094226,-795,0,1764325625,15154.959814950002,173.24146275000385,50625.015042959996 2025-11-28,10:27:07.000,332,11094053,-795,0,1764325626,15154.986760189997,173.1850697100017,50624.96613312 2025-11-28,10:27:08.000,332,11094167,-795,0,1764325627,15155.047386979997,173.2203153599985,50624.93119752 2025-11-28,10:27:09.000,332,11094135,-795,0,1764325628,15154.980023880002,173.22736448999785,50625.0290172 2025-11-28,10:27:10.000,332,11094118,-795,0,1764325629,15154.986760189997,173.1850697100017,50625.12683688 2025-11-28,10:27:11.000,332,11094130,-795,0,1764325630,15154.973287569992,173.14277492999827,50625.119849760005 2025-11-28,10:27:12.000,332,11094141,-795,0,1764325631,15154.939606020002,173.1004801500021,50625.18972096001 2025-11-28,10:27:13.000,332,11094153,-795,0,1764325632,15154.811616129991,172.98769406999781,50625.182733839996 2025-11-28,10:27:14.000,332,11094133,-795,0,1764325633,15154.75772565,172.95949755000038,50625.217669440004 2025-11-28,10:27:15.000,332,11094135,-795,0,1764325634,15154.703835169996,172.86785886000143,50625.287540640005 2025-11-28,10:27:16.000,332,11094105,-795,0,1764325635,15154.67015361999,172.76212191000377,50625.287540640005 2025-11-28,10:27:17.000,332,11094173,-795,0,1764325636,15154.71057147999,172.63523757000075,50625.350424719996 2025-11-28,10:27:18.000,332,11094168,-795,0,1764325637,15154.73751672,172.59999192000396,50625.4133088 2025-11-28,10:27:19.000,332,11094125,-795,0,1764325638,15154.764461959996,172.53654975000245,50625.44125728 2025-11-28,10:27:20.000,332,11094204,-795,0,1764325639,15154.77793458,172.38851802000136,50625.43427016 2025-11-28,10:27:21.000,332,11094034,-795,0,1764325640,15154.798143510001,172.21933890000219,50625.455231520005 2025-11-28,10:27:22.000,332,11094122,-795,0,1764325641,15154.885715539996,172.09950368999853,50625.48318 2025-11-28,10:27:23.000,332,11094088,-795,0,1764325642,15155.040650670002,171.99376674000086,50625.54606408001 2025-11-28,10:27:24.000,332,11094153,-795,0,1764325643,15155.128222699997,171.9514719600047,50625.58099968 2025-11-28,10:27:25.000,332,11094173,-795,0,1764325644,15155.296630449993,171.83163675000105,50625.58099968 2025-11-28,10:27:26.000,332,11094088,-795,0,1764325645,15155.370729859998,171.7893419700049,50625.56702544001 2025-11-28,10:27:27.000,332,11094126,-795,0,1764325646,15155.444829269989,171.7399980600021,50625.58099968 2025-11-28,10:27:28.000,332,11094101,-795,0,1764325647,15155.498719749994,171.65540850000252,50625.60894816 2025-11-28,10:27:29.000,332,11094120,-795,0,1764325648,15155.458301889994,171.62016284999845,50625.65087088 2025-11-28,10:27:30.000,332,11094110,-795,0,1764325649,15155.451565579999,171.59901546000037,50625.60894816 2025-11-28,10:27:31.000,332,11094191,-795,0,1764325650,15155.417884029994,171.57081894000294,50625.56702544001 2025-11-28,10:27:32.000,332,11094084,-795,0,1764325651,15155.310103069998,171.60606458999973,50625.56003832 2025-11-28,10:27:33.000,332,11094172,-795,0,1764325652,15155.209058419998,171.6272119799978,50625.720742080004 2025-11-28,10:27:34.000,332,11094139,-795,0,1764325653,15155.000232810002,171.6272119799978,50625.657858 2025-11-28,10:27:35.000,332,11094137,-795,0,1764325654,15154.993496499992,171.58491720000166,50625.69978072 2025-11-28,10:27:36.000,332,11094079,-795,0,1764325655,15155.020441740002,171.58491720000166,50625.685806479996 2025-11-28,10:27:37.000,332,11094103,-795,0,1764325656,15155.128222699997,171.6413102400038,50625.75567768 2025-11-28,10:27:38.000,332,11094093,-795,0,1764325657,15155.256212589993,171.65540850000252,50625.78362616001 2025-11-28,10:27:39.000,332,11094158,-795,0,1764325658,15155.451565579999,171.59901546000037,50625.81157464001 2025-11-28,10:27:40.000,332,11094083,-795,0,1764325659,15155.512192369999,171.60606458999973,50625.89542008 2025-11-28,10:27:41.000,332,11094087,-795,0,1764325660,15155.60650070999,171.5778680700023,50625.7277292 2025-11-28,10:27:42.000,332,11094086,-795,0,1764325661,15155.64691856999,171.50032764000207,50625.76266480001 2025-11-28,10:27:43.000,332,11094151,-795,0,1764325662,15155.741226909995,171.40163982000377,50625.7976004 2025-11-28,10:27:44.000,332,11094104,-795,0,1764325663,15155.74796321999,171.3945906900044,50625.73471632001 2025-11-28,10:27:45.000,332,11094106,-795,0,1764325664,15155.78838107999,171.3311485200029,50625.86048448001 2025-11-28,10:27:46.000,332,11094116,-795,0,1764325665,15155.80859000999,171.34524678000162,50625.83253600001 2025-11-28,10:27:47.000,332,11094025,-795,0,1764325666,15155.78838107999,171.3804924299984,50625.8674716 2025-11-28,10:27:48.000,332,11094027,-795,0,1764325667,15155.721017979995,171.35934504000033,50625.87445872 2025-11-28,10:27:49.000,332,11094142,-755,0,1764325668,15155.700809049995,171.43688547000056,50625.9373428 2025-11-28,10:27:50.000,332,11094125,-795,0,1764325669,15155.539137609994,171.45098372999928,50625.92336856 2025-11-28,10:27:51.000,332,11094000,-795,0,1764325670,15155.424620339989,171.479180250004,50625.92336856 2025-11-28,10:27:52.000,332,11094129,-795,0,1764325671,15155.262948899988,171.42278721000184,50626.00022688001 2025-11-28,10:27:53.000,332,11094168,-755,0,1764325672,15155.269685209998,171.40163982000377,50626.1120208 2025-11-28,10:27:54.000,332,11094073,-795,0,1764325673,15155.283157829988,171.34524678000162,50626.16791776001 2025-11-28,10:27:55.000,332,11094070,-795,0,1764325674,15155.283157829988,171.28885373999947,50626.20285336 2025-11-28,10:27:56.000,332,11094148,-795,0,1764325675,15155.370729859998,171.32409939000354,50626.16093064 2025-11-28,10:27:57.000,332,11094085,-795,0,1764325676,15155.52566498999,171.2818046100001,50626.16791776001 2025-11-28,10:27:58.000,332,11094047,-795,0,1764325677,15155.63344595,171.20426417999988,50626.23080184 2025-11-28,10:27:59.000,332,11094131,-795,0,1764325678,15155.67386381,171.10557636000158,50626.181892 2025-11-28,10:28:00.000,332,11094104,-795,0,1764325679,15155.70754535999,170.96459375999984,50626.19586624001 2025-11-28,10:28:01.000,332,11094068,-675,0,1764325680,15155.77490846,170.86590594000154,50626.181892 2025-11-28,10:28:02.000,332,11094136,-795,0,1764325681,15155.781644769995,170.76016899000388,50626.15394352 2025-11-28,10:28:03.000,332,11094095,-795,0,1764325682,15155.86921679999,170.70377595000173,50626.25875032 2025-11-28,10:28:04.000,332,11094057,-795,0,1764325683,15155.902898349996,170.64033378000022,50626.223814720004 2025-11-28,10:28:05.000,332,11094049,-795,0,1764325684,15155.95678883,170.56279335,50626.223814720004 2025-11-28,10:28:06.000,332,11094107,-795,0,1764325685,15155.963525139996,170.49935117999848,50626.244776080006 2025-11-28,10:28:07.000,332,11094157,-795,0,1764325686,15155.963525139996,170.32312292999995,50626.21682760001 2025-11-28,10:28:08.000,332,11094083,-635,0,1764325687,15156.104987649996,170.18214032999822,50626.23080184 2025-11-28,10:28:09.000,332,11094081,-795,0,1764325688,15156.165614439997,170.1327964200027,50626.21682760001 2025-11-28,10:28:10.000,332,11094131,-795,0,1764325689,15156.172350749992,170.0200103399984,50626.26573744001 2025-11-28,10:28:11.000,332,11094047,-795,0,1764325690,15156.179087060002,169.8860768700033,50626.293685920005 2025-11-28,10:28:12.000,332,11094069,-795,0,1764325691,15156.165614439997,169.78738904999773,50626.19586624001 2025-11-28,10:28:13.000,332,11094089,-795,0,1764325692,15156.192559679992,169.68870122999942,50626.21682760001 2025-11-28,10:28:14.000,332,11094059,-795,0,1764325693,15156.273395399992,169.59706254000048,50626.223814720004 2025-11-28,10:28:15.000,332,11094119,-795,0,1764325694,15156.286868019997,169.47017820000474,50626.23778896001 2025-11-28,10:28:16.000,332,11094094,-795,0,1764325695,15156.327285879997,169.40673603000323,50626.23080184 2025-11-28,10:28:17.000,332,11094071,-795,0,1764325696,15156.259922780002,169.44198168000003,50626.223814720004 2025-11-28,10:28:18.000,332,11094120,-795,0,1764325697,15156.226241229997,169.4278834200013,50626.16791776001 2025-11-28,10:28:19.000,332,11094124,-795,0,1764325698,15156.152141819992,169.3926377700045,50626.19586624001 2025-11-28,10:28:20.000,332,11094092,-795,0,1764325699,15156.017415620001,169.329195600003,50626.20285336 2025-11-28,10:28:21.000,332,11094038,-795,0,1764325700,15155.882689419996,169.22345864999807,50626.174904880005 2025-11-28,10:28:22.000,332,11094116,-675,0,1764325701,15155.75469953,169.1670656100032,50626.15394352 2025-11-28,10:28:23.000,332,11094050,-795,0,1764325702,15155.68733642999,169.04018127000018,50626.244776080006 2025-11-28,10:28:24.000,332,11094212,-795,0,1764325703,15155.60650070999,168.87805128000036,50626.188879119996 2025-11-28,10:28:25.000,332,11094101,-795,0,1764325704,15155.55261023,168.871002150001,50626.21682760001 2025-11-28,10:28:26.000,332,11094176,-795,0,1764325705,15155.431356649999,168.9203460600038,50626.27971168 2025-11-28,10:28:27.000,332,11094154,-795,0,1764325706,15155.269685209998,168.86395302000165,50626.293685920005 2025-11-28,10:28:28.000,332,11094169,-795,0,1764325707,15155.094541149992,168.75821607000398,50626.223814720004 2025-11-28,10:28:29.000,332,11094075,-795,0,1764325708,15154.973287569992,168.56788955999946,50626.27272456 2025-11-28,10:28:30.000,332,11094092,-795,0,1764325709,15154.845297679996,168.43395609000436,50626.25875032 2025-11-28,10:28:31.000,332,11094105,-795,0,1764325710,15154.852033989991,168.2647769699979,50626.32862152 2025-11-28,10:28:32.000,332,11094137,-795,0,1764325711,15154.865506609996,168.18723653999768,50626.27272456 2025-11-28,10:28:33.000,332,11094122,-795,0,1764325712,15154.858770300001,168.08854871999938,50626.20285336 2025-11-28,10:28:34.000,332,11094106,-795,0,1764325713,15154.798143510001,167.95461525000428,50626.21682760001 2025-11-28,10:28:35.000,332,11094102,-795,0,1764325714,15154.764461959996,167.89822221000213,50626.244776080006 2025-11-28,10:28:36.000,332,11094073,-715,0,1764325715,15154.53542742,167.82773091000126,50626.19586624001 2025-11-28,10:28:37.000,332,11094070,-795,0,1764325716,15154.521954799995,167.77838699999847,50626.27971168 2025-11-28,10:28:38.000,332,11094109,-795,0,1764325717,15154.4545917,167.8206817800019,50626.188879119996 2025-11-28,10:28:39.000,332,11094112,-795,0,1764325718,15154.36701966999,167.86297655999806,50626.10503368 2025-11-28,10:28:40.000,332,11094101,-795,0,1764325719,15154.33333812,167.89822221000213,50626.15394352 2025-11-28,10:28:41.000,332,11094113,-795,0,1764325720,15154.259238709994,167.8065835200032,50626.10503368 2025-11-28,10:28:42.000,332,11094175,-795,0,1764325721,15154.144721439989,167.78543612999783,50626.13298216 2025-11-28,10:28:43.000,332,11094138,-795,0,1764325722,15154.030204169998,167.77133786999912,50626.1120208 2025-11-28,10:28:44.000,332,11094103,-795,0,1764325723,15154.104303579988,167.74314135000168,50626.1120208 2025-11-28,10:28:45.000,332,11094113,-795,0,1764325724,15154.097567269993,167.77133786999912,50626.11900792001 2025-11-28,10:28:46.000,332,11094111,-795,0,1764325725,15154.117776199993,167.96166438000364,50626.04913672001 2025-11-28,10:28:47.000,332,11094094,-795,0,1764325726,15154.084094649988,167.98986090000108,50626.06311096 2025-11-28,10:28:48.000,332,11094143,-795,0,1764325727,15153.976313689993,167.97576264000236,50625.99323976 2025-11-28,10:28:49.000,332,11094074,-795,0,1764325728,15153.976313689993,168.02510654999787,50625.9373428 2025-11-28,10:28:50.000,332,11094138,-795,0,1764325729,15153.841587490002,167.98281177000172,50625.95131704001 2025-11-28,10:28:51.000,332,11094059,-795,0,1764325730,15153.747279149997,167.87707482000405,50625.94432992 2025-11-28,10:28:52.000,332,11094098,-795,0,1764325731,15153.572135089991,167.8065835200032,50625.89542008 2025-11-28,10:28:53.000,332,11094081,-795,0,1764325732,15153.53845354,167.72904309000296,50625.888432960004 2025-11-28,10:28:54.000,332,11094059,-795,0,1764325733,15153.51824461,167.6726500500008,50625.909394320006 2025-11-28,10:28:55.000,332,11094077,-795,0,1764325734,15153.504771989996,167.60215874999994,50625.93035568001 2025-11-28,10:28:56.000,332,11094214,-795,0,1764325735,15153.47109043999,167.53871657999844,50625.909394320006 2025-11-28,10:28:57.000,332,11094162,-795,0,1764325736,15153.3767821,167.45412701999885,50625.94432992 2025-11-28,10:28:58.000,332,11094072,-795,0,1764325737,15153.18816541999,167.33429181000247,50625.82554888 2025-11-28,10:28:59.000,332,11094113,-795,0,1764325738,15153.12753862999,167.10871965000115,50625.77663904 2025-11-28,10:29:00.000,332,11094076,-795,0,1764325739,15153.10732969999,167.06642486999772,50625.7976004 2025-11-28,10:29:01.000,332,11094021,-755,0,1764325740,15153.16795648999,166.93954053000198,50625.75567768 2025-11-28,10:29:02.000,332,11094137,-795,0,1764325741,15153.18816541999,166.9042948799979,50625.76266480001 2025-11-28,10:29:03.000,332,11094124,-795,0,1764325742,15153.242055899995,166.8690492300011,50625.76965192 2025-11-28,10:29:04.000,332,11094127,-795,0,1764325743,15153.302682689995,166.93249140000262,50625.69978072 2025-11-28,10:29:05.000,332,11094125,-795,0,1764325744,15153.22858327999,166.9536387900007,50625.671832240005 2025-11-28,10:29:06.000,332,11094122,-795,0,1764325745,15153.201638039995,166.97478617999877,50625.720742080004 2025-11-28,10:29:07.000,332,11094109,-795,0,1764325746,15153.23531959,166.97478617999877,50625.741703440006 2025-11-28,10:29:08.000,332,11094039,-795,0,1764325747,15153.221846969995,166.98888444000477,50625.720742080004 2025-11-28,10:29:09.000,332,11094134,-795,0,1764325748,15153.26900113999,167.01003183000284,50625.70676784 2025-11-28,10:29:10.000,332,11094122,-795,0,1764325749,15153.22858327999,166.98888444000477,50625.671832240005 2025-11-28,10:29:11.000,332,11094139,-795,0,1764325750,15153.19490173,167.06642486999772,50625.58099968 2025-11-28,10:29:12.000,332,11093997,-795,0,1764325751,15153.114066009999,167.01003183000284,50625.53907696 2025-11-28,10:29:13.000,332,11094144,-795,0,1764325752,15153.073648149999,166.98183530999813,50625.553051200004 2025-11-28,10:29:14.000,332,11094122,-795,0,1764325753,15152.992812429999,166.9183931400039,50625.48318 2025-11-28,10:29:15.000,332,11094151,-795,0,1764325754,15152.952394569998,166.88314748999983,50625.504141360005 2025-11-28,10:29:16.000,332,11094142,-795,0,1764325755,15152.911976709998,166.84790184000303,50625.518115599996 2025-11-28,10:29:17.000,332,11094092,-755,0,1764325756,15152.911976709998,166.73511575999873,50625.44824440001 2025-11-28,10:29:18.000,332,11094040,-795,0,1764325757,15152.905240399989,166.79150880000088,50625.455231520005 2025-11-28,10:29:19.000,332,11094048,-795,0,1764325758,15152.864822539988,166.86200010000175,50625.43427016 2025-11-28,10:29:20.000,332,11094142,-795,0,1764325759,15152.743568960002,166.94658966000134,50625.385360320004 2025-11-28,10:29:21.000,332,11094069,-795,0,1764325760,15152.501061800001,166.93954053000198,50625.32247624 2025-11-28,10:29:22.000,332,11094053,-795,0,1764325761,15152.245082019996,166.84085271000367,50625.29452776 2025-11-28,10:29:23.000,332,11094106,-795,0,1764325762,15152.022783789995,166.8056070599996,50625.39933456001 2025-11-28,10:29:24.000,332,11094190,-795,0,1764325763,15151.861112349994,166.83380358000431,50625.3434376 2025-11-28,10:29:25.000,332,11094087,-795,0,1764325764,15151.598396259993,166.89724574999855,50625.336450480005 2025-11-28,10:29:26.000,332,11094131,-795,0,1764325765,15151.436724819992,166.82675444999768,50625.30151488 2025-11-28,10:29:27.000,332,11094184,-795,0,1764325766,15151.335680169992,166.62937881000107,50625.30151488 2025-11-28,10:29:28.000,332,11094079,-795,0,1764325767,15151.315471239992,166.71396837000066,50625.336450480005 2025-11-28,10:29:29.000,332,11094054,-795,0,1764325768,15151.342416480002,166.7069192400013,50625.23164368001 2025-11-28,10:29:30.000,332,11094134,-755,0,1764325769,15151.315471239992,166.73511575999873,50625.21068232001 2025-11-28,10:29:31.000,332,11094139,-795,0,1764325770,15151.248108139996,166.58003489999828,50625.182733839996 2025-11-28,10:29:32.000,332,11094123,-795,0,1764325771,15151.174008729991,166.66462445999787,50625.19670808 2025-11-28,10:29:33.000,332,11094142,-795,0,1764325772,15150.99212835999,166.62937881000107,50625.17574672 2025-11-28,10:29:34.000,332,11094104,-715,0,1764325773,15150.91802895,166.4601996900019,50625.217669440004 2025-11-28,10:29:35.000,332,11094138,-795,0,1764325774,15150.79677537,166.59413316000428,50625.18972096001 2025-11-28,10:29:36.000,332,11094116,-715,0,1764325775,15150.601422379994,166.6434770699998,50625.02203008001 2025-11-28,10:29:37.000,332,11094137,-795,0,1764325776,15150.459959869993,166.6575753299985,50625.119849760005 2025-11-28,10:29:38.000,332,11094014,-795,0,1764325777,15150.466696179989,166.69282098000258,50625.02203008001 2025-11-28,10:29:39.000,332,11094064,-795,0,1764325778,15150.426278319988,166.77741054000217,50625.001068720005 2025-11-28,10:29:40.000,332,11094064,-795,0,1764325779,15150.331969979998,166.86200010000175,50624.959146 2025-11-28,10:29:41.000,332,11094059,-795,0,1764325780,15150.331969979998,166.8056070599996,50624.92421040001 2025-11-28,10:29:42.000,332,11094174,-755,0,1764325781,15150.177034849992,166.8901966199992,50624.91023616 2025-11-28,10:29:43.000,332,11094143,-795,0,1764325782,15150.217452709992,166.97478617999877,50624.86831344 2025-11-28,10:29:44.000,332,11094039,-795,0,1764325783,15150.069253889997,167.14396529999794,50624.81241648 2025-11-28,10:29:45.000,332,11094030,-795,0,1764325784,15149.867164589996,167.18626008000138,50624.8194036 2025-11-28,10:29:46.000,332,11094117,-795,0,1764325785,15149.55055801999,167.3131444200044,50624.75651952001 2025-11-28,10:29:47.000,332,11094021,-795,0,1764325786,15149.193533589998,167.32019355000375,50624.79844224 2025-11-28,10:29:48.000,332,11094220,-795,0,1764325787,15148.910608569997,167.20740746999945,50624.84036496 2025-11-28,10:29:49.000,332,11094054,-795,0,1764325788,15148.762409750001,167.14396529999794,50624.80542936001 2025-11-28,10:29:50.000,332,11094133,-795,0,1764325789,15148.823036540001,167.18626008000138,50624.76350664 2025-11-28,10:29:51.000,332,11094053,-795,0,1764325790,15148.876927019992,167.34134094000183,50624.63773848001 2025-11-28,10:29:52.000,332,11094053,-795,0,1764325791,15148.849981779997,167.5598639700038,50624.65171272 2025-11-28,10:29:53.000,332,11094173,-795,0,1764325792,15148.63441985999,167.63740440000402,50624.68664832001 2025-11-28,10:29:54.000,332,11094045,-795,0,1764325793,15148.47948473,167.6585517900021,50624.63075136 2025-11-28,10:29:55.000,332,11094263,-795,0,1764325794,15148.445803179995,167.6726500500008,50624.58184152 2025-11-28,10:29:56.000,332,11094136,-795,0,1764325795,15148.37170376999,167.7219939600036,50624.58184152 2025-11-28,10:29:57.000,332,11094106,-795,0,1764325796,15148.49969366,167.73609222000232,50624.53991880001 2025-11-28,10:29:58.000,332,11094218,-795,0,1764325797,15148.54011152,167.77838699999847,50624.51895744001 2025-11-28,10:29:59.000,332,11094075,-795,0,1764325798,15148.57379306999,167.8065835200032,50624.56088016001 2025-11-28,10:30:00.000,332,11094121,-795,0,1764325799,15148.546847829995,167.77838699999847,50624.511970319996 2025-11-28,10:30:01.000,332,11094088,-795,0,1764325800,15148.506429969995,167.7572396100004,50624.48402184 2025-11-28,10:30:02.000,332,11094114,-795,0,1764325801,15148.31781329,167.73609222000232,50624.40716352 2025-11-28,10:30:03.000,332,11094138,-795,0,1764325802,15148.203296019994,167.66560092000145,50624.49100896001 2025-11-28,10:30:04.000,332,11094185,-795,0,1764325803,15148.243713879994,167.49642180000228,50624.38620216 2025-11-28,10:30:05.000,332,11094075,-755,0,1764325804,15148.29086804999,167.58806049000123,50624.33729232 2025-11-28,10:30:06.000,332,11094117,-795,0,1764325805,15148.162878159994,167.67969918000017,50624.3652408 2025-11-28,10:30:07.000,332,11094127,-795,0,1764325806,15148.061833509993,167.79953439000383,50624.344279439996 2025-11-28,10:30:08.000,332,11094079,-795,0,1764325807,15147.832798969997,167.8206817800019,50624.31633096 2025-11-28,10:30:09.000,332,11094105,-795,0,1764325808,15147.725018010002,167.8559274299987,50624.260434 2025-11-28,10:30:10.000,332,11094089,-795,0,1764325809,15147.644182290001,167.89822221000213,50624.20453704001 2025-11-28,10:30:11.000,332,11094094,-795,0,1764325810,15147.657654909992,167.95461525000428,50624.14864008 2025-11-28,10:30:12.000,332,11094131,-795,0,1764325811,15147.677863839992,167.97576264000236,50624.09973024 2025-11-28,10:30:13.000,332,11094093,-795,0,1764325812,15147.745226940002,168.08854871999938,50624.02985904 2025-11-28,10:30:14.000,332,11094052,-795,0,1764325813,15147.812590039997,168.1519908900009,50624.008897679996 2025-11-28,10:30:15.000,332,11094156,-795,0,1764325814,15147.799117419992,168.04625394000323,50623.95300072 2025-11-28,10:30:16.000,332,11094021,-755,0,1764325815,15147.873216829998,167.9193696000002,50623.92505224 2025-11-28,10:30:17.000,332,11094142,-795,0,1764325816,15148.007943029988,167.79953439000383,50623.95998784 2025-11-28,10:30:18.000,332,11094089,-795,0,1764325817,15148.082042439994,167.7219939600036,50623.946013600005 2025-11-28,10:30:19.000,332,11094022,-715,0,1764325818,15148.25045018999,167.71494483000424,50623.876142400004 2025-11-28,10:30:20.000,332,11094005,-795,0,1764325819,15148.243713879994,167.68674830999953,50623.876142400004 2025-11-28,10:30:21.000,332,11094171,-795,0,1764325820,15148.25045018999,167.63035527000466,50623.79229696 2025-11-28,10:30:22.000,332,11094149,-795,0,1764325821,15148.25045018999,167.48232354000356,50623.68050304001 2025-11-28,10:30:23.000,332,11094120,-795,0,1764325822,15148.29086804999,167.53871657999844,50623.74338712 2025-11-28,10:30:24.000,332,11094125,-795,0,1764325823,15148.31781329,167.5739622300025,50623.69447728 2025-11-28,10:30:25.000,332,11094137,-795,0,1764325824,15148.324549599994,167.50347093000164,50623.63159320001 2025-11-28,10:30:26.000,332,11094038,-795,0,1764325825,15148.39191269999,167.49642180000228,50623.69447728 2025-11-28,10:30:27.000,332,11094040,-795,0,1764325826,15148.56032045,167.5739622300025,50623.561722000006 2025-11-28,10:30:28.000,332,11094093,-795,0,1764325827,15148.654628789991,167.84182916999998,50623.51281216001 2025-11-28,10:30:29.000,332,11094066,-795,0,1764325828,15148.546847829995,168.05330307000258,50623.61761896 2025-11-28,10:30:30.000,332,11094086,-795,0,1764325829,15148.31107697999,168.09559784999874,50623.49883792 2025-11-28,10:30:31.000,332,11094096,-795,0,1764325830,15148.176350779999,168.10969611000473,50623.40800536 2025-11-28,10:30:32.000,332,11094111,-795,0,1764325831,15148.021415649993,168.1026469799981,50623.491850800005 2025-11-28,10:30:33.000,332,11094090,-795,0,1764325832,15147.987734099988,168.1660891499996,50623.42896672 2025-11-28,10:30:34.000,332,11094096,-795,0,1764325833,15148.007943029988,168.2647769699979,50623.38005688 2025-11-28,10:30:35.000,332,11094207,-795,0,1764325834,15148.095515059998,168.32117001000006,50623.4219796 2025-11-28,10:30:36.000,332,11094127,-755,0,1764325835,15148.304340669994,168.3987104400003,50623.324159920005 2025-11-28,10:30:37.000,332,11094099,-795,0,1764325836,15148.41885794,168.61723347000225,50623.26826296001 2025-11-28,10:30:38.000,332,11094055,-795,0,1764325837,15148.546847829995,168.69477390000247,50623.212366 2025-11-28,10:30:39.000,332,11094068,-795,0,1764325838,15148.51990259,168.68067564000376,50623.24730160001 2025-11-28,10:30:40.000,332,11094081,-795,0,1764325839,15148.49969366,168.68772477000311,50623.205378880004 2025-11-28,10:30:41.000,332,11094129,-795,0,1764325840,15148.41212162999,168.63133173000097,50623.212366 2025-11-28,10:30:42.000,332,11094144,-795,0,1764325841,15148.344758529995,168.50444738999795,50623.205378880004 2025-11-28,10:30:43.000,332,11094122,-795,0,1764325842,15148.405385319995,168.43395609000436,50623.24031448 2025-11-28,10:30:44.000,332,11094129,-795,0,1764325843,15148.54011152,168.29297349000262,50623.226340240006 2025-11-28,10:30:45.000,332,11094116,-795,0,1764325844,15148.728728199996,168.28592436000326,50623.24730160001 2025-11-28,10:30:46.000,332,11094109,-795,0,1764325845,15148.883663330002,168.32117001000006,50623.19839176001 2025-11-28,10:30:47.000,332,11094157,-795,0,1764325846,15148.944290120002,168.32117001000006,50623.17743040001 2025-11-28,10:30:48.000,332,11094128,-635,0,1764325847,15148.883663330002,168.2647769699979,50623.07961072001 2025-11-28,10:30:49.000,332,11094104,-795,0,1764325848,15148.742200820001,168.37051392000285,50623.10057208001 2025-11-28,10:30:50.000,332,11094040,-795,0,1764325849,15148.546847829995,168.39166131000093,50623.07961072001 2025-11-28,10:30:51.000,332,11094099,-795,0,1764325850,15148.324549599994,168.38461218000157,50623.07961072001 2025-11-28,10:30:52.000,332,11094140,-795,0,1764325851,15148.082042439994,168.42690695999772,50623.04467512 2025-11-28,10:30:53.000,332,11094137,-795,0,1764325852,15147.933843619998,168.42690695999772,50623.03070088001 2025-11-28,10:30:54.000,332,11094098,-795,0,1764325853,15147.859744209993,168.49034912999923,50622.97480392 2025-11-28,10:30:55.000,332,11094093,-795,0,1764325854,15147.691336459997,168.51149652000458,50622.92589408 2025-11-28,10:30:56.000,332,11094024,-795,0,1764325855,15147.563346570001,168.61723347000225,50622.8979456 2025-11-28,10:30:57.000,332,11094166,-795,0,1764325856,15147.469038229996,168.66657737999776,50622.890958480006 2025-11-28,10:30:58.000,332,11094079,-795,0,1764325857,15147.388202509996,168.66657737999776,50622.8979456 2025-11-28,10:30:59.000,332,11094089,-795,0,1764325858,15147.29389416999,168.77936346000206,50622.83506152001 2025-11-28,10:31:00.000,332,11094084,-795,0,1764325859,15147.206322139995,168.96264083999995,50622.890958480006 2025-11-28,10:31:01.000,332,11094101,-795,0,1764325860,15147.186113209995,169.0683777900049,50622.81410016001 2025-11-28,10:31:02.000,332,11094060,-795,0,1764325861,15147.21305844999,169.13181995999912,50622.84204864001 2025-11-28,10:31:03.000,332,11094008,-795,0,1764325862,15147.17264058999,169.22345864999807,50622.80012592 2025-11-28,10:31:04.000,332,11094083,-795,0,1764325863,15147.13895904,169.20936038999935,50622.78615168 2025-11-28,10:31:05.000,332,11094097,-795,0,1764325864,15147.05812332,169.25165517000278,50622.74422896001 2025-11-28,10:31:06.000,332,11094189,-795,0,1764325865,15147.1793769,169.25165517000278,50622.772177440005 2025-11-28,10:31:07.000,332,11094130,-795,0,1764325866,15147.347784649995,169.2164095199987,50622.76519032001 2025-11-28,10:31:08.000,332,11094128,-795,0,1764325867,15147.576819189992,169.30804820999765,50622.66737064001 2025-11-28,10:31:09.000,332,11094095,-795,0,1764325868,15147.704809080002,169.28690081999957,50622.688332 2025-11-28,10:31:10.000,332,11094136,-795,0,1764325869,15147.967525169988,169.2657534300015,50622.64640928001 2025-11-28,10:31:11.000,332,11094093,-795,0,1764325870,15148.129196609989,169.33624473000236,50622.62544792001 2025-11-28,10:31:12.000,332,11094156,-795,0,1764325871,15148.243713879994,169.3644412499998,50622.67435776001 2025-11-28,10:31:13.000,332,11094103,-795,0,1764325872,15148.344758529995,169.44903080999939,50622.62544792001 2025-11-28,10:31:14.000,332,11094060,-795,0,1764325873,15148.304340669994,169.60411166999984,50622.66038352 2025-11-28,10:31:15.000,332,11094072,-795,0,1764325874,15148.095515059998,169.75214340000093,50622.534615360004 2025-11-28,10:31:16.000,332,11094096,-795,0,1764325875,15147.920370999993,169.84378208999988,50622.604486560005 2025-11-28,10:31:17.000,332,11094045,-795,0,1764325876,15147.778908489992,170.02705946999777,50622.50666688001 2025-11-28,10:31:18.000,332,11094101,-795,0,1764325877,15147.671127529997,170.21033685000293,50622.54160248 2025-11-28,10:31:19.000,332,11094088,-755,0,1764325878,15147.469038229996,170.30902467000124,50622.54160248 2025-11-28,10:31:20.000,332,11094159,-795,0,1764325879,15147.30063048,170.33722118999867,50622.61147368 2025-11-28,10:31:21.000,332,11094129,-755,0,1764325880,15147.1793769,170.4429581400036,50622.54160248 2025-11-28,10:31:22.000,332,11094142,-795,0,1764325881,15147.01096914999,170.49935117999848,50622.436795680005 2025-11-28,10:31:23.000,332,11094077,-755,0,1764325882,15146.835825089998,170.60508813000342,50622.4437828 2025-11-28,10:31:24.000,332,11094118,-795,0,1764325883,15146.640472099993,170.75311986000452,50622.47173128 2025-11-28,10:31:25.000,332,11094173,-795,0,1764325884,15146.478800659992,170.7108250800011,50622.57653808001 2025-11-28,10:31:26.000,332,11094185,-795,0,1764325885,15146.323865530001,170.689677690003,50622.513654 2025-11-28,10:31:27.000,332,11094151,-795,0,1764325886,15146.330601839996,170.63328465000086,50622.485705520005 2025-11-28,10:31:28.000,332,11094073,-795,0,1764325887,15146.290183979996,170.6262355200015,50622.41583432 2025-11-28,10:31:29.000,332,11094078,-795,0,1764325888,15146.310392909996,170.64033378000022,50622.42980856001 2025-11-28,10:31:30.000,332,11094145,-795,0,1764325889,15146.290183979996,170.61918639000214,50622.35993736001 2025-11-28,10:31:31.000,332,11094072,-795,0,1764325890,15146.418173869992,170.61213726000278,50622.47871840001 2025-11-28,10:31:32.000,332,11094109,-795,0,1764325891,15146.525954830002,170.689677690003,50622.38089872001 2025-11-28,10:31:33.000,332,11094086,-795,0,1764325892,15146.552900069997,170.8095128999994,50622.4437828 2025-11-28,10:31:34.000,332,11094052,-795,0,1764325893,15146.600054239992,170.7883655100013,50622.42282144 2025-11-28,10:31:35.000,332,11094100,-795,0,1764325894,15146.525954830002,170.85180768000282,50622.32500176 2025-11-28,10:31:36.000,332,11094172,-795,0,1764325895,15146.499009589992,170.9222989800037,50622.24115632001 2025-11-28,10:31:37.000,332,11094099,-795,0,1764325896,15146.600054239992,170.85885681000218,50622.28307904 2025-11-28,10:31:38.000,332,11094157,-795,0,1764325897,15146.633735789997,170.95049550000113,50622.2341692 2025-11-28,10:31:39.000,332,11094041,-795,0,1764325898,15146.620263169993,170.95754463000048,50622.21320784001 2025-11-28,10:31:40.000,332,11094174,-795,0,1764325899,15146.701098889993,170.8377094200041,50622.16429800001 2025-11-28,10:31:41.000,332,11094053,-715,0,1764325900,15146.721307819993,170.80246377000003,50622.1293624 2025-11-28,10:31:42.000,332,11094185,-795,0,1764325901,15146.701098889993,170.689677690003,50622.101413920005 2025-11-28,10:31:43.000,332,11094090,-795,0,1764325902,15146.781934609993,170.49230204999913,50622.04551696001 2025-11-28,10:31:44.000,332,11094111,-795,0,1764325903,15146.896451879998,170.37246684000274,50622.08045256 2025-11-28,10:31:45.000,332,11094192,-795,0,1764325904,15146.957078669999,170.30197554000188,50622.06647832 2025-11-28,10:31:46.000,332,11094100,-795,0,1764325905,15147.11875011,170.118698160004,50622.08743968 2025-11-28,10:31:47.000,332,11094127,-795,0,1764325906,15147.246739999995,169.94246990999818,50622.01756848 2025-11-28,10:31:48.000,332,11094111,-795,0,1764325907,15147.32083941,169.8226347000018,50622.04551696001 2025-11-28,10:31:49.000,332,11094098,-795,0,1764325908,15147.347784649995,169.7380451400022,50622.02455560001 2025-11-28,10:31:50.000,332,11094135,-795,0,1764325909,15147.40167513,169.75214340000093,50621.95468440001 2025-11-28,10:31:51.000,332,11094084,-795,0,1764325910,15147.388202509996,169.7380451400022,50621.91276168 2025-11-28,10:31:52.000,332,11094116,-795,0,1764325911,15147.33431202999,169.76624165999965,50621.89180032 2025-11-28,10:31:53.000,332,11094144,-795,0,1764325912,15147.287157859995,169.82968383000116,50621.89180032 2025-11-28,10:31:54.000,332,11094133,-795,0,1764325913,15147.15243165999,169.84378208999988,50621.89180032 2025-11-28,10:31:55.000,332,11094134,-795,0,1764325914,15147.11875011,169.8578803499986,50621.85686472001 2025-11-28,10:31:56.000,332,11094119,-795,0,1764325915,15147.11201379999,169.99181382000097,50621.884813200006 2025-11-28,10:31:57.000,332,11094142,-795,0,1764325916,15147.037914389999,170.104599899998,50621.90577456001 2025-11-28,10:31:58.000,332,11094137,-795,0,1764325917,15146.835825089998,170.20328772000357,50621.863851840004 2025-11-28,10:31:59.000,332,11094063,-795,0,1764325918,15146.593317929997,170.3301720599993,50621.82192912 2025-11-28,10:32:00.000,332,11094058,-795,0,1764325919,15146.371019699996,170.29492641000252,50621.82891624001 2025-11-28,10:32:01.000,332,11094156,-715,0,1764325920,15146.269975049996,170.35836858000403,50621.8498776 2025-11-28,10:32:02.000,332,11094110,-795,0,1764325921,15146.11503991999,170.32312292999995,50621.7800064 2025-11-28,10:32:03.000,332,11094136,-795,0,1764325922,15146.047676819995,170.28787728000316,50621.7800064 2025-11-28,10:32:04.000,332,11094056,-795,0,1764325923,15145.899478,170.2526316299991,50621.82192912 2025-11-28,10:32:05.000,332,11094145,-795,0,1764325924,15145.87253275999,169.9706664300029,50621.814942000005 2025-11-28,10:32:06.000,332,11094070,-795,0,1764325925,15146.01399526999,169.83673296000052,50621.78699352001 2025-11-28,10:32:07.000,332,11094096,-795,0,1764325926,15146.15545777999,169.68165210000006,50621.82891624001 2025-11-28,10:32:08.000,332,11094192,-795,0,1764325927,15146.168930399996,169.45607993999874,50621.8498776 2025-11-28,10:32:09.000,332,11094162,-795,0,1764325928,15146.323865530001,169.24460604000342,50621.82891624001 2025-11-28,10:32:10.000,332,11094136,-795,0,1764325929,15146.472064349997,169.13181995999912,50621.80096776 2025-11-28,10:32:11.000,332,11094177,-795,0,1764325930,15146.606790550002,168.9344443200025,50621.766032160005 2025-11-28,10:32:12.000,332,11094047,-635,0,1764325931,15146.909924499989,168.9344443200025,50621.696160960004 2025-11-28,10:32:13.000,332,11094137,-795,0,1764325932,15146.930133429989,168.98378822999803,50621.70314808 2025-11-28,10:32:14.000,332,11094099,-795,0,1764325933,15146.903188189994,168.94854258000123,50621.65423824 2025-11-28,10:32:15.000,332,11094100,-795,0,1764325934,15146.957078669999,169.00493562000338,50621.66122536001 2025-11-28,10:32:16.000,332,11094101,-795,0,1764325935,15147.004232839994,169.15296735000447,50621.61231552 2025-11-28,10:32:17.000,332,11094067,-795,0,1764325936,15147.004232839994,169.38558863999788,50621.549431440006 2025-11-28,10:32:18.000,332,11094119,-795,0,1764325937,15147.004232839994,169.62525905999792,50621.52148296001 2025-11-28,10:32:19.000,332,11094101,-795,0,1764325938,15146.849297709989,169.90722426000139,50621.45161176001 2025-11-28,10:32:20.000,332,11094123,-795,0,1764325939,15146.707835199988,170.07640338000056,50621.49353448001 2025-11-28,10:32:21.000,332,11094077,-795,0,1764325940,15146.445119110002,170.25968075999845,50621.41667616 2025-11-28,10:32:22.000,332,11094088,-795,0,1764325941,15146.229557189996,170.50640030999784,50621.43763752 2025-11-28,10:32:23.000,332,11094068,-795,0,1764325942,15146.168930399996,170.54869509000127,50621.36776632 2025-11-28,10:32:24.000,332,11094025,-795,0,1764325943,15146.04094051,170.61918639000214,50621.360779200004 2025-11-28,10:32:25.000,332,11094067,-795,0,1764325944,15145.906214309995,170.54164596000192,50621.41667616 2025-11-28,10:32:26.000,332,11094133,-795,0,1764325945,15145.83885121,170.35131945000467,50621.32584360001 2025-11-28,10:32:27.000,332,11094088,-795,0,1764325946,15145.93989586,170.22443511000165,50621.34680496 2025-11-28,10:32:28.000,332,11094133,-795,0,1764325947,15146.08135837,170.0693542500012,50621.430650400005 2025-11-28,10:32:29.000,332,11094173,-795,0,1764325948,15146.256502429991,169.99181382000097,50621.37475344001 2025-11-28,10:32:30.000,332,11094058,-795,0,1764325949,15146.492273279997,169.89312600000267,50621.3957148 2025-11-28,10:32:31.000,332,11094106,-795,0,1764325950,15146.640472099993,169.85083121999924,50621.33981784 2025-11-28,10:32:32.000,332,11094153,-795,0,1764325951,15146.822352469993,169.94951904000482,50621.27693376 2025-11-28,10:32:33.000,332,11094041,-795,0,1764325952,15146.970551289989,169.9213225200001,50621.26994664 2025-11-28,10:32:34.000,332,11094147,-795,0,1764325953,15147.01096914999,170.02705946999777,50621.35379208001 2025-11-28,10:32:35.000,332,11094050,-795,0,1764325954,15146.936869739999,170.0693542500012,50621.214049680006 2025-11-28,10:32:36.000,332,11094089,-795,0,1764325955,15146.849297709989,170.08345250999992,50621.24898528 2025-11-28,10:32:37.000,332,11094133,-795,0,1764325956,15146.781934609993,170.118698160004,50621.26994664 2025-11-28,10:32:38.000,332,11094150,-795,0,1764325957,15146.761725679993,170.2173859800023,50621.26994664 2025-11-28,10:32:39.000,332,11094100,-795,0,1764325958,15146.869506639989,170.2667298899978,50621.165139840006 2025-11-28,10:32:40.000,332,11094074,-795,0,1764325959,15146.909924499989,170.35836858000403,50621.193088320004 2025-11-28,10:32:41.000,332,11094167,-795,0,1764325960,15146.869506639989,170.3301720599993,50621.13020424 2025-11-28,10:32:42.000,332,11094145,-795,0,1764325961,15146.909924499989,170.37246684000274,50621.17212696 2025-11-28,10:32:43.000,332,11094020,-795,0,1764325962,15146.903188189994,170.36541771000338,50621.24898528 2025-11-28,10:32:44.000,332,11094137,-795,0,1764325963,15146.876242949998,170.39361423000082,50621.13020424 2025-11-28,10:32:45.000,332,11094083,-715,0,1764325964,15146.829088779989,170.3160738000006,50621.214049680006 2025-11-28,10:32:46.000,332,11094150,-795,0,1764325965,15146.862770329994,170.18918946000485,50621.144178480004 2025-11-28,10:32:47.000,332,11094161,-795,0,1764325966,15146.889715569989,170.13984555000206,50621.27693376 2025-11-28,10:32:48.000,332,11094053,-795,0,1764325967,15146.889715569989,170.1327964200027,50621.15815272001 2025-11-28,10:32:49.000,332,11094052,-795,0,1764325968,15146.829088779989,170.09755076999863,50621.18610120001 2025-11-28,10:32:50.000,332,11094069,-795,0,1764325969,15146.707835199988,169.9847646900016,50621.17911408 2025-11-28,10:32:51.000,332,11093990,-795,0,1764325970,15146.606790550002,169.92837164999946,50621.095268640005 2025-11-28,10:32:52.000,332,11094185,-795,0,1764325971,15146.573108999997,170.0200103399984,50621.11623000001 2025-11-28,10:32:53.000,332,11094070,-795,0,1764325972,15146.492273279997,170.0200103399984,50621.193088320004 2025-11-28,10:32:54.000,332,11094117,-795,0,1764325973,15146.377756009992,170.07640338000056,50621.095268640005 2025-11-28,10:32:55.000,332,11094072,-755,0,1764325974,15146.249766119996,169.99181382000097,50621.07430728 2025-11-28,10:32:56.000,332,11094149,-795,0,1764325975,15146.216084569991,169.9706664300029,50621.08828152001 2025-11-28,10:32:57.000,332,11094034,-795,0,1764325976,15146.26323874,169.99181382000097,50621.06033304 2025-11-28,10:32:58.000,332,11094046,-795,0,1764325977,15146.189139329996,169.96361730000353,50620.976487600004 2025-11-28,10:32:59.000,332,11094094,-795,0,1764325978,15146.17566670999,169.92837164999946,50620.96251336 2025-11-28,10:33:00.000,332,11094044,-795,0,1764325979,15146.148721469996,169.9213225200001,50621.00443608 2025-11-28,10:33:01.000,332,11094178,-795,0,1764325980,15146.067885749995,169.78738904999773,50620.976487600004 2025-11-28,10:33:02.000,332,11094116,-795,0,1764325981,15145.93315954999,169.7239468800035,50620.87168080001 2025-11-28,10:33:03.000,332,11094171,-795,0,1764325982,15145.906214309995,169.61820992999856,50620.99046184001 2025-11-28,10:33:04.000,332,11094170,-795,0,1764325983,15145.89274168999,169.58296428000176,50620.96251336 2025-11-28,10:33:05.000,332,11094099,-795,0,1764325984,15145.87926907,169.44903080999939,50620.91360352 2025-11-28,10:33:06.000,332,11094073,-795,0,1764325985,15145.85232382999,169.3926377700045,50620.91360352 2025-11-28,10:33:07.000,332,11094195,-795,0,1764325986,15145.89274168999,169.27280256000086,50620.82277096001 2025-11-28,10:33:08.000,332,11094013,-795,0,1764325987,15145.798433349999,169.2657534300015,50620.9066164 2025-11-28,10:33:09.000,332,11094069,-755,0,1764325988,15145.81190596999,169.16001648000383,50620.85071944001 2025-11-28,10:33:10.000,332,11094132,-595,0,1764325989,15145.79169703999,169.13181995999912,50620.8367452 2025-11-28,10:33:11.000,332,11094167,-635,0,1764325990,15145.77148810999,169.19526213000063,50620.829758080006 2025-11-28,10:33:12.000,332,11094074,-795,0,1764325991,15145.717597629999,169.17411474000255,50620.88565504 2025-11-28,10:33:13.000,332,11094163,-795,0,1764325992,15145.690652389989,169.25165517000278,50620.81578384 2025-11-28,10:33:14.000,332,11094016,-795,0,1764325993,15145.656970839998,169.23755691000406,50620.72495128 2025-11-28,10:33:15.000,332,11094072,-795,0,1764325994,15145.596344049998,169.22345864999807,50620.64809296 2025-11-28,10:33:16.000,332,11094110,-795,0,1764325995,15145.582871429993,169.1811638700019,50620.61315736001 2025-11-28,10:33:17.000,332,11094077,-795,0,1764325996,15145.508772019988,169.1177217000004,50620.67604144 2025-11-28,10:33:18.000,332,11094120,-795,0,1764325997,15145.481826779993,169.03313214000082,50620.73892552 2025-11-28,10:33:19.000,332,11094178,-795,0,1764325998,15145.562662499993,168.97673909999867,50620.59918312 2025-11-28,10:33:20.000,332,11094257,-795,0,1764325999,15145.656970839998,169.01198475000274,50620.63411872001 2025-11-28,10:33:21.000,332,11094130,-795,0,1764326000,15145.805169659994,169.04018127000018,50620.592196000005 2025-11-28,10:33:22.000,332,11094051,-795,0,1764326001,15146.00052265,169.0190338800021,50620.50835056 2025-11-28,10:33:23.000,332,11094074,-795,0,1764326002,15146.13524884999,169.15296735000447,50620.48738920001 2025-11-28,10:33:24.000,332,11094036,-795,0,1764326003,15146.067885749995,169.10362344000168,50620.375595280006 2025-11-28,10:33:25.000,332,11094097,-795,0,1764326004,15146.12177623,169.20231126,50620.41053088 2025-11-28,10:33:26.000,332,11094041,-795,0,1764326005,15146.12177623,169.25165517000278,50620.3127112 2025-11-28,10:33:27.000,332,11094145,-795,0,1764326006,15146.027467889995,169.34329386000172,50620.41053088 2025-11-28,10:33:28.000,332,11094068,-795,0,1764326007,15145.93315954999,169.47017820000474,50620.29174984 2025-11-28,10:33:29.000,332,11094004,-795,0,1764326008,15145.603080359993,169.44198168000003,50620.326685440006 2025-11-28,10:33:30.000,332,11094191,-755,0,1764326009,15145.421199989993,169.48427646000346,50620.28476272 2025-11-28,10:33:31.000,332,11094124,-795,0,1764326010,15145.279737479992,169.56181689000368,50620.3127112 2025-11-28,10:33:32.000,332,11094101,-795,0,1764326011,15145.306682720002,169.71689775000414,50620.24284 2025-11-28,10:33:33.000,332,11094093,-795,0,1764326012,15145.219110689992,169.86492947999795,50620.256814240005 2025-11-28,10:33:34.000,332,11094147,-795,0,1764326013,15145.198901759992,170.0059120799997,50620.17995592001 2025-11-28,10:33:35.000,332,11094098,-795,0,1764326014,15144.990076149996,170.05525599000248,50620.1729688 2025-11-28,10:33:36.000,332,11094095,-795,0,1764326015,15144.86208626,170.0059120799997,50620.09611048 2025-11-28,10:33:37.000,332,11094076,-795,0,1764326016,15144.646524339994,169.94246990999818,50620.12405896 2025-11-28,10:33:38.000,332,11094123,-795,0,1764326017,15144.55221599999,169.91427339000074,50620.089123360005 2025-11-28,10:33:39.000,332,11094099,-795,0,1764326018,15144.397280869998,169.91427339000074,50620.158994560006 2025-11-28,10:33:40.000,332,11094133,-795,0,1764326019,15144.302972529993,169.70279948999814,50620.22886576001 2025-11-28,10:33:41.000,332,11094057,-795,0,1764326020,15144.410753489989,169.5124729800009,50620.09611048 2025-11-28,10:33:42.000,332,11094109,-795,0,1764326021,15144.532007069989,169.44198168000003,50620.068162 2025-11-28,10:33:43.000,332,11094149,-795,0,1764326022,15144.59263385999,169.37149037999916,50620.068162 2025-11-28,10:33:44.000,332,11094037,-795,0,1764326023,15144.65326064999,169.28690081999957,50620.14502032 2025-11-28,10:33:45.000,332,11094116,-795,0,1764326024,15144.71388743999,169.22345864999807,50620.04720064 2025-11-28,10:33:46.000,332,11094073,-795,0,1764326025,15144.80145947,169.1811638700019,50619.991303680006 2025-11-28,10:33:47.000,332,11094078,-715,0,1764326026,15144.84187733,169.1811638700019,50619.9982908 2025-11-28,10:33:48.000,332,11094017,-795,0,1764326027,15144.87555887999,169.16001648000383,50619.9982908 2025-11-28,10:33:49.000,332,11094015,-795,0,1764326028,15144.90250412,169.2657534300015,50620.01226504001 2025-11-28,10:33:50.000,332,11094146,-795,0,1764326029,15144.92271305,169.35739212000044,50619.88649688 2025-11-28,10:33:51.000,332,11094093,-755,0,1764326030,15144.88229519,169.44198168000003,50619.851561280004 2025-11-28,10:33:52.000,332,11094114,-795,0,1764326031,15144.727360059995,169.49132559000282,50619.851561280004 2025-11-28,10:33:53.000,332,11094143,-795,0,1764326032,15144.511798139989,169.4772273300041,50619.79566432001 2025-11-28,10:33:54.000,332,11094147,-795,0,1764326033,15144.350126699988,169.4772273300041,50619.76072872 2025-11-28,10:33:55.000,332,11094049,-795,0,1764326034,15144.114355849997,169.5124729800009,50619.78169008 2025-11-28,10:33:56.000,332,11094126,-795,0,1764326035,15144.121092159992,169.53362036999897,50619.74675448001 2025-11-28,10:33:57.000,332,11094084,-795,0,1764326036,15144.033520129997,169.51952211000025,50619.704831760006 2025-11-28,10:33:58.000,332,11094121,-795,0,1764326037,15143.925739170001,169.4772273300041,50619.64893480001 2025-11-28,10:33:59.000,332,11094109,-555,0,1764326038,15143.838167139991,169.39968690000387,50619.64893480001 2025-11-28,10:34:00.000,332,11094057,-795,0,1764326039,15143.710177249995,169.4278834200013,50619.64194768 2025-11-28,10:34:01.000,332,11094115,-795,0,1764326040,15143.61586890999,169.37853950999852,50619.537140880006 2025-11-28,10:34:02.000,332,11094049,-795,0,1764326041,15143.61586890999,169.30804820999765,50619.52316664 2025-11-28,10:34:03.000,332,11094052,-795,0,1764326042,15143.70344094,169.35739212000044,50619.488231040006 2025-11-28,10:34:04.000,332,11094068,-795,0,1764326043,15143.78427666,169.4137851600026,50619.57207648 2025-11-28,10:34:05.000,332,11094057,-795,0,1764326044,15143.72364987,169.49132559000282,50619.49521816 2025-11-28,10:34:06.000,332,11094141,-795,0,1764326045,15143.588923669995,169.49132559000282,50619.488231040006 2025-11-28,10:34:07.000,332,11094189,-795,0,1764326046,15143.447461159994,169.44198168000003,50619.43932120001 2025-11-28,10:34:08.000,332,11094170,-795,0,1764326047,15143.279053409999,169.43493255000067,50619.43233408 2025-11-28,10:34:09.000,332,11094142,-795,0,1764326048,15143.238635549998,169.40673603000323,50619.43932120001 2025-11-28,10:34:10.000,332,11094112,-795,0,1764326049,15143.191481379989,169.44198168000003,50619.34150152001 2025-11-28,10:34:11.000,332,11094026,-795,0,1764326050,15143.144327209993,169.4772273300041,50619.320540160006 2025-11-28,10:34:12.000,332,11094169,-795,0,1764326051,15142.962446839992,169.49132559000282,50619.28560456 2025-11-28,10:34:13.000,332,11094165,-795,0,1764326052,15142.955710529997,169.43493255000067,50619.27861744 2025-11-28,10:34:14.000,332,11094040,-795,0,1764326053,15142.800775399992,169.38558863999788,50619.14586216001 2025-11-28,10:34:15.000,332,11094080,-795,0,1764326054,15142.706467060001,169.35034299000108,50619.201759120006 2025-11-28,10:34:16.000,332,11094141,-795,0,1764326055,15142.598686099991,169.44198168000003,50619.11791368 2025-11-28,10:34:17.000,332,11094121,-795,0,1764326056,15142.52458669,169.329195600003,50619.09695232 2025-11-28,10:34:18.000,332,11094171,-795,0,1764326057,15142.430278349995,169.37853950999852,50619.131887920004 2025-11-28,10:34:19.000,332,11094184,-795,0,1764326058,15142.349442629995,169.35739212000044,50619.05502960001 2025-11-28,10:34:20.000,332,11094098,-795,0,1764326059,15142.288815839995,169.4278834200013,50618.95720992001 2025-11-28,10:34:21.000,332,11094156,-795,0,1764326060,15142.039572369998,169.45607993999874,50618.92227432 2025-11-28,10:34:22.000,332,11094058,-795,0,1764326061,15141.884637239993,169.4137851600026,50618.90830008001 2025-11-28,10:34:23.000,332,11094103,-795,0,1764326062,15141.776856279997,169.4631290699981,50618.90830008001 2025-11-28,10:34:24.000,332,11094064,-795,0,1764326063,15141.736438419997,169.50542385000153,50618.71266072 2025-11-28,10:34:25.000,332,11094142,-795,0,1764326064,15141.722965799992,169.6746029700007,50618.78253192 2025-11-28,10:34:26.000,332,11094124,-795,0,1764326065,15141.797065209998,169.86492947999795,50618.64278952001 2025-11-28,10:34:27.000,332,11094141,-795,0,1764326066,15141.736438419997,170.01296120999905,50618.5659312 2025-11-28,10:34:28.000,332,11094026,-795,0,1764326067,15141.682547939992,170.118698160004,50618.59387968 2025-11-28,10:34:29.000,332,11094060,-795,0,1764326068,15141.547821740001,170.12574729000335,50618.59387968 2025-11-28,10:34:30.000,332,11094063,-795,0,1764326069,15141.460249709991,170.22443511000165,50618.54496984 2025-11-28,10:34:31.000,332,11094106,-795,0,1764326070,15141.359205059991,170.29492641000252,50618.44715016 2025-11-28,10:34:32.000,332,11094112,-795,0,1764326071,15141.184061,170.28787728000316,50618.41920168 2025-11-28,10:34:33.000,332,11094048,-795,0,1764326072,15141.06280742,170.45705640000233,50618.43317592001 2025-11-28,10:34:34.000,332,11094031,-795,0,1764326073,15140.901135979999,170.56984247999935,50618.3912532 2025-11-28,10:34:35.000,332,11094134,-795,0,1764326074,15140.712519299988,170.61918639000214,50618.314394880006 2025-11-28,10:34:36.000,332,11094089,-795,0,1764326075,15140.496957379997,170.76721812000324,50618.39824032 2025-11-28,10:34:37.000,332,11094010,-795,0,1764326076,15140.342022249992,170.8729550700009,50618.342343360004 2025-11-28,10:34:38.000,332,11094108,-795,0,1764326077,15140.153405569996,170.97869201999856,50618.2515108 2025-11-28,10:34:39.000,332,11094117,-715,0,1764326078,15140.1062514,171.0350850600007,50618.20260096 2025-11-28,10:34:40.000,332,11094060,-795,0,1764326079,15140.08604247,171.1831167900018,50618.22356232 2025-11-28,10:34:41.000,332,11094122,-795,0,1764326080,15140.00520675,171.38754155999777,50618.195613840006 2025-11-28,10:34:42.000,332,11094057,-795,0,1764326081,15139.76269959,171.52147503000015,50618.16067824 2025-11-28,10:34:43.000,332,11094154,-795,0,1764326082,15139.668391249994,171.6413102400038,50618.10478128 2025-11-28,10:34:44.000,332,11094098,-795,0,1764326083,15139.520192429998,171.78229283999826,50618.13971688001 2025-11-28,10:34:45.000,332,11094173,-795,0,1764326084,15139.473038259988,171.7752437099989,50618.027922960006 2025-11-28,10:34:46.000,332,11094074,-795,0,1764326085,15139.425884089993,171.92327544,50618.0418972 2025-11-28,10:34:47.000,332,11094150,-795,0,1764326086,15139.365257299993,172.050159780003,50618.006961600004 2025-11-28,10:34:48.000,332,11094089,-795,0,1764326087,15139.291157890002,172.17704411999875,50617.94407752 2025-11-28,10:34:49.000,332,11094083,-795,0,1764326088,15139.156431689997,172.28983020000305,50617.97202600001 2025-11-28,10:34:50.000,332,11094128,-795,0,1764326089,15139.095804899996,172.42376366999815,50617.92311616 2025-11-28,10:34:51.000,332,11094128,-795,0,1764326090,15138.84656143,172.5788445299986,50617.93010328001 2025-11-28,10:34:52.000,332,11094139,-795,0,1764326091,15138.59731795999,172.58589365999796,50617.909141920005 2025-11-28,10:34:53.000,332,11094109,-795,0,1764326092,15138.503009619999,172.69867974000226,50617.860232080006 2025-11-28,10:34:54.000,332,11094064,-795,0,1764326093,15138.469328069994,172.81851494999864,50617.797348 2025-11-28,10:34:55.000,332,11094138,-795,0,1764326094,15138.503009619999,173.01589059000253,50617.80433512001 2025-11-28,10:34:56.000,332,11094099,-795,0,1764326095,15138.415437589989,173.1357257999989,50617.671579840004 2025-11-28,10:34:57.000,332,11094103,-635,0,1764326096,15138.321129249998,173.30490491999808,50617.63664424001 2025-11-28,10:34:58.000,332,11094106,-795,0,1764326097,15138.193139360003,173.47408404000453,50617.67856696 2025-11-28,10:34:59.000,332,11094031,-795,0,1764326098,15137.964104819992,173.63621403000434,50617.5877344 2025-11-28,10:35:00.000,332,11094113,-795,0,1764326099,15137.735070279996,173.63621403000434,50617.59472152001 2025-11-28,10:35:01.000,332,11094129,-795,0,1764326100,15137.573398839995,173.71375446000457,50617.503888960004 2025-11-28,10:35:02.000,332,11094069,-795,0,1764326101,15137.49929942999,173.8265405400016,50617.54581168001 2025-11-28,10:35:03.000,332,11094044,-795,0,1764326102,15137.37804584999,173.9252283599999,50617.43401776 2025-11-28,10:35:04.000,332,11094056,-795,0,1764326103,15137.324155369999,174.05916183000227,50617.39209504 2025-11-28,10:35:05.000,332,11094112,-795,0,1764326104,15137.250055959994,174.16489877999993,50617.53882456 2025-11-28,10:35:06.000,332,11094141,-795,0,1764326105,15137.243319649999,174.2353900800008,50617.36414656 2025-11-28,10:35:07.000,332,11094095,-795,0,1764326106,15137.202901789999,174.24243921000016,50617.273314 2025-11-28,10:35:08.000,332,11094121,-755,0,1764326107,15137.128802379993,174.2847339900036,50617.24536552 2025-11-28,10:35:09.000,332,11094066,-795,0,1764326108,15136.967130939993,174.29178312000295,50617.238378400005 2025-11-28,10:35:10.000,332,11094085,-795,0,1764326109,15136.818932119997,174.24948833999952,50617.13357160001 2025-11-28,10:35:11.000,332,11094167,-795,0,1764326110,15136.832404740002,174.22834095000144,50617.15453296 2025-11-28,10:35:12.000,332,11094127,-795,0,1764326111,15136.697678539997,174.14375139000185,50617.08466176 2025-11-28,10:35:13.000,332,11094114,-795,0,1764326112,15136.677469609996,174.0380144400042,50617.05671328 2025-11-28,10:35:14.000,332,11094143,-795,0,1764326113,15136.690942230001,174.0239161799982,50617.021777680005 2025-11-28,10:35:15.000,332,11094057,-795,0,1764326114,15136.818932119997,174.00276879000012,50616.9588936 2025-11-28,10:35:16.000,332,11094126,-795,0,1764326115,15136.886295219992,173.91113010000117,50616.94491936001 2025-11-28,10:35:17.000,332,11094168,-795,0,1764326116,15136.926713079993,173.9534248800046,50616.86107392 2025-11-28,10:35:18.000,332,11094106,-795,0,1764326117,15137.027757729993,173.94637574999797,50616.805176960006 2025-11-28,10:35:19.000,332,11094088,-795,0,1764326118,15137.081648209998,174.10145660999842,50616.72831864001 2025-11-28,10:35:20.000,332,11094108,-795,0,1764326119,15137.000812489998,174.05916183000227,50616.616524720004 2025-11-28,10:35:21.000,332,11094175,-795,0,1764326120,15136.994076179988,174.12260400000378,50616.52569216 2025-11-28,10:35:22.000,332,11094086,-795,0,1764326121,15136.933449390002,174.186046169998,50616.55364064 2025-11-28,10:35:23.000,332,11094167,-795,0,1764326122,15136.899767839997,174.24948833999952,50616.47678232 2025-11-28,10:35:24.000,332,11094019,-795,0,1764326123,15136.859349979997,174.29178312000295,50616.40691112 2025-11-28,10:35:25.000,332,11094079,-795,0,1764326124,15136.839141049997,174.2353900800008,50616.33703992 2025-11-28,10:35:26.000,332,11094149,-795,0,1764326125,15136.886295219992,174.32702876999974,50616.37896264 2025-11-28,10:35:27.000,332,11094083,-795,0,1764326126,15136.791986880002,174.29178312000295,50616.232233120005 2025-11-28,10:35:28.000,332,11094126,-795,0,1764326127,15136.812195810002,174.40456919999997,50616.12742632001 2025-11-28,10:35:29.000,332,11094075,-795,0,1764326128,15136.879558909997,174.46096224000212,50616.1204392 2025-11-28,10:35:30.000,332,11094085,-795,0,1764326129,15136.872822600002,174.4186674599987,50616.14140056 2025-11-28,10:35:31.000,332,11094121,-795,0,1764326130,15136.785250569992,174.45391311000276,50616.064542240005 2025-11-28,10:35:32.000,332,11094125,-795,0,1764326131,15136.724623779992,174.43981485000404,50615.92479984 2025-11-28,10:35:33.000,332,11094085,-795,0,1764326132,15136.697678539997,174.36932355000317,50615.90383848 2025-11-28,10:35:34.000,332,11094039,-795,0,1764326133,15136.731360090002,174.32702876999974,50615.910825599996 2025-11-28,10:35:35.000,332,11094131,-795,0,1764326134,15136.866086289992,174.3834218100019,50615.945761200004 2025-11-28,10:35:36.000,332,11094148,-795,0,1764326135,15136.866086289992,174.43981485000404,50615.86191576 2025-11-28,10:35:37.000,332,11094105,-795,0,1764326136,15136.778514259997,174.39047094000125,50615.78505744 2025-11-28,10:35:38.000,332,11094063,-795,0,1764326137,15136.744832709992,174.31293051000102,50615.70819912 2025-11-28,10:35:39.000,332,11094091,-795,0,1764326138,15136.765041639992,174.35522529000446,50615.67326352001 2025-11-28,10:35:40.000,332,11094146,-795,0,1764326139,15136.690942230001,174.30588138000167,50615.63832792 2025-11-28,10:35:41.000,332,11094090,-795,0,1764326140,15136.637051749996,174.26358659999823,50615.56845672 2025-11-28,10:35:42.000,332,11094072,-795,0,1764326141,15136.542743409991,174.19309530000464,50615.60339232001 2025-11-28,10:35:43.000,332,11094192,-795,0,1764326142,15136.502325549991,174.16489877999993,50615.54050824 2025-11-28,10:35:44.000,332,11094044,-795,0,1764326143,15136.56968865,174.22834095000144,50615.44967568 2025-11-28,10:35:45.000,332,11094048,-795,0,1764326144,15136.758305329997,174.1719479099993,50615.344868880005 2025-11-28,10:35:46.000,332,11094079,-795,0,1764326145,15136.852613670002,174.25653746999888,50615.31692040001 2025-11-28,10:35:47.000,332,11094052,-795,0,1764326146,15137.021021419998,174.26358659999823,50615.2121136 2025-11-28,10:35:48.000,332,11094175,-795,0,1764326147,15137.162483929998,174.25653746999888,50615.17019088001 2025-11-28,10:35:49.000,332,11094145,-795,0,1764326148,15137.142274999998,174.35522529000446,50615.13525528 2025-11-28,10:35:50.000,332,11094069,-795,0,1764326149,15137.115329759989,174.30588138000167,50615.07935832001 2025-11-28,10:35:51.000,332,11094074,-795,0,1764326150,15137.074911899988,174.31293051000102,50615.00250000001 2025-11-28,10:35:52.000,332,11094059,-795,0,1764326151,15137.25679226999,174.35522529000446,50614.890706080005 2025-11-28,10:35:53.000,332,11094085,-795,0,1764326152,15137.41846370999,174.43276572000468,50614.81384776001 2025-11-28,10:35:54.000,332,11094118,-795,0,1764326153,15137.56666253,174.47506050000084,50614.82083488 2025-11-28,10:35:55.000,332,11094148,-755,0,1764326154,15137.68791611,174.4186674599987,50614.76493792001 2025-11-28,10:35:56.000,332,11094126,-795,0,1764326155,15137.815905999996,174.43981485000404,50614.66711824001 2025-11-28,10:35:57.000,332,11094061,-795,0,1764326156,15137.795697069996,174.53850267000234,50614.68109248 2025-11-28,10:35:58.000,332,11094175,-795,0,1764326157,15137.795697069996,174.51735528000427,50614.53436296 2025-11-28,10:35:59.000,332,11094126,-795,0,1764326158,15137.741806589991,174.4821096300002,50614.49942736001 2025-11-28,10:36:00.000,332,11094089,-795,0,1764326159,15137.735070279996,174.5455518000017,50614.39462056 2025-11-28,10:36:01.000,332,11094047,-795,0,1764326160,15137.613816699995,174.46096224000212,50614.338723600005 2025-11-28,10:36:02.000,332,11094096,-795,0,1764326161,15137.58013514999,174.46801137000148,50614.31776224 2025-11-28,10:36:03.000,332,11094160,-795,0,1764326162,15137.674443489996,174.48915875999955,50614.303788 2025-11-28,10:36:04.000,332,11094123,-795,0,1764326163,15137.654234559996,174.53850267000234,50614.24789104 2025-11-28,10:36:05.000,332,11094072,-635,0,1764326164,15137.7485429,174.53850267000234,50614.22692968 2025-11-28,10:36:06.000,332,11094140,-795,0,1764326165,15137.802433379991,174.57374831999914,50614.19199408001 2025-11-28,10:36:07.000,332,11094167,-795,0,1764326166,15137.795697069996,174.5807974499985,50614.066225919996 2025-11-28,10:36:08.000,332,11094059,-795,0,1764326167,15137.654234559996,174.47506050000084,50614.01032896 2025-11-28,10:36:09.000,332,11094105,-795,0,1764326168,15137.53971728999,174.41161832999933,50614.02430320001 2025-11-28,10:36:10.000,332,11094094,-795,0,1764326169,15137.49929942999,174.32702876999974,50614.01731608 2025-11-28,10:36:11.000,332,11094182,-795,0,1764326170,15137.40499109,174.2988322500023,50613.98238048 2025-11-28,10:36:12.000,332,11094148,-795,0,1764326171,15137.36457323,174.21424269000272,50613.96141912 2025-11-28,10:36:13.000,332,11094135,-795,0,1764326172,15137.216374409989,174.12260400000378,50613.98238048 2025-11-28,10:36:14.000,332,11094055,-795,0,1764326173,15137.189429169994,173.9534248800046,50613.9194964 2025-11-28,10:36:15.000,332,11094065,-795,0,1764326174,15137.088384519993,173.91817923000053,50613.87757368001 2025-11-28,10:36:16.000,332,11094114,-795,0,1764326175,15136.980603559998,173.90408097000181,50613.7448184 2025-11-28,10:36:17.000,332,11094067,-795,0,1764326176,15136.744832709992,173.65736142000242,50613.75180552 2025-11-28,10:36:18.000,332,11094101,-795,0,1764326177,15136.589897580001,173.41064187000302,50613.72385704 2025-11-28,10:36:19.000,332,11094156,-795,0,1764326178,15136.589897580001,173.32605231000343,50613.716869920005 2025-11-28,10:36:20.000,332,11094090,-795,0,1764326179,15136.616842819996,173.3683470899996,50613.62603736 2025-11-28,10:36:21.000,332,11094183,-795,0,1764326180,15136.630315440001,173.3683470899996,50613.605076 2025-11-28,10:36:22.000,332,11094119,-795,0,1764326181,15136.603370199991,173.41769100000238,50613.500269200005 2025-11-28,10:36:23.000,332,11094056,-795,0,1764326182,15136.515798169996,173.4811331700039,50613.55616616 2025-11-28,10:36:24.000,332,11094175,-795,0,1764326183,15136.34739042,173.57277186000283,50613.381488160005 2025-11-28,10:36:25.000,332,11094026,-795,0,1764326184,15136.21940052999,173.5304770799994,50613.27668136001 2025-11-28,10:36:26.000,332,11094079,-795,0,1764326185,15136.30023624999,173.57277186000283,50613.29764272 2025-11-28,10:36:27.000,332,11094042,-795,0,1764326186,15136.34739042,173.6926070699992,50613.262707120004 2025-11-28,10:36:28.000,332,11094121,-795,0,1764326187,15136.32044517999,173.6926070699992,50613.213797280005 2025-11-28,10:36:29.000,332,11094099,-795,0,1764326188,15136.25981838999,173.78424575999816,50613.18584880001 2025-11-28,10:36:30.000,332,11094101,-795,0,1764326189,15136.16551005,173.79834402000415,50613.07405488 2025-11-28,10:36:31.000,332,11094018,-795,0,1764326190,15135.929739199993,173.74900011000136,50612.99020944001 2025-11-28,10:36:32.000,332,11094050,-795,0,1764326191,15135.788276689993,173.741950980002,50612.98322232 2025-11-28,10:36:33.000,332,11094022,-795,0,1764326192,15135.842167169998,173.79834402000415,50612.94129960001 2025-11-28,10:36:34.000,332,11094099,-795,0,1764326193,15135.788276689993,173.84768792999967,50612.892389759996 2025-11-28,10:36:35.000,332,11094014,-795,0,1764326194,15135.801749309998,173.94637574999797,50612.878415520005 2025-11-28,10:36:36.000,332,11094133,-795,0,1764326195,15135.774804069988,173.96047401000396,50612.7666216 2025-11-28,10:36:37.000,332,11094128,-795,0,1764326196,15135.653550490002,173.96752314000332,50612.78758296 2025-11-28,10:36:38.000,332,11094054,-795,0,1764326197,15135.626605249992,173.88293358000374,50612.67578904 2025-11-28,10:36:39.000,332,11094089,-795,0,1764326198,15135.640077869997,173.77014749999944,50612.591943600004 2025-11-28,10:36:40.000,332,11094076,-795,0,1764326199,15135.700704659997,173.8053931500035,50612.55002088 2025-11-28,10:36:41.000,332,11093975,-795,0,1764326200,15135.599660009997,173.741950980002,50612.50809816 2025-11-28,10:36:42.000,332,11094074,-795,0,1764326201,15135.444724879992,173.51637882000068,50612.58495648001 2025-11-28,10:36:43.000,332,11094074,-795,0,1764326202,15135.451461190001,173.3824453499983,50612.51508528001 2025-11-28,10:36:44.000,332,11094067,-795,0,1764326203,15135.646814179992,173.4952314300026,50612.494123920005 2025-11-28,10:36:45.000,332,11094059,-795,0,1764326204,15135.848903479993,173.5798209900022,50612.38233 2025-11-28,10:36:46.000,332,11094090,-795,0,1764326205,15136.010574919994,173.70670532999793,50612.34040728 2025-11-28,10:36:47.000,332,11094040,-795,0,1764326206,15136.111619569994,173.81949141000223,50612.23560048 2025-11-28,10:36:48.000,332,11094046,-795,0,1764326207,15135.949948129994,173.75604924000072,50612.207652000005 2025-11-28,10:36:49.000,332,11094067,-795,0,1764326208,15136.010574919994,173.65736142000242,50612.20066488001 2025-11-28,10:36:50.000,332,11094041,-795,0,1764326209,15136.104883259999,173.67145968000113,50612.109832320006 2025-11-28,10:36:51.000,332,11094048,-795,0,1764326210,15136.091410639994,173.69965619999857,50611.991051280005 2025-11-28,10:36:52.000,332,11094097,-795,0,1764326211,15136.12509219,173.74900011000136,50611.991051280005 2025-11-28,10:36:53.000,332,11094052,-795,0,1764326212,15136.11835587999,173.8053931500035,50611.9281672 2025-11-28,10:36:54.000,332,11094148,-795,0,1764326213,15136.152037429994,173.86883531999774,50611.942141440006 2025-11-28,10:36:55.000,332,11094077,-795,0,1764326214,15135.923002889998,173.89703184000246,50611.88624448001 2025-11-28,10:36:56.000,332,11094051,-795,0,1764326215,15135.707440969993,173.8406388000003,50611.87925736 2025-11-28,10:36:57.000,332,11094025,-795,0,1764326216,15135.572714770002,173.8053931500035,50611.753489200004 2025-11-28,10:36:58.000,332,11094084,-795,0,1764326217,15135.471670120001,173.74900011000136,50611.774450560006 2025-11-28,10:36:59.000,332,11094096,-795,0,1764326218,15135.417779639996,173.6291648999977,50611.71855360001 2025-11-28,10:37:00.000,332,11094096,-795,0,1764326219,15135.22242664999,173.45293664999917,50611.704579360005 2025-11-28,10:37:01.000,332,11093951,-795,0,1764326220,15135.04054627999,173.21326622999914,50611.704579360005 2025-11-28,10:37:02.000,332,11094061,-795,0,1764326221,15134.89908376999,172.9383501600023,50611.73252784 2025-11-28,10:37:03.000,332,11094132,-795,0,1764326222,15134.798039119989,172.92425190000358,50611.76746344001 2025-11-28,10:37:04.000,332,11094029,-795,0,1764326223,15134.656576609988,172.78326930000185,50611.66964376 2025-11-28,10:37:05.000,332,11094208,-795,0,1764326224,15134.562268269998,172.71277800000098,50611.66265664 2025-11-28,10:37:06.000,332,11094118,-795,0,1764326225,15134.481432549997,172.67753235000418,50611.64169528 2025-11-28,10:37:07.000,332,11094164,-795,0,1764326226,15134.326497419992,172.5435988800018,50611.56483696 2025-11-28,10:37:08.000,332,11094131,-795,0,1764326227,15134.158089669996,172.49425496999902,50611.606759680006 2025-11-28,10:37:09.000,332,11094085,-795,0,1764326228,15133.92905513,172.33917410999857,50611.55784984001 2025-11-28,10:37:10.000,332,11094094,-795,0,1764326229,15133.652866419994,172.17704411999875,50611.536888480005 2025-11-28,10:37:11.000,332,11094099,-635,0,1764326230,15133.437304499988,172.00081587000022,50611.48099152001 2025-11-28,10:37:12.000,332,11094174,-795,0,1764326231,15133.450777119993,172.12065108000388,50611.50894000001 2025-11-28,10:37:13.000,332,11094068,-795,0,1764326232,15133.423831879998,172.2686828099977,50611.45304304 2025-11-28,10:37:14.000,332,11094033,-795,0,1764326233,15133.410359259993,172.51540236000437,50611.37618472 2025-11-28,10:37:15.000,332,11094064,-795,0,1764326234,15133.289105679993,172.6422867000001,50611.24342944001 2025-11-28,10:37:16.000,332,11094089,-795,0,1764326235,15133.188061029992,172.86080973000207,50611.271377920006 2025-11-28,10:37:17.000,332,11094161,-795,0,1764326236,15133.113961620002,173.0229397200019,50611.18753248 2025-11-28,10:37:18.000,332,11094125,-795,0,1764326237,15132.905136009991,173.20621709999978,50611.152596880005 2025-11-28,10:37:19.000,332,11094126,-795,0,1764326238,15132.756937189995,173.26965927000128,50611.103687040006 2025-11-28,10:37:20.000,332,11094113,-795,0,1764326239,15132.6289473,173.38949447999767,50611.054777200006 2025-11-28,10:37:21.000,332,11094114,-795,0,1764326240,15132.52116633999,173.43883839000046,50611.00586736001 2025-11-28,10:37:22.000,332,11094099,-795,0,1764326241,15132.534638959994,173.52342795000004,50610.984906000005 2025-11-28,10:37:23.000,332,11094060,-795,0,1764326242,15132.52790265,173.70670532999793,50610.88009920001 2025-11-28,10:37:24.000,332,11094115,-795,0,1764326243,15132.44033061999,173.78424575999816,50610.817215120005 2025-11-28,10:37:25.000,332,11094137,-795,0,1764326244,15132.325813349998,173.7771966299988,50610.85913784001 2025-11-28,10:37:26.000,332,11094146,-795,0,1764326245,15132.090042499993,173.66441055000178,50610.74035680001 2025-11-28,10:37:27.000,332,11094154,-795,0,1764326246,15131.955316300002,173.60096838000027,50610.66349848 2025-11-28,10:37:28.000,332,11094192,-795,0,1764326247,15131.854271650001,173.54457533999812,50610.72638256 2025-11-28,10:37:29.000,332,11094151,-795,0,1764326248,15131.786908549991,173.47408404000453,50610.74035680001 2025-11-28,10:37:30.000,332,11094116,-795,0,1764326249,15131.908162129992,173.37539621999895,50610.68445984 2025-11-28,10:37:31.000,332,11094124,-795,0,1764326250,15131.982261539997,173.3331014400028,50610.65651136 2025-11-28,10:37:32.000,332,11094096,-795,0,1764326251,15132.042888329997,173.27670840000064,50610.61458864 2025-11-28,10:37:33.000,332,11094114,-795,0,1764326252,15132.123724049998,173.19211884000106,50610.59362728001 2025-11-28,10:37:34.000,332,11094022,-795,0,1764326253,15132.116987740003,173.06523449999804,50610.52375608001 2025-11-28,10:37:35.000,332,11094174,-795,0,1764326254,15132.137196669988,172.9735958099991,50610.48882048 2025-11-28,10:37:36.000,332,11094209,-795,0,1764326255,15132.123724049998,173.0370379800006,50610.50978184 2025-11-28,10:37:37.000,332,11094181,-795,0,1764326256,15132.184350839998,172.98064493999846,50610.43991064 2025-11-28,10:37:38.000,332,11094204,-795,0,1764326257,15132.292131799994,172.96654667999974,50610.37702656001 2025-11-28,10:37:39.000,332,11094079,-795,0,1764326258,15132.251713939993,173.04408710999996,50610.33510384001 2025-11-28,10:37:40.000,332,11094145,-795,0,1764326259,15132.184350839998,173.10752928000147,50610.29318112 2025-11-28,10:37:41.000,332,11094119,-795,0,1764326260,15132.002470469997,173.1004801500021,50610.30715536001 2025-11-28,10:37:42.000,332,11094051,-795,0,1764326261,15131.874480580002,173.1004801500021,50610.13946448001 2025-11-28,10:37:43.000,332,11094130,-795,0,1764326262,15131.786908549991,173.07933276000404,50610.11850312001 2025-11-28,10:37:44.000,332,11094107,-795,0,1764326263,15131.63197342,173.07228363000468,50610.13946448001 2025-11-28,10:37:45.000,332,11094127,-795,0,1764326264,15131.51071984,173.02998885000125,50610.076580400004 2025-11-28,10:37:46.000,332,11094074,-795,0,1764326265,15131.396202569995,173.04408710999996,50610.05561904 2025-11-28,10:37:47.000,332,11094098,-795,0,1764326266,15131.355784709995,173.1357257999989,50609.98574784 2025-11-28,10:37:48.000,332,11094063,-795,0,1764326267,15131.38272994999,173.1216275400002,50609.859979680004 2025-11-28,10:37:49.000,332,11094137,-795,0,1764326268,15131.3490484,173.17097145000298,50609.89491528 2025-11-28,10:37:50.000,332,11094107,-795,0,1764326269,15131.248003749999,173.17802058000234,50609.83203120001 2025-11-28,10:37:51.000,332,11094135,-795,0,1764326270,15131.086332309998,173.12867666999955,50609.76914712 2025-11-28,10:37:52.000,332,11094093,-795,0,1764326271,15130.971815039993,173.11457841000083,50609.74818576 2025-11-28,10:37:53.000,332,11094114,-795,0,1764326272,15130.843825149997,173.05818536999868,50609.713250160006 2025-11-28,10:37:54.000,332,11094113,-795,0,1764326273,15130.715835260002,172.99474320000445,50609.76914712 2025-11-28,10:37:55.000,332,11094064,-795,0,1764326274,15130.695626330002,172.95949755000038,50609.692288800004 2025-11-28,10:37:56.000,332,11094196,-795,0,1764326275,15130.695626330002,172.86080973000207,50609.6573532 2025-11-28,10:37:57.000,332,11094137,-795,0,1764326276,15130.796670980002,172.79736756000057,50609.58049488 2025-11-28,10:37:58.000,332,11094098,-795,0,1764326277,15130.924660869998,172.78326930000185,50609.55953352 2025-11-28,10:37:59.000,332,11094117,-795,0,1764326278,15130.971815039993,172.76212191000377,50609.49664944001 2025-11-28,10:38:00.000,332,11094076,-795,0,1764326279,15130.944869799998,172.76212191000377,50609.48966232 2025-11-28,10:38:01.000,332,11094099,-795,0,1764326280,15130.992023969993,172.74802364999778,50609.426778240006 2025-11-28,10:38:02.000,332,11094081,-795,0,1764326281,15130.992023969993,172.7550727800044,50609.412804 2025-11-28,10:38:03.000,332,11094156,-795,0,1764326282,15130.978551349988,172.80441668999993,50609.377868400006 2025-11-28,10:38:04.000,332,11094077,-795,0,1764326283,15130.850561459993,172.74802364999778,50609.28004872001 2025-11-28,10:38:05.000,332,11094063,-795,0,1764326284,15130.715835260002,172.74802364999778,50609.210177520006 2025-11-28,10:38:06.000,332,11094145,-795,0,1764326285,15130.601317989996,172.71982713000034,50609.19620328 2025-11-28,10:38:07.000,332,11094124,-795,0,1764326286,15130.41270131,172.76917104000313,50609.18222904001 2025-11-28,10:38:08.000,332,11094119,-795,0,1764326287,15130.31165666,172.74802364999778,50609.13331920001 2025-11-28,10:38:09.000,332,11094096,-795,0,1764326288,15130.24429355999,172.73392538999906,50609.08440936001 2025-11-28,10:38:10.000,332,11094064,-795,0,1764326289,15130.23082094,172.7762201700025,50609.070435120004 2025-11-28,10:38:11.000,332,11094148,-795,0,1764326290,15130.24429355999,172.7903184300012,50608.98658968 2025-11-28,10:38:12.000,332,11094091,-795,0,1764326291,15130.21061201,172.8890062499995,50608.90973136 2025-11-28,10:38:13.000,332,11094088,-795,0,1764326292,15130.237557249995,172.92425190000358,50608.9586412 2025-11-28,10:38:14.000,332,11094062,-795,0,1764326293,15130.257766179995,173.05818536999868,50608.88178288 2025-11-28,10:38:15.000,332,11094184,-795,0,1764326294,15130.26450248999,173.1850697100017,50608.81191168 2025-11-28,10:38:16.000,332,11094103,-795,0,1764326295,15130.18366676999,173.3471997000015,50608.686143520004 2025-11-28,10:38:17.000,332,11094137,-795,0,1764326296,15130.055676879994,173.3965436100043,50608.714092 2025-11-28,10:38:18.000,332,11094058,-795,0,1764326297,15130.02199532999,173.4811331700039,50608.637233680005 2025-11-28,10:38:19.000,332,11094128,-795,0,1764326298,15129.988313779999,173.48818230000325,50608.60928520001 2025-11-28,10:38:20.000,332,11094062,-795,0,1764326299,15129.860323889989,173.60096838000027,50608.588323840006 2025-11-28,10:38:21.000,332,11094113,-675,0,1764326300,15129.624553039997,173.65031229000306,50608.45556856 2025-11-28,10:38:22.000,332,11094134,-795,0,1764326301,15129.435936360002,173.60096838000027,50608.469542800005 2025-11-28,10:38:23.000,332,11094092,-795,0,1764326302,15129.334891710001,173.56572273000347,50608.37871024 2025-11-28,10:38:24.000,332,11094133,-795,0,1764326303,15129.348364329991,173.5798209900022,50608.28089056 2025-11-28,10:38:25.000,332,11094098,-795,0,1764326304,15129.334891710001,173.60801750999963,50608.301851920005 2025-11-28,10:38:26.000,332,11094106,-795,0,1764326305,15129.281001229996,173.63621403000434,50608.21800648 2025-11-28,10:38:27.000,332,11094080,-795,0,1764326306,15129.21363813,173.67145968000113,50608.204032240006 2025-11-28,10:38:28.000,332,11094121,-795,0,1764326307,15129.1934292,173.58687012000155,50608.085251200006 2025-11-28,10:38:29.000,332,11094063,-795,0,1764326308,15129.09238455,173.41064187000302,50608.02935424001 2025-11-28,10:38:30.000,332,11094032,-795,0,1764326309,15129.04523037999,173.31195405000472,50608.10621256001 2025-11-28,10:38:31.000,332,11094027,-795,0,1764326310,15128.96439465999,173.26965927000128,50607.99441864 2025-11-28,10:38:32.000,332,11094085,-795,0,1764326311,15128.917240489995,173.19211884000106,50607.81974064001 2025-11-28,10:38:33.000,332,11094062,-795,0,1764326312,15128.917240489995,173.12867666999955,50607.847689120004 2025-11-28,10:38:34.000,332,11094125,-795,0,1764326313,15128.92397679999,173.09343102000275,50607.88262472 2025-11-28,10:38:35.000,332,11094107,-795,0,1764326314,15129.01154883,173.1357257999989,50607.75685656 2025-11-28,10:38:36.000,332,11094106,-795,0,1764326315,15128.9913399,173.2485118800032,50607.70794672 2025-11-28,10:38:37.000,332,11094065,-795,0,1764326316,15129.04523037999,173.30490491999808,50607.631088400005 2025-11-28,10:38:38.000,332,11094042,-795,0,1764326317,15128.917240489995,173.3965436100043,50607.57519144001 2025-11-28,10:38:39.000,332,11094039,-795,0,1764326318,15128.769041669999,173.3824453499983,50607.43544904001 2025-11-28,10:38:40.000,332,11094061,-795,0,1764326319,15128.553479749993,173.36129796000023,50607.35859072001 2025-11-28,10:38:41.000,332,11094102,-795,0,1764326320,15128.472644029993,173.41769100000238,50607.30968088 2025-11-28,10:38:42.000,332,11094149,-795,0,1764326321,15128.412017239993,173.38949447999767,50607.31666800001 2025-11-28,10:38:43.000,332,11094163,-795,0,1764326322,15128.438962480002,173.50228056000196,50607.26077104 2025-11-28,10:38:44.000,332,11094111,-795,0,1764326323,15128.405280929997,173.57277186000283,50607.10006728001 2025-11-28,10:38:45.000,332,11094066,-795,0,1764326324,15128.277291040002,173.60801750999963,50607.15596424 2025-11-28,10:38:46.000,332,11094028,-795,0,1764326325,15128.189719009992,173.53752620999876,50607.14199 2025-11-28,10:38:47.000,332,11094075,-795,0,1764326326,15128.142564839996,173.52342795000004,50606.92538928 2025-11-28,10:38:48.000,332,11094154,-795,0,1764326327,15128.135828530001,173.51637882000068,50606.93237640001 2025-11-28,10:38:49.000,332,11094038,-795,0,1764326328,15128.129092219991,173.41064187000302,50606.93237640001 2025-11-28,10:38:50.000,332,11094048,-795,0,1764326329,15128.135828530001,173.38949447999767,50606.87647944 2025-11-28,10:38:51.000,332,11094063,-795,0,1764326330,15128.135828530001,173.32605231000343,50606.841543840004 2025-11-28,10:38:52.000,332,11094062,-795,0,1764326331,15128.149301149992,173.3331014400028,50606.70878856 2025-11-28,10:38:53.000,332,11094169,-795,0,1764326332,15128.156037460001,173.27670840000064,50606.65987872 2025-11-28,10:38:54.000,332,11094188,-715,0,1764326333,15128.203191629997,173.2203153599985,50606.66686584001 2025-11-28,10:38:55.000,332,11094183,-795,0,1764326334,15128.05499281,173.1216275400002,50606.59000752 2025-11-28,10:38:56.000,332,11094138,-795,0,1764326335,15127.88658505999,173.04408710999996,50606.54109768 2025-11-28,10:38:57.000,332,11094088,-795,0,1764326336,15127.82595826999,172.95244842000102,50606.53411056 2025-11-28,10:38:58.000,332,11094097,-795,0,1764326337,15127.778804099995,172.86785886000143,50606.36641968 2025-11-28,10:38:59.000,332,11094078,-795,0,1764326338,15127.68449575999,172.839662340004,50606.33148408001 2025-11-28,10:39:00.000,332,11094151,-795,0,1764326339,15127.516088009994,172.79736756000057,50606.2686 2025-11-28,10:39:01.000,332,11094111,-795,0,1764326340,15127.401570739989,172.7550727800044,50606.21270304001 2025-11-28,10:39:02.000,332,11094111,-795,0,1764326341,15127.239899300002,172.74802364999778,50606.17776744 2025-11-28,10:39:03.000,332,11094159,-795,0,1764326342,15127.152327269992,172.7550727800044,50606.10090912 2025-11-28,10:39:04.000,332,11094161,-795,0,1764326343,15127.172536199992,172.80441668999993,50606.03802504 2025-11-28,10:39:05.000,332,11094122,-795,0,1764326344,15127.219690370002,172.84671147000336,50605.96116672 2025-11-28,10:39:06.000,332,11094167,-795,0,1764326345,15127.165799889997,173.04408710999996,50605.9891152 2025-11-28,10:39:07.000,332,11094076,-715,0,1764326346,15126.990655829992,173.12867666999955,50605.835398560004 2025-11-28,10:39:08.000,332,11094025,-795,0,1764326347,15126.828984389991,173.10752928000147,50605.84238568 2025-11-28,10:39:09.000,332,11094020,-795,0,1764326348,15126.61342247,173.12867666999955,50605.69565616 2025-11-28,10:39:10.000,332,11094057,-795,0,1764326349,15126.519114129995,173.17802058000234,50605.618797840005 2025-11-28,10:39:11.000,332,11094116,-795,0,1764326350,15126.458487339994,173.20621709999978,50605.59783648 2025-11-28,10:39:12.000,332,11094022,-795,0,1764326351,15126.45175103,173.21326622999914,50605.49302968001 2025-11-28,10:39:13.000,332,11094102,-795,0,1764326352,15126.418069479994,173.31195405000472,50605.43713272 2025-11-28,10:39:14.000,332,11094082,-795,0,1764326353,15126.41133317,173.32605231000343,50605.402197120005 2025-11-28,10:39:15.000,332,11094182,-795,0,1764326354,15126.49216889,173.3824453499983,50605.31835168 2025-11-28,10:39:16.000,332,11094110,-795,0,1764326355,15126.45175103,173.45293664999917,50605.332325920004 2025-11-28,10:39:17.000,332,11094085,-795,0,1764326356,15126.34397006999,173.4811331700039,50605.24149336 2025-11-28,10:39:18.000,332,11094137,-795,0,1764326357,15126.209243869998,173.4811331700039,50605.21354488 2025-11-28,10:39:19.000,332,11094067,-795,0,1764326358,15126.040836120002,173.50932969000132,50605.164635040004 2025-11-28,10:39:20.000,332,11094086,-795,0,1764326359,15125.966736709997,173.54457533999812,50605.10175096 2025-11-28,10:39:21.000,332,11094189,-795,0,1764326360,15125.852219439992,173.56572273000347,50605.01091840001 2025-11-28,10:39:22.000,332,11094109,-795,0,1764326361,15125.798328960002,173.5586736000041,50604.96899568001 2025-11-28,10:39:23.000,332,11094064,-795,0,1764326362,15125.791592649992,173.6432631600037,50604.98296992 2025-11-28,10:39:24.000,332,11094117,-795,0,1764326363,15125.825274199997,173.8053931500035,50604.85720176 2025-11-28,10:39:25.000,332,11094121,-795,0,1764326364,15125.778120030001,173.93227748999925,50604.8362404 2025-11-28,10:39:26.000,332,11094145,-795,0,1764326365,15125.643393829996,174.08030922000034,50604.81527904 2025-11-28,10:39:27.000,332,11094088,-795,0,1764326366,15125.45477715,174.22129182000208,50604.7663692 2025-11-28,10:39:28.000,332,11094067,-795,0,1764326367,15125.23247892,174.3340778999991,50604.71745936 2025-11-28,10:39:29.000,332,11094089,-795,0,1764326368,15124.983235449989,174.48915875999955,50604.682523760006 2025-11-28,10:39:30.000,332,11094135,-795,0,1764326369,15124.740728290002,174.50325701999827,50604.696498 2025-11-28,10:39:31.000,332,11094127,-795,0,1764326370,15124.565584229997,174.6301413600013,50604.682523760006 2025-11-28,10:39:32.000,332,11094113,-795,0,1764326371,15124.491484819991,174.66538700999808,50604.59867832 2025-11-28,10:39:33.000,332,11094082,-635,0,1764326372,15124.32981337999,174.81341873999918,50604.53579424001 2025-11-28,10:39:34.000,332,11094176,-795,0,1764326373,15124.181614559995,174.90505742999812,50604.47989728 2025-11-28,10:39:35.000,332,11094116,-795,0,1764326374,15124.06709728999,174.91915569000412,50604.43797456001 2025-11-28,10:39:36.000,332,11094025,-795,0,1764326375,15124.04688835999,175.01784351000242,50604.4519488 2025-11-28,10:39:37.000,332,11094122,-795,0,1764326376,15123.878480609994,175.21521914999903,50604.36810336001 2025-11-28,10:39:38.000,332,11094100,-795,0,1764326377,15123.703336549988,175.29275957999926,50604.35412912 2025-11-28,10:39:39.000,332,11094191,-795,0,1764326378,15123.534928799992,175.44079131000035,50604.26329656 2025-11-28,10:39:40.000,332,11094216,-715,0,1764326379,15123.454093079992,175.46193869999843,50604.25630944 2025-11-28,10:39:41.000,332,11094088,-795,0,1764326380,15123.359784740001,175.4971843500025,50604.179451120006 2025-11-28,10:39:42.000,332,11094186,-795,0,1764326381,15123.400202600002,175.560626520004,50604.09560568 2025-11-28,10:39:43.000,332,11094141,-795,0,1764326382,15123.346312119997,175.67341260000103,50604.08861856 2025-11-28,10:39:44.000,332,11094172,-795,0,1764326383,15123.278949020001,175.70865824999782,50603.990798880004 2025-11-28,10:39:45.000,332,11094111,-795,0,1764326384,15123.278949020001,175.71570738000446,50604.05368296001 2025-11-28,10:39:46.000,332,11094092,-795,0,1764326385,15123.299157950001,175.70865824999782,50603.93490192001 2025-11-28,10:39:47.000,332,11094205,-795,0,1764326386,15123.359784740001,175.84964084999956,50603.79515952001 2025-11-28,10:39:48.000,332,11094044,-795,0,1764326387,15123.353048429992,175.80029694000405,50603.725288320005 2025-11-28,10:39:49.000,332,11094174,-795,0,1764326388,15123.15769544,175.8707882400049,50603.73926256 2025-11-28,10:39:50.000,332,11094112,-795,0,1764326389,15123.03644186,175.9060338900017,50603.63445576 2025-11-28,10:39:51.000,332,11094166,-795,0,1764326390,15122.86803410999,175.9060338900017,50603.64843000001 2025-11-28,10:39:52.000,332,11094146,-675,0,1764326391,15122.713098979999,175.9271812799998,50603.59253304 2025-11-28,10:39:53.000,332,11094098,-795,0,1764326392,15122.504273369988,175.93423040999915,50603.606507280005 2025-11-28,10:39:54.000,332,11094178,-795,0,1764326393,15122.409965029998,175.86373910999828,50603.59253304 2025-11-28,10:39:55.000,332,11094139,-795,0,1764326394,15122.187666799997,175.8707882400049,50603.57157168 2025-11-28,10:39:56.000,332,11094083,-795,0,1764326395,15122.019259050001,175.82849346000148,50603.42484216 2025-11-28,10:39:57.000,332,11094002,-795,0,1764326396,15121.931687019991,175.7932478100047,50603.3689452 2025-11-28,10:39:58.000,332,11094176,-795,0,1764326397,15121.81043343999,175.85668997999892,50603.35497096 2025-11-28,10:39:59.000,332,11094076,-795,0,1764326398,15121.69591617,175.9412795399985,50603.36195808001 2025-11-28,10:40:00.000,332,11094171,-795,0,1764326399,15121.480354249994,175.92013215000043,50603.23618992 2025-11-28,10:40:01.000,332,11094100,-795,0,1764326400,15121.285001259988,175.88488650000363,50603.20824144 2025-11-28,10:40:02.000,332,11094170,-795,0,1764326401,15121.143538750002,175.77210041999933,50603.06151192 2025-11-28,10:40:03.000,332,11094095,-795,0,1764326402,15121.103120890002,175.78619867999805,50603.19426720001 2025-11-28,10:40:04.000,332,11094036,-795,0,1764326403,15120.995339929992,175.891935630003,50602.95670512001 2025-11-28,10:40:05.000,332,11094050,-795,0,1764326404,15120.833668489991,175.9553778000045,50603.005614960006 2025-11-28,10:40:06.000,332,11094077,-795,0,1764326405,15120.584425019995,176.04701649000344,50602.96369224 2025-11-28,10:40:07.000,332,11094104,-795,0,1764326406,15120.30823630999,176.0540656200028,50602.86587256 2025-11-28,10:40:08.000,332,11094218,-795,0,1764326407,15120.038783909993,176.07521301000088,50602.7051688 2025-11-28,10:40:09.000,332,11094028,-795,0,1764326408,15119.776067819992,176.1175077900043,50602.71215592001 2025-11-28,10:40:10.000,332,11094161,-795,0,1764326409,15119.587451139996,176.08226214000024,50602.60734912 2025-11-28,10:40:11.000,332,11094093,-795,0,1764326410,15119.37862553,176.21619561000261,50602.6352976 2025-11-28,10:40:12.000,332,11094113,-795,0,1764326411,15119.39209814999,176.3642273400037,50602.4606196 2025-11-28,10:40:13.000,332,11094152,-795,0,1764326412,15119.45272493999,176.67438906000461,50602.39773552 2025-11-28,10:40:14.000,332,11094085,-795,0,1764326413,15119.47967018,177.03389469000103,50602.3208772 2025-11-28,10:40:15.000,332,11094121,-795,0,1764326414,15119.466197559996,177.42864597000153,50602.20908328001 2025-11-28,10:40:16.000,332,11094095,-795,0,1764326415,15119.33147135999,177.7811024699986,50602.20908328001 2025-11-28,10:40:17.000,332,11094144,-795,0,1764326416,15119.223690399995,178.04192028000398,50601.97152120001 2025-11-28,10:40:18.000,332,11094095,-795,0,1764326417,15119.041810029994,178.26749243999802,50601.99248256001 2025-11-28,10:40:19.000,332,11094114,-795,0,1764326418,15118.913820139998,178.62699807000172,50601.89466288 2025-11-28,10:40:20.000,332,11094179,-795,0,1764326419,15118.792566559998,178.91601240000455,50601.73395912001 2025-11-28,10:40:21.000,332,11094086,-795,0,1764326420,15118.772357629998,179.1415845599986,50601.62915232 2025-11-28,10:40:22.000,332,11094084,-795,0,1764326421,15118.779093939993,179.3671567199999,50601.57325536 2025-11-28,10:40:23.000,332,11094021,-795,0,1764326422,15118.725203460002,179.60682713999995,50601.51037128 2025-11-28,10:40:24.000,332,11094044,-795,0,1764326423,15118.603949880002,179.79010451999784,50601.51037128 2025-11-28,10:40:25.000,332,11094124,-795,0,1764326424,15118.603949880002,179.92403799000022,50601.4125516 2025-11-28,10:40:26.000,332,11094112,-795,0,1764326425,15118.590477259997,180.0579714600026,50601.328706160006 2025-11-28,10:40:27.000,332,11094143,-795,0,1764326426,15118.624158810002,180.2553470999992,50601.32171904001 2025-11-28,10:40:28.000,332,11094067,-795,0,1764326427,15118.597213569992,180.48091926000052,50601.2378736 2025-11-28,10:40:29.000,332,11094049,-795,0,1764326428,15118.469223679997,180.60780360000354,50601.209925120005 2025-11-28,10:40:30.000,332,11094105,-795,0,1764326429,15118.314288549991,180.79108098000142,50601.08415696001 2025-11-28,10:40:31.000,332,11094139,-795,0,1764326430,15118.085254009995,181.05189878999954,50601.05620848 2025-11-28,10:40:32.000,332,11094142,-795,0,1764326431,15117.795592679999,181.14353747999849,50601.02127288 2025-11-28,10:40:33.000,332,11094110,-795,0,1764326432,15117.532876589998,181.28452008000022,50600.972363040004 2025-11-28,10:40:34.000,332,11094174,-795,0,1764326433,15117.317314669992,181.41140442000324,50600.8885176 2025-11-28,10:40:35.000,332,11094086,-795,0,1764326434,15117.196061089991,181.44665007000003,50600.853582 2025-11-28,10:40:36.000,332,11094124,-795,0,1764326435,15117.135434299991,181.52419050000026,50600.8885176 2025-11-28,10:40:37.000,332,11094150,-795,0,1764326436,15117.088280129996,181.60878005999984,50600.74877520001 2025-11-28,10:40:38.000,332,11094103,-795,0,1764326437,15116.94008131,181.65812397000263,50600.66492976 2025-11-28,10:40:39.000,332,11094024,-795,0,1764326438,15116.744728319994,181.63697658000456,50600.588071440005 2025-11-28,10:40:40.000,332,11094054,-795,0,1764326439,15116.610002119989,181.58763267000177,50600.60204568001 2025-11-28,10:40:41.000,332,11094157,-795,0,1764326440,15116.434858059998,181.60173093000049,50600.54614872 2025-11-28,10:40:42.000,332,11094164,-795,0,1764326441,15116.232768759997,181.53828875999898,50600.51820024 2025-11-28,10:40:43.000,332,11094109,-795,0,1764326442,15115.956580049991,181.51009224000154,50600.41339344001 2025-11-28,10:40:44.000,332,11094065,-795,0,1764326443,15115.687127649995,181.3197657300043,50600.35749648 2025-11-28,10:40:45.000,332,11094161,-795,0,1764326444,15115.505247279994,181.17878313000256,50600.38544496 2025-11-28,10:40:46.000,332,11094072,-795,0,1764326445,15115.336839529999,181.14353747999849,50600.33653512 2025-11-28,10:40:47.000,332,11094074,-795,0,1764326446,15115.289685359989,181.0871444400036,50600.28762528 2025-11-28,10:40:48.000,332,11094030,-795,0,1764326447,15115.195377019998,181.11534096000105,50600.21775408 2025-11-28,10:40:49.000,332,11094148,-795,0,1764326448,15115.080859749993,181.21402877999935,50600.21775408 2025-11-28,10:40:50.000,332,11094060,-795,0,1764326449,15114.878770449992,181.24222530000407,50600.16185712 2025-11-28,10:40:51.000,332,11094045,-795,0,1764326450,15114.63626328999,181.3056674699983,50600.06403744 2025-11-28,10:40:52.000,332,11094110,-795,0,1764326451,15114.41396505999,181.3550113800011,50600.02910184001 2025-11-28,10:40:53.000,332,11094012,-795,0,1764326452,15114.198403139999,181.46074832999875,50599.95923064001 2025-11-28,10:40:54.000,332,11094122,-795,0,1764326453,15113.996313839998,181.48894485000346,50599.9452564 2025-11-28,10:40:55.000,332,11094077,-795,0,1764326454,15113.841378709993,181.5523870199977,50599.89634656 2025-11-28,10:40:56.000,332,11094106,-795,0,1764326455,15113.726861440002,181.5805835400024,50599.770578400006 2025-11-28,10:40:57.000,332,11094167,-795,0,1764326456,15113.767279300002,181.69336961999943,50599.749617040005 2025-11-28,10:40:58.000,332,11094127,-795,0,1764326457,15113.807697160002,181.83435222000116,50599.59590040001 2025-11-28,10:40:59.000,332,11094238,-795,0,1764326458,15113.787488230002,182.01762959999905,50599.581926160005 2025-11-28,10:41:00.000,332,11094121,-795,0,1764326459,15113.713388819997,182.1374648100027,50599.435196640006 2025-11-28,10:41:01.000,332,11094070,-795,0,1764326460,15113.699916199992,182.24320176000037,50599.435196640006 2025-11-28,10:41:02.000,332,11094165,-795,0,1764326461,15113.646025720001,182.24320176000037,50599.316415600006 2025-11-28,10:41:03.000,332,11094146,-795,0,1764326462,15113.659498339992,182.39828262000083,50599.30244136 2025-11-28,10:41:04.000,332,11094137,-795,0,1764326463,15113.619080479992,182.44057740000426,50599.20462168 2025-11-28,10:41:05.000,332,11094199,-795,0,1764326464,15113.598871549992,182.56041261000064,50599.09282776001 2025-11-28,10:41:06.000,332,11094066,-795,0,1764326465,15113.450672729996,182.69434608000302,50598.95308536001 2025-11-28,10:41:07.000,332,11094113,-795,0,1764326466,15113.33615545999,182.7789356400026,50599.01596944 2025-11-28,10:41:08.000,332,11094062,-795,0,1764326467,15113.167747709995,182.98336040999857,50598.82033008 2025-11-28,10:41:09.000,332,11094135,-795,0,1764326468,15113.167747709995,183.04680258000008,50598.87622704 2025-11-28,10:41:10.000,332,11094114,-795,0,1764326469,15113.07343936999,183.08204823000415,50598.71552328001 2025-11-28,10:41:11.000,332,11094133,-795,0,1764326470,15113.11385722999,183.21598169999925,50598.75045888 2025-11-28,10:41:12.000,332,11094144,-795,0,1764326471,15113.11385722999,183.27942387000076,50598.645652080006 2025-11-28,10:41:13.000,332,11094120,-795,0,1764326472,15113.107120919994,183.31466952000483,50598.66661344001 2025-11-28,10:41:14.000,332,11094130,-795,0,1764326473,15113.10038461,183.34286604000226,50598.55481952 2025-11-28,10:41:15.000,332,11094109,-795,0,1764326474,15113.167747709995,183.42745560000185,50598.49193544 2025-11-28,10:41:16.000,332,11094191,-795,0,1764326475,15113.147538779995,183.54729080999823,50598.359180160005 2025-11-28,10:41:17.000,332,11094109,-795,0,1764326476,15113.147538779995,183.6812242800006,50598.3731544 2025-11-28,10:41:18.000,332,11094124,-795,0,1764326477,15113.10038461,183.80810862000362,50598.359180160005 2025-11-28,10:41:19.000,332,11094074,-795,0,1764326478,15113.10038461,183.9772877400028,50598.24738624 2025-11-28,10:41:20.000,332,11094235,-755,0,1764326479,15113.039757819999,184.01958251999895,50598.17052792 2025-11-28,10:41:21.000,332,11094118,-795,0,1764326480,15113.066703059994,184.2381055500009,50598.10764384 2025-11-28,10:41:22.000,332,11094131,-795,0,1764326481,15113.006076269994,184.40728467000008,50598.023798400005 2025-11-28,10:41:23.000,332,11094070,-795,0,1764326482,15112.925240549994,184.51302161999774,50597.93296584 2025-11-28,10:41:24.000,332,11094163,-795,0,1764326483,15112.770305419988,184.73859377999906,50597.807197680006 2025-11-28,10:41:25.000,332,11094135,-795,0,1764326484,15112.588425050002,184.80203595000057,50597.82117192 2025-11-28,10:41:26.000,332,11094127,-795,0,1764326485,15112.399808369992,184.93596942000295,50597.77924920001 2025-11-28,10:41:27.000,332,11094174,-795,0,1764326486,15112.339181579991,185.02055898000253,50597.737326480004 2025-11-28,10:41:28.000,332,11094102,-795,0,1764326487,15112.130355969995,185.11924680000084,50597.688416640005 2025-11-28,10:41:29.000,332,11094041,-795,0,1764326488,15111.988893459995,185.20383636000042,50597.66046816001 2025-11-28,10:41:30.000,332,11094095,-795,0,1764326489,15111.759858919999,185.31662244000472,50597.65348104 2025-11-28,10:41:31.000,332,11094147,-795,0,1764326490,15111.524088069993,185.29547504999937,50597.62553256 2025-11-28,10:41:32.000,332,11094124,-795,0,1764326491,15111.362416629992,185.3377698300028,50597.5347 2025-11-28,10:41:33.000,332,11094122,-715,0,1764326492,15111.194008879997,185.4012120000043,50597.54168712001 2025-11-28,10:41:34.000,332,11094118,-795,0,1764326493,15111.012128509996,185.4364576500011,50597.618545440004 2025-11-28,10:41:35.000,332,11094136,-795,0,1764326494,15110.91782016999,185.42235939000238,50597.590596960006 2025-11-28,10:41:36.000,332,11094134,-795,0,1764326495,15110.86392969,185.4858015600039,50597.47880304 2025-11-28,10:41:37.000,332,11094094,-795,0,1764326496,15110.77635765999,185.60563677000027,50597.422906080006 2025-11-28,10:41:38.000,332,11094132,-795,0,1764326497,15110.78309397,185.70432458999858,50597.2901508 2025-11-28,10:41:39.000,332,11094128,-795,0,1764326498,15110.77635765999,185.76071763000073,50597.24822808001 2025-11-28,10:41:40.000,332,11094075,-795,0,1764326499,15110.708994559995,185.81711067000288,50597.20630536001 2025-11-28,10:41:41.000,332,11094133,-795,0,1764326500,15110.688785629995,185.8453071900003,50597.136434160006 2025-11-28,10:41:42.000,332,11094109,-795,0,1764326501,15110.64163146,185.8664545799984,50597.10149856 2025-11-28,10:41:43.000,332,11094184,-795,0,1764326502,15110.581004669999,185.88760197000374,50597.02464024 2025-11-28,10:41:44.000,332,11094043,-795,0,1764326503,15110.520377879999,185.9792406600027,50597.00367888 2025-11-28,10:41:45.000,332,11094145,-795,0,1764326504,15110.533850499989,186.00038805000077,50596.93380768 2025-11-28,10:41:46.000,332,11094034,-795,0,1764326505,15110.533850499989,186.03563370000484,50596.82201376001 2025-11-28,10:41:47.000,332,11094060,-795,0,1764326506,15110.57426835999,186.00038805000077,50596.85694936 2025-11-28,10:41:48.000,332,11094169,-795,0,1764326507,15110.57426835999,185.98628979000205,50596.74515544001 2025-11-28,10:41:49.000,332,11094044,-795,0,1764326508,15110.86392969,186.12727239000378,50596.682271360005 2025-11-28,10:41:50.000,332,11094194,-795,0,1764326509,15110.991919579996,186.25415672999952,50596.57047744 2025-11-28,10:41:51.000,332,11094051,-795,0,1764326510,15111.153591019996,186.37399194000318,50596.48663200001 2025-11-28,10:41:52.000,332,11094093,-795,0,1764326511,15111.227690430002,186.4515323700034,50596.40278656 2025-11-28,10:41:53.000,332,11094140,-795,0,1764326512,15111.295053529997,186.56431845000043,50596.38881232001 2025-11-28,10:41:54.000,332,11094069,-795,0,1764326513,15111.301789839992,186.64890801,50596.28400552 2025-11-28,10:41:55.000,332,11094079,-795,0,1764326514,15111.342207699992,186.85333278000326,50596.16522448 2025-11-28,10:41:56.000,332,11094140,-795,0,1764326515,15111.268108290002,186.92382408000412,50596.10234040001 2025-11-28,10:41:57.000,332,11094061,-795,0,1764326516,15111.254635669997,187.00136451000435,50596.081379040006 2025-11-28,10:41:58.000,332,11094060,-795,0,1764326517,15111.126645780001,186.980217119999,50596.00452072001 2025-11-28,10:41:59.000,332,11094059,-795,0,1764326518,15111.079491609991,186.97316798999964,50595.88573968001 2025-11-28,10:42:00.000,332,11094129,-795,0,1764326519,15111.133382089996,187.05070841999986,50595.843816960005 2025-11-28,10:42:01.000,332,11094078,-795,0,1764326520,15111.194008879997,187.1423471099988,50595.745997280006 2025-11-28,10:42:02.000,332,11094079,-795,0,1764326521,15111.207481500001,187.2269366699984,50595.78093288 2025-11-28,10:42:03.000,332,11094048,-795,0,1764326522,15111.214217809997,187.17054363000352,50595.627216240006 2025-11-28,10:42:04.000,332,11094031,-795,0,1764326523,15111.173799949996,187.19874015000096,50595.627216240006 2025-11-28,10:42:05.000,332,11094077,-795,0,1764326524,15111.214217809997,187.33267362000333,50595.63420336 2025-11-28,10:42:06.000,332,11094022,-795,0,1764326525,15111.086227920001,187.46660708999843,50595.51542232 2025-11-28,10:42:07.000,332,11094158,-795,0,1764326526,15111.119909469991,187.55119664999802,50595.4734996 2025-11-28,10:42:08.000,332,11094074,-795,0,1764326527,15111.0053922,187.62873707999825,50595.39664128 2025-11-28,10:42:09.000,332,11094098,-795,0,1764326528,15110.94476541,187.66398273000232,50595.36170568001 2025-11-28,10:42:10.000,332,11094055,-795,0,1764326529,15110.93802909999,187.79086706999806,50595.33375720001 2025-11-28,10:42:11.000,332,11094147,-795,0,1764326530,15110.931292789995,187.90365315000236,50595.340744320005 2025-11-28,10:42:12.000,332,11094174,-795,0,1764326531,15110.92455648,188.05168488000345,50595.221963280004 2025-11-28,10:42:13.000,332,11094071,-795,0,1764326532,15111.0053922,188.22086400000262,50595.15209208 2025-11-28,10:42:14.000,332,11094098,-795,0,1764326533,15111.052546369996,188.38299399000243,50595.21497616001 2025-11-28,10:42:15.000,332,11094127,-795,0,1764326534,15111.02560113,188.5521731100016,50595.06824664001 2025-11-28,10:42:16.000,332,11094091,-795,0,1764326535,15111.02560113,188.7354504899995,50595.0193368 2025-11-28,10:42:17.000,332,11094108,-795,0,1764326536,15110.95823802999,188.91167873999802,50594.97741408001 2025-11-28,10:42:18.000,332,11094097,-795,0,1764326537,15110.931292789995,189.1443000299987,50594.91453 2025-11-28,10:42:19.000,332,11094092,-795,0,1764326538,15110.911083859995,189.32757741000387,50594.94247848 2025-11-28,10:42:20.000,332,11094154,-795,0,1764326539,15110.93802909999,189.4544617499996,50594.80972320001 2025-11-28,10:42:21.000,332,11094174,-795,0,1764326540,15110.931292789995,189.61659173999942,50594.76081336001 2025-11-28,10:42:22.000,332,11094162,-795,0,1764326541,15110.89761123999,189.77872172999923,50594.64901944 2025-11-28,10:42:23.000,332,11094111,-795,0,1764326542,15110.890874929995,189.86331128999882,50594.71190352001 2025-11-28,10:42:24.000,332,11094043,-795,0,1764326543,15110.830248139995,190.0113430199999,50594.56517400001 2025-11-28,10:42:25.000,332,11094125,-795,0,1764326544,15110.73593979999,190.16642388000037,50594.572161120006 2025-11-28,10:42:26.000,332,11094078,-795,0,1764326545,15110.540586809999,190.30035735000274,50594.48831568 2025-11-28,10:42:27.000,332,11094162,-795,0,1764326546,15110.453014779989,190.3708486500036,50594.43241872 2025-11-28,10:42:28.000,332,11094139,-795,0,1764326547,15110.372179059988,190.41314342999976,50594.41844448 2025-11-28,10:42:29.000,332,11094108,-795,0,1764326548,15110.453014779989,190.54707690000214,50594.42543160001 2025-11-28,10:42:30.000,332,11094112,-795,0,1764326549,15110.513641569989,190.77264906000346,50594.404470240006 2025-11-28,10:42:31.000,332,11094180,-795,0,1764326550,15110.520377879999,190.92068079000455,50594.31363768 2025-11-28,10:42:32.000,332,11094115,-795,0,1764326551,15110.399124299998,190.99822122000478,50594.29267632 2025-11-28,10:42:33.000,332,11094168,-795,0,1764326552,15110.197034999997,190.97002470000007,50594.285689200005 2025-11-28,10:42:34.000,332,11094121,-795,0,1764326553,15110.116199279997,190.97002470000007,50594.27171496 2025-11-28,10:42:35.000,332,11094120,-755,0,1764326554,15110.149880830002,191.02641774000222,50594.20883088001 2025-11-28,10:42:36.000,332,11094057,-795,0,1764326555,15110.062308799992,191.07576164999773,50594.12498544 2025-11-28,10:42:37.000,332,11094070,-795,0,1764326556,15110.062308799992,191.13920381999924,50594.069088480006 2025-11-28,10:42:38.000,332,11094044,-795,0,1764326557,15110.042099869992,191.24494077000418,50594.117998320005 2025-11-28,10:42:39.000,332,11094089,-795,0,1764326558,15110.055572489997,191.36477598000056,50594.05511424 2025-11-28,10:42:40.000,332,11094029,-795,0,1764326559,15110.015154629997,191.43526728000143,50593.97825592 2025-11-28,10:42:41.000,332,11094107,-795,0,1764326560,15109.927582600001,191.52690597000037,50593.9363332 2025-11-28,10:42:42.000,332,11094134,-795,0,1764326561,15109.893901049996,191.61149552999996,50593.7965908 2025-11-28,10:42:43.000,332,11094097,-795,0,1764326562,15109.840010569991,191.80182204000448,50593.77562944001 2025-11-28,10:42:44.000,332,11094227,-795,0,1764326563,15109.947791530001,191.84411682000064,50593.733706720006 2025-11-28,10:42:45.000,332,11094025,-795,0,1764326564,15109.981473079992,191.9991976800011,50593.70575824001 2025-11-28,10:42:46.000,332,11094102,-795,0,1764326565,15109.954527839996,192.1260820200041,50593.68479688001 2025-11-28,10:42:47.000,332,11094149,-795,0,1764326566,15109.927582600001,192.25296635999985,50593.663835520005 2025-11-28,10:42:48.000,332,11094037,-795,0,1764326567,15109.934318909996,192.29526114000328,50593.46819616001 2025-11-28,10:42:49.000,332,11094054,-795,0,1764326568,15109.994945699997,192.39394896000158,50593.40531208 2025-11-28,10:42:50.000,332,11094077,-795,0,1764326569,15109.947791530001,192.53493156000332,50593.377363600004 2025-11-28,10:42:51.000,332,11094121,-795,0,1764326570,15109.947791530001,192.6195211200029,50593.36338936 2025-11-28,10:42:52.000,332,11094148,-795,0,1764326571,15109.968000460001,192.71115981000185,50593.230634080006 2025-11-28,10:42:53.000,332,11094093,-795,0,1764326572,15110.008418320002,192.73935632999928,50593.28653104 2025-11-28,10:42:54.000,332,11094035,-795,0,1764326573,15110.042099869992,192.85214241000358,50593.21665984 2025-11-28,10:42:55.000,332,11094031,-795,0,1764326574,15110.001682009992,192.9014863199991,50593.16775 2025-11-28,10:42:56.000,332,11094107,-795,0,1764326575,15110.055572489997,193.00722327000403,50593.08390456001 2025-11-28,10:42:57.000,332,11093996,-795,0,1764326576,15109.981473079992,193.22574629999872,50593.0978788 2025-11-28,10:42:58.000,332,11094057,-755,0,1764326577,15109.84674688,193.20459891000064,50592.96512352001 2025-11-28,10:42:59.000,332,11094164,-795,0,1764326578,15109.712020679995,193.13410760999977,50592.9232008 2025-11-28,10:43:00.000,332,11094166,-795,0,1764326579,15109.54361293,193.14115673999913,50592.874290960004 2025-11-28,10:43:01.000,332,11094111,-795,0,1764326580,15109.509931379995,193.15525499999785,50592.8533296 2025-11-28,10:43:02.000,332,11094072,-795,0,1764326581,15109.55708554999,193.18345152000256,50592.7834584 2025-11-28,10:43:03.000,332,11094103,-795,0,1764326582,15109.69854805999,193.1482058699985,50592.74153568 2025-11-28,10:43:04.000,332,11094149,-795,0,1764326583,15109.840010569991,193.28213934000087,50592.74153568 2025-11-28,10:43:05.000,332,11094113,-795,0,1764326584,15109.954527839996,193.41607281000324,50592.727561440006 2025-11-28,10:43:06.000,332,11094228,-795,0,1764326585,15110.015154629997,193.50066237000283,50592.68563872 2025-11-28,10:43:07.000,332,11094168,-795,0,1764326586,15110.028627250002,193.6063993200005,50592.657690240005 2025-11-28,10:43:08.000,332,11094229,-795,0,1764326587,15109.947791530001,193.64164497000456,50592.58083192001 2025-11-28,10:43:09.000,332,11094096,-795,0,1764326588,15109.947791530001,193.63459583999793,50592.53192208001 2025-11-28,10:43:10.000,332,11094032,-795,0,1764326589,15109.873692119996,193.64869410000392,50592.41314104001 2025-11-28,10:43:11.000,332,11093932,-795,0,1764326590,15109.914109979996,193.66279236000264,50592.28038576 2025-11-28,10:43:12.000,332,11094125,-795,0,1764326591,15109.934318909996,193.80377496000438,50592.273398640005 2025-11-28,10:43:13.000,332,11094127,-795,0,1764326592,15109.900637359991,193.67689062000136,50592.37820544 2025-11-28,10:43:14.000,332,11094146,-795,0,1764326593,15109.887164740001,193.71213626999815,50592.31532136001 2025-11-28,10:43:15.000,332,11094021,-795,0,1764326594,15109.920846289991,193.7191854000048,50592.28737288 2025-11-28,10:43:16.000,332,11094113,-795,0,1764326595,15110.055572489997,193.7685293100003,50592.21051456 2025-11-28,10:43:17.000,332,11094091,-755,0,1764326596,15110.149880830002,193.90951191000204,50592.14763048001 2025-11-28,10:43:18.000,332,11094099,-795,0,1764326597,15110.284607029993,194.05754364000313,50592.11269488 2025-11-28,10:43:19.000,332,11094064,-795,0,1764326598,15110.284607029993,194.18442797999887,50592.056797920006 2025-11-28,10:43:20.000,332,11094109,-795,0,1764326599,15110.405860609993,194.19852624000487,50591.97295248 2025-11-28,10:43:21.000,332,11094140,-795,0,1764326600,15110.426069539993,194.2901649300038,50591.95199112 2025-11-28,10:43:22.000,332,11094088,-795,0,1764326601,15110.405860609993,194.18442797999887,50591.85417144 2025-11-28,10:43:23.000,332,11094152,-795,0,1764326602,15110.392387989988,194.14213320000272,50591.84019720001 2025-11-28,10:43:24.000,332,11094159,-795,0,1764326603,15110.378915369998,194.02229798999906,50591.77731312 2025-11-28,10:43:25.000,332,11094073,-795,0,1764326604,15110.372179059988,193.87426625999797,50591.74936464 2025-11-28,10:43:26.000,332,11094073,-675,0,1764326605,15110.55405942999,193.93065930000012,50591.74237752001 2025-11-28,10:43:27.000,332,11094159,-795,0,1764326606,15110.59447728999,193.88836452000396,50591.7353904 2025-11-28,10:43:28.000,332,11094029,-795,0,1764326607,15110.67531300999,193.82492235000245,50591.70744192 2025-11-28,10:43:29.000,332,11094039,-795,0,1764326608,15110.66184039,193.78967669999838,50591.61660936 2025-11-28,10:43:30.000,332,11094087,-795,0,1764326609,15110.607949909994,193.69803800999944,50591.63757072 2025-11-28,10:43:31.000,332,11094169,-795,0,1764326610,15110.581004669999,193.6204975799992,50591.53975104 2025-11-28,10:43:32.000,332,11094108,-795,0,1764326611,15110.540586809999,193.57820280000306,50591.52577680001 2025-11-28,10:43:33.000,332,11094153,-795,0,1764326612,15110.587740979994,193.56410454000434,50591.56769952 2025-11-28,10:43:34.000,332,11094113,-795,0,1764326613,15110.65510407999,193.52885889000027,50591.6305836 2025-11-28,10:43:35.000,332,11094041,-795,0,1764326614,15110.708994559995,193.4865641100041,50591.54673816001 2025-11-28,10:43:36.000,332,11094095,-795,0,1764326615,15110.749412419995,193.44426933000068,50591.46289272 2025-11-28,10:43:37.000,332,11094038,-795,0,1764326616,15110.68204932,193.36672890000045,50591.42795712001 2025-11-28,10:43:38.000,332,11094141,-795,0,1764326617,15110.708994559995,193.3596797700011,50591.40699576001 2025-11-28,10:43:39.000,332,11094051,-795,0,1764326618,15110.74267611,193.2609919500028,50591.39302152 2025-11-28,10:43:40.000,332,11094021,-795,0,1764326619,15110.70225825,193.28918847000023,50591.35808592001 2025-11-28,10:43:41.000,332,11094124,-795,0,1764326620,15110.66184039,193.23279542999808,50591.386034400006 2025-11-28,10:43:42.000,332,11094068,-795,0,1764326621,15110.76288504,193.25394282000343,50591.35808592001 2025-11-28,10:43:43.000,332,11094120,-795,0,1764326622,15110.870665999995,193.31738498999766,50591.25327912 2025-11-28,10:43:44.000,332,11094137,-795,0,1764326623,15110.93802909999,193.34558151000238,50591.28821472001 2025-11-28,10:43:45.000,332,11094211,-795,0,1764326624,15110.991919579996,193.29623759999959,50591.33712456001 2025-11-28,10:43:46.000,332,11094101,-795,0,1764326625,15111.012128509996,193.38082715999917,50591.21135640001 2025-11-28,10:43:47.000,332,11094105,-795,0,1764326626,15111.039073749991,193.31738498999766,50591.15545944 2025-11-28,10:43:48.000,332,11094138,-795,0,1764326627,15111.052546369996,193.33853238000302,50591.099562480005 2025-11-28,10:43:49.000,332,11094063,-795,0,1764326628,15111.106436850001,193.3596797700011,50591.13449808 2025-11-28,10:43:50.000,332,11094050,-795,0,1764326629,15111.153591019996,193.40197455000452,50591.07161400001 2025-11-28,10:43:51.000,332,11094041,-795,0,1764326630,15111.187272570001,193.40902368000388,50591.00872992 2025-11-28,10:43:52.000,332,11094065,-795,0,1764326631,15111.261371979992,193.41607281000324,50590.931871600005 2025-11-28,10:43:53.000,332,11094150,-795,0,1764326632,15111.254635669997,193.4583675899994,50590.994755679996 2025-11-28,10:43:54.000,332,11094024,-795,0,1764326633,15111.234426739997,193.46541671999876,50591.01571704 2025-11-28,10:43:55.000,332,11094117,-795,0,1764326634,15111.234426739997,193.50066237000283,50591.0366784 2025-11-28,10:43:56.000,332,11094121,-795,0,1764326635,15111.167063640001,193.45131846000004,50591.00872992 2025-11-28,10:43:57.000,332,11094162,-795,0,1764326636,15111.113173159996,193.33148325000366,50590.90392312001 2025-11-28,10:43:58.000,332,11094187,-795,0,1764326637,15111.173799949996,193.43722020000132,50590.92488448001 2025-11-28,10:43:59.000,332,11094146,-795,0,1764326638,15111.187272570001,193.41607281000324,50590.88994888 2025-11-28,10:44:00.000,332,11094092,-795,0,1764326639,15111.173799949996,193.3103358599983,50590.80610344001 2025-11-28,10:44:01.000,332,11094110,-795,0,1764326640,15111.261371979992,193.35263064000173,50590.79911632 2025-11-28,10:44:02.000,332,11094101,-795,0,1764326641,15111.429779730002,193.41607281000324,50590.827064799996 2025-11-28,10:44:03.000,332,11094105,-795,0,1764326642,15111.470197590002,193.4231219400026,50590.72924512 2025-11-28,10:44:04.000,332,11094083,-715,0,1764326643,15111.517351759998,193.43722020000132,50590.70129664 2025-11-28,10:44:05.000,332,11094144,-795,0,1764326644,15111.530824379988,193.43017107000196,50590.70129664 2025-11-28,10:44:06.000,332,11094047,-795,0,1764326645,15111.557769619998,193.43722020000132,50590.694309520004 2025-11-28,10:44:07.000,332,11094161,-795,0,1764326646,15111.524088069993,193.4583675899994,50590.68732240001 2025-11-28,10:44:08.000,332,11094125,-795,0,1764326647,15111.456724969998,193.44426933000068,50590.61745120001 2025-11-28,10:44:09.000,332,11093987,-795,0,1764326648,15111.449988660002,193.38082715999917,50590.66636104001 2025-11-28,10:44:10.000,332,11094110,-795,0,1764326649,15111.449988660002,193.29623759999959,50590.66636104001 2025-11-28,10:44:11.000,332,11093978,-795,0,1764326650,15111.456724969998,193.33853238000302,50590.694309520004 2025-11-28,10:44:12.000,332,11094100,-795,0,1764326651,15111.362416629992,193.28918847000023,50590.50565728 2025-11-28,10:44:13.000,332,11094170,-715,0,1764326652,15111.449988660002,193.33853238000302,50590.596489840005 2025-11-28,10:44:14.000,332,11094072,-795,0,1764326653,15111.476933899998,193.38082715999917,50590.61745120001 2025-11-28,10:44:15.000,332,11094161,-795,0,1764326654,15111.429779730002,193.36672890000045,50590.547580000006 2025-11-28,10:44:16.000,332,11094134,-795,0,1764326655,15111.429779730002,193.30328672999894,50590.50565728 2025-11-28,10:44:17.000,332,11094179,-795,0,1764326656,15111.449988660002,193.3103358599983,50590.57552848 2025-11-28,10:44:18.000,332,11094182,-795,0,1764326657,15111.537560689998,193.31738498999766,50590.51963152001 2025-11-28,10:44:19.000,332,11094089,-795,0,1764326658,15111.564505929993,193.3103358599983,50590.51963152001 2025-11-28,10:44:20.000,332,11094123,-795,0,1764326659,15111.577978549998,193.3103358599983,50590.5126444 2025-11-28,10:44:21.000,332,11094131,-795,0,1764326660,15111.652077959989,193.2398445600047,50590.51963152001 2025-11-28,10:44:22.000,332,11094166,-795,0,1764326661,15111.81374939999,193.1623041300045,50590.53360576 2025-11-28,10:44:23.000,332,11094087,-795,0,1764326662,15111.968684529995,193.28213934000087,50590.50565728 2025-11-28,10:44:24.000,332,11094115,-795,0,1764326663,15112.05625655999,193.33148325000366,50590.4078376 2025-11-28,10:44:25.000,332,11094161,-795,0,1764326664,15112.10341073,193.35263064000173,50590.35194064001 2025-11-28,10:44:26.000,332,11094093,-795,0,1764326665,15112.130355969995,193.31738498999766,50590.4078376 2025-11-28,10:44:27.000,332,11094100,-795,0,1764326666,15112.20445538,193.31738498999766,50590.33097928001 2025-11-28,10:44:28.000,332,11094089,-795,0,1764326667,15112.11688334999,193.2750902100015,50590.3379664 2025-11-28,10:44:29.000,332,11094076,-715,0,1764326668,15112.170773829996,193.33853238000302,50590.358927760004 2025-11-28,10:44:30.000,332,11094217,-795,0,1764326669,15112.170773829996,193.33148325000366,50590.3379664 2025-11-28,10:44:31.000,332,11094151,-795,0,1764326670,15112.0832018,193.2398445600047,50590.35194064001 2025-11-28,10:44:32.000,332,11094049,-795,0,1764326671,15111.948475599995,193.28213934000087,50590.261108080005 2025-11-28,10:44:33.000,332,11094157,-795,0,1764326672,15111.98215715,193.3244341200043,50590.22617248 2025-11-28,10:44:34.000,332,11094024,-795,0,1764326673,15111.908057739995,193.3737780299998,50590.33097928001 2025-11-28,10:44:35.000,332,11094082,-795,0,1764326674,15111.89458511999,193.3737780299998,50590.261108080005 2025-11-28,10:44:36.000,332,11094197,-795,0,1764326675,15111.827222019994,193.44426933000068,50590.24713384 2025-11-28,10:44:37.000,332,11094061,-795,0,1764326676,15111.86090357,193.5218097600009,50590.24014672 2025-11-28,10:44:38.000,332,11094140,-795,0,1764326677,15111.759858919999,193.68393975000072,50590.22617248 2025-11-28,10:44:39.000,332,11094087,-795,0,1764326678,15111.658814269998,193.80377496000438,50590.07245584 2025-11-28,10:44:40.000,332,11094113,-715,0,1764326679,15111.517351759998,193.81082409000373,50590.11437856001 2025-11-28,10:44:41.000,332,11094110,-795,0,1764326680,15111.449988660002,193.87426625999797,50590.01655888001 2025-11-28,10:44:42.000,332,11094131,-795,0,1764326681,15111.409570800002,193.98705234000226,50590.00258464 2025-11-28,10:44:43.000,332,11094141,-795,0,1764326682,15111.423043419993,194.00819973000034,50589.96764904001 2025-11-28,10:44:44.000,332,11094058,-795,0,1764326683,15111.362416629992,194.08574016000057,50589.94668768001 2025-11-28,10:44:45.000,332,11094114,-795,0,1764326684,15111.261371979992,194.1632805900008,50589.9536748 2025-11-28,10:44:46.000,332,11094134,-795,0,1764326685,15111.173799949996,194.19147710999823,50589.91175208 2025-11-28,10:44:47.000,332,11094136,-795,0,1764326686,15111.200745189992,194.18442797999887,50589.90476496 2025-11-28,10:44:48.000,332,11094068,-795,0,1764326687,15111.355680319997,194.31836145000125,50589.84188088 2025-11-28,10:44:49.000,332,11094015,-795,0,1764326688,15111.517351759998,194.54393361000257,50589.84188088 2025-11-28,10:44:50.000,332,11094141,-795,0,1764326689,15111.456724969998,194.6708179499983,50589.79995816001 2025-11-28,10:44:51.000,332,11094117,-795,0,1764326690,15111.295053529997,194.57917925999936,50589.688164240004 2025-11-28,10:44:52.000,332,11094097,-795,0,1764326691,15111.126645780001,194.59327751999808,50589.639254400005 2025-11-28,10:44:53.000,332,11094120,-795,0,1764326692,15111.018864819991,194.5086879599985,50589.688164240004 2025-11-28,10:44:54.000,332,11094015,-795,0,1764326693,15111.018864819991,194.48754057000042,50589.72309984 2025-11-28,10:44:55.000,332,11094102,-795,0,1764326694,15111.113173159996,194.57213013,50589.7440612 2025-11-28,10:44:56.000,332,11094104,-795,0,1764326695,15111.200745189992,194.6355723000015,50589.61130592001 2025-11-28,10:44:57.000,332,11094006,-795,0,1764326696,15111.295053529997,194.6567196899996,50589.63226728001 2025-11-28,10:44:58.000,332,11094096,-795,0,1764326697,15111.335471389997,194.7554075099979,50589.58335744001 2025-11-28,10:44:59.000,332,11094130,-795,0,1764326698,15111.369152940002,194.7554075099979,50589.66720288 2025-11-28,10:45:00.000,332,11094186,-795,0,1764326699,15111.301789839992,194.7201618600011,50589.62528016 2025-11-28,10:45:01.000,332,11094086,-795,0,1764326700,15111.247899360002,194.69196534000366,50589.55540896 2025-11-28,10:45:02.000,332,11094101,-795,0,1764326701,15111.200745189992,194.69901447000302,50589.541434720006 2025-11-28,10:45:03.000,332,11094126,-795,0,1764326702,15111.153591019996,194.6214740400028,50589.51348624001 2025-11-28,10:45:04.000,332,11094191,-795,0,1764326703,15111.092964229996,194.61442491000344,50589.57637032 2025-11-28,10:45:05.000,332,11094133,-795,0,1764326704,15111.02560113,194.64262143000087,50589.57637032 2025-11-28,10:45:06.000,332,11094085,-795,0,1764326705,15110.95823802999,194.64262143000087,50589.53444760001 2025-11-28,10:45:07.000,332,11094156,-795,0,1764326706,15110.998655889991,194.62852317000215,50589.520473360004 2025-11-28,10:45:08.000,332,11094087,-795,0,1764326707,15110.96497434,194.6567196899996,50589.49252488001 2025-11-28,10:45:09.000,332,11094131,-795,0,1764326708,15111.0053922,194.74835837999854,50589.45060216 2025-11-28,10:45:10.000,332,11094088,-795,0,1764326709,15110.96497434,194.7695057700039,50589.57637032 2025-11-28,10:45:11.000,332,11094070,-795,0,1764326710,15110.93802909999,194.7554075099979,50589.45758928 2025-11-28,10:45:12.000,332,11094075,-795,0,1764326711,15110.98518327,194.79065316000197,50589.43662792 2025-11-28,10:45:13.000,332,11094095,-795,0,1764326712,15110.890874929995,194.85409533000347,50589.40169232 2025-11-28,10:45:14.000,332,11094114,-795,0,1764326713,15110.87740230999,194.903439239999,50589.31784688001 2025-11-28,10:45:15.000,332,11094071,-795,0,1764326714,15110.89761123999,194.9316357600037,50589.4296408 2025-11-28,10:45:16.000,332,11094062,-795,0,1764326715,15110.97844695999,194.94573402000242,50589.33182112 2025-11-28,10:45:17.000,332,11094102,-795,0,1764326716,15110.971710649996,195.030323580002,50589.31085976 2025-11-28,10:45:18.000,332,11094082,-795,0,1764326717,15110.92455648,195.00212706000457,50589.32483400001 2025-11-28,10:45:19.000,332,11094093,-795,0,1764326718,15110.88413862,194.94573402000242,50589.136181760005 2025-11-28,10:45:20.000,332,11094070,-795,0,1764326719,15110.87740230999,194.92458663000434,50589.254962800005 2025-11-28,10:45:21.000,332,11094194,-795,0,1764326720,15110.931292789995,194.9175374999977,50589.303872640005 2025-11-28,10:45:22.000,332,11094073,-795,0,1764326721,15110.971710649996,194.9175374999977,50589.254962800005 2025-11-28,10:45:23.000,332,11094098,-795,0,1764326722,15110.97844695999,194.92458663000434,50589.27592416001 2025-11-28,10:45:24.000,332,11094143,-795,0,1764326723,15110.97844695999,194.95278315000178,50589.15714312001 2025-11-28,10:45:25.000,332,11094077,-795,0,1764326724,15111.018864819991,195.07261835999816,50589.15714312001 2025-11-28,10:45:26.000,332,11094043,-795,0,1764326725,15110.95823802999,195.0937657500035,50589.17111736 2025-11-28,10:45:27.000,332,11094174,-795,0,1764326726,15111.0053922,195.12196227000095,50589.16413024 2025-11-28,10:45:28.000,332,11094163,-795,0,1764326727,15111.02560113,195.26999400000204,50589.10823328001 2025-11-28,10:45:29.000,332,11094150,-795,0,1764326728,15110.991919579996,195.41097660000378,50589.12919464001 2025-11-28,10:45:30.000,332,11094097,-795,0,1764326729,15110.91782016999,195.4603205099993,50589.06631056 2025-11-28,10:45:31.000,332,11094114,-795,0,1764326730,15110.86392969,195.50966442000208,50589.14316888 2025-11-28,10:45:32.000,332,11094069,-795,0,1764326731,15110.911083859995,195.58015572000295,50588.89861968 2025-11-28,10:45:33.000,332,11094123,-795,0,1764326732,15110.789830279995,195.72818745000404,50589.02438784 2025-11-28,10:45:34.000,332,11094136,-795,0,1764326733,15110.63489514999,195.7986787500049,50588.98246512001 2025-11-28,10:45:35.000,332,11094143,-795,0,1764326734,15110.466487399994,195.87621917999786,50589.07329768 2025-11-28,10:45:36.000,332,11094093,-795,0,1764326735,15110.318288579998,195.89736657000321,50589.05233632 2025-11-28,10:45:37.000,332,11094151,-795,0,1764326736,15110.277870719998,195.99605439000152,50589.02438784 2025-11-28,10:45:38.000,332,11094138,-795,0,1764326737,15110.136408209997,196.05244743000367,50588.98246512001 2025-11-28,10:45:39.000,332,11094122,-795,0,1764326738,15110.035363559997,196.06654569000239,50588.95451664 2025-11-28,10:45:40.000,332,11094189,-795,0,1764326739,15110.021890939992,196.15818438000133,50588.89861968 2025-11-28,10:45:41.000,332,11094009,-795,0,1764326740,15110.035363559997,196.15818438000133,50588.9056068 2025-11-28,10:45:42.000,332,11094110,-795,0,1764326741,15110.069045110002,196.24277394000092,50588.95451664 2025-11-28,10:45:43.000,332,11094137,-795,0,1764326742,15110.116199279997,196.31326524000178,50588.98246512001 2025-11-28,10:45:44.000,332,11094004,-795,0,1764326743,15110.082517729992,196.4894934900003,50588.9056068 2025-11-28,10:45:45.000,332,11094192,-795,0,1764326744,15110.055572489997,196.55998479000118,50588.85669696 2025-11-28,10:45:46.000,332,11094163,-795,0,1764326745,15110.082517729992,196.7573604299978,50588.85669696 2025-11-28,10:45:47.000,332,11094027,-795,0,1764326746,15109.907373670001,196.87719564000145,50588.89163256001 2025-11-28,10:45:48.000,332,11094164,-795,0,1764326747,15109.77938377999,196.9688343300004,50588.79381288001 2025-11-28,10:45:49.000,332,11094177,-795,0,1764326748,15109.61771233999,197.04637476000062,50588.68900608 2025-11-28,10:45:50.000,332,11094134,-795,0,1764326749,15109.65813019999,197.07457127999805,50588.74490304001 2025-11-28,10:45:51.000,332,11094077,-795,0,1764326750,15109.74570223,197.180308230003,50588.682018960004 2025-11-28,10:45:52.000,332,11094056,-795,0,1764326751,15109.833274259996,197.32129083000473,50588.72394168001 2025-11-28,10:45:53.000,332,11094109,-795,0,1764326752,15109.968000460001,197.3776838699996,50588.61214776 2025-11-28,10:45:54.000,332,11094105,-795,0,1764326753,15110.143144519992,197.43407691000175,50588.57721216001 2025-11-28,10:45:55.000,332,11094167,-795,0,1764326754,15110.365442749993,197.60325603000092,50588.59817352 2025-11-28,10:45:56.000,332,11094187,-795,0,1764326755,15110.69552193999,197.72309124000458,50588.5911864 2025-11-28,10:45:57.000,332,11094058,-675,0,1764326756,15110.91782016999,197.84997558000032,50588.45843112001 2025-11-28,10:45:58.000,332,11094142,-795,0,1764326757,15111.133382089996,197.87817209999776,50588.50734096001 2025-11-28,10:45:59.000,332,11094179,-795,0,1764326758,15111.227690430002,197.96981079000398,50588.37458568 2025-11-28,10:46:00.000,332,11094089,-795,0,1764326759,15111.295053529997,198.02620382999885,50588.43746976001 2025-11-28,10:46:01.000,332,11094072,-795,0,1764326760,15111.308526150002,198.21653034000337,50588.43048264 2025-11-28,10:46:02.000,332,11094117,-795,0,1764326761,15111.268108290002,198.15308817000187,50588.37458568 2025-11-28,10:46:03.000,332,11094100,-795,0,1764326762,15111.328735080002,198.20243208000466,50588.45843112001 2025-11-28,10:46:04.000,332,11094133,-795,0,1764326763,15111.416307109997,198.20948121000401,50588.42349552 2025-11-28,10:46:05.000,332,11094105,-795,0,1764326764,15111.470197590002,198.19538294999802,50588.29074024001 2025-11-28,10:46:06.000,332,11094130,-795,0,1764326765,15111.692495819989,198.2658742499989,50588.28375312 2025-11-28,10:46:07.000,332,11094134,-795,0,1764326766,15111.887848809994,198.38570946000254,50588.21388192 2025-11-28,10:46:08.000,332,11094181,-795,0,1764326767,15112.069729179995,198.51259379999829,50588.23484328 2025-11-28,10:46:09.000,332,11094147,-795,0,1764326768,15112.298763719991,198.6042324900045,50588.22086904001 2025-11-28,10:46:10.000,332,11094132,-795,0,1764326769,15112.413280989997,198.62537988000258,50588.22086904001 2025-11-28,10:46:11.000,332,11094162,-795,0,1764326770,15112.453698849997,198.65357640000002,50588.21388192 2025-11-28,10:46:12.000,332,11094118,-795,0,1764326771,15112.473907779997,198.63242901000194,50588.21388192 2025-11-28,10:46:13.000,332,11094110,-795,0,1764326772,15112.568216120002,198.66767465999874,50588.22086904001 2025-11-28,10:46:14.000,332,11094082,-795,0,1764326773,15112.649051840002,198.66062552999938,50588.150997840006 2025-11-28,10:46:15.000,332,11094087,-795,0,1764326774,15112.756832799998,198.7240677000009,50588.248817520005 2025-11-28,10:46:16.000,332,11094187,-795,0,1764326775,15112.810723279988,198.75226421999832,50588.248817520005 2025-11-28,10:46:17.000,332,11094128,-795,0,1764326776,15112.851141139989,198.8016081300011,50588.199907680006 2025-11-28,10:46:18.000,332,11094186,-795,0,1764326777,15112.844404829993,198.8509520400039,50588.14401072001 2025-11-28,10:46:19.000,332,11094169,-795,0,1764326778,15112.810723279988,198.8861976900007,50588.178946320004 2025-11-28,10:46:20.000,332,11094210,-795,0,1764326779,15112.750096489988,198.8861976900007,50588.0671524 2025-11-28,10:46:21.000,332,11094229,-795,0,1764326780,15112.655788149998,198.96373812000093,50588.0671524 2025-11-28,10:46:22.000,332,11094028,-795,0,1764326781,15112.622106599993,198.92849247000413,50588.11606224 2025-11-28,10:46:23.000,332,11094188,-795,0,1764326782,15112.675997079998,198.984885509999,50588.1370236 2025-11-28,10:46:24.000,332,11094146,-795,0,1764326783,15112.790514349988,199.11176985000202,50588.15798496 2025-11-28,10:46:25.000,332,11094090,-795,0,1764326784,15112.97239471999,199.1822611500029,50588.10208800001 2025-11-28,10:46:26.000,332,11094064,-635,0,1764326785,15113.17448401999,199.35848940000142,50588.01824256 2025-11-28,10:46:27.000,332,11094175,-795,0,1764326786,15113.228374499995,199.49947200000315,50588.03920392 2025-11-28,10:46:28.000,332,11094020,-795,0,1764326787,15113.369837009996,199.5417667799993,50588.07413952001 2025-11-28,10:46:29.000,332,11094049,-795,0,1764326788,15113.42372749,199.59815982000146,50588.05317816001 2025-11-28,10:46:30.000,332,11094072,-795,0,1764326789,15113.518035829991,199.61225808000017,50588.032216800006 2025-11-28,10:46:31.000,332,11094115,-795,0,1764326790,15113.598871549992,199.6404546000049,50588.011255440004 2025-11-28,10:46:32.000,332,11094159,-795,0,1764326791,15113.720125129992,199.78143719999935,50587.92042288 2025-11-28,10:46:33.000,332,11094097,-795,0,1764326792,15113.753806679997,199.84487937000085,50587.9972812 2025-11-28,10:46:34.000,332,11094119,-795,0,1764326793,15113.774015609997,199.88717415000428,50587.97631984001 2025-11-28,10:46:35.000,332,11094139,-795,0,1764326794,15113.774015609997,199.86602675999893,50588.03920392 2025-11-28,10:46:36.000,332,11094119,-795,0,1764326795,15113.767279300002,199.9365180599998,50587.94138424 2025-11-28,10:46:37.000,332,11094094,-795,0,1764326796,15113.834642399997,200.0352058799981,50587.99029408 2025-11-28,10:46:38.000,332,11094086,-795,0,1764326797,15113.841378709993,200.09159892000025,50588.02522968001 2025-11-28,10:46:39.000,332,11094111,-795,0,1764326798,15114.003050149993,200.16209022000112,50588.06016528 2025-11-28,10:46:40.000,332,11094120,-795,0,1764326799,15114.124303729994,200.25372891000006,50587.93439712001 2025-11-28,10:46:41.000,332,11094064,-795,0,1764326800,15114.238820999999,200.26077803999942,50587.93439712001 2025-11-28,10:46:42.000,332,11094090,-795,0,1764326801,15114.238820999999,200.28897456000414,50587.95535848001 2025-11-28,10:46:43.000,332,11094071,-795,0,1764326802,15114.19166682999,200.3312693400003,50588.00426832001 2025-11-28,10:46:44.000,332,11094112,-795,0,1764326803,15114.19166682999,200.3312693400003,50588.00426832001 2025-11-28,10:46:45.000,332,11094059,-795,0,1764326804,15114.225348379994,200.3101219500022,50587.9972812 2025-11-28,10:46:46.000,332,11094156,-795,0,1764326805,15114.29271147999,200.36651499000436,50587.96933272 2025-11-28,10:46:47.000,332,11094122,-795,0,1764326806,15114.306184099994,200.40880977000052,50588.00426832001 2025-11-28,10:46:48.000,332,11094141,-795,0,1764326807,15114.27250254999,200.38061325000308,50587.983306960006 2025-11-28,10:46:49.000,332,11094115,-795,0,1764326808,15114.31965672,200.40880977000052,50587.983306960006 2025-11-28,10:46:50.000,332,11094133,-795,0,1764326809,15114.43417398999,200.47930107000138,50588.06016528 2025-11-28,10:46:51.000,332,11094125,-795,0,1764326810,15114.265766239994,200.4581536800033,50587.94837136 2025-11-28,10:46:52.000,332,11094066,-795,0,1764326811,15114.144512659994,200.42290802999923,50587.983306960006 2025-11-28,10:46:53.000,332,11094021,-795,0,1764326812,15114.124303729994,200.40880977000052,50587.96933272 2025-11-28,10:46:54.000,332,11094138,-755,0,1764326813,15114.19166682999,200.42290802999923,50587.983306960006 2025-11-28,10:46:55.000,332,11094091,-795,0,1764326814,15114.25229361999,200.47930107000138,50588.00426832001 2025-11-28,10:46:56.000,332,11094132,-715,0,1764326815,15114.326393029995,200.50044845999946,50587.92741 2025-11-28,10:46:57.000,332,11094127,-795,0,1764326816,15114.31965672,200.50044845999946,50588.0671524 2025-11-28,10:46:58.000,332,11094128,-795,0,1764326817,15114.38028351,200.62733280000248,50587.9972812 2025-11-28,10:46:59.000,332,11094082,-795,0,1764326818,15114.41396505999,200.7683154000042,50587.94837136 2025-11-28,10:47:00.000,332,11094101,-795,0,1764326819,15114.33986565,200.88110148000123,50587.983306960006 2025-11-28,10:47:01.000,332,11094088,-795,0,1764326820,15114.238820999999,200.97978929999954,50587.89946152 2025-11-28,10:47:02.000,332,11094140,-795,0,1764326821,15114.063676939993,200.91634712999803,50587.8924744 2025-11-28,10:47:03.000,332,11094075,-795,0,1764326822,15114.077149559998,200.99388755999826,50587.93439712001 2025-11-28,10:47:04.000,332,11094126,-795,0,1764326823,15114.063676939993,201.0009366900049,50587.92741 2025-11-28,10:47:05.000,332,11094152,-795,0,1764326824,15114.090622179989,200.97978929999954,50588.00426832001 2025-11-28,10:47:06.000,332,11094123,-795,0,1764326825,15114.21187575999,201.0502806000004,50588.02522968001 2025-11-28,10:47:07.000,332,11094128,-795,0,1764326826,15114.33312933999,201.09257538000384,50588.05317816001 2025-11-28,10:47:08.000,332,11094036,-795,0,1764326827,15114.346601959995,201.0996245100032,50588.02522968001 2025-11-28,10:47:09.000,332,11094089,-795,0,1764326828,15114.218612069999,201.1630666800047,50587.99029408 2025-11-28,10:47:10.000,332,11094069,-795,0,1764326829,15114.043468009993,201.0150349500036,50588.032216800006 2025-11-28,10:47:11.000,332,11094111,-795,0,1764326830,15113.969368599988,200.95864191000146,50588.03920392 2025-11-28,10:47:12.000,332,11094112,-795,0,1764326831,15113.962632289993,200.93044539000402,50588.011255440004 2025-11-28,10:47:13.000,332,11094133,-795,0,1764326832,15114.090622179989,200.96569104000082,50588.02522968001 2025-11-28,10:47:14.000,332,11094073,-795,0,1764326833,15114.164721589994,201.0502806000004,50588.08811376 2025-11-28,10:47:15.000,332,11094068,-795,0,1764326834,15114.205139449994,201.08552625000448,50588.00426832001 2025-11-28,10:47:16.000,332,11094052,-795,0,1764326835,15114.23208468999,201.13487016,50588.01824256 2025-11-28,10:47:17.000,332,11094170,-795,0,1764326836,15114.285975169994,201.08552625000448,50588.1370236 2025-11-28,10:47:18.000,332,11094171,-795,0,1764326837,15114.285975169994,201.0361823400017,50588.04619104 2025-11-28,10:47:19.000,332,11094178,-795,0,1764326838,15114.326393029995,201.0361823400017,50588.01824256 2025-11-28,10:47:20.000,332,11094130,-795,0,1764326839,15114.366810889995,201.12077190000127,50587.99029408 2025-11-28,10:47:21.000,332,11094071,-795,0,1764326840,15114.33986565,201.21241059000022,50588.011255440004 2025-11-28,10:47:22.000,332,11094167,-795,0,1764326841,15114.35333826999,201.0996245100032,50588.08811376 2025-11-28,10:47:23.000,332,11094113,-795,0,1764326842,15114.488064469995,201.0502806000004,50587.94138424 2025-11-28,10:47:24.000,332,11094117,-795,0,1764326843,15114.55542756999,200.88110148000123,50587.8924744 2025-11-28,10:47:25.000,332,11094047,-795,0,1764326844,15114.70362639,200.84585583000444,50588.04619104 2025-11-28,10:47:26.000,332,11094123,-795,0,1764326845,15114.878770449992,200.78241366000293,50588.08811376 2025-11-28,10:47:27.000,332,11094106,-795,0,1764326846,15114.966342480002,200.7048732300027,50587.983306960006 2025-11-28,10:47:28.000,332,11094135,-795,0,1764326847,15115.040441889993,200.62028367000312,50587.90644864001 2025-11-28,10:47:29.000,332,11094144,-795,0,1764326848,15115.107804990002,200.62733280000248,50587.87850016 2025-11-28,10:47:30.000,332,11094143,-795,0,1764326849,15115.222322259993,200.676676709998,50587.913435760005 2025-11-28,10:47:31.000,332,11094103,-795,0,1764326850,15115.161695469993,200.66962757999863,50587.913435760005 2025-11-28,10:47:32.000,332,11094176,-795,0,1764326851,15115.067387130002,200.57093976000033,50587.843564560004 2025-11-28,10:47:33.000,332,11094119,-795,0,1764326852,15114.939397239992,200.45110455000395,50587.94138424 2025-11-28,10:47:34.000,332,11094076,-795,0,1764326853,15114.952869859997,200.28192543000478,50587.97631984001 2025-11-28,10:47:35.000,332,11094157,-795,0,1764326854,15115.074123439997,200.30307282000285,50587.97631984001 2025-11-28,10:47:36.000,332,11094119,-795,0,1764326855,15115.175168089998,200.35241672999837,50587.94138424 2025-11-28,10:47:37.000,332,11094091,-795,0,1764326856,15115.262740119993,200.35241672999837,50587.94138424 2025-11-28,10:47:38.000,332,11094073,-795,0,1764326857,15115.309894289989,200.36651499000436,50587.87850016 2025-11-28,10:47:39.000,332,11094063,-795,0,1764326858,15115.424411559994,200.32422021000093,50587.8924744 2025-11-28,10:47:40.000,332,11094150,-795,0,1764326859,15115.43114786999,200.3312693400003,50587.96933272 2025-11-28,10:47:41.000,332,11094137,-795,0,1764326860,15115.336839529999,200.26782716999878,50587.93439712001 2025-11-28,10:47:42.000,332,11094124,-795,0,1764326861,15115.309894289989,200.21848326000327,50587.95535848001 2025-11-28,10:47:43.000,332,11094141,-795,0,1764326862,15115.330103219989,200.2114341300039,50588.02522968001 2025-11-28,10:47:44.000,332,11094100,-795,0,1764326863,15115.242531189993,200.23963065000135,50588.01824256 2025-11-28,10:47:45.000,332,11094132,-795,0,1764326864,15115.181904399993,200.1479919600024,50588.08811376 2025-11-28,10:47:46.000,332,11094148,-795,0,1764326865,15115.080859749993,200.11274630999833,50588.10907512 2025-11-28,10:47:47.000,332,11094103,-795,0,1764326866,15115.013496649997,200.09159892000025,50588.11606224 2025-11-28,10:47:48.000,332,11094134,-795,0,1764326867,15114.952869859997,200.12684457000432,50588.11606224 2025-11-28,10:47:49.000,332,11094166,-795,0,1764326868,15114.959606169992,200.1479919600024,50588.1370236 2025-11-28,10:47:50.000,332,11094167,-795,0,1764326869,15114.959606169992,200.17618847999984,50588.18593344 2025-11-28,10:47:51.000,332,11094123,-795,0,1764326870,15114.986551410002,200.1832376099992,50588.15798496 2025-11-28,10:47:52.000,332,11094185,-795,0,1764326871,15115.128013920003,200.23963065000135,50588.1370236 2025-11-28,10:47:53.000,332,11094157,-795,0,1764326872,15115.222322259993,200.25372891000006,50588.12304936001 2025-11-28,10:47:54.000,332,11094076,-795,0,1764326873,15115.336839529999,200.32422021000093,50588.11606224 2025-11-28,10:47:55.000,332,11094119,-795,0,1764326874,15115.464829419994,200.35241672999837,50588.09510088 2025-11-28,10:47:56.000,332,11094135,-795,0,1764326875,15115.61302823999,200.47225194000202,50588.10907512 2025-11-28,10:47:57.000,332,11094148,-795,0,1764326876,15115.66018241,200.5427432400029,50588.07413952001 2025-11-28,10:47:58.000,332,11094123,-795,0,1764326877,15115.78143599,200.58503801999905,50588.18593344 2025-11-28,10:47:59.000,332,11094069,-795,0,1764326878,15115.929634809996,200.6555293199999,50588.12304936001 2025-11-28,10:48:00.000,332,11094139,-795,0,1764326879,15116.239505069992,200.81061018000037,50588.178946320004 2025-11-28,10:48:01.000,332,11094112,-795,0,1764326880,15116.448330679988,201.0502806000004,50588.011255440004 2025-11-28,10:48:02.000,332,11094146,-795,0,1764326881,15116.549375329989,201.1489684199987,50588.12304936001 2025-11-28,10:48:03.000,332,11094074,-795,0,1764326882,15116.603265809994,201.20536146000086,50587.9972812 2025-11-28,10:48:04.000,332,11094121,-795,0,1764326883,15116.704310459994,201.30404927999916,50588.02522968001 2025-11-28,10:48:05.000,332,11094116,-795,0,1764326884,15116.83230034999,201.38863883999875,50588.08811376 2025-11-28,10:48:06.000,332,11094152,-795,0,1764326885,15117.047862269996,201.48732666000433,50588.11606224 2025-11-28,10:48:07.000,332,11094068,-795,0,1764326886,15117.209533709996,201.53667056999984,50588.14401072001 2025-11-28,10:48:08.000,332,11094088,-795,0,1764326887,15117.330787289997,201.61421100000007,50588.12304936001 2025-11-28,10:48:09.000,332,11094114,-795,0,1764326888,15117.276896809992,201.63535838999815,50588.11606224 2025-11-28,10:48:10.000,332,11094152,-795,0,1764326889,15117.216270019991,201.6071618700007,50588.09510088 2025-11-28,10:48:11.000,332,11094112,-795,0,1764326890,15117.182588470001,201.58601448000263,50588.032216800006 2025-11-28,10:48:12.000,332,11094122,-795,0,1764326891,15117.202797400001,201.6071618700007,50588.081126640005 2025-11-28,10:48:13.000,332,11094080,-795,0,1764326892,15117.256687879992,201.57896535000327,50588.10208800001 2025-11-28,10:48:14.000,332,11094092,-795,0,1764326893,15117.324050980002,201.56486709000455,50588.12304936001 2025-11-28,10:48:15.000,332,11094087,-795,0,1764326894,15117.418359319992,201.46617926999897,50588.07413952001 2025-11-28,10:48:16.000,332,11094055,-795,0,1764326895,15117.418359319992,201.5084740500024,50588.10907512 2025-11-28,10:48:17.000,332,11094107,-795,0,1764326896,15117.330787289997,201.53667056999984,50588.081126640005 2025-11-28,10:48:18.000,332,11094150,-795,0,1764326897,15117.297105739992,201.41683536000346,50588.130036480004 2025-11-28,10:48:19.000,332,11094101,-795,0,1764326898,15117.263424190001,201.28290189000109,50588.12304936001 2025-11-28,10:48:20.000,332,11094158,-795,0,1764326899,15117.290369429997,201.15601754999807,50588.15798496 2025-11-28,10:48:21.000,332,11094112,-795,0,1764326900,15117.384677770002,201.12077190000127,50588.150997840006 2025-11-28,10:48:22.000,332,11094053,-795,0,1764326901,15117.553085519998,201.09257538000384,50588.24183040001 2025-11-28,10:48:23.000,332,11094116,-795,0,1764326902,15117.687811719989,201.06437885999912,50588.19292056001 2025-11-28,10:48:24.000,332,11094211,-795,0,1764326903,15117.647393859988,201.12077190000127,50588.10208800001 2025-11-28,10:48:25.000,332,11094068,-795,0,1764326904,15117.734965889998,200.97978929999954,50588.22785616 2025-11-28,10:48:26.000,332,11094149,-755,0,1764326905,15117.761911129994,200.96569104000082,50588.17195920001 2025-11-28,10:48:27.000,332,11094156,-795,0,1764326906,15117.815801609999,200.93749452000338,50588.22086904001 2025-11-28,10:48:28.000,332,11094126,-795,0,1764326907,15117.93705519,200.8881506100006,50588.178946320004 2025-11-28,10:48:29.000,332,11094151,-795,0,1764326908,15118.13240817999,200.89519973999995,50588.14401072001 2025-11-28,10:48:30.000,332,11094123,-795,0,1764326909,15118.17956235,200.83175756999844,50588.18593344 2025-11-28,10:48:31.000,332,11094129,-795,0,1764326910,15118.21324389999,200.8881506100006,50588.16497208 2025-11-28,10:48:32.000,332,11094125,-795,0,1764326911,15118.26039807,200.97274017000018,50588.10907512 2025-11-28,10:48:33.000,332,11094156,-795,0,1764326912,15118.32102486,200.96569104000082,50588.14401072001 2025-11-28,10:48:34.000,332,11094055,-795,0,1764326913,15118.374915339991,200.97978929999954,50588.21388192 2025-11-28,10:48:35.000,332,11094106,-795,0,1764326914,15118.408596889996,200.9515927800021,50588.18593344 2025-11-28,10:48:36.000,332,11094181,-675,0,1764326915,15118.26039807,200.82470843999909,50588.19292056001 2025-11-28,10:48:37.000,332,11094115,-795,0,1764326916,15118.03136352999,200.803561050001,50588.10907512 2025-11-28,10:48:38.000,332,11094160,-795,0,1764326917,15117.815801609999,200.78241366000293,50588.0671524 2025-11-28,10:48:39.000,332,11094112,-795,0,1764326918,15117.580030759993,200.676676709998,50587.962345600004 2025-11-28,10:48:40.000,332,11094122,-795,0,1764326919,15117.485722420002,200.58503801999905,50588.06016528 2025-11-28,10:48:41.000,332,11094118,-795,0,1764326920,15117.411623009997,200.50749758999882,50588.06016528 2025-11-28,10:48:42.000,332,11094067,-795,0,1764326921,15117.438568249992,200.4440554200046,50588.05317816001 2025-11-28,10:48:43.000,332,11094153,-795,0,1764326922,15117.519403969993,200.41585889999988,50587.983306960006 2025-11-28,10:48:44.000,332,11094071,-635,0,1764326923,15117.613712309998,200.42290802999923,50587.97631984001 2025-11-28,10:48:45.000,332,11094113,-795,0,1764326924,15117.620448619993,200.45110455000395,50587.92741 2025-11-28,10:48:46.000,332,11094204,-795,0,1764326925,15117.559821829993,200.5568415000016,50587.85753880001 2025-11-28,10:48:47.000,332,11094119,-795,0,1764326926,15117.404886700002,200.4933993300001,50587.913435760005 2025-11-28,10:48:48.000,332,11094119,-795,0,1764326927,15117.243215260001,200.3947115100018,50587.93439712001 2025-11-28,10:48:49.000,332,11094046,-795,0,1764326928,15117.169115849996,200.27487629999814,50587.913435760005 2025-11-28,10:48:50.000,332,11094068,-795,0,1764326929,15117.263424190001,200.26077803999942,50587.92741 2025-11-28,10:48:51.000,332,11094138,-795,0,1764326930,15117.236478949992,200.345367599999,50587.83657744001 2025-11-28,10:48:52.000,332,11094072,-795,0,1764326931,15117.202797400001,200.40176064000116,50587.8924744 2025-11-28,10:48:53.000,332,11094105,-795,0,1764326932,15117.095016439991,200.19733586999791,50587.8226032 2025-11-28,10:48:54.000,332,11094142,-795,0,1764326933,15117.236478949992,200.232581520002,50587.8226032 2025-11-28,10:48:55.000,332,11094131,-795,0,1764326934,15117.384677770002,200.31717108000157,50587.843564560004 2025-11-28,10:48:56.000,332,11094088,-795,0,1764326935,15117.492458729997,200.46520281000267,50587.80164184 2025-11-28,10:48:57.000,332,11094051,-795,0,1764326936,15117.512667659998,200.3947115100018,50587.78068048 2025-11-28,10:48:58.000,332,11094047,-795,0,1764326937,15117.532876589998,200.35946585999773,50587.675873680004 2025-11-28,10:48:59.000,332,11094099,-795,0,1764326938,15117.559821829993,200.35241672999837,50587.6828608 2025-11-28,10:49:00.000,332,11094089,-795,0,1764326939,15117.472249799997,200.33831846999965,50587.745744880005 2025-11-28,10:49:01.000,332,11094152,-795,0,1764326940,15117.472249799997,200.47225194000202,50587.6828608 2025-11-28,10:49:02.000,332,11094107,-795,0,1764326941,15117.485722420002,200.59913627999777,50587.72478352 2025-11-28,10:49:03.000,332,11094179,-795,0,1764326942,15117.445304560002,200.61323454000376,50587.71779640001 2025-11-28,10:49:04.000,332,11094134,-795,0,1764326943,15117.398150389992,200.76126627000485,50587.57106688001 2025-11-28,10:49:05.000,332,11094166,-795,0,1764326944,15117.364468840002,200.8529049600038,50587.59202824 2025-11-28,10:49:06.000,332,11094127,-795,0,1764326945,15117.297105739992,200.82470843999909,50587.63395096 2025-11-28,10:49:07.000,332,11094152,-795,0,1764326946,15117.290369429997,200.7894627900023,50587.70382216 2025-11-28,10:49:08.000,332,11094092,-795,0,1764326947,15117.398150389992,200.74716800999886,50587.626963840004 2025-11-28,10:49:09.000,332,11094126,-795,0,1764326948,15117.539612899993,200.78241366000293,50587.63395096 2025-11-28,10:49:10.000,332,11094151,-795,0,1764326949,15117.519403969993,200.71897149000142,50587.626963840004 2025-11-28,10:49:11.000,332,11094094,-795,0,1764326950,15117.458777179992,200.64848019000056,50587.60600248 2025-11-28,10:49:12.000,332,11094154,-795,0,1764326951,15117.411623009997,200.5920871499984,50587.57106688001 2025-11-28,10:49:13.000,332,11094042,-795,0,1764326952,15117.519403969993,200.63438193000184,50587.5431184 2025-11-28,10:49:14.000,332,11094088,-795,0,1764326953,15117.499195039993,200.6555293199999,50587.66189944 2025-11-28,10:49:15.000,332,11094055,-795,0,1764326954,15117.526140280002,200.64848019000056,50587.6828608 2025-11-28,10:49:16.000,332,11094125,-795,0,1764326955,15117.445304560002,200.6414310600012,50587.64093808001 2025-11-28,10:49:17.000,332,11094095,-795,0,1764326956,15117.270160499997,200.46520281000267,50587.55709264 2025-11-28,10:49:18.000,332,11094058,-795,0,1764326957,15117.169115849996,200.17618847999984,50587.53613128 2025-11-28,10:49:19.000,332,11094124,-795,0,1764326958,15117.155643229991,199.99291110000195,50587.61997672001 2025-11-28,10:49:20.000,332,11094063,-795,0,1764326959,15117.249951569996,199.8730758899983,50587.626963840004 2025-11-28,10:49:21.000,332,11094189,-795,0,1764326960,15117.249951569996,199.7532406800019,50587.59202824 2025-11-28,10:49:22.000,332,11094180,-795,0,1764326961,15117.297105739992,199.74619155000255,50587.6129896 2025-11-28,10:49:23.000,332,11094184,-795,0,1764326962,15117.310578359997,199.6897985100004,50587.60600248 2025-11-28,10:49:24.000,332,11094065,-795,0,1764326963,15117.350996219997,199.61225808000017,50587.55010552001 2025-11-28,10:49:25.000,332,11094096,-795,0,1764326964,15117.324050980002,199.46422634999908,50587.59202824 2025-11-28,10:49:26.000,332,11094084,-795,0,1764326965,15117.337523599992,199.42193157000293,50587.61997672001 2025-11-28,10:49:27.000,332,11094090,-795,0,1764326966,15117.256687879992,199.37258766000014,50587.675873680004 2025-11-28,10:49:28.000,332,11094116,-795,0,1764326967,15117.249951569996,199.36553853000078,50587.46626008 2025-11-28,10:49:29.000,332,11094154,-795,0,1764326968,15117.182588470001,199.2950472299999,50587.55010552001 2025-11-28,10:49:30.000,332,11094111,-795,0,1764326969,15117.06133489,199.33029288000398,50587.508182800004 2025-11-28,10:49:31.000,332,11094099,-795,0,1764326970,15117.10175275,199.26685071000247,50587.508182800004 2025-11-28,10:49:32.000,332,11094170,-795,0,1764326971,15117.196061089991,199.23865418999776,50587.529144160006 2025-11-28,10:49:33.000,332,11094088,-795,0,1764326972,15117.169115849996,199.1822611500029,50587.53613128 2025-11-28,10:49:34.000,332,11094069,-795,0,1764326973,15117.276896809992,199.14701549999882,50587.529144160006 2025-11-28,10:49:35.000,332,11094046,-795,0,1764326974,15117.297105739992,199.17521202000353,50587.51516992 2025-11-28,10:49:36.000,332,11094153,-795,0,1764326975,15117.283633120001,199.18931028000225,50587.44529872 2025-11-28,10:49:37.000,332,11094097,-795,0,1764326976,15117.418359319992,199.2809489700012,50587.480234320006 2025-11-28,10:49:38.000,332,11094125,-795,0,1764326977,15117.425095630002,199.38668591999885,50587.44529872 2025-11-28,10:49:39.000,332,11094155,-795,0,1764326978,15117.350996219997,199.3796367899995,50587.46626008 2025-11-28,10:49:40.000,332,11094099,-795,0,1764326979,15117.283633120001,199.33734201000334,50587.410363120005 2025-11-28,10:49:41.000,332,11094162,-795,0,1764326980,15117.330787289997,199.2457033200044,50587.41735024 2025-11-28,10:49:42.000,332,11094144,-795,0,1764326981,15117.276896809992,199.2598015800031,50587.38241464001 2025-11-28,10:49:43.000,332,11094134,-795,0,1764326982,15117.276896809992,199.23865418999776,50587.40337600001 2025-11-28,10:49:44.000,332,11094116,-795,0,1764326983,15117.330787289997,199.2809489700012,50587.3684404 2025-11-28,10:49:45.000,332,11094113,-795,0,1764326984,15117.337523599992,199.316194619998,50587.38940176 2025-11-28,10:49:46.000,332,11094108,-795,0,1764326985,15117.404886700002,199.316194619998,50587.3684404 2025-11-28,10:49:47.000,332,11094162,-795,0,1764326986,15117.505931350002,199.30914548999863,50587.361453280006 2025-11-28,10:49:48.000,332,11094032,-795,0,1764326987,15117.532876589998,199.38668591999885,50587.34747904 2025-11-28,10:49:49.000,332,11094178,-795,0,1764326988,15117.553085519998,199.33029288000398,50587.40337600001 2025-11-28,10:49:50.000,332,11094125,-795,0,1764326989,15117.532876589998,199.21750679999968,50587.20773664 2025-11-28,10:49:51.000,332,11094111,-795,0,1764326990,15117.627184929988,199.17521202000353,50587.32651768 2025-11-28,10:49:52.000,332,11094068,-795,0,1764326991,15117.667602789988,199.1611137600048,50587.340491920004 2025-11-28,10:49:53.000,332,11094107,-795,0,1764326992,15117.822537919994,199.2950472299999,50587.38241464001 2025-11-28,10:49:54.000,332,11094136,-795,0,1764326993,15117.741702199994,199.26685071000247,50587.340491920004 2025-11-28,10:49:55.000,332,11094073,-795,0,1764326994,15117.667602789988,199.11176985000202,50587.34747904 2025-11-28,10:49:56.000,332,11094131,-795,0,1764326995,15117.647393859988,199.12586811000074,50587.2985692 2025-11-28,10:49:57.000,332,11094098,-795,0,1764326996,15117.708020649989,199.1329172400001,50587.34747904 2025-11-28,10:49:58.000,332,11094066,-795,0,1764326997,15117.903373639994,199.11881898000138,50587.3684404 2025-11-28,10:49:59.000,332,11094078,-795,0,1764326998,15117.943791499994,199.18931028000225,50587.410363120005 2025-11-28,10:50:00.000,332,11094091,-795,0,1764326999,15117.943791499994,199.07652419999795,50587.38241464001 2025-11-28,10:50:01.000,332,11094097,-795,0,1764327000,15117.964000429994,199.1329172400001,50587.361453280006 2025-11-28,10:50:02.000,332,11094175,-795,0,1764327001,15117.923582569994,199.16816289000417,50587.340491920004 2025-11-28,10:50:03.000,332,11094171,-795,0,1764327002,15117.883164709994,199.1822611500029,50587.2985692 2025-11-28,10:50:04.000,332,11094122,-795,0,1764327003,15117.896637329999,199.22455592999904,50587.3684404 2025-11-28,10:50:05.000,332,11094015,-795,0,1764327004,15117.856219469999,199.316194619998,50587.340491920004 2025-11-28,10:50:06.000,332,11094140,-795,0,1764327005,15117.836010539999,199.2950472299999,50587.33350480001 2025-11-28,10:50:07.000,332,11094090,-795,0,1764327006,15117.802328989994,199.43602983000164,50587.38940176 2025-11-28,10:50:08.000,332,11094141,-795,0,1764327007,15117.822537919994,199.5276685200006,50587.361453280006 2025-11-28,10:50:09.000,332,11094064,-795,0,1764327008,15117.768647439989,199.55586503999803,50587.41735024 2025-11-28,10:50:10.000,332,11094119,-795,0,1764327009,15117.755174819999,199.72504416000447,50587.480234320006 2025-11-28,10:50:11.000,332,11093979,-795,0,1764327010,15117.714756959998,199.8025845900047,50587.46626008 2025-11-28,10:50:12.000,332,11094082,-795,0,1764327011,15117.620448619993,199.901272410003,50587.3684404 2025-11-28,10:50:13.000,332,11094081,-795,0,1764327012,15117.458777179992,200.0352058799981,50587.40337600001 2025-11-28,10:50:14.000,332,11094138,-795,0,1764327013,15117.324050980002,200.1832376099992,50587.340491920004 2025-11-28,10:50:15.000,332,11094069,-795,0,1764327014,15117.155643229991,200.22553239000263,50587.34747904 2025-11-28,10:50:16.000,332,11093978,-795,0,1764327015,15116.99397178999,200.37356412000372,50587.37542752 2025-11-28,10:50:17.000,332,11094095,-795,0,1764327016,15116.89966345,200.35241672999837,50587.38940176 2025-11-28,10:50:18.000,332,11094074,-795,0,1764327017,15116.677365219999,200.50044845999946,50587.32651768 2025-11-28,10:50:19.000,332,11094090,-795,0,1764327018,15116.569584259989,200.56389063000097,50587.42433736 2025-11-28,10:50:20.000,332,11094103,-795,0,1764327019,15116.488748539989,200.73306975000014,50587.3684404 2025-11-28,10:50:21.000,332,11094095,-795,0,1764327020,15116.455066989998,200.87405235000188,50587.37542752 2025-11-28,10:50:22.000,332,11094089,-795,0,1764327021,15116.468539609989,200.9515927800021,50587.40337600001 2025-11-28,10:50:23.000,332,11094058,-795,0,1764327022,15116.380967579993,201.17011581000406,50587.48722144 2025-11-28,10:50:24.000,332,11094096,-795,0,1764327023,15116.286659240002,201.30404927999916,50587.48722144 2025-11-28,10:50:25.000,332,11094119,-795,0,1764327024,15116.205823520002,201.4802775299977,50587.44529872 2025-11-28,10:50:26.000,332,11094170,-795,0,1764327025,15116.165405660002,201.58601448000263,50587.45228584001 2025-11-28,10:50:27.000,332,11094192,-795,0,1764327026,15116.192350899997,201.71994794999773,50587.40337600001 2025-11-28,10:50:28.000,332,11094168,-795,0,1764327027,15116.354022339998,201.9032253300029,50587.41735024 2025-11-28,10:50:29.000,332,11094076,-795,0,1764327028,15116.475275919998,202.10765009999886,50587.39638888 2025-11-28,10:50:30.000,332,11094196,-795,0,1764327029,15116.468539609989,202.26978008999868,50587.361453280006 2025-11-28,10:50:31.000,332,11094034,-795,0,1764327030,15116.448330679988,202.34027138999954,50587.38940176 2025-11-28,10:50:32.000,332,11094163,-795,0,1764327031,15116.354022339998,202.46715573000256,50587.40337600001 2025-11-28,10:50:33.000,332,11094125,-795,0,1764327032,15116.246241380002,202.57994180999958,50587.41735024 2025-11-28,10:50:34.000,332,11094136,-795,0,1764327033,15116.131724109997,202.67862962999789,50587.43132448001 2025-11-28,10:50:35.000,332,11094161,-795,0,1764327034,15116.057624699992,202.7068261500026,50587.480234320006 2025-11-28,10:50:36.000,332,11094169,-795,0,1764327035,15116.017206839992,202.84780875000433,50587.508182800004 2025-11-28,10:50:37.000,332,11094079,-795,0,1764327036,15116.044152080001,202.9042017899992,50587.508182800004 2025-11-28,10:50:38.000,332,11094119,-795,0,1764327037,15116.151933039997,203.03108613000222,50587.52215704001 2025-11-28,10:50:39.000,332,11094129,-795,0,1764327038,15116.232768759997,203.1650196000046,50587.51516992 2025-11-28,10:50:40.000,332,11094114,-795,0,1764327039,15116.145196730002,203.27780568000162,50587.49420856 2025-11-28,10:50:41.000,332,11094091,-795,0,1764327040,15116.084569940002,203.397640889998,50587.55010552001 2025-11-28,10:50:42.000,332,11094194,-795,0,1764327041,15116.010470529996,203.63026217999868,50587.50119568001 2025-11-28,10:50:43.000,332,11094160,-795,0,1764327042,15115.929634809996,203.63026217999868,50587.5431184 2025-11-28,10:50:44.000,332,11094124,-795,0,1764327043,15115.828590159996,203.67960609000147,50587.480234320006 2025-11-28,10:50:45.000,332,11094126,-795,0,1764327044,15115.76122706,203.7219008700049,50587.57106688001 2025-11-28,10:50:46.000,332,11094295,-795,0,1764327045,15115.74101813,203.85583434,50587.578054000005 2025-11-28,10:50:47.000,332,11094093,-795,0,1764327046,15115.68039134,203.9192765100015,50587.55010552001 2025-11-28,10:50:48.000,332,11094077,-795,0,1764327047,15115.586082999995,204.01091520000045,50587.578054000005 2025-11-28,10:50:49.000,332,11094161,-795,0,1764327048,15115.5187199,204.0391117199979,50587.59901536001 2025-11-28,10:50:50.000,332,11094007,-795,0,1764327049,15115.41093893999,204.1307504100041,50587.6129896 2025-11-28,10:50:51.000,332,11094191,-795,0,1764327050,15115.350312149989,204.2012417099977,50587.578054000005 2025-11-28,10:50:52.000,332,11094161,-795,0,1764327051,15115.383993699994,204.40566648000095,50587.52215704001 2025-11-28,10:50:53.000,332,11094056,-795,0,1764327052,15115.296421669998,204.44796126000438,50587.4383116 2025-11-28,10:50:54.000,332,11094054,-795,0,1764327053,15115.262740119993,204.46910865000245,50587.45228584001 2025-11-28,10:50:55.000,332,11094131,-795,0,1764327054,15115.296421669998,204.44796126000438,50587.44529872 2025-11-28,10:50:56.000,332,11094099,-795,0,1764327055,15115.249267499988,204.58189472999948,50587.43132448001 2025-11-28,10:50:57.000,332,11094167,-795,0,1764327056,15115.363784769994,204.5959929899982,50587.459272960004 2025-11-28,10:50:58.000,332,11094224,-795,0,1764327057,15115.309894289989,204.7228773300012,50587.52215704001 2025-11-28,10:50:59.000,332,11094097,-795,0,1764327058,15115.276212739998,204.78631950000272,50587.52215704001 2025-11-28,10:51:00.000,332,11094116,-795,0,1764327059,15115.262740119993,204.88500732000102,50587.45228584001 2025-11-28,10:51:01.000,332,11094121,-795,0,1764327060,15115.154959159998,204.94140036000317,50587.40337600001 2025-11-28,10:51:02.000,332,11094078,-795,0,1764327061,15115.154959159998,205.00484253000468,50587.43132448001 2025-11-28,10:51:03.000,332,11094048,-795,0,1764327062,15115.074123439997,205.0189407900034,50587.41735024 2025-11-28,10:51:04.000,332,11094197,-795,0,1764327063,15115.074123439997,205.10353035000298,50587.43132448001 2025-11-28,10:51:05.000,332,11094123,-795,0,1764327064,15115.026969270002,205.14582512999914,50587.312543440006 2025-11-28,10:51:06.000,332,11094159,-795,0,1764327065,15115.080859749993,205.32205337999767,50587.4383116 2025-11-28,10:51:07.000,332,11094144,-795,0,1764327066,15115.168431779988,205.49123250000412,50587.38241464001 2025-11-28,10:51:08.000,332,11094085,-795,0,1764327067,15115.215585949998,205.5617237999977,50587.31953056 2025-11-28,10:51:09.000,332,11094116,-795,0,1764327068,15115.323366909994,205.58992032000242,50587.20074952 2025-11-28,10:51:10.000,332,11094152,-795,0,1764327069,15115.383993699994,205.69565727000008,50587.25664648 2025-11-28,10:51:11.000,332,11094069,-795,0,1764327070,15115.424411559994,205.7590994400016,50587.172801040004 2025-11-28,10:51:12.000,332,11094126,-795,0,1764327071,15115.424411559994,205.9564750799982,50587.09594272001 2025-11-28,10:51:13.000,332,11094022,-795,0,1764327072,15115.424411559994,206.0692611600025,50587.10991696 2025-11-28,10:51:14.000,332,11094180,-795,0,1764327073,15115.424411559994,206.0692611600025,50587.17978816 2025-11-28,10:51:15.000,332,11094084,-795,0,1764327074,15115.417675249999,206.14680159000272,50587.1588268 2025-11-28,10:51:16.000,332,11094156,-795,0,1764327075,15115.383993699994,206.23844028000167,50587.06799424001 2025-11-28,10:51:17.000,332,11094070,-795,0,1764327076,15115.276212739998,206.34417722999933,50587.0889556 2025-11-28,10:51:18.000,332,11094164,-795,0,1764327077,15115.154959159998,206.4146685300002,50587.04703288001 2025-11-28,10:51:19.000,332,11094020,-795,0,1764327078,15115.154959159998,206.64728982000088,50587.10991696 2025-11-28,10:51:20.000,332,11094015,-795,0,1764327079,15115.013496649997,206.68253546999767,50587.09594272001 2025-11-28,10:51:21.000,332,11094090,-795,0,1764327080,15114.925924620002,206.85876372000348,50587.005110160004 2025-11-28,10:51:22.000,332,11094080,-795,0,1764327081,15114.939397239992,206.87991111000156,50587.04703288001 2025-11-28,10:51:23.000,332,11094131,-795,0,1764327082,15114.973078789997,206.9715498000005,50587.05402 2025-11-28,10:51:24.000,332,11094119,-795,0,1764327083,15115.000024029992,207.14072891999967,50587.06100712 2025-11-28,10:51:25.000,332,11094164,-795,0,1764327084,15115.101068679993,207.30990803999885,50586.97017456001 2025-11-28,10:51:26.000,332,11094114,-795,0,1764327085,15115.161695469993,207.45089064000058,50587.005110160004 2025-11-28,10:51:27.000,332,11094087,-795,0,1764327086,15115.195377019998,207.63416801999847,50587.04703288001 2025-11-28,10:51:28.000,332,11094087,-795,0,1764327087,15115.168431779988,207.71875757999806,50587.005110160004 2025-11-28,10:51:29.000,332,11094145,-795,0,1764327088,15115.094332369998,207.85269105000043,50586.90030336001 2025-11-28,10:51:30.000,332,11094115,-795,0,1764327089,15114.973078789997,207.93728061000002,50586.956200320004 2025-11-28,10:51:31.000,332,11094107,-795,0,1764327090,15114.939397239992,208.00072278000152,50586.86536776 2025-11-28,10:51:32.000,332,11094083,-795,0,1764327091,15114.872034139997,208.12760712000454,50586.94921320001 2025-11-28,10:51:33.000,332,11094118,-795,0,1764327092,15114.845088900001,208.27563884999836,50587.005110160004 2025-11-28,10:51:34.000,332,11094054,-795,0,1764327093,15114.717099009991,208.40252319000138,50586.94921320001 2025-11-28,10:51:35.000,332,11094146,-795,0,1764327094,15114.629526979996,208.40957232000073,50586.907290480005 2025-11-28,10:51:36.000,332,11094091,-795,0,1764327095,15114.63626328999,208.45891623000352,50586.89331624 2025-11-28,10:51:37.000,332,11094143,-795,0,1764327096,15114.656472219991,208.61399709000398,50586.88632912 2025-11-28,10:51:38.000,332,11094127,-795,0,1764327097,15114.6429996,208.70563578000292,50586.977161680006 2025-11-28,10:51:39.000,332,11094122,-795,0,1764327098,15114.696890079991,208.7620288199978,50586.956200320004 2025-11-28,10:51:40.000,332,11094132,-795,0,1764327099,15114.690153769996,208.91710967999825,50586.90030336001 2025-11-28,10:51:41.000,332,11094109,-795,0,1764327100,15114.57563649999,208.95940446000168,50586.94921320001 2025-11-28,10:51:42.000,332,11094069,-795,0,1764327101,15114.36007458,209.01579750000383,50586.8444064 2025-11-28,10:51:43.000,332,11094119,-795,0,1764327102,15114.178194209999,209.0721905399987,50586.88632912 2025-11-28,10:51:44.000,332,11094175,-795,0,1764327103,15113.915478119998,209.1003870600034,50586.92126472 2025-11-28,10:51:45.000,332,11094098,-795,0,1764327104,15113.740334059992,209.14268183999957,50586.88632912 2025-11-28,10:51:46.000,332,11094124,-795,0,1764327105,15113.646025720001,209.2202222699998,50586.94222608 2025-11-28,10:51:47.000,332,11094107,-795,0,1764327106,15113.619080479992,209.3189100899981,50586.88632912 2025-11-28,10:51:48.000,332,11094105,-795,0,1764327107,15113.531508449996,209.35415574000217,50586.90030336001 2025-11-28,10:51:49.000,332,11094199,-795,0,1764327108,15113.46414535,209.27661531000194,50586.88632912 2025-11-28,10:51:50.000,332,11094083,-795,0,1764327109,15113.390045939996,209.35415574000217,50586.94222608 2025-11-28,10:51:51.000,332,11094106,-795,0,1764327110,15113.309210219995,209.3471066100028,50586.93523896 2025-11-28,10:51:52.000,332,11094186,-795,0,1764327111,15113.28226498,209.3823522599996,50586.88632912 2025-11-28,10:51:53.000,332,11094147,-795,0,1764327112,15113.477617969991,209.50923660000262,50586.92825184001 2025-11-28,10:51:54.000,332,11094164,-795,0,1764327113,15113.619080479992,209.5938261600022,50586.94222608 2025-11-28,10:51:55.000,332,11094170,-795,0,1764327114,15113.699916199992,209.70661223999923,50586.81645792 2025-11-28,10:51:56.000,332,11094126,-795,0,1764327115,15113.652762029997,209.7418578900033,50586.739599600005 2025-11-28,10:51:57.000,332,11094079,-795,0,1764327116,15113.511299519996,209.81939832000353,50586.7745352 2025-11-28,10:51:58.000,332,11094210,-795,0,1764327117,15113.309210219995,209.81234919000417,50586.704664 2025-11-28,10:51:59.000,332,11094133,-795,0,1764327118,15113.15427508999,209.8053000600048,50586.809470800006 2025-11-28,10:52:00.000,332,11094214,-795,0,1764327119,15112.952185789989,209.76300528000138,50586.704664 2025-11-28,10:52:01.000,332,11094096,-795,0,1764327120,15112.851141139989,209.8264474500029,50586.68370264001 2025-11-28,10:52:02.000,332,11094199,-795,0,1764327121,15112.851141139989,209.83349658000225,50586.71863824 2025-11-28,10:52:03.000,332,11094152,-795,0,1764327122,15112.891558999989,209.89693875000376,50586.76056096001 2025-11-28,10:52:04.000,332,11094147,-795,0,1764327123,15112.979131029999,209.94628265999927,50586.71863824 2025-11-28,10:52:05.000,332,11094114,-795,0,1764327124,15113.01281257999,210.05906874000357,50586.641779920006 2025-11-28,10:52:06.000,332,11094207,-795,0,1764327125,15112.945449479994,210.12956004000443,50586.62780568 2025-11-28,10:52:07.000,332,11094119,-795,0,1764327126,15112.824195899993,210.22119873000338,50586.690689760006 2025-11-28,10:52:08.000,332,11094171,-795,0,1764327127,15112.696206009998,210.24939525000082,50586.690689760006 2025-11-28,10:52:09.000,332,11094139,-795,0,1764327128,15112.702942319993,210.2987391600036,50586.64876704 2025-11-28,10:52:10.000,332,11094147,-795,0,1764327129,15112.891558999989,210.40447611000127,50586.58588296 2025-11-28,10:52:11.000,332,11094133,-795,0,1764327130,15113.11385722999,210.59480261999852,50586.669728400004 2025-11-28,10:52:12.000,332,11094128,-795,0,1764327131,15113.18122033,210.67234304999874,50586.60684432 2025-11-28,10:52:13.000,332,11094074,-795,0,1764327132,15113.1610114,210.77808000000368,50586.63479280001 2025-11-28,10:52:14.000,332,11094090,-795,0,1764327133,15113.03302150999,210.88381695000135,50586.54396024001 2025-11-28,10:52:15.000,332,11094162,-795,0,1764327134,15112.837668519998,210.91201346999878,50586.55793448 2025-11-28,10:52:16.000,332,11094079,-795,0,1764327135,15112.702942319993,210.8908660800007,50586.56492160001 2025-11-28,10:52:17.000,332,11094120,-795,0,1764327136,15112.568216120002,210.86971869000263,50586.55793448 2025-11-28,10:52:18.000,332,11094122,-795,0,1764327137,15112.460435159992,211.02479955000308,50586.57889584 2025-11-28,10:52:19.000,332,11094151,-795,0,1764327138,15112.467171470002,211.17988041000353,50586.522998880006 2025-11-28,10:52:20.000,332,11094161,-795,0,1764327139,15112.406544680001,211.29266649000056,50586.49505040001 2025-11-28,10:52:21.000,332,11094063,-795,0,1764327140,15112.26508217,211.39135430999886,50586.522998880006 2025-11-28,10:52:22.000,332,11094144,-795,0,1764327141,15112.10341073,211.4336490900023,50586.44614056001 2025-11-28,10:52:23.000,332,11094112,-795,0,1764327142,15111.988893459995,211.47594386999845,50586.46710192001 2025-11-28,10:52:24.000,332,11094073,-795,0,1764327143,15111.98215715,211.5957790800021,50586.48806328 2025-11-28,10:52:25.000,332,11094119,-795,0,1764327144,15111.827222019994,211.72266341999784,50586.529986 2025-11-28,10:52:26.000,332,11094108,-795,0,1764327145,15111.89458511999,211.96233383999788,50586.453127680004 2025-11-28,10:52:27.000,332,11094078,-795,0,1764327146,15111.81374939999,212.0046286200013,50586.44614056001 2025-11-28,10:52:28.000,332,11094102,-795,0,1764327147,15111.786804159994,212.0892181800009,50586.43915344 2025-11-28,10:52:29.000,332,11094129,-795,0,1764327148,15111.79354046999,212.13151296000433,50586.37626936001 2025-11-28,10:52:30.000,332,11094058,-795,0,1764327149,15111.807013089994,212.2513481700007,50586.37626936001 2025-11-28,10:52:31.000,332,11094096,-795,0,1764327150,15111.77333153999,212.26544642999943,50586.355308000006 2025-11-28,10:52:32.000,332,11094150,-795,0,1764327151,15111.739649989999,212.25839730000007,50586.24351408 2025-11-28,10:52:33.000,332,11094091,-795,0,1764327152,15111.672286889989,212.24429904000135,50586.334346640004 2025-11-28,10:52:34.000,332,11094105,-795,0,1764327153,15111.611660099989,212.1879059999992,50586.24351408 2025-11-28,10:52:35.000,332,11094143,-795,0,1764327154,15111.497142829998,212.18085686999984,50586.236526960005 2025-11-28,10:52:36.000,332,11094151,-795,0,1764327155,15111.497142829998,212.20905339000456,50586.20857848001 2025-11-28,10:52:37.000,332,11094168,-795,0,1764327156,15111.470197590002,212.25839730000007,50586.18063000001 2025-11-28,10:52:38.000,332,11094147,-795,0,1764327157,15111.476933899998,212.39233077000245,50586.18063000001 2025-11-28,10:52:39.000,332,11094187,-795,0,1764327158,15111.544296999993,212.46987120000267,50586.18063000001 2025-11-28,10:52:40.000,332,11094134,-795,0,1764327159,15111.517351759998,212.6460994500012,50586.11075880001 2025-11-28,10:52:41.000,332,11094178,-795,0,1764327160,15111.470197590002,212.82232769999973,50586.03390048 2025-11-28,10:52:42.000,332,11094046,-795,0,1764327161,15111.288317220002,212.91396638999868,50585.971016400006 2025-11-28,10:52:43.000,332,11094133,-795,0,1764327162,15111.133382089996,213.0408507300017,50586.05486184 2025-11-28,10:52:44.000,332,11094070,-795,0,1764327163,15110.96497434,213.11839116000192,50585.998964880004 2025-11-28,10:52:45.000,332,11094065,-795,0,1764327164,15110.78309397,213.2029807200015,50586.019926240006 2025-11-28,10:52:46.000,332,11094058,-795,0,1764327165,15110.77635765999,213.266422890003,50585.96402928001 2025-11-28,10:52:47.000,332,11094159,-795,0,1764327166,15110.789830279995,213.35806158000196,50585.971016400006 2025-11-28,10:52:48.000,332,11094129,-795,0,1764327167,15110.78309397,213.49199505000433,50585.88717096 2025-11-28,10:52:49.000,332,11094030,-795,0,1764327168,15110.73593979999,213.6964198200003,50585.91511944 2025-11-28,10:52:50.000,332,11094063,-795,0,1764327169,15110.61468621999,213.68937069000094,50585.88717096 2025-11-28,10:52:51.000,332,11094054,-795,0,1764327170,15110.459751089998,213.73871460000373,50585.88018384 2025-11-28,10:52:52.000,332,11094107,-795,0,1764327171,15110.298079649998,213.82330416000332,50585.83826112 2025-11-28,10:52:53.000,332,11094180,-795,0,1764327172,15110.190298690002,213.91494285000226,50585.81729976 2025-11-28,10:52:54.000,332,11094062,-795,0,1764327173,15110.122935589992,214.11231848999887,50585.84524824001 2025-11-28,10:52:55.000,332,11094114,-795,0,1764327174,15110.109462970002,214.21100631000445,50585.7614028 2025-11-28,10:52:56.000,332,11094148,-795,0,1764327175,15110.170089760002,214.4013328200017,50585.733454320005 2025-11-28,10:52:57.000,332,11094170,-795,0,1764327176,15110.318288579998,214.6128067200043,50585.76838992 2025-11-28,10:52:58.000,332,11094177,-795,0,1764327177,15110.338497509998,214.8101823600009,50585.74742856 2025-11-28,10:52:59.000,332,11094126,-795,0,1764327178,15110.257661789998,214.97231235000072,50585.67755736001 2025-11-28,10:53:00.000,332,11094100,-795,0,1764327179,15110.055572489997,215.0075580000048,50585.54480208 2025-11-28,10:53:01.000,332,11094094,-795,0,1764327180,15109.927582600001,214.96526322000136,50585.57973768 2025-11-28,10:53:02.000,332,11094106,-795,0,1764327181,15109.873692119996,214.96526322000136,50585.55877632001 2025-11-28,10:53:03.000,332,11094108,-795,0,1764327182,15109.947791530001,215.07804929999838,50585.48890512001 2025-11-28,10:53:04.000,332,11094133,-795,0,1764327183,15110.021890939992,215.18378625000332,50585.495892240004 2025-11-28,10:53:05.000,332,11094122,-715,0,1764327184,15110.075781419997,215.2683758100029,50585.481918 2025-11-28,10:53:06.000,332,11094113,-715,0,1764327185,15110.055572489997,215.31771971999842,50585.41903392001 2025-11-28,10:53:07.000,332,11094147,-795,0,1764327186,15110.035363559997,215.37411276000057,50585.467943760006 2025-11-28,10:53:08.000,332,11094100,-795,0,1764327187,15110.008418320002,215.37411276000057,50585.36313696 2025-11-28,10:53:09.000,332,11094123,-715,0,1764327188,15109.941055219992,215.40935841000464,50585.446982400004 2025-11-28,10:53:10.000,332,11094144,-795,0,1764327189,15109.813065329996,215.43050580000272,50585.36313696 2025-11-28,10:53:11.000,332,11094168,-795,0,1764327190,15109.70528437,215.44460406000144,50585.41903392001 2025-11-28,10:53:12.000,332,11094134,-795,0,1764327191,15109.67833912999,215.49394797000423,50585.28627864 2025-11-28,10:53:13.000,332,11094060,-715,0,1764327192,15109.70528437,215.59263579000253,50585.29326576001 2025-11-28,10:53:14.000,332,11094106,-795,0,1764327193,15109.74570223,215.6631270900034,50585.29326576001 2025-11-28,10:53:15.000,332,11094097,-795,0,1764327194,15109.80632902,215.58558666000317,50585.35614984 2025-11-28,10:53:16.000,332,11094124,-795,0,1764327195,15109.752438539996,215.5996849200019,50585.35614984 2025-11-28,10:53:17.000,332,11094123,-795,0,1764327196,15109.799592709991,215.48689884000487,50585.37012408001 2025-11-28,10:53:18.000,332,11094104,-795,0,1764327197,15109.833274259996,215.36001450000185,50585.279291520004 2025-11-28,10:53:19.000,332,11094118,-795,0,1764327198,15110.028627250002,215.28952320000099,50585.31422712 2025-11-28,10:53:20.000,332,11094109,-795,0,1764327199,15110.122935589992,215.24722842000483,50585.2373688 2025-11-28,10:53:21.000,332,11094135,-795,0,1764327200,15110.163353449992,215.1696879900046,50585.24435592 2025-11-28,10:53:22.000,332,11094190,-795,0,1764327201,15110.190298690002,215.07804929999838,50585.25833016 2025-11-28,10:53:23.000,332,11094082,-795,0,1764327202,15110.136408209997,215.12034408000181,50585.2373688 2025-11-28,10:53:24.000,332,11094196,-795,0,1764327203,15110.102726659992,215.06395103999967,50585.22339456001 2025-11-28,10:53:25.000,332,11094130,-795,0,1764327204,15110.055572489997,214.9934597399988,50585.24435592 2025-11-28,10:53:26.000,332,11094079,-795,0,1764327205,15110.109462970002,214.88067366000178,50585.230381680005 2025-11-28,10:53:27.000,332,11094254,-795,0,1764327206,15110.176826069997,214.85247714000434,50585.24435592 2025-11-28,10:53:28.000,332,11094153,-795,0,1764327207,15110.291343339988,214.7960841000022,50585.25833016 2025-11-28,10:53:29.000,332,11094068,-795,0,1764327208,15110.378915369998,214.76083844999812,50585.20942032 2025-11-28,10:53:30.000,332,11094141,-795,0,1764327209,15110.432805849989,214.6973962800039,50585.25134304001 2025-11-28,10:53:31.000,332,11094153,-795,0,1764327210,15110.459751089998,214.66919975999917,50585.24435592 2025-11-28,10:53:32.000,332,11094115,-795,0,1764327211,15110.506905259994,214.59165932999895,50585.06967792 2025-11-28,10:53:33.000,332,11094148,-795,0,1764327212,15110.64163146,214.6128067200043,50585.08365216001 2025-11-28,10:53:34.000,332,11094099,-795,0,1764327213,15110.8033029,214.65510150000046,50585.14653624 2025-11-28,10:53:35.000,332,11094120,-795,0,1764327214,15110.86392969,214.76083844999812,50585.10461352001 2025-11-28,10:53:36.000,332,11094163,-795,0,1764327215,15110.89761123999,214.82428061999963,50584.97185824 2025-11-28,10:53:37.000,332,11094108,-795,0,1764327216,15110.991919579996,214.88772279000113,50585.062690800005 2025-11-28,10:53:38.000,332,11094154,-795,0,1764327217,15110.991919579996,215.0075580000048,50585.013780960006 2025-11-28,10:53:39.000,332,11094037,-795,0,1764327218,15111.012128509996,215.08509842999774,50584.99980672 2025-11-28,10:53:40.000,332,11094147,-795,0,1764327219,15110.89761123999,214.98641060999944,50584.95788400001 2025-11-28,10:53:41.000,332,11094136,-795,0,1764327220,15110.82351183,214.93001757000457,50584.943909760004 2025-11-28,10:53:42.000,332,11094178,-795,0,1764327221,15110.810039209995,214.9088701799992,50585.00679384001 2025-11-28,10:53:43.000,332,11094187,-795,0,1764327222,15110.749412419995,214.93001757000457,50585.02076808 2025-11-28,10:53:44.000,332,11094188,-795,0,1764327223,15110.77635765999,215.0216562600035,50584.98583248001 2025-11-28,10:53:45.000,332,11094139,-795,0,1764327224,15110.85719337999,214.93706670000392,50584.992819600004 2025-11-28,10:53:46.000,332,11094133,-795,0,1764327225,15110.85719337999,215.03575452000223,50584.97185824 2025-11-28,10:53:47.000,332,11094150,-795,0,1764327226,15110.830248139995,215.06395103999967,50585.05570368001 2025-11-28,10:53:48.000,332,11094149,-795,0,1764327227,15110.69552193999,214.97231235000072,50584.992819600004 2025-11-28,10:53:49.000,332,11094138,-795,0,1764327228,15110.607949909994,214.8947719200005,50585.06967792 2025-11-28,10:53:50.000,332,11094093,-795,0,1764327229,15110.65510407999,214.93001757000457,50585.013780960006 2025-11-28,10:53:51.000,332,11094042,-795,0,1764327230,15110.62142253,214.95116496000264,50585.00679384001 2025-11-28,10:53:52.000,332,11094147,-795,0,1764327231,15110.65510407999,215.07100016999902,50584.992819600004 2025-11-28,10:53:53.000,332,11094138,-795,0,1764327232,15110.520377879999,215.09214756000438,50584.98583248001 2025-11-28,10:53:54.000,332,11094133,-795,0,1764327233,15110.372179059988,215.07100016999902,50584.98583248001 2025-11-28,10:53:55.000,332,11094124,-795,0,1764327234,15110.257661789998,215.0569019100003,50585.04871656 2025-11-28,10:53:56.000,332,11094196,-795,0,1764327235,15110.244189169993,214.94411583000328,50584.894999920005 2025-11-28,10:53:57.000,332,11094069,-795,0,1764327236,15110.250925480002,214.88067366000178,50585.03474232001 2025-11-28,10:53:58.000,332,11094101,-795,0,1764327237,15110.419333229998,214.91591930999857,50585.03474232001 2025-11-28,10:53:59.000,332,11094111,-795,0,1764327238,15110.62142253,214.7467401899994,50584.97185824 2025-11-28,10:54:00.000,332,11094182,-795,0,1764327239,15110.547323119994,214.69034715000453,50584.894999920005 2025-11-28,10:54:01.000,332,11094086,-795,0,1764327240,15110.527114189994,214.5493645500028,50584.93692264001 2025-11-28,10:54:02.000,332,11094111,-795,0,1764327241,15110.500168949999,214.52116802999808,50584.9229484 2025-11-28,10:54:03.000,332,11094167,-795,0,1764327242,15110.587740979994,214.51411889999872,50584.88801280001 2025-11-28,10:54:04.000,332,11094148,-795,0,1764327243,15110.668576699994,214.52821716000471,50584.90897416 2025-11-28,10:54:05.000,332,11094050,-715,0,1764327244,15110.67531300999,214.69034715000453,50584.88102568 2025-11-28,10:54:06.000,332,11094122,-715,0,1764327245,15110.668576699994,214.73264193000068,50584.74827040001 2025-11-28,10:54:07.000,332,11094203,-795,0,1764327246,15110.61468621999,214.82428061999963,50584.74128328 2025-11-28,10:54:08.000,332,11094103,-795,0,1764327247,15110.75614872999,214.94411583000328,50584.76923176001 2025-11-28,10:54:09.000,332,11094107,-795,0,1764327248,15110.83698444999,215.02870539000287,50584.797180240006 2025-11-28,10:54:10.000,332,11094238,-795,0,1764327249,15110.90434755,215.09919669000374,50584.776218880004 2025-11-28,10:54:11.000,332,11094051,-795,0,1764327250,15110.911083859995,215.11329495000246,50584.67141208001 2025-11-28,10:54:12.000,332,11094133,-795,0,1764327251,15110.94476541,215.19083538000268,50584.66442496 2025-11-28,10:54:13.000,332,11094058,-795,0,1764327252,15111.167063640001,215.2401792899982,50584.70634768 2025-11-28,10:54:14.000,332,11094118,-795,0,1764327253,15111.335471389997,215.21903190000012,50584.67141208001 2025-11-28,10:54:15.000,332,11094148,-795,0,1764327254,15111.470197590002,215.1696879900046,50584.58756664 2025-11-28,10:54:16.000,332,11094099,-795,0,1764327255,15111.537560689998,215.14854059999925,50584.6434636 2025-11-28,10:54:17.000,332,11094108,-795,0,1764327256,15111.517351759998,215.07100016999902,50584.657437840004 2025-11-28,10:54:18.000,332,11094134,-795,0,1764327257,15111.375889249997,214.97231235000072,50584.608528000004 2025-11-28,10:54:19.000,332,11094084,-795,0,1764327258,15111.301789839992,214.73969106000004,50584.62250224001 2025-11-28,10:54:20.000,332,11094026,-795,0,1764327259,15111.315262459997,214.66919975999917,50584.657437840004 2025-11-28,10:54:21.000,332,11094050,-795,0,1764327260,15111.396098179997,214.62690498000302,50584.61551512 2025-11-28,10:54:22.000,332,11094146,-795,0,1764327261,15111.409570800002,214.5634628100015,50584.55263104001 2025-11-28,10:54:23.000,332,11094098,-795,0,1764327262,15111.517351759998,214.47182412000257,50584.657437840004 2025-11-28,10:54:24.000,332,11094246,-795,0,1764327263,15111.571242239988,214.38018543000362,50584.58057952001 2025-11-28,10:54:25.000,332,11094122,-795,0,1764327264,15111.598187479998,214.4647749900032,50584.62250224001 2025-11-28,10:54:26.000,332,11094127,-795,0,1764327265,15111.719441059999,214.50706976999936,50584.58756664 2025-11-28,10:54:27.000,332,11094153,-795,0,1764327266,15111.759858919999,214.70444541000325,50584.54564392 2025-11-28,10:54:28.000,332,11094137,-795,0,1764327267,15111.759858919999,214.831329749999,50584.54564392 2025-11-28,10:54:29.000,332,11094104,-795,0,1764327268,15111.658814269998,214.7467401899994,50584.608528000004 2025-11-28,10:54:30.000,332,11094079,-795,0,1764327269,15111.611660099989,214.63395411000238,50584.59455376 2025-11-28,10:54:31.000,332,11094058,-795,0,1764327270,15111.551033309988,214.50706976999936,50584.608528000004 2025-11-28,10:54:32.000,332,11093993,-795,0,1764327271,15111.557769619998,214.34493977999955,50584.5735924 2025-11-28,10:54:33.000,332,11094132,-795,0,1764327272,15111.665550579994,214.28854674000468,50584.66442496 2025-11-28,10:54:34.000,332,11094083,-795,0,1764327273,15111.753122609989,214.18280978999974,50584.657437840004 2025-11-28,10:54:35.000,332,11094078,-795,0,1764327274,15111.867639879994,214.26035021999996,50584.678399200006 2025-11-28,10:54:36.000,332,11094168,-795,0,1764327275,15111.8811125,214.19690804999846,50584.63647648 2025-11-28,10:54:37.000,332,11094057,-795,0,1764327276,15111.90132143,214.16166240000166,50584.67141208001 2025-11-28,10:54:38.000,332,11094072,-795,0,1764327277,15111.820485709999,214.19690804999846,50584.58756664 2025-11-28,10:54:39.000,332,11094129,-795,0,1764327278,15111.732913679989,214.19690804999846,50584.67141208001 2025-11-28,10:54:40.000,332,11094153,-795,0,1764327279,15111.638605339998,214.07707284000207,50584.63647648 2025-11-28,10:54:41.000,332,11094164,-795,0,1764327280,15111.537560689998,213.93609024000034,50584.69237344 2025-11-28,10:54:42.000,332,11094103,-795,0,1764327281,15111.503879139993,213.75281286000245,50584.678399200006 2025-11-28,10:54:43.000,332,11094097,-795,0,1764327282,15111.490406519988,213.70346894999966,50584.678399200006 2025-11-28,10:54:44.000,332,11094172,-795,0,1764327283,15111.672286889989,213.64002677999815,50584.608528000004 2025-11-28,10:54:45.000,332,11094128,-795,0,1764327284,15111.746386299994,213.6470759100048,50584.657437840004 2025-11-28,10:54:46.000,332,11094155,-795,0,1764327285,15111.739649989999,213.52724070000113,50584.68538632 2025-11-28,10:54:47.000,332,11094178,-795,0,1764327286,15111.719441059999,213.40740549000475,50584.74128328 2025-11-28,10:54:48.000,332,11094211,-795,0,1764327287,15111.645341649993,213.37920897000004,50584.70634768 2025-11-28,10:54:49.000,332,11094204,-795,0,1764327288,15111.598187479998,213.2523246300043,50584.72032192001 2025-11-28,10:54:50.000,332,11094012,-795,0,1764327289,15111.530824379988,213.24527549999766,50584.7133348 2025-11-28,10:54:51.000,332,11093973,-795,0,1764327290,15111.557769619998,212.9915068199989,50584.76224464 2025-11-28,10:54:52.000,332,11094034,-795,0,1764327291,15111.746386299994,212.72363988000143,50584.727309040005 2025-11-28,10:54:53.000,332,11094130,-795,0,1764327292,15112.12361966,212.77298379000422,50584.727309040005 2025-11-28,10:54:54.000,332,11094097,-795,0,1764327293,15112.318972649991,212.75183639999887,50584.69237344 2025-11-28,10:54:55.000,332,11094165,-795,0,1764327294,15112.393072059996,212.808229440001,50584.678399200006 2025-11-28,10:54:56.000,332,11094108,-795,0,1764327295,15112.393072059996,212.81527857000037,50584.629489360006 2025-11-28,10:54:57.000,332,11094204,-795,0,1764327296,15112.440226229992,212.76593466000486,50584.73429616 2025-11-28,10:54:58.000,332,11094085,-795,0,1764327297,15112.318972649991,212.87872074000188,50584.56660528 2025-11-28,10:54:59.000,332,11094212,-795,0,1764327298,15112.22466431,212.93511378000403,50584.66442496 2025-11-28,10:55:00.000,332,11094182,-795,0,1764327299,15112.10341073,212.9421629100034,50584.60154088001 2025-11-28,10:55:01.000,332,11094142,-795,0,1764327300,15111.96194822,212.94921204000275,50584.56660528 2025-11-28,10:55:02.000,332,11093950,-795,0,1764327301,15112.00236608,212.87167161000252,50584.68538632 2025-11-28,10:55:03.000,332,11094144,-795,0,1764327302,15112.17751013999,213.03380160000233,50584.783206 2025-11-28,10:55:04.000,332,11094104,-795,0,1764327303,15112.298763719991,213.1677350700047,50584.63647648 2025-11-28,10:55:05.000,332,11094180,-795,0,1764327304,15112.2852911,213.21707898000022,50584.60154088001 2025-11-28,10:55:06.000,332,11094042,-795,0,1764327305,15112.312236339996,213.28052115000173,50584.61551512 2025-11-28,10:55:07.000,332,11094155,-795,0,1764327306,15112.305500030001,213.45674940000026,50584.53166968001 2025-11-28,10:55:08.000,332,11094081,-795,0,1764327307,15112.379599439992,213.62592851999943,50584.62250224001 2025-11-28,10:55:09.000,332,11094060,-635,0,1764327308,15112.507589330002,213.64002677999815,50584.489746960004 2025-11-28,10:55:10.000,332,11094203,-795,0,1764327309,15112.689469700003,213.8092059000046,50584.55263104001 2025-11-28,10:55:11.000,332,11094114,-795,0,1764327310,15112.824195899993,213.88674633000483,50584.58756664 2025-11-28,10:55:12.000,332,11094082,-755,0,1764327311,15112.871350069989,213.91494285000226,50584.559618160005 2025-11-28,10:55:13.000,332,11094073,-795,0,1764327312,15112.797250659998,213.9078937200029,50584.56660528 2025-11-28,10:55:14.000,332,11094157,-795,0,1764327313,15112.736623869998,213.83740242000204,50584.54564392 2025-11-28,10:55:15.000,332,11094151,-795,0,1764327314,15112.702942319993,213.7457637300031,50584.5735924 2025-11-28,10:55:16.000,332,11094117,-795,0,1764327315,15112.662524459993,213.76691112000117,50584.62250224001 2025-11-28,10:55:17.000,332,11094165,-795,0,1764327316,15112.655788149998,213.77396025000053,50584.68538632 2025-11-28,10:55:18.000,332,11094137,-795,0,1764327317,15112.649051840002,213.70346894999966,50584.67141208001 2025-11-28,10:55:19.000,332,11094054,-795,0,1764327318,15112.750096489988,213.7598619900018,50584.6434636 2025-11-28,10:55:20.000,332,11094164,-795,0,1764327319,15112.810723279988,213.6964198200003,50584.62250224001 2025-11-28,10:55:21.000,332,11094110,-795,0,1764327320,15112.979131029999,213.62592851999943,50584.58057952001 2025-11-28,10:55:22.000,332,11094031,-795,0,1764327321,15113.10038461,213.64002677999815,50584.678399200006 2025-11-28,10:55:23.000,332,11094191,-795,0,1764327322,15113.167747709995,213.597732000002,50584.68538632 2025-11-28,10:55:24.000,332,11094090,-795,0,1764327323,15113.147538779995,213.58363374000328,50584.69237344 2025-11-28,10:55:25.000,332,11094075,-795,0,1764327324,15113.208165569995,213.57658461000392,50584.657437840004 2025-11-28,10:55:26.000,332,11094089,-795,0,1764327325,15113.29573759999,213.67527243000222,50584.74128328 2025-11-28,10:55:27.000,332,11094052,-715,0,1764327326,15113.34289177,213.71051807999902,50584.68538632 2025-11-28,10:55:28.000,332,11094171,-795,0,1764327327,15113.32268284,213.7598619900018,50584.69936056001 2025-11-28,10:55:29.000,332,11094086,-795,0,1764327328,15113.46414535,213.71756720999838,50584.727309040005 2025-11-28,10:55:30.000,332,11094040,-795,0,1764327329,15113.598871549992,213.61183026000072,50584.68538632 2025-11-28,10:55:31.000,332,11094106,-795,0,1764327330,15113.679707269992,213.45674940000026,50584.776218880004 2025-11-28,10:55:32.000,332,11094107,-795,0,1764327331,15113.672970959997,213.39330722999875,50584.72032192001 2025-11-28,10:55:33.000,332,11094052,-795,0,1764327332,15113.659498339992,213.3228159299979,50584.8530772 2025-11-28,10:55:34.000,332,11094123,-795,0,1764327333,15113.646025720001,213.21002985000086,50584.83211584 2025-11-28,10:55:35.000,332,11094030,-795,0,1764327334,15113.605607860001,213.16068593999807,50584.90897416 2025-11-28,10:55:36.000,332,11094153,-795,0,1764327335,15113.693179889997,213.13953855,50584.91596128001 2025-11-28,10:55:37.000,332,11094073,-795,0,1764327336,15113.632553099997,213.2382263699983,50584.943909760004 2025-11-28,10:55:38.000,332,11094095,-795,0,1764327337,15113.605607860001,213.25937376000365,50584.88102568 2025-11-28,10:55:39.000,332,11094113,-795,0,1764327338,15113.565190000001,213.24527549999766,50584.943909760004 2025-11-28,10:55:40.000,332,11094166,-795,0,1764327339,15113.625816790001,213.33691419000388,50584.964871120006 2025-11-28,10:55:41.000,332,11094153,-795,0,1764327340,15113.720125129992,213.37920897000004,50585.04871656 2025-11-28,10:55:42.000,332,11094152,-795,0,1764327341,15113.807697160002,213.2382263699983,50585.0277552 2025-11-28,10:55:43.000,332,11094043,-795,0,1764327342,15113.969368599988,213.1677350700047,50585.08365216001 2025-11-28,10:55:44.000,332,11094186,-795,0,1764327343,15114.178194209999,213.25937376000365,50585.04871656 2025-11-28,10:55:45.000,332,11094026,-795,0,1764327344,15114.171457899989,213.42150375000347,50584.98583248001 2025-11-28,10:55:46.000,332,11094146,-795,0,1764327345,15114.090622179989,213.50609331000305,50585.132562000006 2025-11-28,10:55:47.000,332,11094140,-795,0,1764327346,15113.908741810003,213.52019157000177,50585.0277552 2025-11-28,10:55:48.000,332,11094135,-795,0,1764327347,15113.767279300002,213.37920897000004,50584.99980672 2025-11-28,10:55:49.000,332,11094088,-795,0,1764327348,15113.706652510002,213.34396332000324,50584.97884536 2025-11-28,10:55:50.000,332,11094130,-795,0,1764327349,15113.740334059992,213.31576679999853,50585.12557488001 2025-11-28,10:55:51.000,332,11094096,-795,0,1764327350,15113.686443580002,213.31576679999853,50585.0976264 2025-11-28,10:55:52.000,332,11094060,-795,0,1764327351,15113.693179889997,213.3510124500026,50585.08365216001 2025-11-28,10:55:53.000,332,11094105,-795,0,1764327352,15113.800960849992,213.40740549000475,50585.111600640004 2025-11-28,10:55:54.000,332,11094090,-795,0,1764327353,15113.915478119998,213.5342898300005,50585.06967792 2025-11-28,10:55:55.000,332,11094033,-795,0,1764327354,15114.023259079993,213.6470759100048,50585.14653624 2025-11-28,10:55:56.000,332,11094176,-795,0,1764327355,15114.056940629998,213.6611741700035,50585.05570368001 2025-11-28,10:55:57.000,332,11094077,-795,0,1764327356,15114.21187575999,213.59068287000264,50585.17448472001 2025-11-28,10:55:58.000,332,11094135,-795,0,1764327357,15114.38028351,213.47084765999898,50585.13954912 2025-11-28,10:55:59.000,332,11094038,-755,0,1764327358,15114.49480077999,213.45674940000026,50585.22339456001 2025-11-28,10:56:00.000,332,11094180,-795,0,1764327359,15114.548691259995,213.45674940000026,50585.1674976 2025-11-28,10:56:11.000,332,11094106,-755,0,1764327370,15115.417675249999,212.4628220700033,50585.21640744 2025-11-28,10:56:12.000,332,11094205,-795,0,1764327371,15115.45135679999,212.4346255499986,50585.181471840006 2025-11-28,10:56:13.000,332,11094130,-795,0,1764327372,15115.437884179999,212.51216597999883,50585.28627864 2025-11-28,10:56:14.000,332,11094020,-795,0,1764327373,15115.370521079989,212.51921510999819,50585.32121424001 2025-11-28,10:56:15.000,332,11094118,-795,0,1764327374,15115.161695469993,212.4839694600014,50585.35614984 2025-11-28,10:56:16.000,332,11094202,-795,0,1764327375,15114.919188309992,212.55446076000226,50585.25833016 2025-11-28,10:56:17.000,332,11094155,-795,0,1764327376,15114.885506760002,212.5826572799997,50585.30724 2025-11-28,10:56:18.000,332,11094182,-795,0,1764327377,15114.905715690002,212.52626424000482,50585.47493088 2025-11-28,10:56:19.000,332,11094099,-795,0,1764327378,15115.006760340002,212.50511684999947,50585.4120468 2025-11-28,10:56:20.000,332,11094117,-795,0,1764327379,15115.175168089998,212.51216597999883,50585.446982400004 2025-11-28,10:56:21.000,332,11094147,-795,0,1764327380,15115.242531189993,212.5474116300029,50585.38409832 2025-11-28,10:56:22.000,332,11094159,-795,0,1764327381,15115.5187199,212.51216597999883,50585.446982400004 2025-11-28,10:56:23.000,332,11094077,-795,0,1764327382,15115.59281930999,212.42052728999988,50585.42602104 2025-11-28,10:56:24.000,332,11094046,-795,0,1764327383,15115.76122706,212.4839694600014,50585.57275056 2025-11-28,10:56:25.000,332,11094252,-795,0,1764327384,15115.869008019996,212.4839694600014,50585.45396952 2025-11-28,10:56:26.000,332,11094174,-795,0,1764327385,15115.936371119991,212.47692033000203,50585.481918 2025-11-28,10:56:27.000,332,11094124,-675,0,1764327386,15115.949843739996,212.50511684999947,50585.43300816 2025-11-28,10:56:28.000,332,11094126,-795,0,1764327387,15116.071097319997,212.4487238100046,50585.467943760006 2025-11-28,10:56:29.000,332,11093982,-795,0,1764327388,15116.158669349992,212.41347816000052,50585.43300816 2025-11-28,10:56:30.000,332,11094181,-795,0,1764327389,15116.367494959988,212.46987120000267,50585.48890512001 2025-11-28,10:56:31.000,332,11094204,-795,0,1764327390,15116.515693779998,212.4487238100046,50585.50287936 2025-11-28,10:56:32.000,332,11094123,-795,0,1764327391,15116.596529499999,212.3852816400031,50585.52384072 2025-11-28,10:56:33.000,332,11094147,-795,0,1764327392,15116.7986188,212.15970948000177,50585.614673280004 2025-11-28,10:56:34.000,332,11094178,-795,0,1764327393,15117.007444409996,211.88479340999766,50585.57973768 2025-11-28,10:56:35.000,332,11094002,-795,0,1764327394,15117.276896809992,211.66627038000297,50585.5517892 2025-11-28,10:56:36.000,332,11094150,-795,0,1764327395,15117.512667659998,211.5323369100006,50585.57275056 2025-11-28,10:56:37.000,332,11094232,-795,0,1764327396,15117.573294449998,211.42659996000293,50585.6915316 2025-11-28,10:56:38.000,332,11093994,-795,0,1764327397,15117.512667659998,211.10938911000267,50585.58672480001 2025-11-28,10:56:39.000,332,11094178,-795,0,1764327398,15117.539612899993,210.84152216999792,50585.64262176 2025-11-28,10:56:40.000,332,11094234,-795,0,1764327399,15117.546349210003,210.7639817399977,50585.65659600001 2025-11-28,10:56:41.000,332,11094148,-755,0,1764327400,15117.755174819999,210.545458710003,50585.64262176 2025-11-28,10:56:42.000,332,11094095,-795,0,1764327401,15117.876428399999,210.51021305999893,50585.74044144 2025-11-28,10:56:43.000,332,11094078,-795,0,1764327402,15118.0785177,210.39037785000255,50585.72646720001 2025-11-28,10:56:44.000,332,11093992,-795,0,1764327403,15118.13914449,210.41857437,50585.71249296 2025-11-28,10:56:45.000,332,11094084,-795,0,1764327404,15117.99094566999,210.48906567000085,50585.75441568001 2025-11-28,10:56:46.000,332,11094028,-795,0,1764327405,15117.768647439989,210.31988655000168,50585.75441568001 2025-11-28,10:56:47.000,332,11094113,-795,0,1764327406,15117.721493269994,210.29169003000425,50585.87319672001 2025-11-28,10:56:48.000,332,11094224,-795,0,1764327407,15117.512667659998,210.35513219999848,50585.85922248 2025-11-28,10:56:49.000,332,11094068,-795,0,1764327408,15117.438568249992,210.40447611000127,50585.85922248 2025-11-28,10:56:50.000,332,11094150,-795,0,1764327409,15117.297105739992,210.35513219999848,50585.97800352 2025-11-28,10:56:51.000,332,11094123,-795,0,1764327410,15117.216270019991,210.37627959000383,50585.99197776001 2025-11-28,10:56:52.000,332,11094121,-795,0,1764327411,15117.196061089991,210.46791828000278,50586.08979744001 2025-11-28,10:56:53.000,332,11094135,-755,0,1764327412,15117.162379540001,210.46086915000342,50586.01293912001 2025-11-28,10:56:54.000,332,11094145,-795,0,1764327413,15117.175852159991,210.4961148000002,50586.13172016001 2025-11-28,10:56:55.000,332,11094118,-795,0,1764327414,15117.182588470001,210.52431131999765,50586.20857848001 2025-11-28,10:56:56.000,332,11094008,-795,0,1764327415,15117.249951569996,210.39037785000255,50586.19460424 2025-11-28,10:56:57.000,332,11094098,-795,0,1764327416,15117.270160499997,210.4326726299987,50586.2155656 2025-11-28,10:56:58.000,332,11094123,-795,0,1764327417,15117.303842050002,210.545458710003,50586.20159136 2025-11-28,10:56:59.000,332,11094130,-795,0,1764327418,15117.249951569996,210.52431131999765,50586.18063000001 2025-11-28,10:57:00.000,332,11094135,-795,0,1764327419,15117.223006330001,210.4467708900047,50586.19460424 2025-11-28,10:57:01.000,332,11094187,-795,0,1764327420,15117.324050980002,210.41152524000063,50586.11075880001 2025-11-28,10:57:02.000,332,11094044,-795,0,1764327421,15117.364468840002,210.6089008800045,50586.22953984001 2025-11-28,10:57:03.000,332,11094143,-715,0,1764327422,15117.404886700002,210.7287360900009,50586.29242392 2025-11-28,10:57:04.000,332,11094079,-795,0,1764327423,15117.364468840002,210.74988347999897,50586.3203724 2025-11-28,10:57:05.000,332,11094083,-795,0,1764327424,15117.465513490002,210.79922739000176,50586.24351408 2025-11-28,10:57:06.000,332,11094172,-795,0,1764327425,15117.532876589998,210.77808000000368,50586.236526960005 2025-11-28,10:57:07.000,332,11094073,-795,0,1764327426,15117.755174819999,210.7428343499996,50586.29242392 2025-11-28,10:57:08.000,332,11094195,-795,0,1764327427,15117.815801609999,210.83447303999856,50586.13172016001 2025-11-28,10:57:09.000,332,11094154,-795,0,1764327428,15117.856219469999,210.84857130000455,50586.236526960005 2025-11-28,10:57:10.000,332,11094202,-795,0,1764327429,15117.903373639994,210.7639817399977,50586.25748832001 2025-11-28,10:57:11.000,332,11094099,-795,0,1764327430,15118.03136352999,210.6934904400041,50586.19460424 2025-11-28,10:57:12.000,332,11094166,-795,0,1764327431,15118.287343309996,210.78512913000304,50586.22255272 2025-11-28,10:57:13.000,332,11094160,-795,0,1764327432,15118.475959989992,210.70758870000282,50586.3203724 2025-11-28,10:57:14.000,332,11094151,-795,0,1764327433,15118.738676079993,210.70053957000346,50586.22255272 2025-11-28,10:57:15.000,332,11094125,-795,0,1764327434,15118.819511799993,210.66529391999939,50586.20159136 2025-11-28,10:57:16.000,332,11094179,-795,0,1764327435,15118.664576670002,210.65824479000003,50586.1456944 2025-11-28,10:57:17.000,332,11094150,-795,0,1764327436,15118.415333199991,210.43972175999806,50586.2505012 2025-11-28,10:57:18.000,332,11094150,-795,0,1764327437,15118.294079619991,210.24234612000146,50586.25748832001 2025-11-28,10:57:19.000,332,11094081,-795,0,1764327438,15118.21324389999,210.1225109099978,50586.39723072001 2025-11-28,10:57:20.000,332,11094077,-795,0,1764327439,15118.085254009995,210.11546177999844,50586.474089040006 2025-11-28,10:57:21.000,332,11094120,-795,0,1764327440,15117.883164709994,210.03792134999821,50586.48107616 2025-11-28,10:57:22.000,332,11094062,-795,0,1764327441,15117.788856369989,209.90398788000311,50586.54396024001 2025-11-28,10:57:23.000,332,11094233,-795,0,1764327442,15117.640657549993,209.7136613699986,50586.50902464 2025-11-28,10:57:24.000,332,11094085,-795,0,1764327443,15117.546349210003,209.63612093999836,50586.64876704 2025-11-28,10:57:25.000,332,11094116,-795,0,1764327444,15117.465513490002,209.6149735500003,50586.5998572 2025-11-28,10:57:26.000,332,11094108,-795,0,1764327445,15117.371205149997,209.50218747000326,50586.66274128001 2025-11-28,10:57:27.000,332,11094127,-795,0,1764327446,15117.330787289997,209.4669418199992,50586.669728400004 2025-11-28,10:57:28.000,332,11094173,-795,0,1764327447,15117.377941459992,209.3823522599996,50586.75357384 2025-11-28,10:57:29.000,332,11094118,-795,0,1764327448,15117.478986109993,209.2836644400013,50586.7745352 2025-11-28,10:57:30.000,332,11094094,-795,0,1764327449,15117.532876589998,209.2343205299985,50586.80248368001 2025-11-28,10:57:31.000,332,11094107,-795,0,1764327450,15117.532876589998,209.12858358000085,50586.69767688 2025-11-28,10:57:32.000,332,11094135,-795,0,1764327451,15117.600239689993,209.19907488000172,50586.788509440004 2025-11-28,10:57:33.000,332,11093997,-795,0,1764327452,15117.546349210003,209.24136965999787,50586.68370264001 2025-11-28,10:57:34.000,332,11094060,-795,0,1764327453,15117.505931350002,209.20612401000108,50586.7745352 2025-11-28,10:57:35.000,332,11094116,-795,0,1764327454,15117.600239689993,209.1567800999983,50586.87235488 2025-11-28,10:57:36.000,332,11094089,-795,0,1764327455,15117.654130169998,209.25546792000387,50587.005110160004 2025-11-28,10:57:37.000,332,11094097,-795,0,1764327456,15117.687811719989,209.26956618000258,50586.956200320004 2025-11-28,10:57:38.000,332,11094217,-795,0,1764327457,15117.708020649989,209.31186095999874,50586.99812304001 2025-11-28,10:57:39.000,332,11094164,-795,0,1764327458,15117.714756959998,209.24136965999787,50587.026071520006 2025-11-28,10:57:40.000,332,11094069,-795,0,1764327459,15117.728229579989,209.27661531000194,50587.01908440001 2025-11-28,10:57:41.000,332,11094118,-795,0,1764327460,15117.741702199994,209.30481182999938,50587.06100712 2025-11-28,10:57:42.000,332,11094148,-795,0,1764327461,15117.856219469999,209.26956618000258,50587.0889556 2025-11-28,10:57:43.000,332,11094088,-795,0,1764327462,15117.876428399999,209.1567800999983,50587.0889556 2025-11-28,10:57:44.000,332,11093965,-795,0,1764327463,15117.856219469999,209.04399402000126,50587.01908440001 2025-11-28,10:57:45.000,332,11094128,-795,0,1764327464,15117.964000429994,208.95235533000232,50587.16581392001 2025-11-28,10:57:46.000,332,11094111,-795,0,1764327465,15117.97747305,208.84661838000466,50587.21472376001 2025-11-28,10:57:47.000,332,11094177,-795,0,1764327466,15118.105462939995,208.71268491000228,50587.23568512001 2025-11-28,10:57:48.000,332,11094102,-795,0,1764327467,15118.368179029996,208.50826013999904,50587.32651768 2025-11-28,10:57:49.000,332,11094116,-795,0,1764327468,15118.792566559998,208.36022840999794,50587.35446616001 2025-11-28,10:57:50.000,332,11094126,-795,0,1764327469,15119.1563273,208.28268797999772,50587.32651768 2025-11-28,10:57:51.000,332,11094054,-795,0,1764327470,15119.580714830001,208.1064597299992,50587.291582080004 2025-11-28,10:57:52.000,332,11094093,-795,0,1764327471,15119.863639850002,207.9725262600041,50587.2985692 2025-11-28,10:57:53.000,332,11094108,-795,0,1764327472,15120.045520219988,207.824494530003,50587.2985692 2025-11-28,10:57:54.000,332,11094051,-795,0,1764327473,15120.240873209994,207.69056106000062,50587.27760784 2025-11-28,10:57:55.000,332,11094092,-795,0,1764327474,15120.274554759999,207.57072585000424,50587.23568512001 2025-11-28,10:57:56.000,332,11094182,-795,0,1764327475,15120.207191659989,207.40859586000443,50587.172801040004 2025-11-28,10:57:57.000,332,11094139,-715,0,1764327476,15120.200455349994,207.2817115200014,50587.30555632001 2025-11-28,10:57:58.000,332,11094188,-715,0,1764327477,15120.193719039999,207.14777804999903,50587.34747904 2025-11-28,10:57:59.000,332,11094031,-795,0,1764327478,15120.274554759999,207.0843358800048,50587.37542752 2025-11-28,10:58:00.000,332,11094102,-795,0,1764327479,15120.362126789994,207.09138501000416,50587.37542752 2025-11-28,10:58:01.000,332,11094151,-795,0,1764327480,15120.32844523999,207.06318848999945,50587.32651768 2025-11-28,10:58:02.000,332,11094056,-795,0,1764327481,15120.247609519989,207.034991970002,50587.42433736 2025-11-28,10:58:03.000,332,11094211,-795,0,1764327482,15120.180246419994,207.17597457000375,50587.410363120005 2025-11-28,10:58:04.000,332,11094118,-795,0,1764327483,15120.106147009988,207.20417109000118,50587.50119568001 2025-11-28,10:58:05.000,332,11094067,-795,0,1764327484,15120.018574979993,207.26056413000333,50587.43132448001 2025-11-28,10:58:06.000,332,11094127,-795,0,1764327485,15120.025311289988,207.25351500000397,50587.529144160006 2025-11-28,10:58:07.000,332,11094172,-795,0,1764327486,15120.025311289988,207.2464658700046,50587.55010552001 2025-11-28,10:58:08.000,332,11094169,-795,0,1764327487,15120.112883319998,207.22531847999926,50587.59901536001 2025-11-28,10:58:09.000,332,11094107,-795,0,1764327488,15120.35539048,207.25351500000397,50587.53613128 2025-11-28,10:58:10.000,332,11094155,-795,0,1764327489,15120.61137025999,207.2464658700046,50587.52215704001 2025-11-28,10:58:11.000,332,11094157,-795,0,1764327490,15120.914504209992,207.21122022000054,50587.66888656001 2025-11-28,10:58:12.000,332,11094173,-795,0,1764327491,15121.231110779998,207.2817115200014,50587.578054000005 2025-11-28,10:58:13.000,332,11094155,-795,0,1764327492,15121.338891739993,207.1830237000031,50587.53613128 2025-11-28,10:58:14.000,332,11094094,-795,0,1764327493,15121.56792627999,207.07728674999817,50587.59901536001 2025-11-28,10:58:15.000,332,11094137,-795,0,1764327494,15121.743070339995,206.88696024000092,50587.626963840004 2025-11-28,10:58:16.000,332,11094135,-795,0,1764327495,15121.9182144,206.80237068000133,50587.66189944 2025-11-28,10:58:17.000,332,11094135,-795,0,1764327496,15122.005786429996,206.7107319900024,50587.68984792001 2025-11-28,10:58:18.000,332,11094194,-795,0,1764327497,15122.180930490002,206.61204417000408,50587.71080928 2025-11-28,10:58:19.000,332,11094123,-795,0,1764327498,15122.281975140002,206.5627002600013,50587.745744880005 2025-11-28,10:58:20.000,332,11094187,-795,0,1764327499,15122.308920379997,206.50630721999914,50587.77369336 2025-11-28,10:58:21.000,332,11094267,-795,0,1764327500,15122.308920379997,206.4146685300002,50587.70382216 2025-11-28,10:58:22.000,332,11094132,-795,0,1764327501,15122.463855509988,206.47106157000235,50587.85055168 2025-11-28,10:58:23.000,332,11094140,-795,0,1764327502,15122.457119199993,206.54155287000322,50587.87151304 2025-11-28,10:58:24.000,332,11094099,-795,0,1764327503,15122.403228720003,206.55565113000193,50587.77369336 2025-11-28,10:58:25.000,332,11094183,-795,0,1764327504,15122.174194179992,206.61204417000408,50587.794654720004 2025-11-28,10:58:26.000,332,11094161,-795,0,1764327505,15122.113567389992,206.54155287000322,50587.93439712001 2025-11-28,10:58:27.000,332,11094186,-795,0,1764327506,15121.992313809991,206.54155287000322,50587.913435760005 2025-11-28,10:58:28.000,332,11094181,-795,0,1764327507,15121.9182144,206.59089677999873,50587.88548728001 2025-11-28,10:58:29.000,332,11094121,-795,0,1764327508,15121.87779654,206.61204417000408,50588.01824256 2025-11-28,10:58:30.000,332,11094136,-795,0,1764327509,15121.884532849996,206.73187938000046,50587.9972812 2025-11-28,10:58:31.000,332,11094086,-795,0,1764327510,15121.931687019991,206.7107319900024,50588.02522968001 2025-11-28,10:58:32.000,332,11094118,-795,0,1764327511,15122.120303700001,206.76712503000454,50588.03920392 2025-11-28,10:58:33.000,332,11094091,-795,0,1764327512,15122.329129309997,206.80237068000133,50588.032216800006 2025-11-28,10:58:34.000,332,11094128,-795,0,1764327513,15122.409965029998,206.7600758999979,50588.03920392 2025-11-28,10:58:35.000,332,11094105,-795,0,1764327514,15122.497537059993,206.68253546999767,50588.150997840006 2025-11-28,10:58:36.000,332,11094081,-795,0,1764327515,15122.524482299988,206.6261424300028,50588.1370236 2025-11-28,10:58:37.000,332,11094108,-795,0,1764327516,15122.585109089989,206.54155287000322,50588.11606224 2025-11-28,10:58:38.000,332,11094140,-795,0,1764327517,15122.733307909999,206.54860200000257,50588.26279176 2025-11-28,10:58:39.000,332,11094080,-795,0,1764327518,15122.81414363,206.53450374000386,50588.22785616 2025-11-28,10:58:40.000,332,11094069,-795,0,1764327519,15122.881506729995,206.55565113000193,50588.248817520005 2025-11-28,10:58:41.000,332,11094152,-795,0,1764327520,15122.901715659995,206.54155287000322,50588.23484328 2025-11-28,10:58:42.000,332,11094083,-715,0,1764327521,15123.063387099995,206.56974939000065,50588.24183040001 2025-11-28,10:58:43.000,332,11094115,-795,0,1764327522,15123.13075019999,206.64728982000088,50588.23484328 2025-11-28,10:58:44.000,332,11094109,-795,0,1764327523,15123.225058539996,206.64728982000088,50588.276766 2025-11-28,10:58:45.000,332,11094199,-795,0,1764327524,15123.144222819996,206.73892850999982,50588.276766 2025-11-28,10:58:46.000,332,11094104,-795,0,1764327525,15123.05665079,206.6895846000043,50588.248817520005 2025-11-28,10:58:47.000,332,11094121,-795,0,1764327526,15122.91518828,206.68253546999767,50588.33266296 2025-11-28,10:58:48.000,332,11094143,-795,0,1764327527,15122.83435256,206.6613880799996,50588.248817520005 2025-11-28,10:58:49.000,332,11094253,-795,0,1764327528,15122.74678052999,206.53450374000386,50588.42349552 2025-11-28,10:58:50.000,332,11094173,-795,0,1764327529,15122.612054329999,206.5627002600013,50588.36061144001 2025-11-28,10:58:51.000,332,11094117,-795,0,1764327530,15122.504273369988,206.52040547999786,50588.44445688 2025-11-28,10:58:52.000,332,11094151,-795,0,1764327531,15122.376283479993,206.56974939000065,50588.486379600006 2025-11-28,10:58:53.000,332,11094167,-795,0,1764327532,15122.039467980001,206.6261424300028,50588.50734096001 2025-11-28,10:58:54.000,332,11094071,-795,0,1764327533,15121.823906059995,206.6261424300028,50588.50734096001 2025-11-28,10:58:55.000,332,11094113,-795,0,1764327534,15121.77675189,206.63319156000216,50588.535289440006 2025-11-28,10:58:56.000,332,11094162,-795,0,1764327535,15121.985577499996,206.64024069000152,50588.56323792 2025-11-28,10:58:57.000,332,11094076,-795,0,1764327536,15122.153985249992,206.8094198100007,50588.71695456 2025-11-28,10:58:58.000,332,11094098,-795,0,1764327537,15122.261766210002,206.8728619800022,50588.68900608 2025-11-28,10:58:59.000,332,11094144,-795,0,1764327538,15122.201139420002,207.12663066000096,50588.62612200001 2025-11-28,10:59:00.000,332,11094128,-795,0,1764327539,15121.931687019991,207.21122022000054,50588.64009624 2025-11-28,10:59:01.000,332,11094093,-795,0,1764327540,15121.581398899994,207.21122022000054,50588.62612200001 2025-11-28,10:59:02.000,332,11094106,-795,0,1764327541,15121.352364359998,207.09843414000352,50588.61913488 2025-11-28,10:59:03.000,332,11094054,-795,0,1764327542,15121.311946499998,207.10548327000288,50588.73791592 2025-11-28,10:59:04.000,332,11094154,-795,0,1764327543,15121.298473879993,207.29580978000013,50588.78682576 2025-11-28,10:59:05.000,332,11094158,-755,0,1764327544,15121.190692919998,207.4297432500025,50588.78682576 2025-11-28,10:59:06.000,332,11094210,-795,0,1764327545,15121.022285170002,207.493185420004,50588.800800000005 2025-11-28,10:59:07.000,332,11094107,-795,0,1764327546,15120.927976829997,207.52138194000145,50588.8357356 2025-11-28,10:59:08.000,332,11094145,-795,0,1764327547,15120.914504209992,207.6271188899991,50588.91259392001 2025-11-28,10:59:09.000,332,11094050,-795,0,1764327548,15120.773041699991,207.79629800999828,50588.89861968 2025-11-28,10:59:10.000,332,11094041,-795,0,1764327549,15120.39580834,207.85269105000043,50588.919581040005 2025-11-28,10:59:11.000,332,11094083,-795,0,1764327550,15120.038783909993,207.824494530003,50588.94752952 2025-11-28,10:59:12.000,332,11094091,-795,0,1764327551,15119.829958299997,207.7751506200002,50588.99643936 2025-11-28,10:59:13.000,332,11094030,-795,0,1764327552,15119.728913649997,207.79629800999828,50589.038362080006 2025-11-28,10:59:14.000,332,11094146,-795,0,1764327553,15119.621132690001,207.89498583000386,50589.10124616 2025-11-28,10:59:15.000,332,11094203,-795,0,1764327554,15119.533560659991,208.00072278000152,50589.1152204 2025-11-28,10:59:16.000,332,11094110,-795,0,1764327555,15119.405570769995,208.00777191000088,50589.14316888 2025-11-28,10:59:17.000,332,11093997,-795,0,1764327556,15119.425779699995,207.97957539000345,50589.2200272 2025-11-28,10:59:18.000,332,11094145,-795,0,1764327557,15119.49987911,208.07826321000175,50589.2898984 2025-11-28,10:59:19.000,332,11094066,-795,0,1764327558,15119.41904339,208.1346562500039,50589.352782480004 2025-11-28,10:59:20.000,332,11094041,-795,0,1764327559,15119.33820767,208.24744233000092,50589.373743840006 2025-11-28,10:59:21.000,332,11094189,-795,0,1764327560,15119.183272539995,208.2967862400037,50589.32483400001 2025-11-28,10:59:22.000,332,11094074,-795,0,1764327561,15118.994655859999,208.37432667000394,50589.4296408 2025-11-28,10:59:23.000,332,11094127,-795,0,1764327562,15118.819511799993,208.50121100999968,50589.39470520001 2025-11-28,10:59:24.000,332,11094146,-795,0,1764327563,15118.731939769998,208.49416188000032,50589.40169232 2025-11-28,10:59:25.000,332,11094134,-795,0,1764327564,15118.785830249988,208.5294075300044,50589.48553776001 2025-11-28,10:59:26.000,332,11094174,-795,0,1764327565,15118.920556449993,208.65629187000013,50589.541434720006 2025-11-28,10:59:27.000,332,11094221,-795,0,1764327566,15119.06875526999,208.83252011999866,50589.51348624001 2025-11-28,10:59:28.000,332,11094120,-795,0,1764327567,15119.31799874,208.86776577000273,50589.50649912 2025-11-28,10:59:29.000,332,11094092,-795,0,1764327568,15119.45946125,209.1003870600034,50589.46457640001 2025-11-28,10:59:30.000,332,11094181,-795,0,1764327569,15119.3584166,209.26956618000258,50589.46457640001 2025-11-28,10:59:31.000,332,11094085,-795,0,1764327570,15119.25737195,209.24136965999787,50589.40169232 2025-11-28,10:59:32.000,332,11094241,-795,0,1764327571,15119.25737195,209.24136965999787,50589.4296408 2025-11-28,10:59:33.000,332,11094111,-795,0,1764327572,15119.31126242999,209.36120487000153,50589.40867944 2025-11-28,10:59:34.000,332,11094137,-795,0,1764327573,15119.445988629996,209.38940138999897,50589.45060216 2025-11-28,10:59:35.000,332,11094095,-795,0,1764327574,15119.43925232,209.54448224999942,50589.38073096 2025-11-28,10:59:36.000,332,11094200,-795,0,1764327575,15119.33820767,209.57267877000413,50589.40169232 2025-11-28,10:59:37.000,332,11094115,-795,0,1764327576,15119.12938205999,209.50218747000326,50589.43662792 2025-11-28,10:59:38.000,332,11094112,-795,0,1764327577,15118.974446929999,209.45284356000047,50589.4296408 2025-11-28,10:59:39.000,332,11094196,-795,0,1764327578,15118.859929659993,209.41054878000432,50589.45758928 2025-11-28,10:59:40.000,332,11094217,-795,0,1764327579,15118.826248109988,209.36120487000153,50589.46457640001 2025-11-28,10:59:41.000,332,11094137,-795,0,1764327580,15118.671312979997,209.3471066100028,50589.6043188 2025-11-28,10:59:42.000,332,11094107,-795,0,1764327581,15118.516377849992,209.26956618000258,50589.61829304 2025-11-28,10:59:43.000,332,11094094,-795,0,1764327582,15118.502905230001,209.26251705000323,50589.64624152 2025-11-28,10:59:44.000,332,11094111,-795,0,1764327583,15118.435542129992,209.21317314000044,50589.69515136 2025-11-28,10:59:45.000,332,11094133,-795,0,1764327584,15118.25366175999,209.29776270000002,50589.66720288 2025-11-28,10:59:46.000,332,11094130,-795,0,1764327585,15118.05830877,209.31186095999874,50589.73008696001 2025-11-28,10:59:47.000,332,11094166,-795,0,1764327586,15117.842746849994,209.2836644400013,50589.66021576001 2025-11-28,10:59:48.000,332,11094132,-795,0,1764327587,15117.687811719989,209.3471066100028,50589.69515136 2025-11-28,10:59:49.000,332,11094147,-795,0,1764327588,15117.526140280002,209.4951383400039,50589.66720288 2025-11-28,10:59:50.000,332,11094133,-795,0,1764327589,15117.384677770002,209.4951383400039,50589.73008696001 2025-11-28,10:59:51.000,332,11094126,-795,0,1764327590,15117.270160499997,209.55858050999814,50589.72309984 2025-11-28,10:59:52.000,332,11094151,-795,0,1764327591,15117.068071199996,209.70661223999923,50589.73008696001 2025-11-28,10:59:53.000,332,11094209,-795,0,1764327592,15116.83903666,209.88284048999776,50589.86982936001 2025-11-28,10:59:54.000,332,11093980,-795,0,1764327593,15116.65041997999,210.04497048000485,50589.73707408 2025-11-28,10:59:55.000,332,11094101,-795,0,1764327594,15116.542639019994,210.24939525000082,50589.855855120004 2025-11-28,10:59:56.000,332,11094166,-795,0,1764327595,15116.502221159993,210.41152524000063,50589.82091952001 2025-11-28,10:59:57.000,332,11094074,-795,0,1764327596,15116.468539609989,210.68644131000474,50589.876816480006 2025-11-28,10:59:58.000,332,11094154,-795,0,1764327597,15116.434858059998,210.79922739000176,50589.79297104 2025-11-28,10:59:59.000,332,11094069,-795,0,1764327598,15116.461803299993,210.91906259999814,50589.77200968 2025-11-28,11:00:00.000,332,11094157,-795,0,1764327599,15116.468539609989,211.12348737000138,50589.77899680001 2025-11-28,11:00:01.000,332,11094165,-795,0,1764327600,15116.623474739994,211.13053650000074,50589.8139324 2025-11-28,11:00:02.000,332,11094116,-795,0,1764327601,15116.83903666,211.2503717100044,50589.86284224 2025-11-28,11:00:03.000,332,11094060,-795,0,1764327602,15116.97376285999,211.31381387999863,50589.79297104 2025-11-28,11:00:04.000,332,11094024,-795,0,1764327603,15117.02091703,211.3490595300027,50589.7440612 2025-11-28,11:00:05.000,332,11094143,-795,0,1764327604,15116.99397178999,211.40545257000485,50589.90476496 2025-11-28,11:00:06.000,332,11094103,-795,0,1764327605,15116.94008131,211.37020692000078,50589.89777784001 2025-11-28,11:00:07.000,332,11094225,-795,0,1764327606,15116.94008131,211.41955083000357,50589.876816480006 2025-11-28,11:00:08.000,332,11094177,-795,0,1764327607,15116.93334499999,211.3843051799995,50589.7440612 2025-11-28,11:00:09.000,332,11094027,-795,0,1764327608,15117.007444409996,211.37020692000078,50589.86284224 2025-11-28,11:00:10.000,332,11094088,-795,0,1764327609,15117.10175275,211.34201040000335,50589.84886800001 2025-11-28,11:00:11.000,332,11094164,-795,0,1764327610,15117.115225369991,211.46184560999973,50589.77899680001 2025-11-28,11:00:12.000,332,11094209,-795,0,1764327611,15117.04112596,211.5464351699993,50589.855855120004 2025-11-28,11:00:13.000,332,11094079,-795,0,1764327612,15117.12196168,211.56758256000467,50589.79297104 2025-11-28,11:00:14.000,332,11094134,-795,0,1764327613,15117.317314669992,211.56758256000467,50589.77899680001 2025-11-28,11:00:15.000,332,11094180,-795,0,1764327614,15117.324050980002,211.68741777000105,50589.82790664001 2025-11-28,11:00:16.000,332,11094148,-795,0,1764327615,15117.391414079997,211.71561428999848,50589.82091952001 2025-11-28,11:00:17.000,332,11094159,-795,0,1764327616,15117.438568249992,211.80020384999807,50589.7440612 2025-11-28,11:00:18.000,332,11094116,-795,0,1764327617,15117.465513490002,211.83544950000214,50589.82091952001 2025-11-28,11:00:19.000,332,11094085,-795,0,1764327618,15117.485722420002,211.8072529800047,50589.84886800001 2025-11-28,11:00:20.000,332,11094137,-795,0,1764327619,15117.438568249992,211.86364601999958,50589.79995816001 2025-11-28,11:00:21.000,332,11094224,-795,0,1764327620,15117.512667659998,211.89889167000365,50589.73707408 2025-11-28,11:00:22.000,332,11094085,-795,0,1764327621,15117.559821829993,212.0257760099994,50589.76502256 2025-11-28,11:00:23.000,332,11094165,-795,0,1764327622,15117.458777179992,212.0892181800009,50589.82091952001 2025-11-28,11:00:24.000,332,11094057,-795,0,1764327623,15117.364468840002,211.93413732000045,50589.82091952001 2025-11-28,11:00:25.000,332,11094147,-795,0,1764327624,15117.249951569996,211.96233383999788,50589.974636160005 2025-11-28,11:00:26.000,332,11094138,-795,0,1764327625,15117.182588470001,211.82135124000342,50589.83489376 2025-11-28,11:00:27.000,332,11094111,-795,0,1764327626,15117.05459857999,211.76495820000127,50589.94668768001 2025-11-28,11:00:28.000,332,11094097,-795,0,1764327627,15117.01418071999,211.67331951000233,50589.91873920001 2025-11-28,11:00:29.000,332,11094034,-795,0,1764327628,15117.088280129996,211.65217212000425,50589.96764904001 2025-11-28,11:00:30.000,332,11094143,-795,0,1764327629,15117.14217061,211.57463169000403,50589.974636160005 2025-11-28,11:00:31.000,332,11094194,-795,0,1764327630,15117.175852159991,211.60282821000146,50589.974636160005 2025-11-28,11:00:32.000,332,11094141,-795,0,1764327631,15117.236478949992,211.5323369100006,50589.925726320005 2025-11-28,11:00:33.000,332,11094136,-795,0,1764327632,15117.310578359997,211.55348429999867,50589.94668768001 2025-11-28,11:00:34.000,332,11094136,-795,0,1764327633,15117.317314669992,211.53938603999995,50589.988610399996 2025-11-28,11:00:35.000,332,11094147,-795,0,1764327634,15117.095016439991,211.51118952000252,50589.876816480006 2025-11-28,11:00:36.000,332,11094093,-795,0,1764327635,15116.967026549995,211.4336490900023,50589.8838036 2025-11-28,11:00:37.000,332,11094135,-795,0,1764327636,15116.85924559,211.21512606000033,50589.82091952001 2025-11-28,11:00:38.000,332,11094145,-795,0,1764327637,15116.75820094,211.2503717100044,50589.86982936001 2025-11-28,11:00:39.000,332,11094124,-795,0,1764327638,15116.724519389994,211.24332257999777,50589.79297104 2025-11-28,11:00:40.000,332,11094155,-795,0,1764327639,15116.603265809994,211.32791214000463,50589.8139324 2025-11-28,11:00:41.000,332,11094190,-795,0,1764327640,15116.475275919998,211.34201040000335,50589.82790664001 2025-11-28,11:00:42.000,332,11094119,-795,0,1764327641,15116.313604479998,211.34201040000335,50589.79995816001 2025-11-28,11:00:43.000,332,11094064,-795,0,1764327642,15116.178878279992,211.3490595300027,50589.83489376 2025-11-28,11:00:44.000,332,11094018,-795,0,1764327643,15115.963316360001,211.46184560999973,50589.76502256 2025-11-28,11:00:45.000,332,11094105,-795,0,1764327644,15115.788172299995,211.46184560999973,50589.79995816001 2025-11-28,11:00:46.000,332,11094152,-795,0,1764327645,15115.707336579995,211.47594386999845,50589.758035440005 2025-11-28,11:00:47.000,332,11094170,-795,0,1764327646,15115.646709789995,211.5323369100006,50589.77899680001 2025-11-28,11:00:48.000,332,11094067,-795,0,1764327647,15115.505247279994,211.50414039000316,50589.78598392 2025-11-28,11:00:49.000,332,11094158,-795,0,1764327648,15115.565874069995,211.50414039000316,50589.806945280005 2025-11-28,11:00:50.000,332,11094174,-795,0,1764327649,15115.458093109999,211.56758256000467,50589.89777784001 2025-11-28,11:00:51.000,332,11093993,-795,0,1764327650,15115.363784769994,211.65217212000425,50589.72309984 2025-11-28,11:00:52.000,332,11094087,-795,0,1764327651,15115.343575839994,211.70151602999977,50589.77200968 2025-11-28,11:00:53.000,332,11094049,-795,0,1764327652,15115.343575839994,211.77200733000063,50589.758035440005 2025-11-28,11:00:54.000,332,11093983,-795,0,1764327653,15115.363784769994,211.73676168000384,50589.855855120004 2025-11-28,11:00:55.000,332,11094149,-795,0,1764327654,15115.464829419994,211.8424986300015,50589.8139324 2025-11-28,11:00:56.000,332,11094112,-795,0,1764327655,15115.61302823999,212.01872688000003,50589.8139324 2025-11-28,11:00:57.000,332,11094207,-755,0,1764327656,15115.747754439995,212.0257760099994,50589.79297104 2025-11-28,11:00:58.000,332,11094117,-795,0,1764327657,15115.86227171,211.99757949000195,50589.82091952001 2025-11-28,11:00:59.000,332,11094081,-795,0,1764327658,15115.90268957,212.08216905000154,50589.82790664001 2025-11-28,11:01:00.000,332,11094079,-795,0,1764327659,15115.855535399991,211.98348123000324,50589.73008696001 2025-11-28,11:01:01.000,332,11094188,-795,0,1764327660,15115.83532646999,211.88479340999766,50589.77200968 2025-11-28,11:01:02.000,332,11094078,-795,0,1764327661,15115.936371119991,211.84954776000086,50589.8139324 2025-11-28,11:01:03.000,332,11094116,-795,0,1764327662,15116.037415769992,211.96233383999788,50589.709125600006 2025-11-28,11:01:04.000,332,11094043,-795,0,1764327663,15116.145196730002,211.9905303600026,50589.71611272 2025-11-28,11:01:05.000,332,11094091,-795,0,1764327664,15116.185614590002,211.94823557999916,50589.79297104 2025-11-28,11:01:06.000,332,11094032,-795,0,1764327665,15116.226032450002,211.96233383999788,50589.69515136 2025-11-28,11:01:07.000,332,11094161,-795,0,1764327666,15116.347286029988,211.8777442799983,50589.73707408 2025-11-28,11:01:08.000,332,11094203,-795,0,1764327667,15116.515693779998,212.0398742699981,50589.72309984 2025-11-28,11:01:09.000,332,11094131,-795,0,1764327668,15116.535902709998,212.03282513999875,50589.75104832001 2025-11-28,11:01:10.000,332,11094171,-795,0,1764327669,15116.562847949994,212.04692340000474,50589.71611272 2025-11-28,11:01:11.000,332,11094171,-795,0,1764327670,15116.576320569999,211.99757949000195,50589.73707408 2025-11-28,11:01:12.000,332,11094054,-795,0,1764327671,15116.515693779998,211.96233383999788,50589.68117712001 2025-11-28,11:01:13.000,332,11094102,-795,0,1764327672,15116.657156289999,211.98348123000324,50589.688164240004 2025-11-28,11:01:14.000,332,11094075,-795,0,1764327673,15116.73799201,211.99757949000195,50589.67419 2025-11-28,11:01:15.000,332,11094054,-795,0,1764327674,15116.89966345,212.0398742699981,50589.79297104 2025-11-28,11:01:16.000,332,11094115,-795,0,1764327675,15117.02091703,212.04692340000474,50589.77200968 2025-11-28,11:01:17.000,332,11094119,-795,0,1764327676,15117.10175275,211.96938297000452,50589.73008696001 2025-11-28,11:01:18.000,332,11094154,-795,0,1764327677,15116.93334499999,211.8918425400043,50589.59733168 2025-11-28,11:01:19.000,332,11094113,-795,0,1764327678,15116.805355109995,211.81430211000406,50589.70213848001 2025-11-28,11:01:20.000,332,11094157,-795,0,1764327679,15116.67062890999,211.63807385999826,50589.68117712001 2025-11-28,11:01:21.000,332,11094180,-795,0,1764327680,15116.71778308,211.5464351699993,50589.73707408 2025-11-28,11:01:22.000,332,11094106,-795,0,1764327681,15116.85924559,211.61692647000018,50589.79297104 2025-11-28,11:01:23.000,332,11094243,-795,0,1764327682,15116.89292713999,211.6592212500036,50589.79995816001 2025-11-28,11:01:24.000,332,11094150,-795,0,1764327683,15117.027653339996,211.60987734000082,50589.86284224 2025-11-28,11:01:25.000,332,11094052,-795,0,1764327684,15117.03438964999,211.65217212000425,50589.84188088 2025-11-28,11:01:26.000,332,11094154,-795,0,1764327685,15116.987235479995,211.61692647000018,50589.82091952001 2025-11-28,11:01:27.000,332,11094156,-795,0,1764327686,15116.845772969995,211.61692647000018,50589.79297104 2025-11-28,11:01:28.000,332,11094095,-795,0,1764327687,15116.91987238,211.63807385999826,50589.91873920001 2025-11-28,11:01:29.000,332,11094080,-795,0,1764327688,15116.75820094,211.65217212000425,50589.89079072 2025-11-28,11:01:30.000,332,11094133,-795,0,1764327689,15116.71778308,211.60282821000146,50589.90476496 2025-11-28,11:01:31.000,332,11094141,-795,0,1764327690,15116.71104676999,211.447747350001,50589.98162328 2025-11-28,11:01:32.000,332,11094080,-795,0,1764327691,15116.845772969995,211.37020692000078,50590.023546000004 2025-11-28,11:01:33.000,332,11094129,-795,0,1764327692,15116.91313606999,211.40545257000485,50589.98162328 2025-11-28,11:01:34.000,332,11094143,-795,0,1764327693,15116.987235479995,211.41955083000357,50589.99559752001 2025-11-28,11:01:35.000,332,11094137,-795,0,1764327694,15116.906399759995,211.35610866000206,50590.1283528 2025-11-28,11:01:36.000,332,11094236,-795,0,1764327695,15116.91313606999,211.2362734499984,50590.10739144 2025-11-28,11:01:37.000,332,11094011,-795,0,1764327696,15116.81209141999,211.21512606000033,50590.20521112001 2025-11-28,11:01:38.000,332,11094172,-795,0,1764327697,15116.81882773,211.2221751899997,50590.18424976001 2025-11-28,11:01:39.000,332,11094130,-795,0,1764327698,15116.79188248999,211.2362734499984,50590.22617248 2025-11-28,11:01:40.000,332,11094148,-755,0,1764327699,15116.83230034999,211.21512606000033,50590.24713384 2025-11-28,11:01:41.000,332,11094196,-795,0,1764327700,15116.79188248999,211.2010278000016,50590.20521112001 2025-11-28,11:01:42.000,332,11094134,-795,0,1764327701,15116.7986188,211.17988041000353,50590.198224 2025-11-28,11:01:43.000,332,11094180,-795,0,1764327702,15116.69083783999,211.17283128000417,50590.24014672 2025-11-28,11:01:44.000,332,11094159,-795,0,1764327703,15116.380967579993,211.2010278000016,50590.29604368 2025-11-28,11:01:45.000,332,11094199,-795,0,1764327704,15116.172141969997,211.1375856300001,50590.323992159996 2025-11-28,11:01:46.000,332,11094067,-795,0,1764327705,15115.963316360001,211.0388978100018,50590.31700504 2025-11-28,11:01:47.000,332,11094117,-795,0,1764327706,15115.916162189991,211.06709432999924,50590.34495352 2025-11-28,11:01:48.000,332,11094081,-795,0,1764327707,15115.84206278,211.12348737000138,50590.477708800005 2025-11-28,11:01:49.000,332,11094085,-795,0,1764327708,15115.63323716999,211.26446997000312,50590.42181184001 2025-11-28,11:01:50.000,332,11094188,-795,0,1764327709,15115.377257389999,211.24332257999777,50590.526618640004 2025-11-28,11:01:51.000,332,11094165,-795,0,1764327710,15115.188640709988,211.22922431999905,50590.491683039996 2025-11-28,11:01:52.000,332,11094151,-795,0,1764327711,15115.053914509997,211.2362734499984,50590.491683039996 2025-11-28,11:01:53.000,332,11094257,-795,0,1764327712,15115.013496649997,211.24332257999777,50590.45674744 2025-11-28,11:01:54.000,332,11094187,-795,0,1764327713,15115.040441889993,211.40545257000485,50590.43578608 2025-11-28,11:01:55.000,332,11094117,-795,0,1764327714,15114.993287719997,211.51823865000188,50590.477708800005 2025-11-28,11:01:56.000,332,11094142,-795,0,1764327715,15114.912451999997,211.56758256000467,50590.49867016001 2025-11-28,11:01:57.000,332,11094168,-795,0,1764327716,15114.609318049996,211.6592212500036,50590.47072168001 2025-11-28,11:01:58.000,332,11094171,-795,0,1764327717,15114.205139449994,211.6451229900049,50590.54059288001 2025-11-28,11:01:59.000,332,11094172,-795,0,1764327718,15113.996313839998,211.58872995000274,50590.51963152001 2025-11-28,11:02:00.000,332,11094090,-795,0,1764327719,15113.875060259998,211.57463169000403,50590.526618640004 2025-11-28,11:02:01.000,332,11094109,-795,0,1764327720,15113.807697160002,211.62397559999954,50590.55456712 2025-11-28,11:02:02.000,332,11094181,-715,0,1764327721,15113.666234650002,211.71561428999848,50590.659373919996 2025-11-28,11:02:03.000,332,11094146,-795,0,1764327722,15113.538244759991,211.75790907000192,50590.659373919996 2025-11-28,11:02:04.000,332,11094076,-795,0,1764327723,15113.31594652999,211.80020384999807,50590.58950272001 2025-11-28,11:02:05.000,332,11094114,-795,0,1764327724,15113.30247391,211.7931547199987,50590.61046408 2025-11-28,11:02:06.000,332,11094198,-795,0,1764327725,15113.27552866999,211.96233383999788,50590.61745120001 2025-11-28,11:02:07.000,332,11094084,-795,0,1764327726,15113.187956639995,211.96938297000452,50590.54059288001 2025-11-28,11:02:08.000,332,11094110,-795,0,1764327727,15113.19469294999,212.0257760099994,50590.61046408 2025-11-28,11:02:09.000,332,11094219,-795,0,1764327728,15113.14080247,212.10331643999962,50590.5825156 2025-11-28,11:02:10.000,332,11094166,-795,0,1764327729,15113.07343936999,212.07511992000218,50590.63142544 2025-11-28,11:02:11.000,332,11094114,-795,0,1764327730,15113.086911989994,212.13151296000433,50590.61745120001 2025-11-28,11:02:12.000,332,11094183,-795,0,1764327731,15112.965658409994,212.1244638299977,50590.51963152001 2025-11-28,11:02:13.000,332,11094137,-755,0,1764327732,15112.898295309999,212.11741469999833,50590.61046408 2025-11-28,11:02:14.000,332,11094123,-795,0,1764327733,15112.790514349988,212.32183947000158,50590.66636104001 2025-11-28,11:02:15.000,332,11094213,-795,0,1764327734,15112.837668519998,212.41347816000052,50590.596489840005 2025-11-28,11:02:16.000,332,11094160,-795,0,1764327735,15112.864613759994,212.4839694600014,50590.659373919996 2025-11-28,11:02:17.000,332,11094079,-795,0,1764327736,15112.844404829993,212.681345099998,50590.61046408 2025-11-28,11:02:18.000,332,11094130,-795,0,1764327737,15112.561479809992,212.8293768299991,50590.58950272001 2025-11-28,11:02:19.000,332,11094152,-795,0,1764327738,15112.372863129996,212.9915068199989,50590.659373919996 2025-11-28,11:02:20.000,332,11094171,-795,0,1764327739,15112.26508217,213.06904724999913,50590.74321936 2025-11-28,11:02:21.000,332,11094108,-795,0,1764327740,15112.386335750001,213.16068593999807,50590.6523868 2025-11-28,11:02:22.000,332,11094123,-795,0,1764327741,15112.554743499997,213.33691419000388,50590.60347696 2025-11-28,11:02:23.000,332,11094196,-795,0,1764327742,15112.777041729998,213.40740549000475,50590.57552848 2025-11-28,11:02:24.000,332,11094175,-795,0,1764327743,15112.905031619994,213.59068287000264,50590.57552848 2025-11-28,11:02:25.000,332,11094159,-795,0,1764327744,15112.790514349988,213.6964198200003,50590.645399680005 2025-11-28,11:02:26.000,332,11094131,-795,0,1764327745,15112.716414939998,213.75281286000245,50590.68033528 2025-11-28,11:02:27.000,332,11094142,-795,0,1764327746,15112.716414939998,213.78805850999925,50590.70828376001 2025-11-28,11:02:28.000,332,11094154,-795,0,1764327747,15112.857877449998,213.95018849999906,50590.66636104001 2025-11-28,11:02:29.000,332,11094171,-795,0,1764327748,15112.898295309999,214.12641675000486,50590.694309520004 2025-11-28,11:02:30.000,332,11094098,-795,0,1764327749,15112.925240549994,214.23215370000253,50590.68033528 2025-11-28,11:02:31.000,332,11094116,-795,0,1764327750,15112.898295309999,214.33084152000083,50590.70129664 2025-11-28,11:02:32.000,332,11094183,-715,0,1764327751,15112.864613759994,214.44362759999785,50590.72924512 2025-11-28,11:02:33.000,332,11094117,-795,0,1764327752,15112.770305419988,214.47887325000193,50590.722258 2025-11-28,11:02:34.000,332,11094093,-795,0,1764327753,15112.635579219997,214.65510150000046,50590.70129664 2025-11-28,11:02:35.000,332,11094226,-795,0,1764327754,15112.541270879992,214.71854367000196,50590.79911632 2025-11-28,11:02:36.000,332,11094097,-795,0,1764327755,15112.406544680001,214.76788758000475,50590.827064799996 2025-11-28,11:02:37.000,332,11094184,-795,0,1764327756,15112.238136929991,214.6973962800039,50590.7921292 2025-11-28,11:02:38.000,332,11094058,-795,0,1764327757,15112.07646548999,214.81723149000027,50590.79911632 2025-11-28,11:02:39.000,332,11094136,-795,0,1764327758,15112.130355969995,214.93001757000457,50590.862000400004 2025-11-28,11:02:40.000,332,11094244,-795,0,1764327759,15112.11688334999,215.0216562600035,50590.882961760006 2025-11-28,11:02:41.000,332,11094192,-795,0,1764327760,15112.298763719991,215.1414914699999,50590.896936 2025-11-28,11:02:42.000,332,11094105,-795,0,1764327761,15112.446962540002,215.3529653700025,50590.862000400004 2025-11-28,11:02:43.000,332,11094199,-795,0,1764327762,15112.500853019992,215.56443926999782,50590.93885872 2025-11-28,11:02:44.000,332,11094151,-795,0,1764327763,15112.642315529993,215.6137831800006,50590.84802616 2025-11-28,11:02:45.000,332,11094097,-795,0,1764327764,15112.628842910002,215.80410968999786,50590.88994888 2025-11-28,11:02:46.000,332,11094095,-795,0,1764327765,15112.595161359997,215.7265692600049,50590.95982008 2025-11-28,11:02:47.000,332,11094145,-795,0,1764327766,15112.561479809992,215.73361839000427,50590.95982008 2025-11-28,11:02:48.000,332,11094116,-795,0,1764327767,15112.709678629988,215.76886404000106,50590.93885872 2025-11-28,11:02:49.000,332,11094095,-795,0,1764327768,15112.830932209989,215.86050273,50590.896936 2025-11-28,11:02:50.000,332,11094096,-795,0,1764327769,15112.99260364999,215.9591905499983,50590.84103904 2025-11-28,11:02:51.000,332,11094124,-795,0,1764327770,15113.1610114,215.9450922899996,50590.84802616 2025-11-28,11:02:52.000,332,11094133,-795,0,1764327771,15113.25531973999,216.02263271999982,50590.88994888 2025-11-28,11:02:53.000,332,11094134,-715,0,1764327772,15113.20142926,215.99443620000238,50590.862000400004 2025-11-28,11:02:54.000,332,11094023,-795,0,1764327773,15113.329419149995,215.88165011999808,50590.896936 2025-11-28,11:02:55.000,332,11094146,-795,0,1764327774,15113.524772140001,215.85345360000065,50590.84802616 2025-11-28,11:02:56.000,332,11094060,-795,0,1764327775,15113.706652510002,215.83230621000257,50590.84103904 2025-11-28,11:02:57.000,332,11094184,-795,0,1764327776,15113.827906090002,215.8252570800032,50590.88994888 2025-11-28,11:02:58.000,332,11094043,-795,0,1764327777,15113.895269189998,215.83935534000193,50590.85501328001 2025-11-28,11:02:59.000,332,11094177,-795,0,1764327778,15113.888532880002,215.73361839000427,50590.78514208001 2025-11-28,11:03:00.000,332,11094208,-795,0,1764327779,15113.922214429993,215.7618149100017,50590.86898752 2025-11-28,11:03:01.000,332,11094147,-795,0,1764327780,15113.915478119998,215.79001142999914,50590.882961760006 2025-11-28,11:03:02.000,332,11094082,-795,0,1764327781,15113.706652510002,215.75476578000234,50590.827064799996 2025-11-28,11:03:03.000,332,11094140,-795,0,1764327782,15113.571926309996,215.71952012999827,50590.87597464001 2025-11-28,11:03:04.000,332,11094197,-795,0,1764327783,15113.450672729996,215.69132361000084,50590.95283296001 2025-11-28,11:03:05.000,332,11094189,-795,0,1764327784,15113.329419149995,215.54329187999974,50590.98776856 2025-11-28,11:03:06.000,332,11094148,-795,0,1764327785,15113.369837009996,215.54329187999974,50590.994755679996 2025-11-28,11:03:07.000,332,11094209,-795,0,1764327786,15113.26205605,215.49394797000423,50590.94584584 2025-11-28,11:03:08.000,332,11094089,-675,0,1764327787,15113.248583429995,215.46575144999952,50590.98776856 2025-11-28,11:03:09.000,332,11094113,-795,0,1764327788,15113.26205605,215.52214449000166,50590.95283296001 2025-11-28,11:03:10.000,332,11094099,-795,0,1764327789,15113.228374499995,215.52214449000166,50591.00872992 2025-11-28,11:03:11.000,332,11094185,-795,0,1764327790,15113.107120919994,215.50804623000295,50590.9668072 2025-11-28,11:03:12.000,332,11094113,-795,0,1764327791,15113.01281257999,215.5503410099991,50590.896936 2025-11-28,11:03:13.000,332,11094163,-795,0,1764327792,15112.696206009998,215.5150953600023,50590.94584584 2025-11-28,11:03:14.000,332,11094052,-795,0,1764327793,15112.399808369992,215.4516531900008,50590.91789736 2025-11-28,11:03:15.000,332,11094058,-795,0,1764327794,15112.03604762999,215.37411276000057,50591.01571704 2025-11-28,11:03:16.000,332,11094110,-795,0,1764327795,15111.786804159994,215.44460406000144,50591.00872992 2025-11-28,11:03:17.000,332,11094194,-795,0,1764327796,15111.577978549998,215.40935841000464,50591.05763976 2025-11-28,11:03:18.000,332,11094097,-795,0,1764327797,15111.382625559992,215.28952320000099,50591.1065496 2025-11-28,11:03:19.000,332,11094135,-795,0,1764327798,15111.207481500001,215.22608102999948,50591.21135640001 2025-11-28,11:03:20.000,332,11094134,-795,0,1764327799,15111.092964229996,215.22608102999948,50591.13449808 2025-11-28,11:03:21.000,332,11094070,-795,0,1764327800,15111.032337439996,215.21903190000012,50591.1065496 2025-11-28,11:03:22.000,332,11094143,-795,0,1764327801,15111.04581006,215.31067058999906,50591.15545944 2025-11-28,11:03:23.000,332,11094039,-795,0,1764327802,15111.0053922,215.45870232000016,50591.12052384001 2025-11-28,11:03:24.000,332,11094083,-795,0,1764327803,15110.90434755,215.47280057999888,50591.07161400001 2025-11-28,11:03:25.000,332,11094121,-795,0,1764327804,15110.90434755,215.57148840000445,50591.0366784 2025-11-28,11:03:26.000,332,11094150,-795,0,1764327805,15110.87740230999,215.57148840000445,50591.00872992 2025-11-28,11:03:27.000,332,11094067,-795,0,1764327806,15110.951501719996,215.67017622000276,50590.994755679996 2025-11-28,11:03:28.000,332,11094114,-795,0,1764327807,15111.099700539991,215.78296229999978,50590.97379432001 2025-11-28,11:03:29.000,332,11094098,-795,0,1764327808,15111.261371979992,215.9591905499983,50590.95283296001 2025-11-28,11:03:30.000,332,11094187,-795,0,1764327809,15111.355680319997,216.02263271999982,50590.92488448001 2025-11-28,11:03:31.000,332,11094066,-795,0,1764327810,15111.409570800002,216.11427140999876,50590.85501328001 2025-11-28,11:03:32.000,332,11094103,-795,0,1764327811,15111.544296999993,216.2200083600037,50590.862000400004 2025-11-28,11:03:33.000,332,11094023,-795,0,1764327812,15111.692495819989,216.32574531000137,50590.79911632 2025-11-28,11:03:34.000,332,11094093,-755,0,1764327813,15111.672286889989,216.42443312999967,50590.7921292 2025-11-28,11:03:35.000,332,11094069,-795,0,1764327814,15111.618396409998,216.49492443000054,50590.764180720005 2025-11-28,11:03:36.000,332,11094140,-795,0,1764327815,15111.598187479998,216.57246486000076,50590.67334816 2025-11-28,11:03:37.000,332,11094009,-795,0,1764327816,15111.591451169988,216.5301700800046,50590.73623224001 2025-11-28,11:03:38.000,332,11094099,-795,0,1764327817,15111.497142829998,216.6288579000029,50590.75020648 2025-11-28,11:03:39.000,332,11094156,-795,0,1764327818,15111.362416629992,216.59361224999884,50590.882961760006 2025-11-28,11:03:40.000,332,11094089,-795,0,1764327819,15111.220954119992,216.58656311999948,50590.77116784 2025-11-28,11:03:41.000,332,11094117,-795,0,1764327820,15111.04581006,216.51607181999861,50590.7921292 2025-11-28,11:03:42.000,332,11094057,-795,0,1764327821,15110.890874929995,216.45262965000438,50590.84103904 2025-11-28,11:03:43.000,332,11094154,-795,0,1764327822,15110.708994559995,216.38918748000287,50590.827064799996 2025-11-28,11:03:44.000,332,11094100,-795,0,1764327823,15110.533850499989,216.32574531000137,50590.86898752 2025-11-28,11:03:45.000,332,11094122,-795,0,1764327824,15110.345233819993,216.191811839999,50590.91091024 2025-11-28,11:03:46.000,332,11094151,-795,0,1764327825,15110.230716550002,216.14951706000284,50590.980781440005 2025-11-28,11:03:47.000,332,11094055,-795,0,1764327826,15109.988209390001,216.13541880000412,50591.00174280001 2025-11-28,11:03:48.000,332,11094163,-795,0,1764327827,15109.70528437,216.0931240200007,50590.95283296001 2025-11-28,11:03:49.000,332,11094054,-795,0,1764327828,15109.53687661999,216.02263271999982,50591.02270416001 2025-11-28,11:03:50.000,332,11094123,-795,0,1764327829,15109.408886729994,216.06492750000325,50591.00174280001 2025-11-28,11:03:51.000,332,11094185,-795,0,1764327830,15109.307842079994,216.1565661900022,50590.931871600005 2025-11-28,11:03:52.000,332,11094177,-795,0,1764327831,15109.213533739989,216.17771358000027,50590.92488448001 2025-11-28,11:03:53.000,332,11094102,-795,0,1764327832,15109.112489089988,216.31164705000265,50590.95283296001 2025-11-28,11:03:54.000,332,11094105,-795,0,1764327833,15109.139434329998,216.42443312999967,50590.994755679996 2025-11-28,11:03:55.000,332,11094143,-795,0,1764327834,15109.173115879988,216.55836660000205,50590.93885872 2025-11-28,11:03:56.000,332,11094084,-795,0,1764327835,15109.227006359994,216.65705442000035,50590.95283296001 2025-11-28,11:03:57.000,332,11094141,-795,0,1764327836,15109.341523629999,216.92492135999782,50590.84802616 2025-11-28,11:03:58.000,332,11094084,-795,0,1764327837,15109.368468869994,217.2068865600013,50590.84802616 2025-11-28,11:03:59.000,332,11094056,-795,0,1764327838,15109.44256828,217.3690165500011,50590.86898752 2025-11-28,11:04:00.000,332,11094084,-795,0,1764327839,15109.62444865,217.67212914000265,50590.84103904 2025-11-28,11:04:01.000,332,11094149,-795,0,1764327840,15109.77938377999,217.95409433999885,50590.7921292 2025-11-28,11:04:02.000,332,11094190,-795,0,1764327841,15110.055572489997,218.20786302000488,50590.86898752 2025-11-28,11:04:03.000,332,11094016,-795,0,1764327842,15110.116199279997,218.45458257000428,50590.78514208001 2025-11-28,11:04:04.000,332,11094164,-795,0,1764327843,15110.136408209997,218.60966343000473,50590.68732240001 2025-11-28,11:04:05.000,332,11094149,-795,0,1764327844,15110.170089760002,218.73654777000047,50590.68033528 2025-11-28,11:04:06.000,332,11094096,-795,0,1764327845,15110.257661789998,218.99031644999923,50590.63142544 2025-11-28,11:04:07.000,332,11094082,-795,0,1764327846,15110.257661789998,219.18064296000375,50590.48469592 2025-11-28,11:04:08.000,332,11094100,-795,0,1764327847,15110.149880830002,219.19474122000247,50590.4427732 2025-11-28,11:04:09.000,332,11094121,-795,0,1764327848,15110.109462970002,219.26523252000334,50590.57552848 2025-11-28,11:04:10.000,332,11094150,-795,0,1764327849,15110.015154629997,219.21588861000055,50590.55456712 2025-11-28,11:04:11.000,332,11094049,-795,0,1764327850,15110.001682009992,219.27933078000206,50590.5126444 2025-11-28,11:04:12.000,332,11094178,-755,0,1764327851,15110.055572489997,219.3075272999995,50590.477708800005 2025-11-28,11:04:13.000,332,11094086,-795,0,1764327852,15110.190298690002,219.38506772999972,50590.45674744 2025-11-28,11:04:14.000,332,11094136,-795,0,1764327853,15110.338497509998,219.39211685999908,50590.50565728 2025-11-28,11:04:15.000,332,11094107,-795,0,1764327854,15110.432805849989,219.46260815999995,50590.44976032001 2025-11-28,11:04:16.000,332,11094098,-795,0,1764327855,15110.479960019999,219.63178727999912,50590.46373456 2025-11-28,11:04:17.000,332,11094149,-795,0,1764327856,15110.527114189994,219.67408206000255,50590.43578608 2025-11-28,11:04:18.000,332,11094112,-795,0,1764327857,15110.540586809999,219.72342596999806,50590.48469592 2025-11-28,11:04:19.000,332,11094195,-795,0,1764327858,15110.479960019999,219.73752423000406,50590.48469592 2025-11-28,11:04:20.000,332,11094094,-795,0,1764327859,15110.378915369998,219.829162920003,50590.44976032001 2025-11-28,11:04:21.000,332,11094070,-795,0,1764327860,15110.264398099993,219.84326118000172,50590.379889120006 2025-11-28,11:04:22.000,332,11094059,-795,0,1764327861,15110.190298690002,219.85735944000044,50590.5126444 2025-11-28,11:04:23.000,332,11094074,-795,0,1764327862,15110.237452859998,219.87145769999916,50590.43578608 2025-11-28,11:04:24.000,332,11094084,-795,0,1764327863,15110.331761199988,219.87145769999916,50590.55456712 2025-11-28,11:04:25.000,332,11094138,-795,0,1764327864,15110.338497509998,220.04063681999833,50590.53360576 2025-11-28,11:04:26.000,332,11094118,-795,0,1764327865,15110.345233819993,220.10407898999983,50590.57552848 2025-11-28,11:04:27.000,332,11094048,-795,0,1764327866,15110.048836180002,220.0758824700024,50590.57552848 2025-11-28,11:04:28.000,332,11094067,-795,0,1764327867,15109.752438539996,220.09702986000048,50590.62443832 2025-11-28,11:04:29.000,332,11094072,-795,0,1764327868,15109.45604089999,219.9630963899981,50590.67334816 2025-11-28,11:04:30.000,332,11094070,-795,0,1764327869,15109.179852189998,219.89965422000387,50590.694309520004 2025-11-28,11:04:31.000,332,11094137,-795,0,1764327870,15108.849773000002,219.8009663999983,50590.75020648 2025-11-28,11:04:32.000,332,11094095,-795,0,1764327871,15108.593793219996,219.65998380000383,50590.7921292 2025-11-28,11:04:33.000,332,11094143,-795,0,1764327872,15108.35802236999,219.6176890200004,50590.77116784 2025-11-28,11:04:34.000,332,11094041,-795,0,1764327873,15108.149196759994,219.54719771999953,50590.82007768 2025-11-28,11:04:35.000,332,11094066,-795,0,1764327874,15107.980789009998,219.54014859000017,50590.931871600005 2025-11-28,11:04:36.000,332,11094106,-795,0,1764327875,15107.846062809993,219.63178727999912,50590.813090560005 2025-11-28,11:04:37.000,332,11094118,-795,0,1764327876,15107.819117569998,219.65293467000447,50590.896936 2025-11-28,11:04:38.000,332,11094071,-795,0,1764327877,15107.724809229992,219.77276988000085,50590.994755679996 2025-11-28,11:04:39.000,332,11094150,-795,0,1764327878,15107.576610409997,219.7798190100002,50590.896936 2025-11-28,11:04:40.000,332,11094165,-795,0,1764327879,15107.3677848,219.85735944000044,50591.00872992 2025-11-28,11:04:41.000,332,11094079,-795,0,1764327880,15107.06465085,219.80801552999765,50590.98776856 2025-11-28,11:04:42.000,332,11094088,-795,0,1764327881,15106.882770479999,219.79391726999893,50590.9668072 2025-11-28,11:04:43.000,332,11094140,-795,0,1764327882,15106.707626419993,219.93489987000066,50591.02270416001 2025-11-28,11:04:44.000,332,11094156,-795,0,1764327883,15106.498800809997,220.06178421000368,50590.994755679996 2025-11-28,11:04:45.000,332,11094149,-795,0,1764327884,15106.330393060001,220.18866854999942,50590.94584584 2025-11-28,11:04:46.000,332,11094110,-795,0,1764327885,15106.343865679992,220.28735636999772,50590.88994888 2025-11-28,11:04:47.000,332,11094083,-795,0,1764327886,15106.296711509996,220.61161635000462,50590.92488448001 2025-11-28,11:04:48.000,332,11094116,-795,0,1764327887,15106.20913948,220.9429254600036,50590.87597464001 2025-11-28,11:04:49.000,332,11094064,-795,0,1764327888,15105.98684125,221.13325197000086,50590.83405192001 2025-11-28,11:04:50.000,332,11094062,-795,0,1764327889,15105.562453719998,221.23898891999852,50590.84802616 2025-11-28,11:04:51.000,332,11094092,-795,0,1764327890,15105.293001320002,221.2742345700026,50590.813090560005 2025-11-28,11:04:52.000,332,11094157,-795,0,1764327891,15105.050494160001,221.3729223900009,50590.86898752 2025-11-28,11:04:53.000,332,11094122,-795,0,1764327892,15104.90903165,221.45046282000112,50590.827064799996 2025-11-28,11:04:54.000,332,11094093,-795,0,1764327893,15104.875350099996,221.54915063999943,50590.882961760006 2025-11-28,11:04:55.000,332,11094120,-795,0,1764327894,15104.895559029996,221.66193672000372,50590.827064799996 2025-11-28,11:04:56.000,332,11094001,-795,0,1764327895,15104.92924058,221.80996845000482,50590.84103904 2025-11-28,11:04:57.000,332,11094032,-795,0,1764327896,15104.98986737,221.90865627000312,50590.84103904 2025-11-28,11:04:58.000,332,11094076,-795,0,1764327897,15105.037021539996,221.9298036600012,50590.92488448001 2025-11-28,11:04:59.000,332,11094109,-795,0,1764327898,15105.097648329996,221.90160714000376,50590.91091024 2025-11-28,11:05:00.000,332,11094071,-715,0,1764327899,15105.232374530002,222.02144235000014,50590.90392312001 2025-11-28,11:05:01.000,332,11094151,-715,0,1764327900,15105.326682869993,222.0284914799995,50590.88994888 2025-11-28,11:05:02.000,332,11094014,-795,0,1764327901,15105.353628110002,222.03554060999886,50590.82007768 2025-11-28,11:05:03.000,332,11094033,-635,0,1764327902,15105.306473939992,221.9932458300027,50590.94584584 2025-11-28,11:05:04.000,332,11094141,-795,0,1764327903,15105.293001320002,222.08488452000165,50590.92488448001 2025-11-28,11:05:05.000,332,11094055,-795,0,1764327904,15105.259319769997,222.15537582000252,50590.84802616 2025-11-28,11:05:06.000,332,11094091,-795,0,1764327905,15105.117857259997,222.19062146999931,50590.896936 2025-11-28,11:05:07.000,332,11094128,-795,0,1764327906,15105.111120950001,222.21176886000467,50590.82007768 2025-11-28,11:05:08.000,332,11094143,-795,0,1764327907,15105.050494160001,222.2399653800021,50590.91789736 2025-11-28,11:05:09.000,332,11094175,-795,0,1764327908,15104.962922129991,222.3034075500036,50590.882961760006 2025-11-28,11:05:10.000,332,11093998,-795,0,1764327909,15104.68673342,222.36684971999784,50590.91789736 2025-11-28,11:05:11.000,332,11094121,-795,0,1764327910,15104.457698879989,222.43029188999935,50590.86898752 2025-11-28,11:05:12.000,332,11094143,-795,0,1764327911,15104.309500059993,222.44439014999807,50590.85501328001 2025-11-28,11:05:13.000,332,11094073,-795,0,1764327912,15104.208455409993,222.57832362000045,50590.83405192001 2025-11-28,11:05:14.000,332,11093996,-795,0,1764327913,15104.275818509988,222.76160099999834,50590.82007768 2025-11-28,11:05:15.000,332,11094141,-795,0,1764327914,15104.194982790003,222.93782925000414,50590.862000400004 2025-11-28,11:05:16.000,332,11094175,-795,0,1764327915,15104.181510169998,223.09995924000395,50590.896936 2025-11-28,11:05:17.000,332,11094114,-795,0,1764327916,15104.053520280002,223.1422540200001,50590.77116784 2025-11-28,11:05:18.000,332,11094139,-795,0,1764327917,15103.878376219996,223.325531399998,50590.84103904 2025-11-28,11:05:19.000,332,11094139,-795,0,1764327918,15103.844694669991,223.3748753100008,50590.882961760006 2025-11-28,11:05:20.000,332,11094046,-795,0,1764327919,15103.70323215999,223.45241574000102,50590.92488448001 2025-11-28,11:05:21.000,332,11094203,-795,0,1764327920,15103.64934168,223.4735631299991,50590.83405192001 2025-11-28,11:05:22.000,332,11094193,-795,0,1764327921,15103.54156071999,223.48061225999845,50590.882961760006 2025-11-28,11:05:23.000,332,11094130,-795,0,1764327922,15103.656077989996,223.5017596500038,50590.87597464001 2025-11-28,11:05:24.000,332,11094185,-795,0,1764327923,15103.811013120001,223.65684051000426,50590.862000400004 2025-11-28,11:05:25.000,332,11094136,-795,0,1764327924,15103.932266700001,223.79782310999872,50590.827064799996 2025-11-28,11:05:26.000,332,11094179,-795,0,1764327925,15104.107410759992,223.95290396999917,50590.715270880006 2025-11-28,11:05:27.000,332,11094132,-795,0,1764327926,15104.228664339993,224.1432304800037,50590.764180720005 2025-11-28,11:05:28.000,332,11094145,-795,0,1764327927,15104.329708989993,224.2912622100048,50590.715270880006 2025-11-28,11:05:29.000,332,11094098,-795,0,1764327928,15104.437489949989,224.39699916000245,50590.77116784 2025-11-28,11:05:30.000,332,11094115,-795,0,1764327929,15104.55874352999,224.4886378500014,50590.6523868 2025-11-28,11:05:31.000,332,11094106,-795,0,1764327930,15104.55874352999,224.58027654000034,50590.66636104001 2025-11-28,11:05:32.000,332,11094098,-795,0,1764327931,15104.58568877,224.58027654000034,50590.6523868 2025-11-28,11:05:33.000,332,11094119,-795,0,1764327932,15104.66652449,224.62257132000377,50590.60347696 2025-11-28,11:05:34.000,332,11094127,-795,0,1764327933,15104.58568877,224.5873256699997,50590.56155424 2025-11-28,11:05:35.000,332,11094069,-795,0,1764327934,15104.545270909999,224.69306262000464,50590.62443832 2025-11-28,11:05:36.000,332,11094197,-795,0,1764327935,15104.51832566999,224.71421001000272,50590.526618640004 2025-11-28,11:05:37.000,332,11094137,-795,0,1764327936,15104.49811673999,224.72125914000208,50590.50565728 2025-11-28,11:05:38.000,332,11094098,-795,0,1764327937,15104.376863159989,224.71421001000272,50590.63841256001 2025-11-28,11:05:39.000,332,11094113,-795,0,1764327938,15104.370126849994,224.8622417400038,50590.57552848 2025-11-28,11:05:40.000,332,11094101,-795,0,1764327939,15104.289291129993,224.79175044000294,50590.56854136001 2025-11-28,11:05:41.000,332,11094112,-795,0,1764327940,15104.194982790003,224.85519261000445,50590.547580000006 2025-11-28,11:05:42.000,332,11094146,-795,0,1764327941,15104.242136959998,224.84814347999782,50590.61046408 2025-11-28,11:05:43.000,332,11094055,-795,0,1764327942,15104.255609579988,224.89043826000125,50590.6523868 2025-11-28,11:05:44.000,332,11094198,-795,0,1764327943,15104.275818509988,224.9609295600021,50590.6523868 2025-11-28,11:05:45.000,332,11094109,-795,0,1764327944,15104.349917919993,224.98912607999955,50590.596489840005 2025-11-28,11:05:46.000,332,11094139,-795,0,1764327945,15104.397072089989,225.07371563999914,50590.56854136001 2025-11-28,11:05:47.000,332,11094074,-795,0,1764327946,15104.464435189999,225.0102734700049,50590.5825156 2025-11-28,11:05:48.000,332,11094171,-795,0,1764327947,15104.504853049999,224.9468313000034,50590.547580000006 2025-11-28,11:05:49.000,332,11094199,-795,0,1764327948,15104.491380429994,224.8974873900006,50590.56854136001 2025-11-28,11:05:50.000,332,11094093,-795,0,1764327949,15104.491380429994,224.93978217000404,50590.54059288001 2025-11-28,11:05:51.000,332,11094151,-795,0,1764327950,15104.417281019989,224.93273304000468,50590.58950272001 2025-11-28,11:05:52.000,332,11094059,-795,0,1764327951,15104.417281019989,224.9468313000034,50590.58950272001 2025-11-28,11:05:53.000,332,11094144,-795,0,1764327952,15104.296027439988,224.93273304000468,50590.55456712 2025-11-28,11:05:54.000,332,11094076,-795,0,1764327953,15104.309500059993,224.93273304000468,50590.57552848 2025-11-28,11:05:55.000,332,11094171,-795,0,1764327954,15104.322972679998,225.03846999000234,50590.58950272001 2025-11-28,11:05:56.000,332,11094159,-795,0,1764327955,15104.356654229989,225.06666650999978,50590.57552848 2025-11-28,11:05:57.000,332,11094155,-795,0,1764327956,15104.397072089989,225.18650172000343,50590.526618640004 2025-11-28,11:05:58.000,332,11094105,-795,0,1764327957,15104.383599469998,225.21469824000087,50590.42181184001 2025-11-28,11:05:59.000,332,11094156,-795,0,1764327958,15104.269082199993,225.30633692999982,50590.477708800005 2025-11-28,11:06:00.000,332,11094203,-795,0,1764327959,15104.168037549993,225.26404215000366,50590.547580000006 2025-11-28,11:06:01.000,332,11094114,-795,0,1764327960,15104.066992899992,225.2287964999996,50590.5126444 2025-11-28,11:06:02.000,332,11094140,-795,0,1764327961,15104.013102420002,225.2922386700011,50590.5825156 2025-11-28,11:06:03.000,332,11094123,-795,0,1764327962,15104.013102420002,225.22174737000023,50590.56155424 2025-11-28,11:06:04.000,332,11094166,-795,0,1764327963,15104.026575039992,225.31338605999917,50590.58950272001 2025-11-28,11:06:05.000,332,11094056,-795,0,1764327964,15104.080465519997,225.36977910000132,50590.60347696 2025-11-28,11:06:06.000,332,11094115,-795,0,1764327965,15104.228664339993,225.44731953000155,50590.49867016001 2025-11-28,11:06:07.000,332,11094120,-795,0,1764327966,15104.376863159989,225.62354778000008,50590.50565728 2025-11-28,11:06:08.000,332,11094105,-795,0,1764327967,15104.450962569994,225.67994082000223,50590.54059288001 2025-11-28,11:06:09.000,332,11094139,-795,0,1764327968,15104.484644119999,225.82797255000332,50590.47072168001 2025-11-28,11:06:10.000,332,11094107,-795,0,1764327969,15104.572216149994,225.9478077599997,50590.41482472 2025-11-28,11:06:11.000,332,11094112,-795,0,1764327970,15104.66652449,226.0323973199993,50590.40085048001 2025-11-28,11:06:12.000,332,11094102,-795,0,1764327971,15104.84166854999,226.10288862000016,50590.36591488 2025-11-28,11:06:13.000,332,11094106,-795,0,1764327972,15105.043757849991,226.22977296000317,50590.33097928001 2025-11-28,11:06:14.000,332,11094150,-795,0,1764327973,15105.326682869993,226.35665729999891,50590.29604368 2025-11-28,11:06:15.000,332,11094117,-795,0,1764327974,15105.447936449993,226.4553451200045,50590.31700504 2025-11-28,11:06:16.000,332,11094053,-795,0,1764327975,15105.373837040002,226.53993468000408,50590.22617248 2025-11-28,11:06:17.000,332,11094060,-795,0,1764327976,15105.293001320002,226.56108207000216,50590.28905656 2025-11-28,11:06:18.000,332,11094133,-715,0,1764327977,15105.218901909997,226.4905907700013,50590.28206944001 2025-11-28,11:06:19.000,332,11094107,-795,0,1764327978,15105.299737629997,226.48354164000193,50590.35194064001 2025-11-28,11:06:20.000,332,11094114,-795,0,1764327979,15105.508563239993,226.58222946000024,50590.310017920005 2025-11-28,11:06:21.000,332,11094020,-795,0,1764327980,15105.616344199989,226.56108207000216,50590.31700504 2025-11-28,11:06:22.000,332,11094177,-675,0,1764327981,15105.629816819994,226.51173815999937,50590.33097928001 2025-11-28,11:06:23.000,332,11094109,-795,0,1764327982,15105.744334089999,226.39895208000235,50590.24713384 2025-11-28,11:06:24.000,332,11094071,-795,0,1764327983,15105.86558767,226.32846078000148,50590.37290200001 2025-11-28,11:06:25.000,332,11094098,-795,0,1764327984,15105.90600553,226.20862556999782,50590.40085048001 2025-11-28,11:06:26.000,332,11094124,-795,0,1764327985,15105.98010493999,226.08174123000208,50590.34495352 2025-11-28,11:06:27.000,332,11094107,-795,0,1764327986,15106.013786489995,225.96895514999778,50590.42181184001 2025-11-28,11:06:28.000,332,11094107,-795,0,1764327987,15105.98684125,225.89141472000483,50590.477708800005 2025-11-28,11:06:29.000,332,11094207,-795,0,1764327988,15106.10809483,225.6658425600035,50590.491683039996 2025-11-28,11:06:30.000,332,11094141,-795,0,1764327989,15106.16872162,225.58830213000329,50590.47072168001 2025-11-28,11:06:31.000,332,11094102,-795,0,1764327990,15106.20913948,225.61649865000072,50590.477708800005 2025-11-28,11:06:32.000,332,11094152,-795,0,1764327991,15106.249557340001,225.52485996000178,50590.491683039996 2025-11-28,11:06:33.000,332,11094114,-635,0,1764327992,15106.222612099991,225.475516049999,50590.49867016001 2025-11-28,11:06:34.000,332,11094145,-795,0,1764327993,15106.12156744999,225.36977910000132,50590.526618640004 2025-11-28,11:06:35.000,332,11094204,-795,0,1764327994,15106.20913948,225.44731953000155,50590.51963152001 2025-11-28,11:06:36.000,332,11094074,-795,0,1764327995,15106.202403169991,225.4402704000022,50590.477708800005 2025-11-28,11:06:37.000,332,11094157,-795,0,1764327996,15106.202403169991,225.46846691999963,50590.46373456 2025-11-28,11:06:38.000,332,11094205,-795,0,1764327997,15106.175457929996,225.4191230100041,50590.46373456 2025-11-28,11:06:39.000,332,11094163,-795,0,1764327998,15106.14851269,225.36977910000132,50590.428798960005 2025-11-28,11:06:40.000,332,11094083,-795,0,1764327999,15106.161985309991,225.1935508500028,50590.428798960005 2025-11-28,11:06:41.000,332,11094159,-795,0,1764328000,15106.16872162,225.15125606999936,50590.4427732 2025-11-28,11:06:42.000,332,11094210,-795,0,1764328001,15106.296711509996,225.06666650999978,50590.45674744 2025-11-28,11:06:43.000,332,11094143,-795,0,1764328002,15106.343865679992,224.9820769500002,50590.44976032001 2025-11-28,11:06:44.000,332,11094086,-795,0,1764328003,15106.404492469992,224.91863477999868,50590.477708800005 2025-11-28,11:06:45.000,332,11094179,-795,0,1764328004,15106.370810920002,224.77765218000422,50590.5126444 2025-11-28,11:06:46.000,332,11094210,-795,0,1764328005,15106.411228780002,224.62962045000313,50590.56854136001 2025-11-28,11:06:47.000,332,11094165,-795,0,1764328006,15106.471855570002,224.54503089000355,50590.5126444 2025-11-28,11:06:48.000,332,11094112,-795,0,1764328007,15106.613318080003,224.5520800200029,50590.5126444 2025-11-28,11:06:49.000,332,11094056,-795,0,1764328008,15106.795198449989,224.53093263000483,50590.44976032001 2025-11-28,11:06:50.000,332,11094190,-795,0,1764328009,15106.98381513,224.5238834999982,50590.38687624 2025-11-28,11:06:51.000,332,11094147,-795,0,1764328010,15107.17916811999,224.50978523999947,50590.41482472 2025-11-28,11:06:52.000,332,11094146,-795,0,1764328011,15107.354312179996,224.38290090000373,50590.37290200001 2025-11-28,11:06:53.000,332,11094160,-795,0,1764328012,15107.623764579992,224.37585177000437,50590.42181184001 2025-11-28,11:06:54.000,332,11094145,-795,0,1764328013,15107.798908639998,224.3053604700035,50590.48469592 2025-11-28,11:06:55.000,332,11094126,-795,0,1764328014,15108.034679489989,224.241918300002,50590.45674744 2025-11-28,11:06:56.000,332,11094107,-795,0,1764328015,15108.29739557999,224.2912622100048,50590.36591488 2025-11-28,11:06:57.000,332,11094182,-795,0,1764328016,15108.614002149996,224.22077091000392,50590.36591488 2025-11-28,11:06:58.000,332,11094213,-795,0,1764328017,15108.950817650002,224.34765524999966,50590.34495352 2025-11-28,11:06:59.000,332,11094086,-795,0,1764328018,15109.307842079994,224.35470437999902,50590.27508232 2025-11-28,11:07:00.000,332,11094163,-795,0,1764328019,15109.570558169995,224.3406061200003,50590.191236880004 2025-11-28,11:07:01.000,332,11094196,-795,0,1764328020,15109.833274259996,224.31945873000222,50590.22617248 2025-11-28,11:07:02.000,332,11094151,-795,0,1764328021,15110.109462970002,224.20667264999793,50590.142327040005 2025-11-28,11:07:03.000,332,11094162,-795,0,1764328022,15110.351970129988,224.19962351999857,50590.18424976001 2025-11-28,11:07:04.000,332,11094119,-795,0,1764328023,15110.66184039,224.1291322199977,50590.24713384 2025-11-28,11:07:05.000,332,11094169,-795,0,1764328024,15110.86392969,224.00224788000196,50590.14931416 2025-11-28,11:07:06.000,332,11094122,-715,0,1764328025,15111.180536259992,223.79782310999872,50590.191236880004 2025-11-28,11:07:07.000,332,11094163,-795,0,1764328026,15111.436516039998,223.55815268999868,50590.18424976001 2025-11-28,11:07:08.000,332,11094143,-795,0,1764328027,15111.739649989999,223.3889735699995,50590.22617248 2025-11-28,11:07:09.000,332,11094170,-795,0,1764328028,15111.94173929,223.19864706000226,50590.28905656 2025-11-28,11:07:10.000,332,11094159,-795,0,1764328029,15112.13709227999,222.9801240300003,50590.25412096001 2025-11-28,11:07:11.000,332,11094098,-795,0,1764328030,15112.332445269996,222.7686501299977,50590.28905656 2025-11-28,11:07:12.000,332,11094153,-795,0,1764328031,15112.635579219997,222.550127100003,50590.36591488 2025-11-28,11:07:13.000,332,11094196,-795,0,1764328032,15112.985867339994,222.43029188999935,50590.379889120006 2025-11-28,11:07:14.000,332,11094137,-795,0,1764328033,15113.31594652999,222.26111277000018,50590.310017920005 2025-11-28,11:07:15.000,332,11094183,-795,0,1764328034,15113.544981070001,222.06373713000357,50590.34495352 2025-11-28,11:07:16.000,332,11094111,-795,0,1764328035,15113.861587639993,221.9298036600012,50590.27508232 2025-11-28,11:07:17.000,332,11094181,-795,0,1764328036,15114.144512659994,221.79587018999882,50590.35194064001 2025-11-28,11:07:18.000,332,11094084,-795,0,1764328037,15114.46111923,221.62669106999965,50590.310017920005 2025-11-28,11:07:19.000,332,11094163,-795,0,1764328038,15114.845088900001,221.51390499000263,50590.36591488 2025-11-28,11:07:20.000,332,11094162,-795,0,1764328039,15115.303157979994,221.44341369000176,50590.30303080001 2025-11-28,11:07:21.000,332,11094111,-795,0,1764328040,15115.78143599,221.40111890999833,50590.27508232 2025-11-28,11:07:22.000,332,11094152,-795,0,1764328041,15116.246241380002,221.30243109000003,50590.39386336 2025-11-28,11:07:23.000,332,11094156,-795,0,1764328042,15116.596529499999,221.2742345700026,50590.35194064001 2025-11-28,11:07:24.000,332,11094176,-795,0,1764328043,15116.845772969995,221.11915371000214,50590.35194064001 2025-11-28,11:07:25.000,332,11094162,-795,0,1764328044,15117.115225369991,220.9288272000049,50590.34495352 2025-11-28,11:07:26.000,332,11094068,-795,0,1764328045,15117.270160499997,220.68210764999822,50590.29604368 2025-11-28,11:07:27.000,332,11094121,-795,0,1764328046,15117.499195039993,220.47768288000225,50590.3379664 2025-11-28,11:07:28.000,332,11094165,-795,0,1764328047,15117.775383749999,220.29440550000436,50590.3379664 2025-11-28,11:07:29.000,332,11094149,-795,0,1764328048,15118.065045079995,220.19571767999878,50590.41482472 2025-11-28,11:07:30.000,332,11094122,-795,0,1764328049,15118.327761169996,219.98424378000345,50590.41482472 2025-11-28,11:07:31.000,332,11094146,-795,0,1764328050,15118.529850469997,219.7304751000047,50590.39386336 2025-11-28,11:07:32.000,332,11094088,-795,0,1764328051,15118.792566559998,219.54719771999953,50590.41482472 2025-11-28,11:07:33.000,332,11094194,-795,0,1764328052,15118.907083829989,219.26523252000334,50590.491683039996 2025-11-28,11:07:34.000,332,11094184,-795,0,1764328053,15118.954237999998,218.93392341000435,50590.51963152001 2025-11-28,11:07:35.000,332,11094113,-795,0,1764328054,15119.095700509999,218.59556516999874,50590.55456712 2025-11-28,11:07:36.000,332,11094157,-795,0,1764328055,15119.25063563999,218.29950171000382,50590.547580000006 2025-11-28,11:07:37.000,332,11094136,-635,0,1764328056,15119.49314279999,218.05278216000443,50590.58950272001 2025-11-28,11:07:38.000,332,11094116,-795,0,1764328057,15119.749122579997,217.7285221800048,50590.58950272001 2025-11-28,11:07:39.000,332,11094122,-795,0,1764328058,15119.904057710002,217.34786916000303,50590.56854136001 2025-11-28,11:07:40.000,332,11094119,-795,0,1764328059,15120.220664279994,216.97426527000061,50590.63142544 2025-11-28,11:07:41.000,332,11094142,-795,0,1764328060,15120.42948988999,216.6006613799982,50590.715270880006 2025-11-28,11:07:42.000,332,11094132,-795,0,1764328061,15120.67873336,216.2552540100005,50590.715270880006 2025-11-28,11:07:43.000,332,11094146,-795,0,1764328062,15120.894295279992,215.90279751000344,50590.74321936 2025-11-28,11:07:44.000,332,11094128,-795,0,1764328063,15121.183956610002,215.74771665000299,50590.722258 2025-11-28,11:07:45.000,332,11094162,-795,0,1764328064,15121.540981039994,215.5009971000036,50590.75020648 2025-11-28,11:07:46.000,332,11094064,-795,0,1764328065,15121.823906059995,215.32476884999778,50590.78514208001 2025-11-28,11:07:47.000,332,11094154,-755,0,1764328066,15122.052940599991,215.11329495000246,50590.764180720005 2025-11-28,11:07:48.000,332,11094121,-795,0,1764328067,15122.376283479993,214.95116496000264,50590.7921292 2025-11-28,11:07:49.000,332,11094190,-795,0,1764328068,15122.564900159989,214.8947719200005,50590.75020648 2025-11-28,11:07:50.000,332,11094160,-795,0,1764328069,15122.780462079994,214.7114945400026,50590.77815496 2025-11-28,11:07:51.000,332,11094095,-795,0,1764328070,15122.96907875999,214.6128067200043,50590.882961760006 2025-11-28,11:07:52.000,332,11094108,-795,0,1764328071,15123.238531160001,214.42248020999978,50590.896936 2025-11-28,11:07:53.000,332,11094145,-795,0,1764328072,15123.278949020001,214.07707284000207,50590.882961760006 2025-11-28,11:07:54.000,332,11094145,-715,0,1764328073,15123.353048429992,213.81625503000396,50590.931871600005 2025-11-28,11:07:55.000,332,11094095,-795,0,1764328074,15123.346312119997,213.33691419000388,50591.00872992 2025-11-28,11:07:56.000,332,11094154,-795,0,1764328075,15123.433884149992,212.8928190000006,50591.00872992 2025-11-28,11:07:57.000,332,11094114,-795,0,1764328076,15123.534928799992,212.51216597999883,50591.07161400001 2025-11-28,11:07:58.000,332,11094155,-795,0,1764328077,15123.710072859998,212.29364295000414,50591.11353672 2025-11-28,11:07:59.000,332,11094115,-795,0,1764328078,15123.898689539994,211.97643210000388,50591.218343520006 2025-11-28,11:08:00.000,332,11094112,-795,0,1764328079,15124.00647049999,211.82135124000342,50591.23231776 2025-11-28,11:08:01.000,332,11094081,-795,0,1764328080,15124.019943119994,211.447747350001,50591.30218896 2025-11-28,11:08:02.000,332,11094067,-795,0,1764328081,15124.141196699995,211.1375856300001,50591.32315032 2025-11-28,11:08:03.000,332,11094127,-795,0,1764328082,15124.282659209995,210.876767820002,50591.37904728001 2025-11-28,11:08:04.000,332,11094130,-795,0,1764328083,15124.41738541,210.6300482700026,50591.42795712001 2025-11-28,11:08:05.000,332,11094075,-795,0,1764328084,15124.464539579996,210.34103393999976,50591.42097 2025-11-28,11:08:06.000,332,11094088,-795,0,1764328085,15124.518430060001,210.087265260001,50591.41398288 2025-11-28,11:08:07.000,332,11094074,-795,0,1764328086,15124.451066959991,209.77005441000074,50591.532763920004 2025-11-28,11:08:08.000,332,11094128,-795,0,1764328087,15124.31634076,209.2836644400013,50591.5607124 2025-11-28,11:08:09.000,332,11094147,-795,0,1764328088,15124.18835086999,208.81842185999994,50591.553725280006 2025-11-28,11:08:10.000,332,11094114,-795,0,1764328089,15124.201823489995,208.3320318900005,50591.75635176 2025-11-28,11:08:11.000,332,11094078,-795,0,1764328090,15124.302868139996,207.91613322000194,50591.85417144 2025-11-28,11:08:12.000,332,11094072,-795,0,1764328091,15124.478012200001,207.64121714999783,50591.86115856001 2025-11-28,11:08:13.000,332,11094099,-795,0,1764328092,15124.639683640002,207.33810456000356,50591.85417144 2025-11-28,11:08:14.000,332,11094159,-795,0,1764328093,15124.727255669997,207.07728674999817,50591.945004 2025-11-28,11:08:15.000,332,11094133,-795,0,1764328094,15124.801355080002,206.79532155000197,50592.02884944001 2025-11-28,11:08:16.000,332,11094113,-795,0,1764328095,15124.828300319998,206.56974939000065,50592.02186232 2025-11-28,11:08:17.000,332,11094130,-795,0,1764328096,15124.902399729988,206.35827548999805,50592.11269488 2025-11-28,11:08:18.000,332,11094130,-795,0,1764328097,15125.111225339999,206.12565420000465,50592.154617600005 2025-11-28,11:08:19.000,332,11094110,-795,0,1764328098,15125.239215229994,205.96352421000483,50592.154617600005 2025-11-28,11:08:20.000,332,11094142,-795,0,1764328099,15125.32678725999,205.82959074000246,50592.2594244 2025-11-28,11:08:21.000,332,11094111,-795,0,1764328100,15125.53561287,205.7097555299988,50592.16160472 2025-11-28,11:08:22.000,332,11094121,-795,0,1764328101,15125.663602759996,205.66746075000265,50592.30833424 2025-11-28,11:08:23.000,332,11094137,-795,0,1764328102,15125.704020619996,205.56877293000434,50592.336282719996 2025-11-28,11:08:24.000,332,11094103,-795,0,1764328103,15125.717493240001,205.50533076000283,50592.37820544 2025-11-28,11:08:25.000,332,11094125,-795,0,1764328104,15125.690547999991,205.42074120000325,50592.48301224001 2025-11-28,11:08:26.000,332,11094086,-795,0,1764328105,15125.623184899996,205.3291025100043,50592.47602512 2025-11-28,11:08:27.000,332,11094119,-795,0,1764328106,15125.44804083999,205.1810707800032,50592.503973599996 2025-11-28,11:08:28.000,332,11094077,-795,0,1764328107,15125.33352357,205.03303905000212,50592.63672888 2025-11-28,11:08:29.000,332,11094123,-795,0,1764328108,15125.131434269999,204.8709090600023,50592.65070312001 2025-11-28,11:08:30.000,332,11094076,-795,0,1764328109,15124.936081279993,204.63123864000227,50592.79044552 2025-11-28,11:08:31.000,332,11094155,-795,0,1764328110,15124.720519360002,204.40566648000095,50592.73454856 2025-11-28,11:08:32.000,332,11094091,-795,0,1764328111,15124.518430060001,204.1659960600009,50592.79743264001 2025-11-28,11:08:33.000,332,11094089,-795,0,1764328112,15124.403912789996,204.04616085000453,50592.839355359996 2025-11-28,11:08:34.000,332,11094145,-795,0,1764328113,15124.323077069996,203.9404238999996,50592.95114928 2025-11-28,11:08:35.000,332,11094096,-795,0,1764328114,15124.370231239991,203.96157128999766,50592.91621368001 2025-11-28,11:08:36.000,332,11094090,-795,0,1764328115,15124.31634076,203.9545221599983,50592.9232008 2025-11-28,11:08:37.000,332,11094127,-675,0,1764328116,15124.18835086999,203.8840308600047,50593.01403336001 2025-11-28,11:08:38.000,332,11094076,-795,0,1764328117,15124.181614559995,203.6725569600021,50593.09089168 2025-11-28,11:08:39.000,332,11094185,-795,0,1764328118,15124.13446039,203.51747610000166,50593.0978788 2025-11-28,11:08:40.000,332,11094086,-795,0,1764328119,15124.262450279995,203.36944437000056,50593.12582728 2025-11-28,11:08:41.000,332,11093972,-795,0,1764328120,15124.451066959991,203.24256003000482,50593.21665984 2025-11-28,11:08:42.000,332,11094075,-795,0,1764328121,15124.464539579996,203.1015774300031,50593.25159544001 2025-11-28,11:08:43.000,332,11094102,-795,0,1764328122,15124.592529469992,203.02403700000286,50593.27255680001 2025-11-28,11:08:44.000,332,11094126,-795,0,1764328123,15124.666628879997,202.92534918000456,50593.33544088 2025-11-28,11:08:45.000,332,11094116,-795,0,1764328124,15124.740728290002,202.84780875000433,50593.33544088 2025-11-28,11:08:46.000,332,11094133,-795,0,1764328125,15124.801355080002,202.7702683200041,50593.38435072 2025-11-28,11:08:47.000,332,11094093,-795,0,1764328126,15124.861981869988,202.7561700599981,50593.4122992 2025-11-28,11:08:48.000,332,11094044,-795,0,1764328127,15124.902399729988,202.74912092999875,50593.4821704 2025-11-28,11:08:49.000,332,11094194,-795,0,1764328128,15124.956290209993,202.67862962999789,50593.48915752001 2025-11-28,11:08:50.000,332,11094165,-795,0,1764328129,15124.956290209993,202.5940400699983,50593.545054480004 2025-11-28,11:08:51.000,332,11094145,-795,0,1764328130,15125.043862239989,202.46715573000256,50593.566015840006 2025-11-28,11:08:52.000,332,11094059,-795,0,1764328131,15125.14490688999,202.3966644300017,50593.58697720001 2025-11-28,11:08:53.000,332,11094114,-795,0,1764328132,15125.117961649994,202.45305747000384,50593.566015840006 2025-11-28,11:08:54.000,332,11094126,-795,0,1764328133,15125.21226999,202.45305747000384,50593.69877112 2025-11-28,11:08:55.000,332,11094155,-795,0,1764328134,15125.171852129999,202.4319100799985,50593.65684840001 2025-11-28,11:08:56.000,332,11094139,-795,0,1764328135,15125.14490688999,202.35436964999826,50593.69877112 2025-11-28,11:08:57.000,332,11094123,-795,0,1764328136,15125.138170579994,202.29092748000403,50593.677809759996 2025-11-28,11:08:58.000,332,11094095,-795,0,1764328137,15125.070807479999,202.26273095999932,50593.68479688001 2025-11-28,11:08:59.000,332,11094100,-795,0,1764328138,15125.151643199999,202.30502574000275,50593.733706720006 2025-11-28,11:09:00.000,332,11094104,-795,0,1764328139,15125.24595153999,202.46715573000256,50593.831526400005 2025-11-28,11:09:01.000,332,11094063,-795,0,1764328140,15125.24595153999,202.6574822399998,50593.80357792001 2025-11-28,11:09:02.000,332,11094091,-795,0,1764328141,15125.18532474999,202.67158049999853,50593.7616552 2025-11-28,11:09:03.000,332,11094057,-795,0,1764328142,15125.097752719994,202.68567876000452,50593.90838472 2025-11-28,11:09:04.000,332,11094116,-795,0,1764328143,15124.936081279993,202.69272789000388,50593.91537184 2025-11-28,11:09:05.000,332,11094138,-795,0,1764328144,15124.848509249998,202.77731745000347,50593.91537184 2025-11-28,11:09:06.000,332,11094186,-795,0,1764328145,15124.861981869988,202.88305440000113,50593.97825592 2025-11-28,11:09:07.000,332,11094073,-795,0,1764328146,15124.841772940003,202.99584047999815,50594.05511424 2025-11-28,11:09:08.000,332,11094107,-795,0,1764328147,15124.828300319998,203.17206873000396,50594.09703696 2025-11-28,11:09:09.000,332,11094133,-795,0,1764328148,15124.767673529997,203.31305132999842,50594.1459468 2025-11-28,11:09:10.000,332,11094077,-795,0,1764328149,15124.686837809997,203.38354262999928,50594.166908160005 2025-11-28,11:09:11.000,332,11094091,-795,0,1764328150,15124.579056850002,203.45403393000015,50594.15992104001 2025-11-28,11:09:12.000,332,11094088,-795,0,1764328151,15124.572320539992,203.51747610000166,50594.22979224001 2025-11-28,11:09:13.000,332,11094058,-795,0,1764328152,15124.504957439996,203.48927958000422,50594.2507536 2025-11-28,11:09:14.000,332,11094059,-715,0,1764328153,15124.41738541,203.37649349999992,50594.25774072001 2025-11-28,11:09:15.000,332,11094167,-795,0,1764328154,15124.437594340001,203.2989530699997,50594.36254752 2025-11-28,11:09:16.000,332,11094108,-795,0,1764328155,15124.424121719996,203.2637074200029,50594.48132856 2025-11-28,11:09:17.000,332,11094048,-795,0,1764328156,15124.491484819991,203.29190394000034,50594.4603672 2025-11-28,11:09:18.000,332,11094126,-795,0,1764328157,15124.498221130001,203.30600219999906,50594.50927704 2025-11-28,11:09:19.000,332,11094115,-795,0,1764328158,15124.538638990001,203.29190394000034,50594.6001096 2025-11-28,11:09:20.000,332,11094131,-795,0,1764328159,15124.538638990001,203.40469002000464,50594.61408384001 2025-11-28,11:09:21.000,332,11094127,-795,0,1764328160,15124.558847920001,203.47518131999823,50594.69094216001 2025-11-28,11:09:22.000,332,11094050,-795,0,1764328161,15124.552111609992,203.56682001000445,50594.64901944 2025-11-28,11:09:23.000,332,11094071,-755,0,1764328162,15124.437594340001,203.46813218999887,50594.65600656 2025-11-28,11:09:24.000,332,11094112,-795,0,1764328163,15124.282659209995,203.43993567000143,50594.71190352001 2025-11-28,11:09:25.000,332,11094100,-795,0,1764328164,15124.14793300999,203.33419872000377,50594.74683912 2025-11-28,11:09:26.000,332,11094077,-795,0,1764328165,15124.06709728999,203.28485481000098,50594.8446588 2025-11-28,11:09:27.000,332,11094063,-755,0,1764328166,15124.00647049999,203.2355108999982,50594.94247848 2025-11-28,11:09:28.000,332,11094169,-795,0,1764328167,15123.972788949999,203.2637074200029,50594.82369744 2025-11-28,11:09:29.000,332,11094136,-795,0,1764328168,15123.912162159999,203.24256003000482,50594.94247848 2025-11-28,11:09:30.000,332,11094094,-795,0,1764328169,15123.912162159999,203.28485481000098,50594.92151712 2025-11-28,11:09:31.000,332,11094055,-795,0,1764328170,15123.811117509998,203.35534611000185,50594.935491360004 2025-11-28,11:09:32.000,332,11094150,-795,0,1764328171,15123.730281789998,203.35534611000185,50595.0193368 2025-11-28,11:09:33.000,332,11094052,-795,0,1764328172,15123.669654999998,203.3482969800025,50595.054272400004 2025-11-28,11:09:34.000,332,11094084,-795,0,1764328173,15123.710072859998,203.4258374100027,50595.04728528001 2025-11-28,11:09:35.000,332,11094077,-795,0,1764328174,15123.723545479988,203.5597708799978,50595.09619512001 2025-11-28,11:09:36.000,332,11094100,-795,0,1764328175,15123.743754409988,203.70075347999955,50595.08222088 2025-11-28,11:09:37.000,332,11094151,-795,0,1764328176,15123.743754409988,203.86288346999936,50595.075233760006 2025-11-28,11:09:38.000,332,11094136,-795,0,1764328177,15123.770699649998,203.98271868000302,50595.16606632001 2025-11-28,11:09:39.000,332,11094151,-795,0,1764328178,15123.844799059989,204.14484867000283,50595.13811784 2025-11-28,11:09:40.000,332,11094117,-795,0,1764328179,15123.96605263999,204.30697866000264,50595.18702768 2025-11-28,11:09:41.000,332,11094108,-795,0,1764328180,15124.06709728999,204.6100912500042,50595.173053440005 2025-11-28,11:09:42.000,332,11094121,-755,0,1764328181,15124.120987769995,204.8709090600023,50595.23593752001 2025-11-28,11:09:43.000,332,11094120,-795,0,1764328182,15124.0738336,205.10353035000298,50595.25689888 2025-11-28,11:09:44.000,332,11094157,-795,0,1764328183,15124.0738336,205.25156208000408,50595.3686928 2025-11-28,11:09:45.000,332,11094126,-795,0,1764328184,15124.12772407999,205.547625539999,50595.37567992 2025-11-28,11:09:46.000,332,11094077,-795,0,1764328185,15124.120987769995,205.70270639999944,50595.32677008 2025-11-28,11:09:47.000,332,11094128,-795,0,1764328186,15123.972788949999,205.8859837800046,50595.21497616001 2025-11-28,11:09:48.000,332,11094157,-795,0,1764328187,15123.999734189994,205.99172073000227,50595.34773144 2025-11-28,11:09:49.000,332,11094143,-795,0,1764328188,15123.952580019999,206.132703330004,50595.38266704001 2025-11-28,11:09:50.000,332,11094075,-795,0,1764328189,15123.96605263999,206.32302984000125,50595.39664128 2025-11-28,11:09:51.000,332,11094129,-795,0,1764328190,15123.858271679994,206.4428650500049,50595.35471856 2025-11-28,11:09:52.000,332,11094085,-795,0,1764328191,15123.817853819994,206.54860200000257,50595.4734996 2025-11-28,11:09:53.000,332,11094086,-795,0,1764328192,15123.777435959993,206.80237068000133,50595.49446096 2025-11-28,11:09:54.000,332,11094129,-795,0,1764328193,15123.757227029993,206.99974631999794,50595.557345040004 2025-11-28,11:09:55.000,332,11094167,-795,0,1764328194,15123.757227029993,207.21122022000054,50595.69708744001 2025-11-28,11:09:56.000,332,11094103,-795,0,1764328195,15123.811117509998,207.43679238000186,50595.59926776001 2025-11-28,11:09:57.000,332,11094130,-795,0,1764328196,15123.851535369999,207.69761018999998,50595.65516472 2025-11-28,11:09:58.000,332,11094137,-795,0,1764328197,15123.932371089999,208.0218701699996,50595.65516472 2025-11-28,11:09:59.000,332,11094062,-795,0,1764328198,15123.94584370999,208.26154058999964,50595.65516472 2025-11-28,11:10:00.000,332,11094124,-795,0,1764328199,15124.0738336,208.50121100999968,50595.6831132 2025-11-28,11:10:01.000,332,11094100,-795,0,1764328200,15124.060360979995,208.71268491000228,50595.725035920004 2025-11-28,11:10:02.000,332,11094100,-795,0,1764328201,15124.06709728999,208.86776577000273,50595.8228556 2025-11-28,11:10:03.000,332,11094128,-795,0,1764328202,15123.98626156999,208.8748149000021,50595.8577912 2025-11-28,11:10:04.000,332,11094185,-795,0,1764328203,15123.959316329994,208.81842185999994,50595.7529844 2025-11-28,11:10:05.000,332,11094130,-755,0,1764328204,15124.040152049995,208.9100605499989,50595.97657224 2025-11-28,11:10:06.000,332,11094165,-795,0,1764328205,15124.060360979995,208.99465010999847,50595.941636640004 2025-11-28,11:10:07.000,332,11094118,-795,0,1764328206,15124.11425146,209.05809227999998,50596.00452072001 2025-11-28,11:10:08.000,332,11094065,-795,0,1764328207,15124.16814193999,209.10743619000277,50596.10234040001 2025-11-28,11:10:09.000,332,11094109,-795,0,1764328208,15124.262450279995,209.1567800999983,50596.03246920001 2025-11-28,11:10:10.000,332,11094160,-795,0,1764328209,15124.35675862,209.14268183999957,50596.109327520004 2025-11-28,11:10:11.000,332,11094067,-795,0,1764328210,15124.606002089997,209.2202222699998,50596.18618584 2025-11-28,11:10:12.000,332,11094130,-795,0,1764328211,15124.760937220002,209.34005748000345,50596.18618584 2025-11-28,11:10:13.000,332,11094154,-795,0,1764328212,15124.841772940003,209.3823522599996,50596.16522448 2025-11-28,11:10:14.000,332,11094044,-795,0,1764328213,15124.828300319998,209.29776270000002,50596.228108560004 2025-11-28,11:10:15.000,332,11094123,-795,0,1764328214,15124.767673529997,209.21317314000044,50596.28400552 2025-11-28,11:10:16.000,332,11094111,-795,0,1764328215,15124.781146150002,209.1567800999983,50596.277018400004 2025-11-28,11:10:17.000,332,11094199,-795,0,1764328216,15124.828300319998,209.22727139999915,50596.277018400004 2025-11-28,11:10:18.000,332,11094115,-795,0,1764328217,15124.929344969998,209.184976620003,50596.33291536 2025-11-28,11:10:19.000,332,11094117,-795,0,1764328218,15124.963026519988,209.17792749000364,50596.35387672 2025-11-28,11:10:20.000,332,11094182,-795,0,1764328219,15125.050598549999,209.22727139999915,50596.33291536 2025-11-28,11:10:21.000,332,11094075,-795,0,1764328220,15125.064071169989,209.21317314000044,50596.36785096001 2025-11-28,11:10:22.000,332,11094119,-795,0,1764328221,15125.030389619998,209.17087836000428,50596.38881232001 2025-11-28,11:10:23.000,332,11094169,-635,0,1764328222,15125.057334859994,209.04399402000126,50596.3818252 2025-11-28,11:10:24.000,332,11094161,-795,0,1764328223,15125.064071169989,209.0721905399987,50596.33291536 2025-11-28,11:10:25.000,332,11094186,-795,0,1764328224,15125.057334859994,209.00169923999783,50596.38881232001 2025-11-28,11:10:26.000,332,11094146,-795,0,1764328225,15125.057334859994,209.00169923999783,50596.416760800006 2025-11-28,11:10:27.000,332,11094137,-795,0,1764328226,15125.037125929994,209.00874837000447,50596.40977368001 2025-11-28,11:10:28.000,332,11094143,-795,0,1764328227,15124.976499139993,208.9382570700036,50596.465670640006 2025-11-28,11:10:29.000,332,11094160,-795,0,1764328228,15124.915872349993,208.8748149000021,50596.47964488 2025-11-28,11:10:30.000,332,11094131,-795,0,1764328229,15124.929344969998,208.8889131600008,50596.47964488 2025-11-28,11:10:31.000,332,11094108,-795,0,1764328230,15125.010180689998,208.90301141999953,50596.55650320001 2025-11-28,11:10:32.000,332,11094073,-795,0,1764328231,15125.064071169989,208.89596229000017,50596.5215676 2025-11-28,11:10:33.000,332,11094148,-795,0,1764328232,15125.050598549999,208.9382570700036,50596.55650320001 2025-11-28,11:10:34.000,332,11094131,-795,0,1764328233,15125.104489029989,208.86776577000273,50596.60541304001 2025-11-28,11:10:35.000,332,11094163,-795,0,1764328234,15125.131434269999,208.78317621000315,50596.54252896 2025-11-28,11:10:36.000,332,11094188,-795,0,1764328235,15125.131434269999,208.73383230000036,50596.57746456001 2025-11-28,11:10:37.000,332,11094167,-795,0,1764328236,15125.18532474999,208.73383230000036,50596.66131 2025-11-28,11:10:38.000,332,11094111,-795,0,1764328237,15125.259424159995,208.7761270800038,50596.66131 2025-11-28,11:10:39.000,332,11094149,-795,0,1764328238,15125.340259879995,208.75497968999844,50596.66131 2025-11-28,11:10:40.000,332,11094107,-795,0,1764328239,15125.501931319995,208.74793055999908,50596.67528424001 2025-11-28,11:10:41.000,332,11094135,-795,0,1764328240,15125.609712279991,208.74793055999908,50596.54951608 2025-11-28,11:10:42.000,332,11094128,-795,0,1764328241,15125.59623966,208.7620288199978,50596.57047744 2025-11-28,11:10:43.000,332,11094113,-795,0,1764328242,15125.5558218,208.5435057900031,50596.59842592 2025-11-28,11:10:44.000,332,11094132,-795,0,1764328243,15125.5558218,208.3179336300018,50596.60541304001 2025-11-28,11:10:45.000,332,11094085,-755,0,1764328244,15125.629921209991,208.14170538000326,50596.61938728 2025-11-28,11:10:46.000,332,11094131,-795,0,1764328245,15125.683811689996,207.91613322000194,50596.67528424001 2025-11-28,11:10:47.000,332,11094118,-795,0,1764328246,15125.784856339997,207.78924887999892,50596.6962456 2025-11-28,11:10:48.000,332,11094115,-795,0,1764328247,15125.865692059997,207.66941367000254,50596.74515544001 2025-11-28,11:10:49.000,332,11094118,-795,0,1764328248,15125.912846229992,207.53548020000017,50596.71720696 2025-11-28,11:10:50.000,332,11094122,-755,0,1764328249,15125.960000400002,207.40859586000443,50596.752142560006 2025-11-28,11:10:51.000,332,11094149,-795,0,1764328250,15125.993681949993,207.23236760999862,50596.79406528001 2025-11-28,11:10:52.000,332,11094135,-795,0,1764328251,15126.087990289998,207.20417109000118,50596.801052400006 2025-11-28,11:10:53.000,332,11094137,-795,0,1764328252,15126.236189109994,207.09138501000416,50596.71021984 2025-11-28,11:10:54.000,332,11094078,-795,0,1764328253,15126.42480578999,207.00679545000457,50596.78707816 2025-11-28,11:10:55.000,332,11094084,-795,0,1764328254,15126.539323059995,207.02794284000265,50596.801052400006 2025-11-28,11:10:56.000,332,11094128,-795,0,1764328255,15126.700994499995,207.04204110000137,50596.731181200004 2025-11-28,11:10:57.000,332,11094154,-795,0,1764328256,15126.761621289996,206.97859892999986,50596.73816832 2025-11-28,11:10:58.000,332,11094178,-795,0,1764328257,15126.808775459991,206.84466546000476,50596.74515544001 2025-11-28,11:10:59.000,332,11094109,-795,0,1764328258,15126.849193319991,206.75302676999854,50596.752142560006 2025-11-28,11:11:00.000,332,11094152,-795,0,1764328259,15126.930029039991,206.61909330000344,50596.80803952 2025-11-28,11:11:01.000,332,11094122,-795,0,1764328260,15127.010864759992,206.56974939000065,50596.79406528001 2025-11-28,11:11:02.000,332,11094112,-795,0,1764328261,15127.078227860002,206.4428650500049,50596.752142560006 2025-11-28,11:11:03.000,332,11094119,-795,0,1764328262,15127.138854650002,206.3159807100019,50596.78707816 2025-11-28,11:11:04.000,332,11094117,-795,0,1764328263,15127.186008819997,206.2172928900036,50596.88489784 2025-11-28,11:11:05.000,332,11094131,-795,0,1764328264,15127.253371919993,206.19614549999824,50596.88489784 2025-11-28,11:11:06.000,332,11094204,-755,0,1764328265,15127.313998709993,206.132703330004,50596.93380768 2025-11-28,11:11:07.000,332,11094113,-795,0,1764328266,15127.347680259998,206.09040855000057,50596.92682056 2025-11-28,11:11:08.000,332,11094159,-795,0,1764328267,15127.361152879988,205.99876986000163,50597.01066600001 2025-11-28,11:11:09.000,332,11094129,-795,0,1764328268,15127.441988599989,205.96352421000483,50596.9757304 2025-11-28,11:11:10.000,332,11094207,-795,0,1764328269,15127.610396349999,205.99172073000227,50596.92682056 2025-11-28,11:11:11.000,332,11094130,-795,0,1764328270,15127.590187419999,205.9212294300014,50596.92682056 2025-11-28,11:11:12.000,332,11094143,-795,0,1764328271,15127.610396349999,205.85073813000054,50596.93380768 2025-11-28,11:11:13.000,332,11094153,-795,0,1764328272,15127.62386896999,205.7731977000003,50596.96175616001 2025-11-28,11:11:14.000,332,11094141,-795,0,1764328273,15127.60366003999,205.63926422999793,50596.96175616001 2025-11-28,11:11:15.000,332,11094086,-795,0,1764328274,15127.64407789999,205.58287119000306,50597.00367888 2025-11-28,11:11:16.000,332,11094104,-715,0,1764328275,15127.67102314,205.58287119000306,50597.10149856 2025-11-28,11:11:17.000,332,11094170,-795,0,1764328276,15127.69123207,205.59696945000178,50597.05258872 2025-11-28,11:11:18.000,332,11094125,-795,0,1764328277,15127.75185886,205.6110677100005,50597.08053720001 2025-11-28,11:11:19.000,332,11094067,-795,0,1764328278,15127.738386239995,205.66746075000265,50597.14342128 2025-11-28,11:11:20.000,332,11094104,-795,0,1764328279,15127.677759449994,205.75205031000223,50597.16438264 2025-11-28,11:11:21.000,332,11094123,-795,0,1764328280,15127.718177309995,205.7590994400016,50597.08053720001 2025-11-28,11:11:22.000,332,11094197,-795,0,1764328281,15127.68449575999,205.7097555299988,50597.17136976 2025-11-28,11:11:23.000,332,11094164,-795,0,1764328282,15127.69123207,205.76614857000095,50597.17835688001 2025-11-28,11:11:24.000,332,11094174,-795,0,1764328283,15127.718177309995,205.78729595999903,50597.26220232 2025-11-28,11:11:25.000,332,11094146,-795,0,1764328284,15127.63060528,205.7731977000003,50597.29713792001 2025-11-28,11:11:26.000,332,11094117,-795,0,1764328285,15127.67102314,205.7379520500035,50597.26220232 2025-11-28,11:11:27.000,332,11094108,-795,0,1764328286,15127.65081421,205.7590994400016,50597.26220232 2025-11-28,11:11:28.000,332,11094186,-795,0,1764328287,15127.67102314,205.84368900000118,50597.283163680004 2025-11-28,11:11:29.000,332,11094111,-795,0,1764328288,15127.610396349999,205.7731977000003,50597.31809928 2025-11-28,11:11:30.000,332,11094138,-795,0,1764328289,15127.69123207,205.66746075000265,50597.37399624001 2025-11-28,11:11:31.000,332,11094167,-795,0,1764328290,15127.68449575999,205.50533076000283,50597.41591896001 2025-11-28,11:11:32.000,332,11094175,-795,0,1764328291,15127.68449575999,205.4277903300026,50597.48579016 2025-11-28,11:11:33.000,332,11094114,-795,0,1764328292,15127.69123207,205.27270947000216,50597.471815920006 2025-11-28,11:11:34.000,332,11094112,-795,0,1764328293,15127.610396349999,205.0541864400002,50597.45784168 2025-11-28,11:11:35.000,332,11094070,-795,0,1764328294,15127.617132659994,204.87795819000166,50597.50675152 2025-11-28,11:11:36.000,332,11094112,-795,0,1764328295,15127.677759449994,204.78631950000272,50597.47880304 2025-11-28,11:11:37.000,332,11094159,-795,0,1764328296,15127.74512254999,204.57484560000012,50597.4997644 2025-11-28,11:11:38.000,332,11094194,-795,0,1764328297,15127.77206779,204.48320691000117,50597.590596960006 2025-11-28,11:11:39.000,332,11094157,-595,0,1764328298,15127.84616719999,204.42681386999902,50597.639506800006 2025-11-28,11:11:40.000,332,11094126,-795,0,1764328299,15127.980893399996,204.37042083000415,50597.54168712001 2025-11-28,11:11:41.000,332,11094150,-795,0,1764328300,15128.081938049996,204.314027790002,50597.61155832001 2025-11-28,11:11:42.000,332,11094116,-795,0,1764328301,15128.135828530001,204.20829084000434,50597.618545440004 2025-11-28,11:11:43.000,332,11094121,-795,0,1764328302,15128.270554729992,204.10960301999876,50597.61155832001 2025-11-28,11:11:44.000,332,11094151,-795,0,1764328303,15128.405280929997,204.0673082400026,50597.590596960006 2025-11-28,11:11:45.000,332,11094190,-755,0,1764328304,15128.486116649998,204.02501345999917,50597.59758408 2025-11-28,11:11:46.000,332,11094114,-795,0,1764328305,15128.546743439998,203.98271868000302,50597.618545440004 2025-11-28,11:11:47.000,332,11094154,-755,0,1764328306,15128.526534509998,203.93337477000023,50597.63251968001 2025-11-28,11:11:48.000,332,11094153,-795,0,1764328307,15128.472644029993,203.83468695000192,50597.61155832001 2025-11-28,11:11:49.000,332,11094175,-795,0,1764328308,15128.479380340003,203.73599913000362,50597.61155832001 2025-11-28,11:11:50.000,332,11094160,-795,0,1764328309,15128.540007129988,203.5597708799978,50597.6744424 2025-11-28,11:11:51.000,332,11094120,-795,0,1764328310,15128.674733329994,203.4469848000008,50597.65348104 2025-11-28,11:11:52.000,332,11094138,-795,0,1764328311,15128.84987739,203.41878828000335,50597.64649392 2025-11-28,11:11:53.000,332,11094129,-795,0,1764328312,15128.91050418,203.37649349999992,50597.639506800006 2025-11-28,11:11:54.000,332,11094189,-795,0,1764328313,15128.93071311,203.2989530699997,50597.639506800006 2025-11-28,11:11:55.000,332,11094133,-795,0,1764328314,15128.84987739,203.2637074200029,50597.75130072001 2025-11-28,11:11:56.000,332,11094130,-795,0,1764328315,15128.80272321999,203.08043003999774,50597.7443136 2025-11-28,11:11:57.000,332,11094144,-795,0,1764328316,15128.735360119994,202.98174221999943,50597.72335224 2025-11-28,11:11:58.000,332,11094203,-795,0,1764328317,15128.634315469993,202.83371048999834,50597.807197680006 2025-11-28,11:11:59.000,332,11094085,-795,0,1764328318,15128.674733329994,202.78436658000282,50597.84213328 2025-11-28,11:12:00.000,332,11094097,-795,0,1764328319,15128.708414879999,202.72797354000068,50597.93296584 2025-11-28,11:12:01.000,332,11094068,-795,0,1764328320,15128.667997019998,202.66453136999917,50597.925978720006 2025-11-28,11:12:02.000,332,11094130,-795,0,1764328321,15128.587161299998,202.5235487700047,50597.87008176 2025-11-28,11:12:03.000,332,11094133,-795,0,1764328322,15128.412017239993,202.3473205199989,50597.93995296 2025-11-28,11:12:04.000,332,11094094,-795,0,1764328323,15128.412017239993,202.1499448800023,50597.94694008001 2025-11-28,11:12:05.000,332,11094154,-795,0,1764328324,15128.405280929997,202.037158799998,50597.98187568 2025-11-28,11:12:06.000,332,11094187,-795,0,1764328325,15128.506325579998,201.91732359000162,50597.89803024001 2025-11-28,11:12:07.000,332,11094154,-795,0,1764328326,15128.540007129988,201.89617620000354,50597.91899160001 2025-11-28,11:12:08.000,332,11094181,-795,0,1764328327,15128.546743439998,201.87502880999818,50598.00283704 2025-11-28,11:12:09.000,332,11094123,-795,0,1764328328,15128.492852959993,201.86797967999883,50597.84912040001 2025-11-28,11:12:10.000,332,11094117,-795,0,1764328329,15128.405280929997,201.705849689999,50597.96091432 2025-11-28,11:12:11.000,332,11094165,-795,0,1764328330,15128.290763659992,201.593063610002,50597.87008176 2025-11-28,11:12:12.000,332,11094163,-795,0,1764328331,15128.209927939992,201.50142492000305,50597.925978720006 2025-11-28,11:12:13.000,332,11094119,-795,0,1764328332,15128.075201740001,201.3815897099994,50597.953927200004 2025-11-28,11:12:14.000,332,11094068,-795,0,1764328333,15128.03478388,201.25470537000365,50597.93995296 2025-11-28,11:12:15.000,332,11094074,-795,0,1764328334,15128.001102329996,201.22650884999894,50597.91200448 2025-11-28,11:12:16.000,332,11094167,-795,0,1764328335,15127.95394816,201.35339319000195,50597.96091432 2025-11-28,11:12:17.000,332,11094226,-795,0,1764328336,15127.80574933999,201.3463440600026,50597.856107520005 2025-11-28,11:12:18.000,332,11094118,-795,0,1764328337,15127.68449575999,201.261754500003,50597.925978720006 2025-11-28,11:12:19.000,332,11094144,-795,0,1764328338,15127.516088009994,201.1489684199987,50597.96790144001 2025-11-28,11:12:20.000,332,11094155,-795,0,1764328339,15127.468933839998,201.12782103000063,50597.93296584 2025-11-28,11:12:21.000,332,11094200,-795,0,1764328340,15127.273580849993,201.15601754999807,50597.91200448 2025-11-28,11:12:22.000,332,11094130,-795,0,1764328341,15127.091700479992,201.12782103000063,50597.91200448 2025-11-28,11:12:23.000,332,11094072,-795,0,1764328342,15126.936765350001,201.06437885999912,50597.89104312 2025-11-28,11:12:24.000,332,11094121,-635,0,1764328343,15126.842457009996,201.12077190000127,50597.84912040001 2025-11-28,11:12:25.000,332,11094194,-795,0,1764328344,15126.741412359996,201.21241059000022,50597.89803024001 2025-11-28,11:12:26.000,332,11094196,-795,0,1764328345,15126.62689508999,201.31109840999852,50597.91899160001 2025-11-28,11:12:27.000,332,11094169,-795,0,1764328346,15126.51237782,201.3604423200013,50597.884056 2025-11-28,11:12:28.000,332,11094152,-795,0,1764328347,15126.40459685999,201.35339319000195,50597.89104312 2025-11-28,11:12:29.000,332,11094118,-715,0,1764328348,15126.141880769988,201.28995102000044,50597.884056 2025-11-28,11:12:30.000,332,11094163,-795,0,1764328349,15125.939791470002,201.3463440600026,50597.884056 2025-11-28,11:12:31.000,332,11094153,-795,0,1764328350,15125.744438479996,201.3604423200013,50597.905017360004 2025-11-28,11:12:32.000,332,11094089,-795,0,1764328351,15125.59623966,201.51552318000176,50597.86309464 2025-11-28,11:12:33.000,332,11094130,-795,0,1764328352,15125.49519501,201.58601448000263,50597.91899160001 2025-11-28,11:12:34.000,332,11094055,-795,0,1764328353,15125.29310571,201.60011274000135,50597.87706888001 2025-11-28,11:12:35.000,332,11094151,-795,0,1764328354,15125.18532474999,201.55076882999856,50597.99584992001 2025-11-28,11:12:36.000,332,11094223,-795,0,1764328355,15125.030389619998,201.5084740500024,50597.89803024001 2025-11-28,11:12:37.000,332,11094129,-795,0,1764328356,15124.835036629993,201.45208101000026,50597.925978720006 2025-11-28,11:12:38.000,332,11094199,-795,0,1764328357,15124.686837809997,201.41683536000346,50597.96790144001 2025-11-28,11:12:39.000,332,11094169,-795,0,1764328358,15124.552111609992,201.3604423200013,50597.93296584 2025-11-28,11:12:40.000,332,11094193,-795,0,1764328359,15124.464539579996,201.25470537000365,50597.96091432 2025-11-28,11:12:41.000,332,11094141,-795,0,1764328360,15124.343285999996,201.15601754999807,50598.04475976001 2025-11-28,11:12:42.000,332,11094107,-795,0,1764328361,15124.20855979999,201.00798582000425,50598.03078552 2025-11-28,11:12:43.000,332,11094143,-795,0,1764328362,15123.952580019999,201.0009366900049,50597.974888560006 2025-11-28,11:12:44.000,332,11094161,-795,0,1764328363,15123.723545479988,200.803561050001,50598.072708240004 2025-11-28,11:12:45.000,332,11094105,-795,0,1764328364,15123.602291900002,200.63438193000184,50598.093669600006 2025-11-28,11:12:46.000,332,11094138,-795,0,1764328365,15123.474302009992,200.5920871499984,50598.058734 2025-11-28,11:12:47.000,332,11094158,-795,0,1764328366,15123.231794849991,200.48635020000074,50598.03777264 2025-11-28,11:12:48.000,332,11094177,-795,0,1764328367,15123.002760309995,200.42290802999923,50598.04475976001 2025-11-28,11:12:49.000,332,11094150,-795,0,1764328368,15122.90845196999,200.48635020000074,50598.023798400005 2025-11-28,11:12:50.000,332,11094094,-795,0,1764328369,15122.70636266999,200.47225194000202,50598.00982416 2025-11-28,11:12:51.000,332,11094136,-635,0,1764328370,15122.531218609998,200.6414310600012,50597.953927200004 2025-11-28,11:12:52.000,332,11094257,-795,0,1764328371,15122.255029899992,200.5920871499984,50597.96790144001 2025-11-28,11:12:53.000,332,11094113,-795,0,1764328372,15122.127040009997,200.6555293199999,50597.91899160001 2025-11-28,11:12:54.000,332,11094128,-795,0,1764328373,15121.97884119,200.66257844999927,50597.856107520005 2025-11-28,11:12:55.000,332,11094217,-795,0,1764328374,15121.87779654,200.84585583000444,50597.925978720006 2025-11-28,11:12:56.000,332,11094201,-795,0,1764328375,15121.7161251,201.09257538000384,50597.87008176 2025-11-28,11:12:57.000,332,11094050,-795,0,1764328376,15121.58813520999,201.36749145000067,50597.8141848 2025-11-28,11:12:58.000,332,11094167,-795,0,1764328377,15121.514035799999,201.5084740500024,50597.68142952001 2025-11-28,11:12:59.000,332,11094074,-795,0,1764328378,15121.365836979989,201.71289881999837,50597.69540376 2025-11-28,11:13:00.000,332,11094096,-795,0,1764328379,15121.278264949993,201.79748837999796,50597.54867424 2025-11-28,11:13:01.000,332,11094106,-795,0,1764328380,15121.116593509993,201.8186357700033,50597.569635600004 2025-11-28,11:13:02.000,332,11094055,-795,0,1764328381,15120.995339929992,201.9032253300029,50597.6045712 2025-11-28,11:13:03.000,332,11094094,-795,0,1764328382,15120.894295279992,202.04420793000463,50597.54168712001 2025-11-28,11:13:04.000,332,11094065,-795,0,1764328383,15120.766305389996,202.26978008999868,50597.55566136 2025-11-28,11:13:05.000,332,11094105,-795,0,1764328384,15120.69220597999,202.4601066000032,50597.52771288 2025-11-28,11:13:06.000,332,11094142,-795,0,1764328385,15120.57768871,202.6433839800011,50597.47880304 2025-11-28,11:13:07.000,332,11093984,-795,0,1764328386,15120.33518155,202.87600527000177,50597.44386744001 2025-11-28,11:13:08.000,332,11094060,-795,0,1764328387,15120.085938079988,202.92534918000456,50597.44386744001 2025-11-28,11:13:09.000,332,11094136,-795,0,1764328388,15119.971420809998,203.02403700000286,50597.39495760001 2025-11-28,11:13:10.000,332,11094124,-795,0,1764328389,15119.749122579997,203.0169878700035,50597.46482880001 2025-11-28,11:13:11.000,332,11094112,-795,0,1764328390,15119.580714830001,203.22141263999947,50597.38098336 2025-11-28,11:13:12.000,332,11094074,-795,0,1764328391,15119.43925232,203.47518131999823,50597.32508640001 2025-11-28,11:13:13.000,332,11094097,-795,0,1764328392,15119.33147135999,203.6091147900006,50597.31111216 2025-11-28,11:13:14.000,332,11094186,-795,0,1764328393,15119.16979991999,203.85583434,50597.255215200006 2025-11-28,11:13:15.000,332,11094117,-795,0,1764328394,15119.041810029994,204.12370128000475,50597.19233112 2025-11-28,11:13:16.000,332,11094170,-795,0,1764328395,15119.008128479989,204.3986173500016,50597.15739552001 2025-11-28,11:13:17.000,332,11094110,-795,0,1764328396,15118.981183239994,204.58894385999884,50597.09451144 2025-11-28,11:13:18.000,332,11094129,-795,0,1764328397,15118.873402279998,204.86385993000295,50597.03861448001 2025-11-28,11:13:19.000,332,11094166,-795,0,1764328398,15118.758885009993,205.02598992000276,50597.05258872 2025-11-28,11:13:20.000,332,11094096,-795,0,1764328399,15118.550059399997,205.08943209000427,50596.968743280006 2025-11-28,11:13:21.000,332,11094101,-795,0,1764328400,15118.475959989992,205.11057948000234,50596.968743280006 2025-11-28,11:13:22.000,332,11094064,-795,0,1764328401,15118.462487370001,205.19516904000193,50596.99669176 2025-11-28,11:13:23.000,332,11094133,-795,0,1764328402,15118.550059399997,205.35729903000174,50596.93380768 2025-11-28,11:13:24.000,332,11094101,-795,0,1764328403,15118.617422499992,205.48418337000476,50596.85694936 2025-11-28,11:13:25.000,332,11094068,-795,0,1764328404,15118.792566559998,205.70270639999944,50596.87791072 2025-11-28,11:13:26.000,332,11094088,-795,0,1764328405,15118.859929659993,205.74500118000287,50596.731181200004 2025-11-28,11:13:27.000,332,11094108,-795,0,1764328406,15118.994655859999,205.78729595999903,50596.71021984 2025-11-28,11:13:28.000,332,11094180,-795,0,1764328407,15118.940765379994,205.68155901000137,50596.70323272001 2025-11-28,11:13:29.000,332,11094248,-795,0,1764328408,15118.907083829989,205.68860814000072,50596.78707816 2025-11-28,11:13:30.000,332,11094110,-795,0,1764328409,15118.880138589993,205.63221509999858,50596.633361520006 2025-11-28,11:13:31.000,332,11094057,-795,0,1764328410,15118.799302869993,205.58992032000242,50596.633361520006 2025-11-28,11:13:32.000,332,11094190,-795,0,1764328411,15118.866665969988,205.51942902000155,50596.68925848 2025-11-28,11:13:33.000,332,11094149,-675,0,1764328412,15118.745412390002,205.62516596999922,50596.55650320001 2025-11-28,11:13:34.000,332,11094256,-795,0,1764328413,15118.684785600002,205.7097555299988,50596.54951608 2025-11-28,11:13:35.000,332,11094027,-795,0,1764328414,15118.624158810002,205.85073813000054,50596.50060624 2025-11-28,11:13:36.000,332,11094163,-795,0,1764328415,15118.516377849992,206.0692611600025,50596.52855472 2025-11-28,11:13:37.000,332,11094235,-635,0,1764328416,15118.381651650001,206.132703330004,50596.40977368001 2025-11-28,11:13:38.000,332,11094163,-795,0,1764328417,15118.395124269991,206.12565420000465,50596.33990248001 2025-11-28,11:13:39.000,332,11094119,-795,0,1764328418,15118.395124269991,206.03401550999843,50596.32592824 2025-11-28,11:13:40.000,332,11094028,-795,0,1764328419,15118.368179029996,206.13975246000336,50596.23509568 2025-11-28,11:13:41.000,332,11094026,-795,0,1764328420,15118.381651650001,206.14680159000272,50596.228108560004 2025-11-28,11:13:42.000,332,11094185,-795,0,1764328421,15118.26039807,206.20319463000487,50596.22112144001 2025-11-28,11:13:43.000,332,11094122,-795,0,1764328422,15118.125671869995,206.25958766999975,50596.17221160001 2025-11-28,11:13:44.000,332,11094093,-795,0,1764328423,15118.024627219995,206.3300789700006,50596.20016008001 2025-11-28,11:13:45.000,332,11094098,-795,0,1764328424,15117.964000429994,206.42876678999892,50596.22112144001 2025-11-28,11:13:46.000,332,11094127,-795,0,1764328425,15117.91010994999,206.54155287000322,50596.081379040006 2025-11-28,11:13:47.000,332,11094144,-795,0,1764328426,15117.93705519,206.64728982000088,50596.15125024001 2025-11-28,11:13:48.000,332,11094105,-795,0,1764328427,15117.748438509989,206.7107319900024,50596.15125024001 2025-11-28,11:13:49.000,332,11094101,-755,0,1764328428,15117.559821829993,206.70368286000303,50596.0674048 2025-11-28,11:13:50.000,332,11094116,-795,0,1764328429,15117.418359319992,206.7741741600039,50596.16522448 2025-11-28,11:13:51.000,332,11094175,-795,0,1764328430,15117.276896809992,206.7882724200026,50595.9975336 2025-11-28,11:13:52.000,332,11094255,-795,0,1764328431,15117.189324779996,206.92925502000435,50595.962598000006 2025-11-28,11:13:53.000,332,11094177,-795,0,1764328432,15117.007444409996,206.99269718999858,50596.03945632 2025-11-28,11:13:54.000,332,11094149,-795,0,1764328433,15116.87271820999,207.07728674999817,50596.02548208 2025-11-28,11:13:55.000,332,11094128,-795,0,1764328434,15116.75820094,207.1195815300016,50595.97657224 2025-11-28,11:13:56.000,332,11094146,-795,0,1764328435,15116.7986188,207.2676132600027,50595.93464952001 2025-11-28,11:13:57.000,332,11094140,-795,0,1764328436,15116.845772969995,207.41564499000378,50595.93464952001 2025-11-28,11:13:58.000,332,11094032,-795,0,1764328437,15116.73799201,207.48613629000465,50595.87875256 2025-11-28,11:13:59.000,332,11094167,-795,0,1764328438,15116.71104676999,207.52138194000145,50595.92067528 2025-11-28,11:14:00.000,332,11094038,-795,0,1764328439,15116.643683669994,207.54957845999888,50595.85080408 2025-11-28,11:14:01.000,332,11094167,-795,0,1764328440,15116.610002119989,207.5143328100021,50595.81586848001 2025-11-28,11:14:02.000,332,11094065,-795,0,1764328441,15116.610002119989,207.50728368000273,50595.83682984001 2025-11-28,11:14:03.000,332,11094074,-795,0,1764328442,15116.657156289999,207.38744846999907,50595.80189424 2025-11-28,11:14:04.000,332,11094226,-795,0,1764328443,15116.75146462999,207.32400630000484,50595.73901016001 2025-11-28,11:14:05.000,332,11094122,-795,0,1764328444,15116.845772969995,207.29580978000013,50595.73202304 2025-11-28,11:14:06.000,332,11094192,-795,0,1764328445,15116.87945452,207.2817115200014,50595.64817760001 2025-11-28,11:14:07.000,332,11094102,-795,0,1764328446,15116.886190829995,207.35925195000164,50595.59926776001 2025-11-28,11:14:08.000,332,11094138,-795,0,1764328447,15116.87945452,207.32400630000484,50595.53638368 2025-11-28,11:14:09.000,332,11094116,-795,0,1764328448,15116.85250927999,207.23236760999862,50595.578306400006 2025-11-28,11:14:10.000,332,11094075,-795,0,1764328449,15116.81882773,207.01384458000393,50595.50144808001 2025-11-28,11:14:11.000,332,11094137,-715,0,1764328450,15116.764937249995,206.99269718999858,50595.49446096 2025-11-28,11:14:12.000,332,11094145,-795,0,1764328451,15116.684101529994,207.10548327000288,50595.39664128 2025-11-28,11:14:13.000,332,11094013,-795,0,1764328452,15116.576320569999,207.09843414000352,50595.459525360006 2025-11-28,11:14:14.000,332,11094119,-795,0,1764328453,15116.522430089994,207.12663066000096,50595.410615520006 2025-11-28,11:14:15.000,332,11094140,-795,0,1764328454,15116.434858059998,207.034991970002,50595.2988216 2025-11-28,11:14:16.000,332,11094107,-795,0,1764328455,15116.407912819988,206.98564805999922,50595.39664128 2025-11-28,11:14:17.000,332,11094058,-795,0,1764328456,15116.407912819988,206.96450067000114,50595.33375720001 2025-11-28,11:14:18.000,332,11094139,-795,0,1764328457,15116.475275919998,206.97859892999986,50595.28484736001 2025-11-28,11:14:19.000,332,11094160,-795,0,1764328458,15116.434858059998,207.06318848999945,50595.291834480005 2025-11-28,11:14:20.000,332,11094143,-795,0,1764328459,15116.482012229993,207.20417109000118,50595.27786024 2025-11-28,11:14:21.000,332,11094120,-795,0,1764328460,15116.502221159993,207.23941673999798,50595.27786024 2025-11-28,11:14:22.000,332,11094024,-795,0,1764328461,15116.529166399989,207.19007283000246,50595.26388600001 2025-11-28,11:14:23.000,332,11094167,-795,0,1764328462,15116.515693779998,207.11253240000224,50595.20798904 2025-11-28,11:14:24.000,332,11094146,-795,0,1764328463,15116.616738429999,207.22531847999926,50595.27786024 2025-11-28,11:14:25.000,332,11094108,-795,0,1764328464,15116.636947359999,207.3169571699982,50595.173053440005 2025-11-28,11:14:26.000,332,11094199,-795,0,1764328465,15116.576320569999,207.35220282000228,50595.1590792 2025-11-28,11:14:27.000,332,11094118,-795,0,1764328466,15116.515693779998,207.366301080001,50595.11715648001 2025-11-28,11:14:28.000,332,11094052,-795,0,1764328467,15116.461803299993,207.22531847999926,50595.01234968 2025-11-28,11:14:29.000,332,11094237,-795,0,1764328468,15116.387703889988,207.16187630999775,50594.94946560001 2025-11-28,11:14:30.000,332,11094064,-795,0,1764328469,15116.340549719993,207.16187630999775,50595.03331104 2025-11-28,11:14:31.000,332,11094117,-795,0,1764328470,15116.293395549998,207.02794284000265,50595.01234968 2025-11-28,11:14:32.000,332,11094110,-795,0,1764328471,15116.394440199998,207.06318848999945,50594.96343984 2025-11-28,11:14:33.000,332,11094111,-795,0,1764328472,15116.529166399989,207.22531847999926,50594.8446588 2025-11-28,11:14:34.000,332,11094119,-795,0,1764328473,15116.677365219999,207.2817115200014,50594.90055576001 2025-11-28,11:14:35.000,332,11094119,-795,0,1764328474,15116.77167355999,207.3169571699982,50594.91453 2025-11-28,11:14:36.000,332,11094101,-795,0,1764328475,15117.02091703,207.3310554300042,50594.87959440001 2025-11-28,11:14:37.000,332,11094211,-795,0,1764328476,15117.148906919996,207.45089064000058,50594.7747876 2025-11-28,11:14:38.000,332,11094171,-795,0,1764328477,15117.236478949992,207.5284310700008,50594.85164592 2025-11-28,11:14:39.000,332,11094105,-795,0,1764328478,15117.249951569996,207.57072585000424,50594.80972320001 2025-11-28,11:14:40.000,332,11094157,-795,0,1764328479,15117.425095630002,207.6764628000019,50594.76081336001 2025-11-28,11:14:41.000,332,11094051,-795,0,1764328480,15117.714756959998,207.8385927900017,50594.75382624 2025-11-28,11:14:42.000,332,11094046,-715,0,1764328481,15117.84948315999,208.1205579899979,50594.71190352001 2025-11-28,11:14:43.000,332,11094169,-795,0,1764328482,15117.95726412,208.43776883999817,50594.67696792 2025-11-28,11:14:44.000,332,11094061,-635,0,1764328483,15118.09199031999,208.6280953500027,50594.74683912 2025-11-28,11:14:45.000,332,11094088,-755,0,1764328484,15118.15935342,208.6633409999995,50594.621070960005 2025-11-28,11:14:46.000,332,11094105,-795,0,1764328485,15118.374915339991,208.60694796000462,50594.69792928 2025-11-28,11:14:47.000,332,11094238,-795,0,1764328486,15118.469223679997,208.6421936100014,50594.64203232001 2025-11-28,11:14:48.000,332,11094170,-795,0,1764328487,15118.651104049997,208.67039012999885,50594.69094216001 2025-11-28,11:14:49.000,332,11094184,-795,0,1764328488,15118.772357629998,208.95940446000168,50594.67696792 2025-11-28,11:14:50.000,332,11094051,-795,0,1764328489,15118.806039179988,209.184976620003,50594.50927704 2025-11-28,11:14:51.000,332,11094154,-795,0,1764328490,15118.907083829989,209.3189100899981,50594.621070960005 2025-11-28,11:14:52.000,332,11094120,-795,0,1764328491,15118.934029069998,209.4810400799979,50594.54421264001 2025-11-28,11:14:53.000,332,11094176,-795,0,1764328492,15118.974446929999,209.52333486000134,50594.54421264001 2025-11-28,11:14:54.000,332,11094232,-795,0,1764328493,15119.008128479989,209.65726833000372,50594.56517400001 2025-11-28,11:14:55.000,332,11094021,-795,0,1764328494,15119.163063609994,209.62202267999965,50594.516264159996 2025-11-28,11:14:56.000,332,11094178,-795,0,1764328495,15119.284317189995,209.67136659000244,50594.502289920005 2025-11-28,11:14:57.000,332,11094122,-795,0,1764328496,15119.39883446,209.58677703000285,50594.58613536 2025-11-28,11:14:58.000,332,11094123,-795,0,1764328497,15119.594187449991,209.39645051999833,50594.56517400001 2025-11-28,11:14:59.000,332,11094053,-795,0,1764328498,15119.762595200002,209.3330083500041,50594.551199760004 2025-11-28,11:15:00.000,332,11094055,-795,0,1764328499,15119.863639850002,209.30481182999938,50594.53722552 2025-11-28,11:15:01.000,332,11094159,-795,0,1764328500,15119.998366049993,209.25546792000387,50594.56517400001 2025-11-28,11:15:02.000,332,11094158,-715,0,1764328501,15120.072465459998,209.17087836000428,50594.62805808 2025-11-28,11:15:03.000,332,11094153,-795,0,1764328502,15120.160037489994,209.11448532000213,50594.551199760004 2025-11-28,11:15:04.000,332,11094148,-795,0,1764328503,15120.362126789994,209.05104315000062,50594.61408384001 2025-11-28,11:15:05.000,332,11094112,-795,0,1764328504,15120.42948988999,209.0369448900019,50594.61408384001 2025-11-28,11:15:06.000,332,11094138,-795,0,1764328505,15120.422753579995,208.98055184999976,50594.66299368001 2025-11-28,11:15:07.000,332,11094096,-795,0,1764328506,15120.40928095999,208.78317621000315,50594.67696792 2025-11-28,11:15:08.000,332,11094066,-635,0,1764328507,15120.44969881999,208.59284969999862,50594.68395504 2025-11-28,11:15:09.000,332,11094071,-795,0,1764328508,15120.53727085,208.42367057999945,50594.7747876 2025-11-28,11:15:10.000,332,11094089,-795,0,1764328509,15120.69220597999,208.28268797999772,50594.72587776 2025-11-28,11:15:11.000,332,11094073,-795,0,1764328510,15120.887558969996,208.19104928999877,50594.62805808 2025-11-28,11:15:12.000,332,11094060,-795,0,1764328511,15120.961658380002,208.19104928999877,50594.718890640004 2025-11-28,11:15:13.000,332,11094148,-795,0,1764328512,15121.062703030002,208.09236147000047,50594.718890640004 2025-11-28,11:15:14.000,332,11094025,-795,0,1764328513,15121.076175649992,207.9584279999981,50594.75382624 2025-11-28,11:15:15.000,332,11094098,-795,0,1764328514,15121.183956610002,207.88088756999787,50594.669980800005 2025-11-28,11:15:16.000,332,11094133,-795,0,1764328515,15121.372573289998,207.81039627000428,50594.80273608 2025-11-28,11:15:17.000,332,11094093,-755,0,1764328516,15121.54771734999,207.65531541000382,50594.76081336001 2025-11-28,11:15:18.000,332,11094147,-795,0,1764328517,15121.621816759995,207.47908715999802,50594.80273608 2025-11-28,11:15:19.000,332,11094178,-795,0,1764328518,15121.74980664999,207.33810456000356,50594.886581520004 2025-11-28,11:15:20.000,332,11094155,-795,0,1764328519,15121.844114989995,207.1548271799984,50594.837671680005 2025-11-28,11:15:21.000,332,11094073,-795,0,1764328520,15122.079885840001,206.95040241000243,50594.80273608 2025-11-28,11:15:22.000,332,11094042,-795,0,1764328521,15122.255029899992,206.76712503000454,50594.80273608 2025-11-28,11:15:23.000,332,11094171,-795,0,1764328522,15122.457119199993,206.61909330000344,50594.80273608 2025-11-28,11:15:24.000,332,11094120,-795,0,1764328523,15122.699626359994,206.5627002600013,50594.886581520004 2025-11-28,11:15:25.000,332,11094115,-795,0,1764328524,15122.85456149,206.5133563499985,50594.8446588 2025-11-28,11:15:26.000,332,11094086,-795,0,1764328525,15122.94886982999,206.56974939000065,50594.94247848 2025-11-28,11:15:27.000,332,11094101,-795,0,1764328526,15122.97581507,206.4146685300002,50594.97741408001 2025-11-28,11:15:28.000,332,11094161,-795,0,1764328527,15123.002760309995,206.3300789700006,50594.97042696 2025-11-28,11:15:29.000,332,11094093,-795,0,1764328528,15123.11054126999,206.118605069998,50594.9844012 2025-11-28,11:15:30.000,332,11094153,-795,0,1764328529,15123.150959129991,205.94237681999948,50595.09619512001 2025-11-28,11:15:31.000,332,11094101,-795,0,1764328530,15123.299157950001,205.87893464999797,50595.173053440005 2025-11-28,11:15:32.000,332,11094161,-795,0,1764328531,15123.427147839997,205.78024682999967,50595.089208 2025-11-28,11:15:33.000,332,11094084,-795,0,1764328532,15123.622500830003,205.71680465999816,50595.03331104 2025-11-28,11:15:34.000,332,11094139,-795,0,1764328533,15123.790908579998,205.7097555299988,50595.09619512001 2025-11-28,11:15:35.000,332,11094184,-795,0,1764328534,15123.804381199989,205.63926422999793,50595.13113072 2025-11-28,11:15:36.000,332,11094168,-795,0,1764328535,15123.939107399994,205.50533076000283,50595.21497616001 2025-11-28,11:15:37.000,332,11094121,-795,0,1764328536,15124.13446039,205.32205337999767,50595.27786024 2025-11-28,11:15:38.000,332,11094123,-795,0,1764328537,15124.39717648,205.1810707800032,50595.3686928 2025-11-28,11:15:39.000,332,11094102,-795,0,1764328538,15124.612738399992,205.0189407900034,50595.410615520006 2025-11-28,11:15:40.000,332,11094139,-795,0,1764328539,15124.895663419993,204.87795819000166,50595.3686928 2025-11-28,11:15:41.000,332,11094127,-795,0,1764328540,15125.198797369994,204.84976167000423,50595.38266704001 2025-11-28,11:15:42.000,332,11094118,-795,0,1764328541,15125.501931319995,204.7440247199993,50595.389654160004 2025-11-28,11:15:43.000,332,11094140,-795,0,1764328542,15125.683811689996,204.71582820000185,50595.43157688001 2025-11-28,11:15:44.000,332,11094044,-795,0,1764328543,15125.838746820002,204.49025604000053,50595.410615520006 2025-11-28,11:15:45.000,332,11094138,-795,0,1764328544,15125.946527779997,204.44796126000438,50595.41760264 2025-11-28,11:15:46.000,332,11094141,-715,0,1764328545,15126.101462909988,204.41976473999966,50595.51542232 2025-11-28,11:15:47.000,332,11094113,-795,0,1764328546,15126.195771249993,204.25763474999985,50595.51542232 2025-11-28,11:15:48.000,332,11094171,-795,0,1764328547,15126.337233759994,204.2153399700037,50595.59228064 2025-11-28,11:15:49.000,332,11094152,-795,0,1764328548,15126.40459685999,204.14484867000283,50595.65516472 2025-11-28,11:15:50.000,332,11094138,-795,0,1764328549,15126.519114129995,204.01091520000045,50595.71106168 2025-11-28,11:15:51.000,332,11094156,-715,0,1764328550,15126.57300461,203.84878521000064,50595.70407456 2025-11-28,11:15:52.000,332,11094126,-795,0,1764328551,15126.559531989995,203.82763782000256,50595.8228556 2025-11-28,11:15:53.000,332,11094161,-795,0,1764328552,15126.6336314,203.84173608000128,50595.8228556 2025-11-28,11:15:54.000,332,11094212,-795,0,1764328553,15126.61342247,203.7923921699985,50595.773945760004 2025-11-28,11:15:55.000,332,11094144,-795,0,1764328554,15126.51237782,203.7571465200017,50595.80189424 2025-11-28,11:15:56.000,332,11094167,-755,0,1764328555,15126.539323059995,203.61616391999996,50595.87176544 2025-11-28,11:15:57.000,332,11094129,-795,0,1764328556,15126.559531989995,203.53157436000038,50595.92067528 2025-11-28,11:15:58.000,332,11094141,-795,0,1764328557,15126.599949849995,203.43993567000143,50595.913688160006 2025-11-28,11:15:59.000,332,11094096,-795,0,1764328558,15126.67404926,203.3271495900044,50595.97657224 2025-11-28,11:16:00.000,332,11094156,-795,0,1764328559,15126.71446712,203.2143635100001,50596.01849496 2025-11-28,11:16:01.000,332,11094116,-795,0,1764328560,15126.889611179991,203.13682307999989,50595.98355936001 2025-11-28,11:16:02.000,332,11094150,-795,0,1764328561,15126.970446899992,203.03108613000222,50596.03945632 2025-11-28,11:16:03.000,332,11094098,-795,0,1764328562,15127.058018930002,202.92534918000456,50596.12330176001 2025-11-28,11:16:04.000,332,11094131,-795,0,1764328563,15127.159063580002,202.87600527000177,50596.12330176001 2025-11-28,11:16:05.000,332,11094154,-795,0,1764328564,15127.273580849993,202.77731745000347,50596.17221160001 2025-11-28,11:16:06.000,332,11094090,-795,0,1764328565,15127.435252289994,202.65043311000045,50596.21413432 2025-11-28,11:16:07.000,332,11094151,-795,0,1764328566,15127.536296939994,202.62928572000237,50596.24208280001 2025-11-28,11:16:08.000,332,11094101,-795,0,1764328567,15127.73164993,202.50945050999871,50596.249069920006 2025-11-28,11:16:09.000,332,11094094,-795,0,1764328568,15127.86637612999,202.40371356000105,50596.29099264001 2025-11-28,11:16:10.000,332,11094104,-795,0,1764328569,15128.142564839996,202.36846791000426,50596.33291536 2025-11-28,11:16:11.000,332,11094116,-795,0,1764328570,15128.250345799992,202.37551704000361,50596.395799440004 2025-11-28,11:16:12.000,332,11094158,-795,0,1764328571,15128.412017239993,202.2979766100034,50596.33291536 2025-11-28,11:16:13.000,332,11094117,-795,0,1764328572,15128.573688679993,202.27682921999804,50596.346889600005 2025-11-28,11:16:14.000,332,11094088,-795,0,1764328573,15128.674733329994,202.1499448800023,50596.35387672 2025-11-28,11:16:15.000,332,11094134,-795,0,1764328574,15128.82293214999,202.0019131500012,50596.30496688 2025-11-28,11:16:16.000,332,11094086,-795,0,1764328575,15128.89029525,201.88912707000418,50596.311954 2025-11-28,11:16:17.000,332,11094124,-795,0,1764328576,15129.038494069995,201.8186357700033,50596.45868352001 2025-11-28,11:16:18.000,332,11094152,-795,0,1764328577,15129.11259348,201.77634098999988,50596.42374792 2025-11-28,11:16:19.000,332,11094124,-795,0,1764328578,15129.1934292,201.63535838999815,50596.563490320004 2025-11-28,11:16:20.000,332,11094164,-795,0,1764328579,15129.287737539991,201.53667056999984,50596.563490320004 2025-11-28,11:16:21.000,332,11094120,-795,0,1764328580,15129.429200049992,201.43093362000218,50596.54951608 2025-11-28,11:16:22.000,332,11094147,-795,0,1764328581,15129.408991119992,201.36749145000067,50596.55650320001 2025-11-28,11:16:23.000,332,11094148,-795,0,1764328582,15129.476354220002,201.22650884999894,50596.584451680006 2025-11-28,11:16:24.000,332,11094145,-795,0,1764328583,15129.456145290002,200.96569104000082,50596.633361520006 2025-11-28,11:16:25.000,332,11094104,-795,0,1764328584,15129.550453629992,200.79651192000165,50596.682271360005 2025-11-28,11:16:26.000,332,11094086,-795,0,1764328585,15129.597607800002,200.53569411000353,50596.65432288001 2025-11-28,11:16:27.000,332,11094156,-795,0,1764328586,15129.718861379988,200.35241672999837,50596.71021984 2025-11-28,11:16:28.000,332,11094120,-795,0,1764328587,15129.860323889989,200.23963065000135,50596.73816832 2025-11-28,11:16:29.000,332,11094152,-795,0,1764328588,15129.894005439994,200.19733586999791,50596.74515544001 2025-11-28,11:16:30.000,332,11094166,-795,0,1764328589,15129.968104849999,200.1832376099992,50596.7661168 2025-11-28,11:16:31.000,332,11094065,-795,0,1764328590,15130.12977629,200.00700936000067,50596.82900088 2025-11-28,11:16:32.000,332,11094109,-795,0,1764328591,15130.197139389995,199.89422328000364,50596.88489784 2025-11-28,11:16:33.000,332,11094067,-795,0,1764328592,15130.40596499999,199.7884863299987,50596.92682056 2025-11-28,11:16:34.000,332,11094111,-795,0,1764328593,15130.513745960001,199.6897985100004,50597.07355008 2025-11-28,11:16:35.000,332,11094208,-795,0,1764328594,15130.621526919997,199.55586503999803,50596.95476904 2025-11-28,11:16:36.000,332,11094164,-795,0,1764328595,15130.756253120002,199.37258766000014,50597.136434160006 2025-11-28,11:16:37.000,332,11094101,-795,0,1764328596,15130.917924559988,199.2457033200044,50597.12944704001 2025-11-28,11:16:38.000,332,11094183,-795,0,1764328597,15131.146959099999,199.08357333000458,50597.14342128 2025-11-28,11:16:39.000,332,11094167,-795,0,1764328598,15131.32883947,198.984885509999,50597.2202796 2025-11-28,11:16:40.000,332,11094166,-795,0,1764328599,15131.477038289995,198.84390291000454,50597.2202796 2025-11-28,11:16:41.000,332,11094195,-795,0,1764328600,15131.638709729996,198.7029203100028,50597.255215200006 2025-11-28,11:16:42.000,332,11094163,-795,0,1764328601,15131.766699619991,198.62537988000258,50597.24124096 2025-11-28,11:16:43.000,332,11094116,-795,0,1764328602,15131.867744269992,198.59718335999787,50597.234253840004 2025-11-28,11:16:44.000,332,11094174,-795,0,1764328603,15132.015943090002,198.50554466999893,50597.283163680004 2025-11-28,11:16:45.000,332,11094170,-795,0,1764328604,15132.103515119998,198.51259379999829,50597.2901508 2025-11-28,11:16:46.000,332,11094212,-795,0,1764328605,15132.231505009993,198.35046380999847,50597.29713792001 2025-11-28,11:16:47.000,332,11094171,-795,0,1764328606,15132.285395489998,198.20948121000401,50597.255215200006 2025-11-28,11:16:48.000,332,11094154,-675,0,1764328607,15132.46053954999,198.082596870001,50597.360022 2025-11-28,11:16:49.000,332,11094184,-795,0,1764328608,15132.635683609995,197.96276166000462,50597.304125040006 2025-11-28,11:16:50.000,332,11094146,-795,0,1764328609,15132.797355049996,197.75128776000201,50597.40893184 2025-11-28,11:16:51.000,332,11094210,-795,0,1764328610,15132.952290180001,197.59620690000156,50597.40893184 2025-11-28,11:16:52.000,332,11094115,-795,0,1764328611,15133.087016379992,197.32129083000473,50597.40893184 2025-11-28,11:16:53.000,332,11094171,-795,0,1764328612,15133.194797340002,197.0675221499987,50597.55566136 2025-11-28,11:16:54.000,332,11094129,-795,0,1764328613,15133.410359259993,196.76440956000442,50597.618545440004 2025-11-28,11:16:55.000,332,11094203,-795,0,1764328614,15133.693284279994,196.46129697000288,50597.59758408 2025-11-28,11:16:56.000,332,11094171,-795,0,1764328615,15134.016627159996,196.20047916000476,50597.66046816001 2025-11-28,11:16:57.000,332,11094093,-795,0,1764328616,15134.313024800002,195.9185139600013,50597.7443136 2025-11-28,11:16:58.000,332,11094132,-795,0,1764328617,15134.515114100002,195.6858926700006,50597.72335224 2025-11-28,11:16:59.000,332,11094133,-795,0,1764328618,15134.643103989998,195.45327137999993,50597.70937800001 2025-11-28,11:17:00.000,332,11094235,-795,0,1764328619,15134.764357569999,195.16425705000438,50597.69540376 2025-11-28,11:17:01.000,332,11094238,-795,0,1764328620,15134.798039119989,194.903439239999,50597.75130072001 2025-11-28,11:17:02.000,332,11094149,-795,0,1764328621,15134.87887483999,194.61442491000344,50597.68142952001 2025-11-28,11:17:03.000,332,11094172,-795,0,1764328622,15135.013601039995,194.4100001400002,50597.7443136 2025-11-28,11:17:04.000,332,11094154,-795,0,1764328623,15135.094436759995,194.33245970999997,50597.84912040001 2025-11-28,11:17:05.000,332,11094169,-795,0,1764328624,15135.155063549995,194.2901649300038,50597.89104312 2025-11-28,11:17:06.000,332,11094098,-755,0,1764328625,15135.195481409995,194.1632805900008,50597.89104312 2025-11-28,11:17:07.000,332,11094201,-795,0,1764328626,15135.323471299991,194.02934711999842,50597.89803024001 2025-11-28,11:17:08.000,332,11094122,-795,0,1764328627,15135.397570709996,193.99410147000162,50597.96790144001 2025-11-28,11:17:09.000,332,11094107,-795,0,1764328628,15135.451461190001,194.02934711999842,50597.96091432 2025-11-28,11:17:10.000,332,11094174,-795,0,1764328629,15135.444724879992,193.98705234000226,50597.9888628 2025-11-28,11:17:11.000,332,11094146,-795,0,1764328630,15135.491879050001,193.9659049500042,50598.023798400005 2025-11-28,11:17:12.000,332,11094233,-795,0,1764328631,15135.599660009997,193.98705234000226,50598.04475976001 2025-11-28,11:17:13.000,332,11094169,-795,0,1764328632,15135.727649899993,194.02934711999842,50598.142579440006 2025-11-28,11:17:14.000,332,11094125,-795,0,1764328633,15135.734386210002,194.02934711999842,50598.17751504 2025-11-28,11:17:15.000,332,11094190,-795,0,1764328634,15135.741122519998,194.07164190000185,50598.14956656 2025-11-28,11:17:16.000,332,11094139,-795,0,1764328635,15135.734386210002,194.18442797999887,50598.093669600006 2025-11-28,11:17:17.000,332,11094171,-795,0,1764328636,15135.795012999988,194.2901649300038,50598.04475976001 2025-11-28,11:17:18.000,332,11094135,-795,0,1764328637,15135.821958239998,194.25491927999974,50598.121618080004 2025-11-28,11:17:19.000,332,11094131,-795,0,1764328638,15135.842167169998,194.29721406000317,50598.18450216001 2025-11-28,11:17:20.000,332,11094189,-795,0,1764328639,15135.963420749998,194.2619684099991,50598.191489280005 2025-11-28,11:17:21.000,332,11094165,-795,0,1764328640,15136.11835587999,194.33950883999933,50598.22642488 2025-11-28,11:17:22.000,332,11094094,-795,0,1764328641,15136.13856480999,194.4734423100017,50598.33123168001 2025-11-28,11:17:23.000,332,11094215,-755,0,1764328642,15136.111619569994,194.51573708999786,50598.31725744 2025-11-28,11:17:24.000,332,11094126,-795,0,1764328643,15135.983629679999,194.51573708999786,50598.38712864 2025-11-28,11:17:25.000,332,11094172,-795,0,1764328644,15136.010574919994,194.4734423100017,50598.3731544 2025-11-28,11:17:26.000,332,11094206,-795,0,1764328645,15135.970157059994,194.48754057000042,50598.43603848 2025-11-28,11:17:27.000,332,11094169,-795,0,1764328646,15135.909530269993,194.5227862200045,50598.456999840004 2025-11-28,11:17:28.000,332,11094145,-795,0,1764328647,15135.875848719988,194.52983535000385,50598.49892256001 2025-11-28,11:17:29.000,332,11094157,-795,0,1764328648,15135.808485619993,194.51573708999786,50598.53385816 2025-11-28,11:17:30.000,332,11094136,-795,0,1764328649,15135.936475509989,194.48754057000042,50598.582768 2025-11-28,11:17:31.000,332,11094112,-795,0,1764328650,15135.990365989994,194.48049144000106,50598.60372936 2025-11-28,11:17:32.000,332,11094158,-795,0,1764328651,15135.976893369989,194.39590188000147,50598.71552328001 2025-11-28,11:17:33.000,332,11094105,-795,0,1764328652,15135.949948129994,194.2619684099991,50598.764433120006 2025-11-28,11:17:34.000,332,11094196,-795,0,1764328653,15135.916266579989,194.08574016000057,50598.80635584001 2025-11-28,11:17:35.000,332,11094106,-795,0,1764328654,15136.044256469999,193.84606974000053,50598.91814976 2025-11-28,11:17:36.000,332,11094129,-795,0,1764328655,15136.18571898,193.7050871399988,50598.960072480004 2025-11-28,11:17:37.000,332,11094078,-795,0,1764328656,15136.24634577,193.6204975799992,50598.94609824 2025-11-28,11:17:38.000,332,11094147,-795,0,1764328657,15136.253082079995,193.59230106000177,50599.06487928 2025-11-28,11:17:39.000,332,11094219,-795,0,1764328658,15136.28002731999,193.56410454000434,50599.05789216 2025-11-28,11:17:40.000,332,11094148,-795,0,1764328659,15136.25981838999,193.5218097600009,50599.06487928 2025-11-28,11:17:41.000,332,11094180,-795,0,1764328660,15136.253082079995,193.38787628999853,50599.099814880006 2025-11-28,11:17:42.000,332,11094105,-795,0,1764328661,15136.192455289995,193.2609919500028,50599.11378912 2025-11-28,11:17:43.000,332,11094103,-795,0,1764328662,15136.192455289995,193.1129602200017,50599.14173760001 2025-11-28,11:17:44.000,332,11094089,-795,0,1764328663,15136.172246359994,192.95083023000188,50599.246544400004 2025-11-28,11:17:45.000,332,11094134,-795,0,1764328664,15136.172246359994,192.98607587999868,50599.25353152 2025-11-28,11:17:46.000,332,11094068,-795,0,1764328665,15136.17898266999,193.0777145700049,50599.23955728001 2025-11-28,11:17:47.000,332,11094100,-795,0,1764328666,15136.14530112,193.0283706600021,50599.316415600006 2025-11-28,11:17:48.000,332,11094128,-795,0,1764328667,15136.09814694999,192.9296828400038,50599.28846712001 2025-11-28,11:17:49.000,332,11094105,-795,0,1764328668,15135.997102299989,192.767552850004,50599.365325440005 2025-11-28,11:17:50.000,332,11094136,-795,0,1764328669,15135.970157059994,192.66886502999841,50599.38628680001 2025-11-28,11:17:51.000,332,11094171,-795,0,1764328670,15135.943211819998,192.62657025000226,50599.42820952001 2025-11-28,11:17:52.000,332,11094193,-755,0,1764328671,15135.956684439989,192.59837373000482,50599.47013224 2025-11-28,11:17:53.000,332,11094177,-795,0,1764328672,15136.037520159989,192.4080472200003,50599.47711936001 2025-11-28,11:17:54.000,332,11094152,-475,0,1764328673,15136.071201709994,192.21772071000305,50599.533016320005 2025-11-28,11:17:55.000,332,11094115,-795,0,1764328674,15136.19919159999,192.08378724000067,50599.52602920001 2025-11-28,11:17:56.000,332,11094221,-715,0,1764328675,15136.34739042,191.9498537699983,50599.60987464 2025-11-28,11:17:57.000,332,11094128,-795,0,1764328676,15136.40128089999,191.83706769000128,50599.54699056 2025-11-28,11:17:58.000,332,11094140,-795,0,1764328677,15136.394544589995,191.6678885700021,50599.60987464 2025-11-28,11:17:59.000,332,11094141,-795,0,1764328678,15136.40128089999,191.47756206000486,50599.67275872001 2025-11-28,11:18:00.000,332,11094182,-795,0,1764328679,15136.562952339991,191.36477598000056,50599.60987464 2025-11-28,11:18:01.000,332,11094038,-795,0,1764328680,15136.616842819996,191.28723555000033,50599.68673296 2025-11-28,11:18:02.000,332,11094190,-795,0,1764328681,15136.711151160001,191.1603512100046,50599.630836000004 2025-11-28,11:18:03.000,332,11094089,-795,0,1764328682,15136.785250569992,191.03346687000158,50599.67275872001 2025-11-28,11:18:04.000,332,11094152,-795,0,1764328683,15136.798723189997,190.8501894900037,50599.72166856001 2025-11-28,11:18:05.000,332,11094107,-795,0,1764328684,15136.872822600002,190.66691210999852,50599.74262992001 2025-11-28,11:18:06.000,332,11094188,-795,0,1764328685,15136.994076179988,190.44133995000448,50599.74262992001 2025-11-28,11:18:07.000,332,11094188,-795,0,1764328686,15137.175956549989,190.34970125999826,50599.72166856001 2025-11-28,11:18:08.000,332,11094171,-795,0,1764328687,15137.371309539994,190.17347300999973,50599.72865568 2025-11-28,11:18:09.000,332,11094072,-795,0,1764328688,15137.60034407999,190.05363780000334,50599.805514 2025-11-28,11:18:10.000,332,11094184,-795,0,1764328689,15137.788960760001,189.86331128999882,50599.81250112001 2025-11-28,11:18:11.000,332,11094110,-795,0,1764328690,15137.930423270001,189.69413216999965,50599.74262992001 2025-11-28,11:18:12.000,332,11094138,-795,0,1764328691,15138.105567329992,189.5531495699979,50599.83346248 2025-11-28,11:18:13.000,332,11094210,-795,0,1764328692,15138.213348289988,189.4756091399977,50599.86141096001 2025-11-28,11:18:14.000,332,11094092,-795,0,1764328693,15138.300920319998,189.42626523000217,50599.8753852 2025-11-28,11:18:15.000,332,11094218,-795,0,1764328694,15138.415437589989,189.48970740000368,50599.9452564 2025-11-28,11:18:16.000,332,11094167,-795,0,1764328695,15138.449119139994,189.49675653000304,50599.99416624 2025-11-28,11:18:17.000,332,11094152,-795,0,1764328696,15138.442382829999,189.48970740000368,50600.00115336 2025-11-28,11:18:18.000,332,11094172,-795,0,1764328697,15138.375019729989,189.41216697000345,50600.02211472 2025-11-28,11:18:19.000,332,11094123,-795,0,1764328698,15138.334601869989,189.3205282800045,50600.036088960005 2025-11-28,11:18:20.000,332,11094171,-795,0,1764328699,15138.348074489993,189.36987219000002,50600.00115336 2025-11-28,11:18:21.000,332,11094208,-795,0,1764328700,15138.287447699993,189.36987219000002,50600.06403744 2025-11-28,11:18:22.000,332,11094085,-755,0,1764328701,15138.193139360003,189.34872480000195,50600.16185712 2025-11-28,11:18:23.000,332,11094179,-795,0,1764328702,15138.119039949997,189.36282306000066,50600.19679272001 2025-11-28,11:18:24.000,332,11094124,-795,0,1764328703,15137.950632200002,189.43331436000153,50600.22474120001 2025-11-28,11:18:25.000,332,11094181,-795,0,1764328704,15137.856323859996,189.5038056600024,50600.28063816 2025-11-28,11:18:26.000,332,11094196,-795,0,1764328705,15137.674443489996,189.42626523000217,50600.31557376001 2025-11-28,11:18:27.000,332,11094153,-795,0,1764328706,15137.49929942999,189.41216697000345,50600.28762528 2025-11-28,11:18:28.000,332,11094204,-795,0,1764328707,15137.39825477999,189.36987219000002,50600.33653512 2025-11-28,11:18:29.000,332,11094140,-675,0,1764328708,15137.371309539994,189.36282306000066,50600.322560880006 2025-11-28,11:18:30.000,332,11094107,-795,0,1764328709,15137.37804584999,189.32757741000387,50600.41339344001 2025-11-28,11:18:31.000,332,11094117,-795,0,1764328710,15137.411727399995,189.38397044999874,50600.48326464001 2025-11-28,11:18:32.000,332,11094234,-795,0,1764328711,15137.40499109,189.42626523000217,50600.53217448001 2025-11-28,11:18:33.000,332,11094051,-795,0,1764328712,15137.431936329995,189.46856000999833,50600.490251760006 2025-11-28,11:18:34.000,332,11094168,-475,0,1764328713,15137.324155369999,189.48265827000432,50600.5740972 2025-11-28,11:18:35.000,332,11094141,-795,0,1764328714,15137.229847029994,189.4403634900009,50600.61601992 2025-11-28,11:18:36.000,332,11094072,-795,0,1764328715,15137.068175589993,189.4051178400041,50600.60903280001 2025-11-28,11:18:37.000,332,11094172,-795,0,1764328716,15136.946922009993,189.34872480000195,50600.66492976 2025-11-28,11:18:38.000,332,11094136,-795,0,1764328717,15136.906504149993,189.2077422000002,50600.755762320005 2025-11-28,11:18:39.000,332,11094112,-795,0,1764328718,15136.872822600002,189.17954568000278,50600.74877520001 2025-11-28,11:18:40.000,332,11094107,-795,0,1764328719,15136.919976769997,189.3205282800045,50600.755762320005 2025-11-28,11:18:41.000,332,11094201,-795,0,1764328720,15136.758305329997,189.4544617499996,50600.81864640001 2025-11-28,11:18:42.000,332,11094114,-795,0,1764328721,15136.42148982999,189.61659173999942,50600.874543360005 2025-11-28,11:18:43.000,332,11094161,-795,0,1764328722,15136.05772908999,189.68003391000093,50600.874543360005 2025-11-28,11:18:44.000,332,11094155,-795,0,1764328723,15135.734386210002,189.6870830400003,50600.90947896 2025-11-28,11:18:45.000,332,11094110,-795,0,1764328724,15135.505351669992,189.77167259999987,50600.90249184 2025-11-28,11:18:46.000,332,11094143,-795,0,1764328725,15135.390834400001,189.82806564000202,50601.03524712001 2025-11-28,11:18:47.000,332,11094047,-795,0,1764328726,15135.357152849996,189.9338025899997,50600.98633728001 2025-11-28,11:18:48.000,332,11094151,-675,0,1764328727,15135.22242664999,190.08183432000078,50600.95140168 2025-11-28,11:18:49.000,332,11094134,-635,0,1764328728,15135.14832724,190.10298170999886,50600.923453200005 2025-11-28,11:18:50.000,332,11094213,-795,0,1764328729,15135.155063549995,190.27920996000466,50601.02127288 2025-11-28,11:18:51.000,332,11094089,-795,0,1764328730,15135.12138199999,190.3919960400017,50601.00729864 2025-11-28,11:18:52.000,332,11094106,-795,0,1764328731,15135.215690339995,190.48363473000063,50601.06319560001 2025-11-28,11:18:53.000,332,11094125,-795,0,1764328732,15135.26958082,190.6528138499998,50601.11909256 2025-11-28,11:18:54.000,332,11094141,-795,0,1764328733,15135.24937189,190.78674732000218,50601.18197664001 2025-11-28,11:18:55.000,332,11094156,-795,0,1764328734,15135.276317129996,190.89248426999984,50601.18197664001 2025-11-28,11:18:56.000,332,11094133,-795,0,1764328735,15135.26958082,190.91363165999792,50601.17498952 2025-11-28,11:18:57.000,332,11094132,-795,0,1764328736,15135.316734989996,190.948877310002,50601.161015280006 2025-11-28,11:18:58.000,332,11094121,-795,0,1764328737,15135.478406429997,191.00527035000414,50601.17498952 2025-11-28,11:18:59.000,332,11094173,-795,0,1764328738,15135.552505840002,191.0475651300003,50601.17498952 2025-11-28,11:19:00.000,332,11094149,-795,0,1764328739,15135.626605249992,191.15330207999796,50601.209925120005 2025-11-28,11:19:01.000,332,11094081,-795,0,1764328740,15135.653550490002,191.20264599000075,50601.2378736 2025-11-28,11:19:02.000,332,11094224,-795,0,1764328741,15135.646814179992,191.18149860000267,50601.23088648001 2025-11-28,11:19:03.000,332,11094174,-795,0,1764328742,15135.754595140002,191.18854773000203,50601.272809199996 2025-11-28,11:19:04.000,332,11094146,-795,0,1764328743,15135.774804069988,191.26608816000225,50601.28678344 2025-11-28,11:19:05.000,332,11094096,-795,0,1764328744,15135.795012999988,191.30133380999905,50601.33569328 2025-11-28,11:19:06.000,332,11094222,-795,0,1764328745,15135.875848719988,191.3083829399984,50601.28678344 2025-11-28,11:19:07.000,332,11094124,-795,0,1764328746,15135.997102299989,191.33657946000312,50601.3426804 2025-11-28,11:19:08.000,332,11094171,-795,0,1764328747,15136.05772908999,191.34362859000248,50601.28678344 2025-11-28,11:19:09.000,332,11094096,-795,0,1764328748,15136.192455289995,191.33657946000312,50601.307744800004 2025-11-28,11:19:10.000,332,11094117,-795,0,1764328749,15136.30697256,191.30133380999905,50601.28678344 2025-11-28,11:19:11.000,332,11094209,-795,0,1764328750,15136.34739042,191.3224812000044,50601.307744800004 2025-11-28,11:19:12.000,332,11094110,-795,0,1764328751,15136.46190768999,191.26608816000225,50601.31473192 2025-11-28,11:19:13.000,332,11094084,-795,0,1764328752,15136.542743409991,191.3224812000044,50601.30075768001 2025-11-28,11:19:14.000,332,11094279,-795,0,1764328753,15136.670733300001,191.3577268500012,50601.29377056 2025-11-28,11:19:15.000,332,11094120,-795,0,1764328754,15136.785250569992,191.4211690200027,50601.33569328 2025-11-28,11:19:16.000,332,11094153,-795,0,1764328755,15136.866086289992,191.41411989000335,50601.35665464 2025-11-28,11:19:17.000,332,11094174,-795,0,1764328756,15136.832404740002,191.54805335999845,50601.31473192 2025-11-28,11:19:18.000,332,11094136,-795,0,1764328757,15136.886295219992,191.58329901000252,50601.3426804 2025-11-28,11:19:19.000,332,11094195,-795,0,1764328758,15136.731360090002,191.47756206000486,50601.36364176 2025-11-28,11:19:20.000,332,11094171,-795,0,1764328759,15136.657260679996,191.46346379999886,50601.496397040006 2025-11-28,11:19:21.000,332,11094105,-795,0,1764328760,15136.556216029996,191.44231641000079,50601.40556448 2025-11-28,11:19:22.000,332,11094031,-795,0,1764328761,15136.48885293,191.4564146699995,50601.4125516 2025-11-28,11:19:23.000,332,11094115,-795,0,1764328762,15136.394544589995,191.48461119000422,50601.44748720001 2025-11-28,11:19:24.000,332,11094129,-795,0,1764328763,15136.253082079995,191.51280771000165,50601.475435680004 2025-11-28,11:19:25.000,332,11094151,-795,0,1764328764,15136.25981838999,191.47756206000486,50601.53133264 2025-11-28,11:19:26.000,332,11094159,-795,0,1764328765,15136.23960945999,191.44936554000014,50601.45447432 2025-11-28,11:19:27.000,332,11094200,-795,0,1764328766,15136.273291009995,191.46346379999886,50601.58722960001 2025-11-28,11:19:28.000,332,11094081,-795,0,1764328767,15136.24634577,191.44231641000079,50601.56626824001 2025-11-28,11:19:29.000,332,11094184,-795,0,1764328768,15136.18571898,191.5057585800023,50601.51735840001 2025-11-28,11:19:30.000,332,11094184,-795,0,1764328769,15136.030783849994,191.59739727000124,50601.61517808001 2025-11-28,11:19:31.000,332,11094047,-795,0,1764328770,15135.842167169998,191.7031342199989,50601.69902352 2025-11-28,11:19:32.000,332,11094089,-795,0,1764328771,15135.734386210002,191.7313307400036,50601.761907600005 2025-11-28,11:19:33.000,332,11094130,-795,0,1764328772,15135.626605249992,191.8159203000032,50601.76889472 2025-11-28,11:19:34.000,332,11094164,-795,0,1764328773,15135.525560599992,191.9146081200015,50601.6920364 2025-11-28,11:19:35.000,332,11094158,-795,0,1764328774,15135.336943919996,192.06968898000196,50601.74793336 2025-11-28,11:19:36.000,332,11094184,-675,0,1764328775,15135.094436759995,192.2600154899992,50601.761907600005 2025-11-28,11:19:37.000,332,11094231,-795,0,1764328776,15134.865402219999,192.36575244000414,50601.85274016001 2025-11-28,11:19:38.000,332,11094220,-795,0,1764328777,15134.784566499999,192.49968590999924,50601.81780456 2025-11-28,11:19:39.000,332,11094095,-795,0,1764328778,15134.737412329989,192.7182089400012,50601.83876592 2025-11-28,11:19:40.000,332,11094110,-795,0,1764328779,15134.690258159993,192.94378110000252,50601.87370152001 2025-11-28,11:19:41.000,332,11094164,-795,0,1764328780,15134.609422439993,193.08476370000426,50601.7968432 2025-11-28,11:19:42.000,332,11094184,-795,0,1764328781,15134.474696240002,193.2750902100015,50601.80383032001 2025-11-28,11:19:43.000,332,11094073,-795,0,1764328782,15134.400596829997,193.46541671999876,50601.810817440004 2025-11-28,11:19:44.000,332,11094116,-795,0,1764328783,15134.319761109997,193.5218097600009,50601.80383032001 2025-11-28,11:19:45.000,332,11094057,-795,0,1764328784,15134.339970039997,193.72623453000415,50601.87370152001 2025-11-28,11:19:46.000,332,11094217,-795,0,1764328785,15134.259134319997,193.83902061000117,50601.81780456 2025-11-28,11:19:47.000,332,11094171,-795,0,1764328786,15134.245661699992,193.97295408000355,50601.831778800006 2025-11-28,11:19:48.000,332,11094129,-795,0,1764328787,15134.272606940001,194.09278928999993,50601.90165000001 2025-11-28,11:19:49.000,332,11094120,-795,0,1764328788,15134.218716459996,194.1632805900008,50601.87370152001 2025-11-28,11:19:50.000,332,11094224,-795,0,1764328789,15134.306288489992,194.20557537000423,50601.92261136001 2025-11-28,11:19:51.000,332,11094164,-795,0,1764328790,15134.420805759997,194.30426319000253,50601.92261136001 2025-11-28,11:19:52.000,332,11094218,-795,0,1764328791,15134.414069450002,194.45934405000298,50601.89466288 2025-11-28,11:19:53.000,332,11094147,-795,0,1764328792,15134.481432549997,194.49458969999978,50601.978508320004 2025-11-28,11:19:54.000,332,11094116,-755,0,1764328793,15134.474696240002,194.55098274000193,50601.87370152001 2025-11-28,11:19:55.000,332,11094113,-795,0,1764328794,15134.400596829997,194.57917925999936,50602.0064568 2025-11-28,11:19:56.000,332,11094113,-795,0,1764328795,15134.393860520002,194.6355723000015,50601.92261136001 2025-11-28,11:19:57.000,332,11094227,-795,0,1764328796,15134.306288489992,194.66376881999895,50601.92261136001 2025-11-28,11:19:58.000,332,11094134,-795,0,1764328797,15134.205243839991,194.67786707999767,50601.929598480005 2025-11-28,11:19:59.000,332,11094195,-795,0,1764328798,15134.205243839991,194.69901447000302,50601.90863712 2025-11-28,11:20:00.000,332,11094187,-795,0,1764328799,15134.164825979991,194.7554075099979,50601.84575304 2025-11-28,11:20:01.000,332,11094047,-795,0,1764328800,15134.265870629992,194.80475142000068,50601.81780456 2025-11-28,11:20:02.000,332,11094110,-795,0,1764328801,15134.191771220001,194.88934098000027,50601.929598480005 2025-11-28,11:20:03.000,332,11094085,-795,0,1764328802,15134.1109355,194.91048836999835,50601.91562424 2025-11-28,11:20:04.000,332,11094101,-795,0,1764328803,15133.976209299995,195.030323580002,50601.87370152001 2025-11-28,11:20:05.000,332,11094167,-795,0,1764328804,15134.057045019996,194.99507792999793,50601.88767576 2025-11-28,11:20:06.000,332,11094143,-795,0,1764328805,15134.02336346999,195.15720791999775,50601.90165000001 2025-11-28,11:20:07.000,332,11094132,-675,0,1764328806,15133.98968192,195.29114139000012,50601.90863712 2025-11-28,11:20:08.000,332,11094206,-795,0,1764328807,15133.94926406,195.34753443000227,50601.95754696 2025-11-28,11:20:09.000,332,11094151,-795,0,1764328808,15133.88190095999,195.41802573000314,50601.90165000001 2025-11-28,11:20:10.000,332,11094100,-795,0,1764328809,15133.86842834,195.6083522400004,50601.929598480005 2025-11-28,11:20:11.000,332,11094111,-795,0,1764328810,15133.76738369,195.72818745000404,50601.88767576 2025-11-28,11:20:12.000,332,11094119,-795,0,1764328811,15133.686547969999,195.84097353000107,50601.90863712 2025-11-28,11:20:13.000,332,11094115,-795,0,1764328812,15133.524876529998,195.98900526000216,50601.90863712 2025-11-28,11:20:14.000,332,11094134,-795,0,1764328813,15133.430568189993,196.1299878600039,50601.91562424 2025-11-28,11:20:15.000,332,11094077,-795,0,1764328814,15133.410359259993,196.22162655000284,50601.87370152001 2025-11-28,11:20:16.000,332,11094169,-795,0,1764328815,15133.342996159998,196.263921329999,50602.04139240001 2025-11-28,11:20:17.000,332,11094111,-795,0,1764328816,15133.295841990002,196.29916698000306,50601.98549544 2025-11-28,11:20:18.000,332,11094146,-795,0,1764328817,15133.201533649997,196.21457742000348,50601.95754696 2025-11-28,11:20:19.000,332,11094123,-795,0,1764328818,15133.268896749993,196.24982307000028,50601.90165000001 2025-11-28,11:20:20.000,332,11094179,-795,0,1764328819,15133.248687819992,196.22162655000284,50602.02043104001 2025-11-28,11:20:21.000,332,11094078,-795,0,1764328820,15133.349732469993,196.24277394000092,50602.01344392 2025-11-28,11:20:22.000,332,11094136,-795,0,1764328821,15133.390150329993,196.38375654000265,50602.04139240001 2025-11-28,11:20:23.000,332,11094205,-795,0,1764328822,15133.464249739998,196.58113217999926,50602.12523784 2025-11-28,11:20:24.000,332,11094158,-795,0,1764328823,15133.302578299998,196.71506565000163,50602.076328 2025-11-28,11:20:25.000,332,11094230,-795,0,1764328824,15133.161115789997,196.81375346999994,50601.90165000001 2025-11-28,11:20:26.000,332,11094069,-795,0,1764328825,15133.019653279996,196.89129390000016,50601.96453408 2025-11-28,11:20:27.000,332,11094266,-795,0,1764328826,15132.898399699996,197.10276780000277,50601.97152120001 2025-11-28,11:20:28.000,332,11094137,-795,0,1764328827,15132.797355049996,197.30014343999937,50601.92261136001 2025-11-28,11:20:29.000,332,11094234,-795,0,1764328828,15132.52790265,197.49751908000326,50601.978508320004 2025-11-28,11:20:30.000,332,11094208,-795,0,1764328829,15132.312340729994,197.63145254999836,50601.97152120001 2025-11-28,11:20:31.000,332,11094119,-795,0,1764328830,15132.110251429993,197.63850167999772,50601.95754696 2025-11-28,11:20:32.000,332,11094157,-795,0,1764328831,15131.995734160002,197.69489471999987,50602.09030224001 2025-11-28,11:20:33.000,332,11094126,-795,0,1764328832,15131.881216889997,197.94866339999862,50602.216070400005 2025-11-28,11:20:34.000,332,11094129,-795,0,1764328833,15131.800381169996,198.11079338999843,50602.17414768 2025-11-28,11:20:35.000,332,11094199,-795,0,1764328834,15131.766699619991,198.1178425199978,50602.17414768 2025-11-28,11:20:36.000,332,11094160,-795,0,1764328835,15131.861007959997,198.28702164000424,50602.097289360005 2025-11-28,11:20:37.000,332,11094078,-795,0,1764328836,15131.881216889997,198.4914464100002,50602.264980240005 2025-11-28,11:20:38.000,332,11094136,-795,0,1764328837,15131.975525230002,198.51259379999829,50602.28594160001 2025-11-28,11:20:39.000,332,11094166,-795,0,1764328838,15131.955316300002,198.56898684000043,50602.28594160001 2025-11-28,11:20:40.000,332,11094197,-795,0,1764328839,15131.948579989992,198.6042324900045,50602.24401888 2025-11-28,11:20:41.000,332,11094113,-795,0,1764328840,15132.069833569993,198.61833075000322,50602.278954479996 2025-11-28,11:20:42.000,332,11094211,-795,0,1764328841,15132.231505009993,198.6042324900045,50602.27196736 2025-11-28,11:20:43.000,332,11094148,-795,0,1764328842,15132.359494899989,198.62537988000258,50602.23703176001 2025-11-28,11:20:44.000,332,11094195,-795,0,1764328843,15132.50769372,198.66062552999938,50602.27196736 2025-11-28,11:20:45.000,332,11094133,-795,0,1764328844,15132.655892539995,198.66062552999938,50602.29292872 2025-11-28,11:20:46.000,332,11094120,-795,0,1764328845,15132.78388242999,198.68177292000473,50602.30690296001 2025-11-28,11:20:47.000,332,11094232,-795,0,1764328846,15132.85124553,198.64652727000066,50602.24401888 2025-11-28,11:20:48.000,332,11094122,-795,0,1764328847,15133.113961620002,198.61833075000322,50602.22305752 2025-11-28,11:20:49.000,332,11094099,-795,0,1764328848,15133.295841990002,198.58308509999915,50602.22305752 2025-11-28,11:20:50.000,332,11094100,-795,0,1764328849,15133.625921179999,198.59718335999787,50602.13222496 2025-11-28,11:20:51.000,332,11094136,-795,0,1764328850,15133.94926406,198.62537988000258,50602.076328 2025-11-28,11:20:52.000,332,11094175,-795,0,1764328851,15134.225452769992,198.68177292000473,50602.13222496 2025-11-28,11:20:53.000,332,11094163,-795,0,1764328852,15134.461223619997,198.66062552999938,50602.1811348 2025-11-28,11:20:54.000,332,11094136,-795,0,1764328853,15134.562268269998,198.59718335999787,50602.097289360005 2025-11-28,11:20:55.000,332,11094154,-795,0,1764328854,15134.649840299993,198.4914464100002,50602.06934088001 2025-11-28,11:20:56.000,332,11094140,-795,0,1764328855,15134.85866590999,198.38570946000254,50602.04139240001 2025-11-28,11:20:57.000,332,11094122,-795,0,1764328856,15134.92602901,198.27997251000488,50602.08331512 2025-11-28,11:20:58.000,332,11094107,-755,0,1764328857,15134.97991948999,198.27292337999825,50602.111263599996 2025-11-28,11:20:59.000,332,11094210,-795,0,1764328858,15134.95971055999,198.20948121000401,50602.12523784 2025-11-28,11:21:00.000,332,11094171,-755,0,1764328859,15134.885611149999,198.15308817000187,50602.111263599996 2025-11-28,11:21:01.000,332,11094087,-795,0,1764328860,15134.872138529994,198.09669512999972,50602.097289360005 2025-11-28,11:21:02.000,332,11094105,-795,0,1764328861,15134.932765319994,198.05440035000356,50602.08331512 2025-11-28,11:21:03.000,332,11094147,-595,0,1764328862,15134.94623794,198.06144948000292,50602.09030224001 2025-11-28,11:21:04.000,332,11094194,-795,0,1764328863,15135.02033734999,198.15308817000187,50602.12523784 2025-11-28,11:21:05.000,332,11094083,-795,0,1764328864,15135.04728259,198.22357947000273,50602.08331512 2025-11-28,11:21:06.000,332,11094112,-795,0,1764328865,15135.08770045,198.3293164200004,50602.048379520005 2025-11-28,11:21:07.000,332,11094141,-795,0,1764328866,15135.155063549995,198.47029902000213,50602.01344392 2025-11-28,11:21:08.000,332,11094135,-795,0,1764328867,15135.20221771999,198.56898684000043,50602.04139240001 2025-11-28,11:21:09.000,332,11094179,-795,0,1764328868,15135.26958082,198.66767465999874,50602.08331512 2025-11-28,11:21:10.000,332,11094113,-795,0,1764328869,15135.1887451,198.76636248000432,50602.0064568 2025-11-28,11:21:11.000,332,11094169,-795,0,1764328870,15135.074227829995,198.92144334000477,50602.076328 2025-11-28,11:21:12.000,332,11094156,-795,0,1764328871,15135.02033734999,198.90029594999942,50602.09030224001 2025-11-28,11:21:13.000,332,11094183,-795,0,1764328872,15134.94623794,198.91439420999814,50602.11825072001 2025-11-28,11:21:14.000,332,11094164,-795,0,1764328873,15134.932765319994,198.92849247000413,50602.11825072001 2025-11-28,11:21:15.000,332,11094148,-795,0,1764328874,15134.96644687,198.97078725000028,50602.13921208001 2025-11-28,11:21:16.000,332,11094100,-795,0,1764328875,15134.92602901,198.9496398600022,50602.19510904 2025-11-28,11:21:17.000,332,11094118,-795,0,1764328876,15134.885611149999,198.984885509999,50602.22305752 2025-11-28,11:21:18.000,332,11094194,-755,0,1764328877,15134.865402219999,198.96373812000093,50602.25799312001 2025-11-28,11:21:19.000,332,11094154,-795,0,1764328878,15134.757621259989,198.9355416000035,50602.264980240005 2025-11-28,11:21:20.000,332,11094175,-795,0,1764328879,15134.717203399989,198.97783637999964,50602.278954479996 2025-11-28,11:21:21.000,332,11094165,-795,0,1764328880,15134.670049229993,198.9355416000035,50602.313890080004 2025-11-28,11:21:22.000,332,11094197,-795,0,1764328881,15134.622895059998,198.94259073000285,50602.34183856 2025-11-28,11:21:23.000,332,11094118,-795,0,1764328882,15134.710467089993,199.02718029000243,50602.36279992 2025-11-28,11:21:24.000,332,11094132,-795,0,1764328883,15134.831720669994,199.06242593999923,50602.39773552 2025-11-28,11:21:25.000,332,11094136,-795,0,1764328884,15134.804775429999,199.2316050599984,50602.36978704 2025-11-28,11:21:26.000,332,11094202,-795,0,1764328885,15134.730676019994,199.33029288000398,50602.39773552 2025-11-28,11:21:27.000,332,11094193,-795,0,1764328886,15134.609422439993,199.42193157000293,50602.383761280005 2025-11-28,11:21:28.000,332,11094239,-795,0,1764328887,15134.575740889988,199.42193157000293,50602.41170976 2025-11-28,11:21:29.000,332,11094162,-795,0,1764328888,15134.521850409998,199.4924228700038,50602.43965824 2025-11-28,11:21:30.000,332,11094131,-795,0,1764328889,15134.616158749988,199.55586503999803,50602.481580960004 2025-11-28,11:21:31.000,332,11094155,-795,0,1764328890,15134.757621259989,199.6263563399989,50602.51651656 2025-11-28,11:21:32.000,332,11094199,-795,0,1764328891,15134.851929599994,199.73209329000383,50602.58638776 2025-11-28,11:21:33.000,332,11094172,-795,0,1764328892,15134.90582008,199.7391424200032,50602.5304908 2025-11-28,11:21:34.000,332,11094171,-795,0,1764328893,15135.033809969995,199.76733894000063,50602.62831048 2025-11-28,11:21:35.000,332,11094142,-795,0,1764328894,15135.20895403,199.7884863299987,50602.5654264 2025-11-28,11:21:36.000,332,11094102,-795,0,1764328895,15135.464933809992,199.82373198000278,50602.57940064 2025-11-28,11:21:37.000,332,11094188,-795,0,1764328896,15135.572714770002,199.89422328000364,50602.57940064 2025-11-28,11:21:38.000,332,11094219,-795,0,1764328897,15135.747858829993,199.8519285000002,50602.60734912 2025-11-28,11:21:39.000,332,11094133,-795,0,1764328898,15135.795012999988,199.83078111000214,50602.614336239996 2025-11-28,11:21:40.000,332,11094167,-795,0,1764328899,15135.875848719988,199.78143719999935,50602.53747792 2025-11-28,11:21:41.000,332,11094073,-795,0,1764328900,15135.862376099998,199.59815982000146,50602.57241352001 2025-11-28,11:21:42.000,332,11094178,-795,0,1764328901,15135.747858829993,199.56291417000466,50602.5304908 2025-11-28,11:21:43.000,332,11094212,-795,0,1764328902,15135.768067759993,199.3796367899995,50602.53747792 2025-11-28,11:21:44.000,332,11094111,-795,0,1764328903,15135.761331449998,199.1963594100016,50602.62831048 2025-11-28,11:21:45.000,332,11094212,-795,0,1764328904,15135.828694549993,199.10472072000266,50602.62132336001 2025-11-28,11:21:46.000,332,11094208,-795,0,1764328905,15135.875848719988,199.05537680999987,50602.60734912 2025-11-28,11:21:47.000,332,11094140,-795,0,1764328906,15135.848903479993,199.02718029000243,50602.614336239996 2025-11-28,11:21:48.000,332,11094092,-795,0,1764328907,15135.909530269993,199.02013116000307,50602.57940064 2025-11-28,11:21:49.000,332,11094164,-795,0,1764328908,15135.943211819998,199.0483276800005,50602.6352976 2025-11-28,11:21:50.000,332,11094156,-795,0,1764328909,15136.003838609999,198.99898376999772,50602.69818168 2025-11-28,11:21:51.000,332,11094204,-795,0,1764328910,15136.064465399999,199.02718029000243,50602.73311728 2025-11-28,11:21:52.000,332,11094153,-795,0,1764328911,15136.212664219995,199.12586811000074,50602.76106576001 2025-11-28,11:21:53.000,332,11094134,-795,0,1764328912,15136.22613684,199.11176985000202,50602.79600136 2025-11-28,11:21:54.000,332,11094092,-795,0,1764328913,15136.232873149995,199.1611137600048,50602.782027119996 2025-11-28,11:21:55.000,332,11094127,-795,0,1764328914,15136.23960945999,199.12586811000074,50602.79600136 2025-11-28,11:21:56.000,332,11094103,-795,0,1764328915,15136.23960945999,199.1611137600048,50602.77504 2025-11-28,11:21:57.000,332,11094197,-795,0,1764328916,15136.32718149,199.0976715900033,50602.83093696001 2025-11-28,11:21:58.000,332,11094216,-675,0,1764328917,15136.374335659995,199.02718029000243,50602.94273088 2025-11-28,11:21:59.000,332,11094228,-795,0,1764328918,15136.502325549991,198.96373812000093,50602.886833920005 2025-11-28,11:22:00.000,332,11094130,-795,0,1764328919,15136.522534479991,198.9355416000035,50602.90080816 2025-11-28,11:22:01.000,332,11094180,-795,0,1764328920,15136.50906186,198.97078725000028,50602.92176952 2025-11-28,11:22:02.000,332,11094196,-795,0,1764328921,15136.650524370001,198.81570638999983,50602.984653600004 2025-11-28,11:22:03.000,332,11094177,-795,0,1764328922,15136.825668429992,198.84390291000454,50602.99164072 2025-11-28,11:22:04.000,332,11094095,-795,0,1764328923,15136.987339869993,198.92849247000413,50602.95670512001 2025-11-28,11:22:05.000,332,11094089,-795,0,1764328924,15137.095120829988,199.00603290000436,50603.0195892 2025-11-28,11:22:06.000,332,11094097,-795,0,1764328925,15137.169220239994,199.0694750699986,50603.01260208 2025-11-28,11:22:07.000,332,11094143,-795,0,1764328926,15137.263528579999,199.02013116000307,50602.99164072 2025-11-28,11:22:08.000,332,11094095,-795,0,1764328927,15137.532980979995,198.99193463999836,50603.03356344 2025-11-28,11:22:09.000,332,11094171,-795,0,1764328928,15137.56666253,199.08357333000458,50603.0195892 2025-11-28,11:22:10.000,332,11094136,-795,0,1764328929,15137.62055300999,199.10472072000266,50603.03356344 2025-11-28,11:22:11.000,332,11094128,-795,0,1764328930,15137.7485429,198.984885509999,50603.12439600001 2025-11-28,11:22:12.000,332,11094150,-795,0,1764328931,15137.903478029992,198.9355416000035,50603.11042176 2025-11-28,11:22:13.000,332,11094155,-795,0,1764328932,15138.038204229997,198.984885509999,50603.152344480004 2025-11-28,11:22:14.000,332,11094116,-795,0,1764328933,15138.172930430002,198.91439420999814,50603.20824144 2025-11-28,11:22:15.000,332,11094200,-795,0,1764328934,15138.341338179998,198.85800117000326,50603.0894604 2025-11-28,11:22:16.000,332,11094092,-795,0,1764328935,15138.60405427,198.8227555199992,50603.21522856001 2025-11-28,11:22:17.000,332,11094111,-795,0,1764328936,15138.8263525,198.8368537799979,50603.20125432 2025-11-28,11:22:18.000,332,11094168,-795,0,1764328937,15138.961078699991,198.76636248000432,50603.271125520005 2025-11-28,11:22:19.000,332,11094157,-795,0,1764328938,15139.142959069992,198.61833075000322,50603.24317704001 2025-11-28,11:22:20.000,332,11094122,-795,0,1764328939,15139.371993610002,198.5760359699998,50603.320035360004 2025-11-28,11:22:21.000,332,11094271,-795,0,1764328940,15139.580819219998,198.44915163000405,50603.33400960001 2025-11-28,11:22:22.000,332,11094041,-795,0,1764328941,15139.81659006999,198.3434146799991,50603.34798384 2025-11-28,11:22:23.000,332,11094068,-795,0,1764328942,15139.951316269995,198.32226729000104,50603.38291944001 2025-11-28,11:22:24.000,332,11094107,-795,0,1764328943,15140.112987709996,198.2940707700036,50603.320035360004 2025-11-28,11:22:25.000,332,11094081,-795,0,1764328944,15140.18708712,198.36456207000447,50603.30606112 2025-11-28,11:22:26.000,332,11094070,-795,0,1764328945,15140.342022249992,198.41390597999998,50603.389906560005 2025-11-28,11:22:27.000,332,11094052,-795,0,1764328946,15140.510430000002,198.35751293999783,50603.41086792001 2025-11-28,11:22:28.000,332,11094179,-795,0,1764328947,15140.692310369988,198.4914464100002,50603.46676488 2025-11-28,11:22:29.000,332,11094128,-795,0,1764328948,15140.853981809989,198.62537988000258,50603.42484216 2025-11-28,11:22:30.000,332,11094098,-795,0,1764328949,15140.948290149994,198.66062552999938,50603.45977776001 2025-11-28,11:22:31.000,332,11094175,-795,0,1764328950,15141.00218063,198.70996944000217,50603.508687600006 2025-11-28,11:22:32.000,332,11094115,-795,0,1764328951,15141.008916939994,198.63242901000194,50603.5436232 2025-11-28,11:22:33.000,332,11094094,-795,0,1764328952,15141.07628003999,198.6888220500041,50603.59952016001 2025-11-28,11:22:34.000,332,11094160,-795,0,1764328953,15141.170588379995,198.61128162000387,50603.487726240004 2025-11-28,11:22:35.000,332,11094091,-795,0,1764328954,15141.251424099995,198.51259379999829,50603.725288320005 2025-11-28,11:22:36.000,332,11094190,-795,0,1764328955,15141.446777090001,198.44915163000405,50603.66240424 2025-11-28,11:22:37.000,332,11094144,-795,0,1764328956,15141.581503289992,198.38570946000254,50603.66240424 2025-11-28,11:22:38.000,332,11094092,-675,0,1764328957,15141.864428309993,198.3293164200004,50603.725288320005 2025-11-28,11:22:39.000,332,11094125,-795,0,1764328958,15142.053044989989,198.3434146799991,50603.79515952001 2025-11-28,11:22:40.000,332,11094173,-795,0,1764328959,15142.127144399994,198.35046380999847,50603.80913376 2025-11-28,11:22:41.000,332,11094210,-795,0,1764328960,15142.181034879999,198.23767773000145,50603.87201784 2025-11-28,11:22:42.000,332,11094094,-795,0,1764328961,15142.29555214999,198.01210557000013,50603.96285040001 2025-11-28,11:22:43.000,332,11094156,-795,0,1764328962,15142.41680572999,197.9980073100014,50603.92092768 2025-11-28,11:22:44.000,332,11094147,-795,0,1764328963,15142.53805930999,197.9345651399999,50604.03272160001 2025-11-28,11:22:45.000,332,11094159,-795,0,1764328964,15142.62563134,197.94866339999862,50604.07464432 2025-11-28,11:22:46.000,332,11094058,-795,0,1764328965,15142.719939679992,197.87817209999776,50604.01874736 2025-11-28,11:22:47.000,332,11094110,-795,0,1764328966,15142.794039089997,197.8711229699984,50604.0676572 2025-11-28,11:22:48.000,332,11094168,-795,0,1764328967,15142.800775399992,197.86407383999904,50604.18643824 2025-11-28,11:22:49.000,332,11094190,-795,0,1764328968,15142.780566469992,197.90636862000247,50604.17246400001 2025-11-28,11:22:50.000,332,11094123,-795,0,1764328969,15142.746884920001,197.86407383999904,50604.21438672 2025-11-28,11:22:51.000,332,11094160,-795,0,1764328970,15142.692994439996,197.82882819000224,50604.28425792 2025-11-28,11:22:52.000,332,11094233,-795,0,1764328971,15142.780566469992,197.8852212300044,50604.3122064 2025-11-28,11:22:53.000,332,11094114,-675,0,1764328972,15142.895083739997,197.96981079000398,50604.30521928 2025-11-28,11:22:54.000,332,11094118,-795,0,1764328973,15142.975919459997,198.09669512999972,50604.43797456001 2025-11-28,11:22:55.000,332,11094146,-755,0,1764328974,15143.050018870003,198.09669512999972,50604.42400032 2025-11-28,11:22:56.000,332,11094115,-795,0,1764328975,15143.117381969998,198.1812846899993,50604.46592304001 2025-11-28,11:22:57.000,332,11094085,-795,0,1764328976,15143.218426619998,198.18833381999866,50604.563742720005 2025-11-28,11:22:58.000,332,11094203,-795,0,1764328977,15143.151063519988,198.10374425999908,50604.70348512001 2025-11-28,11:22:59.000,332,11094098,-795,0,1764328978,15143.299262339999,198.01210557000013,50604.661562400004 2025-11-28,11:23:00.000,332,11094124,-795,0,1764328979,15143.47440639999,198.02620382999885,50604.7663692 2025-11-28,11:23:01.000,332,11094139,-755,0,1764328980,15143.649550459995,197.96981079000398,50604.82226616001 2025-11-28,11:23:02.000,332,11094124,-795,0,1764328981,15143.797749279991,197.8358773200016,50604.8362404 2025-11-28,11:23:03.000,332,11094034,-795,0,1764328982,15144.046992750002,197.70899297999858,50604.8362404 2025-11-28,11:23:04.000,332,11094214,-795,0,1764328983,15144.228873120002,197.6737473300018,50604.948034320005 2025-11-28,11:23:05.000,332,11094087,-795,0,1764328984,15144.437698729998,197.54686298999877,50605.00393128 2025-11-28,11:23:06.000,332,11094106,-795,0,1764328985,15144.565688619994,197.4270277800024,50605.045854 2025-11-28,11:23:07.000,332,11094155,-795,0,1764328986,15144.727360059995,197.30014343999937,50605.1506608 2025-11-28,11:23:08.000,332,11094169,-795,0,1764328987,15144.93618566999,197.18735736000235,50605.17860928001 2025-11-28,11:23:09.000,332,11094143,-795,0,1764328988,15145.097857109991,197.16620997000427,50605.24848048 2025-11-28,11:23:10.000,332,11094155,-795,0,1764328989,15145.279737479992,197.05342388999998,50605.297390319996 2025-11-28,11:23:11.000,332,11094126,-795,0,1764328990,15145.448145230002,197.01112911000382,50605.22751912001 2025-11-28,11:23:12.000,332,11094235,-795,0,1764328991,15145.596344049998,197.01817824000318,50605.26944184 2025-11-28,11:23:13.000,332,11094114,-795,0,1764328992,15145.683916079994,196.9335886800036,50605.353287280006 2025-11-28,11:23:14.000,332,11094102,-795,0,1764328993,15145.710861319989,196.92653955000424,50605.38822288 2025-11-28,11:23:15.000,332,11094120,-795,0,1764328994,15145.751279179989,196.85604825000337,50605.57687512 2025-11-28,11:23:16.000,332,11094171,-795,0,1764328995,15145.89274168999,196.77850782000314,50605.569888000005 2025-11-28,11:23:17.000,332,11094171,-795,0,1764328996,15146.03420419999,196.6375252200014,50605.6048236 2025-11-28,11:23:18.000,332,11094059,-795,0,1764328997,15146.20261195,196.53178827000374,50605.65373344 2025-11-28,11:23:19.000,332,11094079,-795,0,1764328998,15146.323865530001,196.48244436000095,50605.737578880005 2025-11-28,11:23:20.000,332,11094068,-795,0,1764328999,15146.431646489997,196.36965828000393,50605.75854024001 2025-11-28,11:23:21.000,332,11094115,-795,0,1764329000,15146.472064349997,196.1793317699994,50605.737578880005 2025-11-28,11:23:22.000,332,11094175,-795,0,1764329001,15146.613526859997,195.9185139600013,50605.786488720005 2025-11-28,11:23:23.000,332,11094136,-795,0,1764329002,15146.909924499989,195.64359789000446,50605.92623112001 2025-11-28,11:23:24.000,332,11094051,-795,0,1764329003,15147.105277489994,195.51671355000144,50605.96815384 2025-11-28,11:23:25.000,332,11094119,-795,0,1764329004,15147.19284951999,195.25589574000333,50606.08693488 2025-11-28,11:23:26.000,332,11094100,-795,0,1764329005,15147.11875011,194.93868489000306,50606.072960640005 2025-11-28,11:23:27.000,332,11094072,-795,0,1764329006,15147.145695349995,194.6849162100043,50606.10090912 2025-11-28,11:23:28.000,332,11094111,-795,0,1764329007,15147.24000369,194.34655796999868,50606.18475456001 2025-11-28,11:23:29.000,332,11094167,-715,0,1764329008,15147.42188406,194.1773788499995,50606.219690160004 2025-11-28,11:23:30.000,332,11094174,-795,0,1764329009,15147.597028119992,194.08574016000057,50606.32449696 2025-11-28,11:23:31.000,332,11094132,-795,0,1764329010,15147.751963249997,194.0786910300012,50606.32449696 2025-11-28,11:23:32.000,332,11094161,-795,0,1764329011,15147.906898380003,194.0786910300012,50606.3734068 2025-11-28,11:23:33.000,332,11094089,-795,0,1764329012,15147.987734099988,194.0998384199993,50606.457252240005 2025-11-28,11:23:34.000,332,11094128,-795,0,1764329013,15147.933843619998,194.05754364000313,50606.506162080004 2025-11-28,11:23:35.000,332,11094175,-795,0,1764329014,15147.873216829998,193.9659049500042,50606.43629088 2025-11-28,11:23:36.000,332,11094110,-795,0,1764329015,15147.913634689998,193.88836452000396,50606.60398176 2025-11-28,11:23:37.000,332,11094113,-795,0,1764329016,15147.980997789993,193.84606974000053,50606.59000752 2025-11-28,11:23:38.000,332,11094129,-795,0,1764329017,15148.055097199998,193.74738192000223,50606.68782720001 2025-11-28,11:23:39.000,332,11094112,-795,0,1764329018,15148.102251369994,193.64869410000392,50606.66686584001 2025-11-28,11:23:40.000,332,11094127,-795,0,1764329019,15148.236977569999,193.59230106000177,50606.65987872 2025-11-28,11:23:41.000,332,11094137,-795,0,1764329020,15148.43906687,193.52885889000027,50606.75071128 2025-11-28,11:23:42.000,332,11094131,-795,0,1764329021,15148.567056759995,193.44426933000068,50606.73673704001 2025-11-28,11:23:43.000,332,11094164,-795,0,1764329022,15148.607474619996,193.29623759999959,50606.7576984 2025-11-28,11:23:44.000,332,11094157,-795,0,1764329023,15148.769146059996,193.15525499999785,50606.83455672001 2025-11-28,11:23:45.000,332,11094141,-795,0,1764329024,15148.883663330002,193.13410760999977,50606.91840216 2025-11-28,11:23:46.000,332,11094172,-795,0,1764329025,15149.018389529992,193.15525499999785,50606.88346656001 2025-11-28,11:23:47.000,332,11094129,-795,0,1764329026,15149.011653219997,193.1623041300045,50606.93936352 2025-11-28,11:23:48.000,332,11094130,-795,0,1764329027,15148.937553809992,193.1623041300045,50606.91840216 2025-11-28,11:23:49.000,332,11094179,-795,0,1764329028,15148.816300229992,193.18345152000256,50607.02320896001 2025-11-28,11:23:50.000,332,11094143,-795,0,1764329029,15148.695046649991,193.14115673999913,50607.00224760001 2025-11-28,11:23:51.000,332,11094177,-795,0,1764329030,15148.708519269996,193.12000935000106,50607.05115744001 2025-11-28,11:23:52.000,332,11094171,-795,0,1764329031,15148.728728199996,193.21164804,50607.05115744001 2025-11-28,11:23:53.000,332,11094138,-795,0,1764329032,15148.748937129996,193.3103358599983,50607.18391272 2025-11-28,11:23:54.000,332,11094075,-795,0,1764329033,15148.70178296,193.3596797700011,50607.225835440004 2025-11-28,11:23:55.000,332,11094148,-795,0,1764329034,15148.654628789991,193.28213934000087,50607.33064224 2025-11-28,11:23:56.000,332,11094141,-795,0,1764329035,15148.688310339996,193.34558151000238,50607.30269376 2025-11-28,11:23:57.000,332,11094161,-795,0,1764329036,15148.70178296,193.35263064000173,50607.365577840006 2025-11-28,11:23:58.000,332,11094125,-795,0,1764329037,15148.6613651,193.30328672999894,50607.393526320004 2025-11-28,11:23:59.000,332,11094150,-795,0,1764329038,15148.62094724,193.25394282000343,50607.44942328 2025-11-28,11:24:00.000,332,11094229,-795,0,1764329039,15148.647892479996,193.26804108000215,50607.561217200004 2025-11-28,11:24:01.000,332,11094184,-795,0,1764329040,15148.715255579991,193.38787628999853,50607.71493384 2025-11-28,11:24:02.000,332,11094097,-795,0,1764329041,15148.695046649991,193.3949254199979,50607.5961528 2025-11-28,11:24:03.000,332,11094157,-795,0,1764329042,15148.728728199996,193.35263064000173,50607.68698536 2025-11-28,11:24:04.000,332,11094096,-795,0,1764329043,15148.802827610001,193.3949254199979,50607.749869440006 2025-11-28,11:24:05.000,332,11094101,-795,0,1764329044,15148.870190709997,193.3737780299998,50607.868650480006 2025-11-28,11:24:06.000,332,11094091,-795,0,1764329045,15148.957762739992,193.35263064000173,50607.88262472 2025-11-28,11:24:07.000,332,11094173,-795,0,1764329046,15149.072280009997,193.36672890000045,50607.86166336001 2025-11-28,11:24:08.000,332,11094100,-795,0,1764329047,15149.119434179993,193.28213934000087,50607.8057664 2025-11-28,11:24:09.000,332,11094136,-795,0,1764329048,15149.281105619993,193.26804108000215,50607.93153456 2025-11-28,11:24:10.000,332,11094225,-795,0,1764329049,15149.44951336999,193.19754978000128,50608.02935424001 2025-11-28,11:24:11.000,332,11094116,-795,0,1764329050,15149.59097587999,193.19754978000128,50607.93153456 2025-11-28,11:24:12.000,332,11094170,-795,0,1764329051,15149.83348303999,193.21164804,50607.97345728 2025-11-28,11:24:13.000,332,11094085,-795,0,1764329052,15150.001890790001,193.23279542999808,50607.99441864 2025-11-28,11:24:14.000,332,11094124,-795,0,1764329053,15150.082726510002,193.20459891000064,50608.11319968 2025-11-28,11:24:15.000,332,11094285,-795,0,1764329054,15150.116408059992,193.12000935000106,50608.07127696 2025-11-28,11:24:16.000,332,11094189,-795,0,1764329055,15150.183771160002,193.15525499999785,50608.12717392001 2025-11-28,11:24:17.000,332,11094157,-795,0,1764329056,15150.251134259997,193.19050065000192,50608.204032240006 2025-11-28,11:24:18.000,332,11094147,-795,0,1764329057,15150.197243779992,193.20459891000064,50608.204032240006 2025-11-28,11:24:19.000,332,11094162,-755,0,1764329058,15150.217452709992,193.14115673999913,50608.19704512001 2025-11-28,11:24:20.000,332,11094157,-795,0,1764329059,15150.170298539997,193.0636163099989,50608.24595496001 2025-11-28,11:24:21.000,332,11094063,-795,0,1764329060,15150.150089609997,193.09886196000298,50608.35774888 2025-11-28,11:24:22.000,332,11094124,-795,0,1764329061,15150.177034849992,192.99312500999804,50608.27390344001 2025-11-28,11:24:23.000,332,11094223,-795,0,1764329062,15150.230925329997,193.00017414000467,50608.350761760004 2025-11-28,11:24:24.000,332,11094113,-795,0,1764329063,15150.224189020002,193.07066543999827,50608.42762008 2025-11-28,11:24:25.000,332,11094197,-795,0,1764329064,15150.116408059992,192.95787936000124,50608.48351704 2025-11-28,11:24:26.000,332,11094128,-795,0,1764329065,15149.948000309996,192.83099501999823,50608.5044784 2025-11-28,11:24:27.000,332,11094214,-795,0,1764329066,15149.806537799996,192.71115981000185,50608.51146552001 2025-11-28,11:24:28.000,332,11094098,-795,0,1764329067,15149.77959256,192.5701772100001,50608.6442208 2025-11-28,11:24:29.000,332,11094211,-795,0,1764329068,15149.75264731999,192.4573911300031,50608.66518216 2025-11-28,11:24:30.000,332,11094158,-795,0,1764329069,15149.79980149,192.29526114000328,50608.65819504001 2025-11-28,11:24:31.000,332,11094131,-795,0,1764329070,15149.914318759991,192.18247505999898,50608.70011776001 2025-11-28,11:24:32.000,332,11094153,-795,0,1764329071,15150.049044959997,192.02739419999853,50608.81191168 2025-11-28,11:24:33.000,332,11094132,-795,0,1764329072,15150.224189020002,191.9498537699983,50608.83287304 2025-11-28,11:24:34.000,332,11094161,-795,0,1764329073,15150.372387839998,191.7877237799985,50608.84684728001 2025-11-28,11:24:35.000,332,11094192,-795,0,1764329074,15150.466696179989,191.61854465999932,50608.874795760006 2025-11-28,11:24:36.000,332,11094222,-795,0,1764329075,15150.574477139999,191.49870945000293,50608.972615440005 2025-11-28,11:24:37.000,332,11094086,-795,0,1764329076,15150.69573072,191.392972499998,50608.98658968 2025-11-28,11:24:38.000,332,11094115,-795,0,1764329077,15150.79677537,191.28723555000033,50609.0983836 2025-11-28,11:24:39.000,332,11094159,-795,0,1764329078,15150.81024798999,191.03346687000158,50609.14729344 2025-11-28,11:24:40.000,332,11094170,-795,0,1764329079,15150.87087477999,190.79379645000154,50609.13331920001 2025-11-28,11:24:41.000,332,11094038,-795,0,1764329080,15150.91802895,190.66691210999852,50609.11235784001 2025-11-28,11:24:42.000,332,11094095,-795,0,1764329081,15150.924765259995,190.56117516000086,50609.091396480006 2025-11-28,11:24:43.000,332,11094222,-795,0,1764329082,15150.89108370999,190.57527341999958,50609.17524192 2025-11-28,11:24:44.000,332,11094115,-795,0,1764329083,15150.742884889994,190.56822429000022,50609.091396480006 2025-11-28,11:24:45.000,332,11094148,-795,0,1764329084,15150.480168799993,190.5541260300015,50609.11235784001 2025-11-28,11:24:46.000,332,11094163,-795,0,1764329085,15150.183771160002,190.5188803800047,50609.28004872001 2025-11-28,11:24:47.000,332,11094112,-755,0,1764329086,15150.062517580001,190.37789778000297,50609.210177520006 2025-11-28,11:24:48.000,332,11094107,-795,0,1764329087,15149.934527689991,190.43429081999784,50609.31498432 2025-11-28,11:24:49.000,332,11094156,-795,0,1764329088,15149.766119939995,190.3708486500036,50609.33594568 2025-11-28,11:24:50.000,332,11094185,-675,0,1764329089,15149.7391747,190.27920996000466,50609.44773960001 2025-11-28,11:24:51.000,332,11094251,-795,0,1764329090,15149.725702079995,190.23691518000123,50609.44773960001 2025-11-28,11:24:52.000,332,11094090,-795,0,1764329091,15149.85369196999,190.2580625699993,50609.39882976001 2025-11-28,11:24:53.000,332,11094082,-795,0,1764329092,15149.90084614,190.33560299999954,50609.46870096001 2025-11-28,11:24:54.000,332,11094106,-795,0,1764329093,15149.981681860001,190.21576779000316,50609.44075248 2025-11-28,11:24:55.000,332,11094079,-795,0,1764329094,15150.123144370002,190.13117823000357,50609.48966232 2025-11-28,11:24:56.000,332,11094163,-795,0,1764329095,15150.244397950002,189.9972447600012,50609.4826752 2025-11-28,11:24:57.000,332,11094131,-795,0,1764329096,15150.331969979998,189.99019563000184,50609.46870096001 2025-11-28,11:24:58.000,332,11094123,-795,0,1764329097,15150.493641419998,189.95494997999776,50609.51062368 2025-11-28,11:24:59.000,332,11094105,-795,0,1764329098,15150.601422379994,189.96904824000376,50609.545559280006 2025-11-28,11:25:00.000,332,11094135,-795,0,1764329099,15150.77656644,189.97609737000312,50609.545559280006 2025-11-28,11:25:01.000,332,11094200,-795,0,1764329100,15150.91802895,189.96904824000376,50609.50363656 2025-11-28,11:25:02.000,332,11094186,-795,0,1764329101,15150.95171049999,189.95494997999776,50609.45472672 2025-11-28,11:25:03.000,332,11094141,-795,0,1764329102,15151.03254621999,189.89150781000353,50609.49664944001 2025-11-28,11:25:04.000,332,11094068,-795,0,1764329103,15151.153799799991,189.8774095500048,50609.573507760004 2025-11-28,11:25:05.000,332,11094142,-795,0,1764329104,15151.281789690001,189.9126552000016,50609.60844336 2025-11-28,11:25:06.000,332,11094129,-795,0,1764329105,15151.510824229998,189.8985569400029,50609.53857216001 2025-11-28,11:25:07.000,332,11094117,-795,0,1764329106,15151.618605189993,189.97609737000312,50609.6224176 2025-11-28,11:25:08.000,332,11094108,-795,0,1764329107,15151.760067699994,190.05363780000334,50609.573507760004 2025-11-28,11:25:09.000,332,11094132,-795,0,1764329108,15151.834167109999,190.17347300999973,50609.66434032001 2025-11-28,11:25:10.000,332,11094196,-795,0,1764329109,15151.93521176,190.20166953000444,50609.60844336 2025-11-28,11:25:11.000,332,11094101,-795,0,1764329110,15152.02952009999,190.2580625699993,50609.6573532 2025-11-28,11:25:12.000,332,11094223,-795,0,1764329111,15152.0968832,190.27920996000466,50609.67831456 2025-11-28,11:25:13.000,332,11094149,-795,0,1764329112,15152.164246299995,190.33560299999954,50609.73421152001 2025-11-28,11:25:14.000,332,11094136,-795,0,1764329113,15152.17098260999,190.2580625699993,50609.74818576 2025-11-28,11:25:15.000,332,11094095,-795,0,1764329114,15152.164246299995,190.31445561000146,50609.80408272001 2025-11-28,11:25:16.000,332,11094173,-795,0,1764329115,15152.184455229995,190.3426521299989,50609.83901832 2025-11-28,11:25:17.000,332,11094158,-795,0,1764329116,15152.13056474999,190.23691518000123,50609.83901832 2025-11-28,11:25:18.000,332,11094113,-795,0,1764329117,15152.144037369995,190.11003083999822,50609.859979680004 2025-11-28,11:25:19.000,332,11094140,-795,0,1764329118,15152.17098260999,190.04658867000398,50609.91587664 2025-11-28,11:25:20.000,332,11094165,-795,0,1764329119,15152.23834571,189.9479008499984,50609.978760720005 2025-11-28,11:25:21.000,332,11094165,-795,0,1764329120,15152.332654049991,189.92675346000033,50609.94382512 2025-11-28,11:25:22.000,332,11094131,-795,0,1764329121,15152.352862979991,189.8139673800033,50609.97177360001 2025-11-28,11:25:23.000,332,11094211,-795,0,1764329122,15152.400017150001,189.6870830400003,50610.0067092 2025-11-28,11:25:24.000,332,11094239,-795,0,1764329123,15152.480852870001,189.63773913000477,50610.05561904 2025-11-28,11:25:25.000,332,11094157,-795,0,1764329124,15152.561688590002,189.58839522000198,50610.03465768 2025-11-28,11:25:26.000,332,11094103,-795,0,1764329125,15152.528007039997,189.58839522000198,50610.04164480001 2025-11-28,11:25:27.000,332,11094153,-795,0,1764329126,15152.467380249996,189.4756091399977,50609.95779936 2025-11-28,11:25:28.000,332,11094114,-795,0,1764329127,15152.386544529996,189.42626523000217,50610.09055464001 2025-11-28,11:25:29.000,332,11094108,-795,0,1764329128,15152.379808220001,189.48265827000432,50610.06260616 2025-11-28,11:25:30.000,332,11094175,-795,0,1764329129,15152.285499879996,189.46151087999897,50610.1813872 2025-11-28,11:25:31.000,332,11094150,-795,0,1764329130,15152.17771892,189.46151087999897,50610.111516 2025-11-28,11:25:32.000,332,11094140,-795,0,1764329131,15152.11709213,189.37692131999938,50610.12549024 2025-11-28,11:25:33.000,332,11094085,-795,0,1764329132,15152.224873089996,189.46856000999833,50610.16741296001 2025-11-28,11:25:34.000,332,11094165,-795,0,1764329133,15152.19792785,189.6024934800007,50610.111516 2025-11-28,11:25:35.000,332,11094037,-795,0,1764329134,15152.103619509995,189.74347608000244,50610.20234856 2025-11-28,11:25:36.000,332,11094085,-795,0,1764329135,15151.894793899999,189.62364086999878,50610.265232640006 2025-11-28,11:25:37.000,332,11094187,-795,0,1764329136,15151.692704599998,189.58134609000263,50610.23728416001 2025-11-28,11:25:38.000,332,11094186,-795,0,1764329137,15151.578187329993,189.48970740000368,50610.29318112 2025-11-28,11:25:39.000,332,11094116,-795,0,1764329138,15151.389570649997,189.46151087999897,50610.384013680006 2025-11-28,11:25:40.000,332,11094141,-795,0,1764329139,15151.349152789997,189.48265827000432,50610.432923520006 2025-11-28,11:25:41.000,332,11094132,-795,0,1764329140,15151.248108139996,189.48265827000432,50610.40497504001 2025-11-28,11:25:42.000,332,11094119,-795,0,1764329141,15151.180745040001,189.4403634900009,50610.50279472001 2025-11-28,11:25:43.000,332,11094145,-795,0,1764329142,15151.200953970001,189.48970740000368,50610.52375608001 2025-11-28,11:25:44.000,332,11094177,-795,0,1764329143,15151.254844449992,189.59544435000134,50610.50279472001 2025-11-28,11:25:45.000,332,11094195,-795,0,1764329144,15151.275053379992,189.6518373900035,50610.51676896 2025-11-28,11:25:46.000,332,11094129,-795,0,1764329145,15151.254844449992,189.8139673800033,50610.50978184 2025-11-28,11:25:47.000,332,11094182,-755,0,1764329146,15151.248108139996,189.85626215999946,50610.551704560006 2025-11-28,11:25:48.000,332,11094123,-795,0,1764329147,15151.207690279996,189.9479008499984,50610.551704560006 2025-11-28,11:25:49.000,332,11094141,-795,0,1764329148,15151.07970039,190.0606869300027,50610.4958076 2025-11-28,11:25:50.000,332,11094142,-795,0,1764329149,15150.95844681,190.0113430199999,50610.5656788 2025-11-28,11:25:51.000,332,11094086,-795,0,1764329150,15150.904556329995,190.10298170999886,50610.67747272 2025-11-28,11:25:52.000,332,11094164,-795,0,1764329151,15150.864138469995,190.13117823000357,50610.71240832001 2025-11-28,11:25:53.000,332,11094166,-795,0,1764329152,15150.83045691999,190.22986605000187,50610.7054212 2025-11-28,11:25:54.000,332,11094239,-795,0,1764329153,15150.83045691999,190.31445561000146,50610.76131816001 2025-11-28,11:25:55.000,332,11094073,-795,0,1764329154,15150.587949759989,190.34970125999826,50610.74035680001 2025-11-28,11:25:56.000,332,11094048,-795,0,1764329155,15150.473432489998,190.32855387000018,50610.79625376 2025-11-28,11:25:57.000,332,11094183,-795,0,1764329156,15150.406069389988,190.37789778000297,50610.94298328 2025-11-28,11:25:58.000,332,11094107,-795,0,1764329157,15150.230925329997,190.48363473000063,50610.817215120005 2025-11-28,11:25:59.000,332,11094256,-795,0,1764329158,15150.109671749997,190.4695364700019,50610.96394464 2025-11-28,11:26:00.000,332,11094163,-795,0,1764329159,15150.055781269992,190.39904517000105,50610.96394464 2025-11-28,11:26:01.000,332,11094113,-795,0,1764329160,15150.136616989992,190.51183124999807,50610.92202192 2025-11-28,11:26:02.000,332,11094125,-795,0,1764329161,15150.331969979998,190.54707690000214,50611.01285448 2025-11-28,11:26:03.000,332,11094077,-795,0,1764329162,15150.345442599988,190.53297864000342,50611.06875144 2025-11-28,11:26:04.000,332,11094189,-795,0,1764329163,15150.426278319988,190.56822429000022,50611.06176432 2025-11-28,11:26:05.000,332,11094194,-795,0,1764329164,15150.365651529988,190.46248734000255,50611.14560976001 2025-11-28,11:26:06.000,332,11094125,-795,0,1764329165,15150.365651529988,190.32150474000082,50611.11067416 2025-11-28,11:26:07.000,332,11094197,-795,0,1764329166,15150.412805699998,190.30035735000274,50611.16657112 2025-11-28,11:26:08.000,332,11094120,-795,0,1764329167,15150.453223559998,190.25101343999995,50611.159584 2025-11-28,11:26:09.000,332,11094066,-795,0,1764329168,15150.406069389988,190.2580625699993,50611.250416560004 2025-11-28,11:26:10.000,332,11094144,-795,0,1764329169,15150.399333079993,190.13822736000293,50611.2993264 2025-11-28,11:26:11.000,332,11094087,-795,0,1764329170,15150.358915219993,190.11003083999822,50611.201506720005 2025-11-28,11:26:12.000,332,11094106,-795,0,1764329171,15150.190507469997,190.11707997000485,50611.38317184001 2025-11-28,11:26:13.000,332,11094181,-795,0,1764329172,15150.001890790001,189.99019563000184,50611.36221048001 2025-11-28,11:26:14.000,332,11094197,-755,0,1764329173,15149.806537799996,189.8139673800033,50611.29233928001 2025-11-28,11:26:15.000,332,11094095,-755,0,1764329174,15149.63813005,189.65888652000285,50611.36221048001 2025-11-28,11:26:16.000,332,11094155,-795,0,1764329175,15149.55729433,189.53200217999984,50611.418107440004 2025-11-28,11:26:17.000,332,11094188,-795,0,1764329176,15149.422568129994,189.5531495699979,50611.38317184001 2025-11-28,11:26:18.000,332,11094160,-795,0,1764329177,15149.301314549994,189.52495305000048,50611.38317184001 2025-11-28,11:26:19.000,332,11094172,-795,0,1764329178,15149.112697869998,189.51085479000176,50611.439068800006 2025-11-28,11:26:20.000,332,11094100,-795,0,1764329179,15149.018389529992,189.4403634900009,50611.369197600005 2025-11-28,11:26:21.000,332,11094142,-795,0,1764329180,15148.816300229992,189.3557739300013,50611.43208168001 2025-11-28,11:26:22.000,332,11094137,-795,0,1764329181,15148.688310339996,189.29938088999916,50611.45304304 2025-11-28,11:26:23.000,332,11094047,-795,0,1764329182,15148.53337520999,189.27118437000172,50611.48099152001 2025-11-28,11:26:24.000,332,11094154,-795,0,1764329183,15148.45253948999,189.23593871999765,50611.56483696 2025-11-28,11:26:25.000,332,11094150,-795,0,1764329184,15148.41885794,189.30643001999852,50611.55784984001 2025-11-28,11:26:26.000,332,11094155,-795,0,1764329185,15148.43233055999,189.48265827000432,50611.585798320004 2025-11-28,11:26:27.000,332,11094124,-795,0,1764329186,15148.33128590999,189.5672478300039,50611.64169528 2025-11-28,11:26:28.000,332,11094052,-795,0,1764329187,15148.223504949994,189.6518373900035,50611.606759680006 2025-11-28,11:26:29.000,332,11094108,-795,0,1764329188,15148.122460299994,189.77167259999987,50611.606759680006 2025-11-28,11:26:30.000,332,11094168,-795,0,1764329189,15148.021415649993,189.7998691200046,50611.655669520005 2025-11-28,11:26:31.000,332,11094156,-795,0,1764329190,15147.954052549998,189.7998691200046,50611.72554072001 2025-11-28,11:26:32.000,332,11093984,-795,0,1764329191,15147.913634689998,189.86331128999882,50611.704579360005 2025-11-28,11:26:33.000,332,11094146,-795,0,1764329192,15147.967525169988,189.9479008499984,50611.704579360005 2025-11-28,11:26:34.000,332,11094131,-715,0,1764329193,15148.135932919999,190.11003083999822,50611.64169528 2025-11-28,11:26:35.000,332,11094129,-755,0,1764329194,15148.304340669994,190.1946203999978,50611.67663088001 2025-11-28,11:26:36.000,332,11094105,-795,0,1764329195,15148.33802222,190.3074064800021,50611.71156648 2025-11-28,11:26:37.000,332,11094086,-795,0,1764329196,15148.43233055999,190.42724168999848,50611.64868240001 2025-11-28,11:26:38.000,332,11094228,-795,0,1764329197,15148.39864901,190.44838908000384,50611.753489200004 2025-11-28,11:26:39.000,332,11094099,-795,0,1764329198,15148.405385319995,190.47658560000127,50611.76746344001 2025-11-28,11:26:40.000,332,11094138,-795,0,1764329199,15148.445803179995,190.56822429000022,50611.858296 2025-11-28,11:26:41.000,332,11094129,-795,0,1764329200,15148.567056759995,190.63166646000172,50611.71156648 2025-11-28,11:26:42.000,332,11094088,-795,0,1764329201,15148.607474619996,190.7515016699981,50611.72554072001 2025-11-28,11:26:43.000,332,11094092,-795,0,1764329202,15148.68157403,190.78674732000218,50611.78143768 2025-11-28,11:26:44.000,332,11094186,-795,0,1764329203,15148.668101409996,190.84314036000433,50611.872270240005 2025-11-28,11:26:45.000,332,11094119,-795,0,1764329204,15148.721991890001,190.80789471000026,50611.7884248 2025-11-28,11:26:46.000,332,11094151,-795,0,1764329205,15148.742200820001,190.78674732000218,50611.74650208001 2025-11-28,11:26:47.000,332,11094148,-795,0,1764329206,15148.823036540001,190.72330515000067,50611.774450560006 2025-11-28,11:26:48.000,332,11094064,-795,0,1764329207,15148.937553809992,190.92068079000455,50611.7884248 2025-11-28,11:26:49.000,332,11094096,-795,0,1764329208,15148.984707980002,190.80789471000026,50611.83034752 2025-11-28,11:26:50.000,332,11094146,-795,0,1764329209,15149.072280009997,190.77264906000346,50611.78143768 2025-11-28,11:26:51.000,332,11094120,-795,0,1764329210,15149.173324659998,190.7162560200013,50611.78143768 2025-11-28,11:26:52.000,332,11094154,-795,0,1764329211,15149.274369309998,190.70920689000195,50611.823360400005 2025-11-28,11:26:53.000,332,11094081,-795,0,1764329212,15149.375413959999,190.70920689000195,50611.78143768 2025-11-28,11:26:54.000,332,11094164,-795,0,1764329213,15149.456249679999,190.56117516000086,50611.83034752 2025-11-28,11:26:55.000,332,11094082,-795,0,1764329214,15149.564030639995,190.5047821199987,50611.753489200004 2025-11-28,11:26:56.000,332,11094083,-795,0,1764329215,15149.57076694999,190.42724168999848,50611.69060512 2025-11-28,11:26:57.000,332,11094132,-795,0,1764329216,15149.584239569995,190.38494691000233,50611.86528312001 2025-11-28,11:26:58.000,332,11094148,-795,0,1764329217,15149.442777059994,190.29330822000338,50611.83733464 2025-11-28,11:26:59.000,332,11094181,-795,0,1764329218,15149.247424069988,190.13822736000293,50611.83034752 2025-11-28,11:27:00.000,332,11094119,-795,0,1764329219,15149.085752630002,190.0113430199999,50611.89323160001 2025-11-28,11:27:01.000,332,11094173,-795,0,1764329220,15149.065543700002,190.06773606000206,50611.872270240005 2025-11-28,11:27:02.000,332,11094133,-795,0,1764329221,15148.903872260002,190.13822736000293,50611.93515432001 2025-11-28,11:27:03.000,332,11094183,-795,0,1764329222,15148.823036540001,190.3567503900049,50611.921180080004 2025-11-28,11:27:04.000,332,11094263,-795,0,1764329223,15148.728728199996,190.48363473000063,50611.85130888 2025-11-28,11:27:05.000,332,11094124,-795,0,1764329224,15148.51990259,190.66691210999852,50611.90720584 2025-11-28,11:27:06.000,332,11094091,-795,0,1764329225,15148.31107697999,190.7655999300041,50611.89323160001 2025-11-28,11:27:07.000,332,11094143,-635,0,1764329226,15148.149405539989,190.8501894900037,50611.921180080004 2025-11-28,11:27:08.000,332,11094161,-795,0,1764329227,15147.947316239988,190.91363165999792,50611.942141440006 2025-11-28,11:27:09.000,332,11094088,-795,0,1764329228,15147.745226940002,190.89248426999984,50612.01201264001 2025-11-28,11:27:10.000,332,11094127,-795,0,1764329229,15147.576819189992,190.84314036000433,50612.053935359996 2025-11-28,11:27:11.000,332,11094057,-795,0,1764329230,15147.435356679991,190.78674732000218,50612.07489672 2025-11-28,11:27:12.000,332,11094253,-795,0,1764329231,15147.44209299,190.7515016699981,50612.039961120005 2025-11-28,11:27:13.000,332,11094061,-795,0,1764329232,15147.428620369996,190.617568200003,50612.11681944 2025-11-28,11:27:14.000,332,11094264,-795,0,1764329233,15147.42188406,190.51183124999807,50612.088870960004 2025-11-28,11:27:15.000,332,11094151,-795,0,1764329234,15147.529665019996,190.44133995000448,50612.07489672 2025-11-28,11:27:16.000,332,11094141,-795,0,1764329235,15147.731754319997,190.36379952000425,50612.12380656 2025-11-28,11:27:17.000,332,11094204,-795,0,1764329236,15147.792381109997,190.29330822000338,50612.053935359996 2025-11-28,11:27:18.000,332,11094149,-715,0,1764329237,15147.933843619998,190.31445561000146,50612.09585808 2025-11-28,11:27:19.000,332,11094235,-795,0,1764329238,15148.014679339998,190.20166953000444,50612.10284520001 2025-11-28,11:27:20.000,332,11094110,-795,0,1764329239,15148.108987679989,190.2439643100006,50612.01899976 2025-11-28,11:27:21.000,332,11094203,-795,0,1764329240,15148.203296019994,190.1946203999978,50611.97707704 2025-11-28,11:27:22.000,332,11094127,-795,0,1764329241,15148.27739543,190.159374750001,50612.06092248001 2025-11-28,11:27:23.000,332,11094122,-795,0,1764329242,15148.445803179995,190.1946203999978,50612.09585808 2025-11-28,11:27:24.000,332,11094104,-795,0,1764329243,15148.546847829995,190.17347300999973,50612.039961120005 2025-11-28,11:27:25.000,332,11094118,-795,0,1764329244,15148.567056759995,190.21576779000316,50612.12380656 2025-11-28,11:27:26.000,332,11094141,-795,0,1764329245,15148.62094724,190.30035735000274,50612.13079368001 2025-11-28,11:27:27.000,332,11094145,-795,0,1764329246,15148.708519269996,190.26511169999867,50612.109832320006 2025-11-28,11:27:28.000,332,11094110,-795,0,1764329247,15148.789354989996,190.16642388000037,50612.12380656 2025-11-28,11:27:29.000,332,11094078,-755,0,1764329248,15148.843245470001,190.16642388000037,50612.13079368001 2025-11-28,11:27:30.000,332,11094143,-795,0,1764329249,15148.957762739992,190.16642388000037,50612.06092248001 2025-11-28,11:27:31.000,332,11094070,-795,0,1764329250,15149.004916910002,190.17347300999973,50612.221626239996 2025-11-28,11:27:32.000,332,11094129,-795,0,1764329251,15149.072280009997,190.18052213999908,50612.13079368001 2025-11-28,11:27:33.000,332,11094184,-795,0,1764329252,15149.031862149997,190.13822736000293,50612.158742160005 2025-11-28,11:27:34.000,332,11094176,-795,0,1764329253,15149.193533589998,190.18757126999844,50612.14476792 2025-11-28,11:27:35.000,332,11094075,-795,0,1764329254,15149.186797279988,190.1241291000042,50612.09585808 2025-11-28,11:27:36.000,332,11094057,-795,0,1764329255,15149.180060969993,190.18757126999844,50612.1727164 2025-11-28,11:27:37.000,332,11094112,-795,0,1764329256,15149.153115729998,190.0959325799995,50612.20066488001 2025-11-28,11:27:38.000,332,11094104,-795,0,1764329257,15149.099225249993,190.02544127999863,50612.20066488001 2025-11-28,11:27:39.000,332,11094118,-795,0,1764329258,15149.045334770002,189.9338025899997,50612.22861336001 2025-11-28,11:27:40.000,332,11094160,-795,0,1764329259,15148.991444289997,189.82101651000266,50612.256561840004 2025-11-28,11:27:41.000,332,11094126,-795,0,1764329260,15149.085752630002,189.76462347000052,50612.18669064 2025-11-28,11:27:42.000,332,11094102,-795,0,1764329261,15149.193533589998,189.72232869000436,50612.256561840004 2025-11-28,11:27:43.000,332,11094172,-795,0,1764329262,15149.227215139988,189.72232869000436,50612.158742160005 2025-11-28,11:27:44.000,332,11094282,-795,0,1764329263,15149.247424069988,189.62364086999878,50612.21463912 2025-11-28,11:27:45.000,332,11094064,-635,0,1764329264,15149.267632999989,189.5038056600024,50612.207652000005 2025-11-28,11:27:46.000,332,11094151,-795,0,1764329265,15149.46972229999,189.4403634900009,50612.26354896 2025-11-28,11:27:47.000,332,11094117,-795,0,1764329266,15149.523612779994,189.37692131999938,50612.1377808 2025-11-28,11:27:48.000,332,11094143,-795,0,1764329267,15149.65833898,189.32757741000387,50612.15175504001 2025-11-28,11:27:49.000,332,11094177,-795,0,1764329268,15149.67854791,189.2923317599998,50612.207652000005 2025-11-28,11:27:50.000,332,11094174,-795,0,1764329269,15149.725702079995,189.27118437000172,50612.207652000005 2025-11-28,11:27:51.000,332,11094106,-795,0,1764329270,15149.65160266999,189.16544742000406,50612.18669064 2025-11-28,11:27:52.000,332,11094077,-795,0,1764329271,15149.705493149995,189.03856308000104,50612.23560048 2025-11-28,11:27:53.000,332,11094131,-795,0,1764329272,15149.685284219995,188.96807178000017,50612.26354896 2025-11-28,11:27:54.000,332,11094107,-795,0,1764329273,15149.725702079995,188.92577700000402,50612.19367776 2025-11-28,11:27:55.000,332,11094026,-795,0,1764329274,15149.67181159999,188.90462960999866,50612.23560048 2025-11-28,11:27:56.000,332,11094201,-795,0,1764329275,15149.61792112,188.7636470100042,50612.29848456001 2025-11-28,11:27:57.000,332,11094234,-795,0,1764329276,15149.55729433,188.71430310000142,50612.1727164 2025-11-28,11:27:58.000,332,11094176,-795,0,1764329277,15149.48993122999,188.70725397000206,50612.36136864 2025-11-28,11:27:59.000,332,11094195,-795,0,1764329278,15149.442777059994,188.6367626700012,50612.31944592001 2025-11-28,11:28:00.000,332,11094171,-795,0,1764329279,15149.46972229999,188.6367626700012,50612.24957472001 2025-11-28,11:28:01.000,332,11094201,-795,0,1764329280,15149.51687647,188.60856615000375,50612.26354896 2025-11-28,11:28:02.000,332,11094192,-795,0,1764329281,15149.67854791,188.7354504899995,50612.326433040005 2025-11-28,11:28:03.000,332,11094164,-795,0,1764329282,15149.82001042,188.798892660001,50612.29848456001 2025-11-28,11:28:04.000,332,11094170,-795,0,1764329283,15149.84021935,188.79184353000164,50612.3124588 2025-11-28,11:28:05.000,332,11094183,-795,0,1764329284,15149.65833898,188.8623348300025,50612.33342016 2025-11-28,11:28:06.000,332,11094151,-795,0,1764329285,15149.57076694999,188.7495487499982,50612.39630424001 2025-11-28,11:28:07.000,332,11094055,-795,0,1764329286,15149.55055801999,188.62266441000247,50612.43123984 2025-11-28,11:28:08.000,332,11094124,-795,0,1764329287,15149.55055801999,188.6367626700012,50612.38233 2025-11-28,11:28:09.000,332,11094224,-795,0,1764329288,15149.584239569995,188.62971354000183,50612.50111104 2025-11-28,11:28:10.000,332,11094246,-795,0,1764329289,15149.75264731999,188.67200831999799,50612.445214080006 2025-11-28,11:28:11.000,332,11094160,-795,0,1764329290,15149.79980149,188.67905745000462,50612.33342016 2025-11-28,11:28:12.000,332,11094121,-795,0,1764329291,15149.846955659996,188.7636470100042,50612.41726560001 2025-11-28,11:28:13.000,332,11094138,-755,0,1764329292,15149.867164589996,188.74249961999885,50612.4522012 2025-11-28,11:28:14.000,332,11094225,-795,0,1764329293,15149.88063721,188.70725397000206,50612.47316256 2025-11-28,11:28:15.000,332,11094088,-795,0,1764329294,15149.914318759991,188.798892660001,50612.41726560001 2025-11-28,11:28:16.000,332,11094097,-795,0,1764329295,15149.92105507,188.8623348300025,50612.46617544001 2025-11-28,11:28:17.000,332,11094039,-795,0,1764329296,15149.84021935,188.8482365700038,50612.43822696001 2025-11-28,11:28:18.000,332,11094117,-795,0,1764329297,15149.766119939995,188.81299091999972,50612.445214080006 2025-11-28,11:28:19.000,332,11094164,-795,0,1764329298,15149.69875684,188.77069614000357,50612.51508528001 2025-11-28,11:28:20.000,332,11094172,-795,0,1764329299,15149.69875684,188.77069614000357,50612.52905952 2025-11-28,11:28:21.000,332,11094213,-795,0,1764329300,15149.69875684,188.77069614000357,50612.4522012 2025-11-28,11:28:22.000,332,11094147,-795,0,1764329301,15149.73243838999,188.7495487499982,50612.543033760005 2025-11-28,11:28:23.000,332,11094086,-795,0,1764329302,15149.79306517999,188.78479440000228,50612.71771176 2025-11-28,11:28:24.000,332,11094184,-795,0,1764329303,15149.968209239996,188.8482365700038,50612.661814800005 2025-11-28,11:28:25.000,332,11094181,-795,0,1764329304,15150.116408059992,188.99626830000489,50612.66880192 2025-11-28,11:28:26.000,332,11094101,-795,0,1764329305,15150.237661639992,189.17954568000278,50612.63386632001 2025-11-28,11:28:27.000,332,11094235,-795,0,1764329306,15150.412805699998,189.3205282800045,50612.68277616001 2025-11-28,11:28:28.000,332,11094088,-795,0,1764329307,15150.480168799993,189.36987219000002,50612.68976328 2025-11-28,11:28:29.000,332,11094221,-795,0,1764329308,15150.513850349998,189.4756091399977,50612.58495648001 2025-11-28,11:28:30.000,332,11094037,-795,0,1764329309,15150.486905109989,189.6024934800007,50612.70373752001 2025-11-28,11:28:31.000,332,11094127,-795,0,1764329310,15150.480168799993,189.51085479000176,50612.66880192 2025-11-28,11:28:32.000,332,11094122,-795,0,1764329311,15150.567740829989,189.53200217999984,50612.6967504 2025-11-28,11:28:33.000,332,11094044,-795,0,1764329312,15150.675521789999,189.63773913000477,50612.71771176 2025-11-28,11:28:34.000,332,11094195,-795,0,1764329313,15150.87087477999,189.6870830400003,50612.77360872001 2025-11-28,11:28:35.000,332,11094089,-795,0,1764329314,15150.904556329995,189.69413216999965,50612.78758296 2025-11-28,11:28:36.000,332,11094146,-795,0,1764329315,15150.95171049999,189.65888652000285,50612.759634480004 2025-11-28,11:28:37.000,332,11094135,-795,0,1764329316,15151.01233728999,189.54610043999855,50612.86444128 2025-11-28,11:28:38.000,332,11094158,-795,0,1764329317,15151.0190736,189.5531495699979,50612.878415520005 2025-11-28,11:28:39.000,332,11094166,-795,0,1764329318,15151.167272419996,189.4544617499996,50612.906364 2025-11-28,11:28:40.000,332,11094121,-795,0,1764329319,15151.281789690001,189.42626523000217,50613.03911928001 2025-11-28,11:28:41.000,332,11094130,-795,0,1764329320,15151.443461130002,189.37692131999938,50613.05309352 2025-11-28,11:28:42.000,332,11094148,-795,0,1764329321,15151.584923639988,189.39806871000474,50613.00418368 2025-11-28,11:28:43.000,332,11094113,-795,0,1764329322,15151.719649839994,189.29938088999916,50613.01815792001 2025-11-28,11:28:44.000,332,11094183,-795,0,1764329323,15151.941948069994,189.257086110003,50613.02514504 2025-11-28,11:28:45.000,332,11094155,-755,0,1764329324,15152.11035581999,189.18659481000213,50613.08802912001 2025-11-28,11:28:46.000,332,11094149,-795,0,1764329325,15152.285499879996,189.1443000299987,50613.15790032001 2025-11-28,11:28:47.000,332,11094121,-795,0,1764329326,15152.312445119991,189.03151395000168,50613.19982304 2025-11-28,11:28:48.000,332,11094118,-795,0,1764329327,15152.386544529996,188.91167873999802,50613.13693896001 2025-11-28,11:28:49.000,332,11094116,-795,0,1764329328,15152.447171319996,188.70725397000206,50613.17187456 2025-11-28,11:28:50.000,332,11094128,-795,0,1764329329,15152.669469549997,188.6367626700012,50613.18584880001 2025-11-28,11:28:51.000,332,11094103,-795,0,1764329330,15152.891767779998,188.5169274600048,50613.283668480006 2025-11-28,11:28:52.000,332,11094075,-795,0,1764329331,15153.10732969999,188.4252887699986,50613.25572000001 2025-11-28,11:28:53.000,332,11094222,-715,0,1764329332,15153.262264829995,188.31955182000092,50613.31860408 2025-11-28,11:28:54.000,332,11094171,-795,0,1764329333,15153.47782675,188.1574218300011,50613.27668136001 2025-11-28,11:28:55.000,332,11094130,-795,0,1764329334,15153.720333910002,188.0939796599996,50613.31860408 2025-11-28,11:28:56.000,332,11094103,-795,0,1764329335,15154.043676789988,187.98824271000194,50613.332578320005 2025-11-28,11:28:57.000,332,11094136,-795,0,1764329336,15154.239029779994,187.93889879999915,50613.30462984001 2025-11-28,11:28:58.000,332,11094136,-795,0,1764329337,15154.542163729995,187.8331618500015,50613.30462984001 2025-11-28,11:28:59.000,332,11094205,-795,0,1764329338,15154.798143510001,187.6005405600008,50613.34655256 2025-11-28,11:29:00.000,332,11094148,-795,0,1764329339,15154.993496499992,187.49480361000315,50613.35353968001 2025-11-28,11:29:01.000,332,11094085,-795,0,1764329340,15155.236003659993,187.31152622999798,50613.30462984001 2025-11-28,11:29:02.000,332,11094087,-795,0,1764329341,15155.451565579999,187.107101460002,50613.395462399996 2025-11-28,11:29:03.000,332,11094122,-795,0,1764329342,15155.640182259995,187.0084136400037,50613.40943664 2025-11-28,11:29:04.000,332,11094221,-795,0,1764329343,15155.77490846,186.7828414800024,50613.41642376 2025-11-28,11:29:05.000,332,11094212,-795,0,1764329344,15155.902898349996,186.5854658399985,50613.500269200005 2025-11-28,11:29:06.000,332,11094103,-795,0,1764329345,15155.970261449991,186.37399194000318,50613.54219192001 2025-11-28,11:29:07.000,332,11094082,-795,0,1764329346,15156.084778719996,186.13432152000314,50613.55616616 2025-11-28,11:29:08.000,332,11094091,-795,0,1764329347,15156.165614439997,185.8664545799984,50613.70988280001 2025-11-28,11:29:09.000,332,11094126,-795,0,1764329348,15156.354231119993,185.54924372999812,50613.75180552 2025-11-28,11:29:10.000,332,11094141,-795,0,1764329349,15156.603474589989,185.3871137399983,50613.79372824 2025-11-28,11:29:11.000,332,11094105,-795,0,1764329350,15156.778618649994,185.13334505999956,50613.84263808 2025-11-28,11:29:12.000,332,11094117,-795,0,1764329351,15157.021125809995,184.9289202900036,50613.8496252 2025-11-28,11:29:13.000,332,11094159,-795,0,1764329352,15157.256896660001,184.78793769000185,50613.94045776 2025-11-28,11:29:14.000,332,11094065,-795,0,1764329353,15157.479194890002,184.59056204999797,50613.933470640004 2025-11-28,11:29:15.000,332,11094111,-795,0,1764329354,15157.741910979988,184.35089162999793,50613.96141912 2025-11-28,11:29:16.000,332,11094161,-715,0,1764329355,15158.04504492999,184.20990903000347,50613.98238048 2025-11-28,11:29:17.000,332,11094168,-795,0,1764329356,15158.2942884,184.01958251999895,50614.122122880006 2025-11-28,11:29:18.000,332,11094145,-795,0,1764329357,15158.651312829992,183.81515775000298,50614.07321304001 2025-11-28,11:29:19.000,332,11094109,-795,0,1764329358,15158.947710469998,183.67417515000125,50614.17801984 2025-11-28,11:29:20.000,332,11094125,-795,0,1764329359,15159.196953939994,183.483848640004,50614.09417440001 2025-11-28,11:29:21.000,332,11094131,-795,0,1764329360,15159.42598847999,183.27942387000076,50614.19199408001 2025-11-28,11:29:22.000,332,11094178,-795,0,1764329361,15159.641550399996,183.05385170999944,50614.219942560005 2025-11-28,11:29:23.000,332,11094124,-795,0,1764329362,15159.850376009992,182.84942694000347,50614.233916799996 2025-11-28,11:29:24.000,332,11094151,-795,0,1764329363,15160.072674239993,182.7507391199979,50614.35968496001 2025-11-28,11:29:25.000,332,11094221,-795,0,1764329364,15160.160246269988,182.51106869999785,50614.289813760006 2025-11-28,11:29:26.000,332,11094125,-795,0,1764329365,15160.34212663999,182.19385785000486,50614.39462056 2025-11-28,11:29:27.000,332,11094111,-795,0,1764329366,15160.47011653,181.96828569000354,50614.42955616001 2025-11-28,11:29:28.000,332,11094233,-795,0,1764329367,15160.61157904,181.665173100002,50614.54833720001 2025-11-28,11:29:29.000,332,11094120,-795,0,1764329368,15160.759777859996,181.37615876999917,50614.61122128 2025-11-28,11:29:30.000,332,11094131,-795,0,1764329369,15160.901240369996,181.01665314000275,50614.74397656001 2025-11-28,11:29:31.000,332,11094176,-795,0,1764329370,15160.975339780001,180.67124576999777,50614.74397656001 2025-11-28,11:29:32.000,332,11094152,-795,0,1764329371,15161.076384430002,180.42452621999837,50614.83480912001 2025-11-28,11:29:33.000,332,11094206,-795,0,1764329372,15161.197638010002,180.13551189000282,50614.939615920004 2025-11-28,11:29:34.000,332,11094163,-795,0,1764329373,15161.406463619998,179.8746940800047,50614.94660304 2025-11-28,11:29:35.000,332,11094108,-795,0,1764329374,15161.554662439994,179.73371148000297,50615.07935832001 2025-11-28,11:29:36.000,332,11094217,-795,0,1764329375,15161.64897078,179.48699193000357,50615.19813936001 2025-11-28,11:29:37.000,332,11094073,-795,0,1764329376,15161.75001543,179.19797760000074,50615.20512648 2025-11-28,11:29:38.000,332,11094134,-795,0,1764329377,15161.776960669995,178.9089632699979,50615.24704920001 2025-11-28,11:29:39.000,332,11094125,-795,0,1764329378,15161.79043329,178.5635559000002,50615.177178000005 2025-11-28,11:29:40.000,332,11094144,-795,0,1764329379,15161.736542809995,178.27454157000466,50615.37980448 2025-11-28,11:29:41.000,332,11094179,-795,0,1764329380,15161.776960669995,177.86569202999817,50615.463649920006 2025-11-28,11:29:42.000,332,11094122,-795,0,1764329381,15161.79043329,177.59077596000134,50615.49858552 2025-11-28,11:29:43.000,332,11094140,-795,0,1764329382,15161.82411483999,177.2665159800017,50615.56845672 2025-11-28,11:29:44.000,332,11094146,-795,0,1764329383,15161.898214249995,176.93520687000273,50615.64531504 2025-11-28,11:29:45.000,332,11094211,-795,0,1764329384,15161.95210473,176.76602775000356,50615.778070320004 2025-11-28,11:29:46.000,332,11094159,-795,0,1764329385,15162.127248789991,176.41357124999922,50615.69422488 2025-11-28,11:29:47.000,332,11094135,-795,0,1764329386,15162.201348199997,176.24439213000005,50615.70121200001 2025-11-28,11:29:48.000,332,11094143,-795,0,1764329387,15162.497745839988,176.07521301000088,50615.76409608 2025-11-28,11:29:49.000,332,11094074,-795,0,1764329388,15162.699835139989,175.89898476000235,50615.81300592 2025-11-28,11:29:50.000,332,11094197,-755,0,1764329389,15162.94234229999,175.6945599899991,50615.910825599996 2025-11-28,11:29:51.000,332,11094226,-795,0,1764329390,15163.245476249991,175.56767565000337,50615.778070320004 2025-11-28,11:29:52.000,332,11094033,-795,0,1764329391,15163.467774479992,175.46193869999843,50615.93877408001 2025-11-28,11:29:53.000,332,11094141,-795,0,1764329392,15163.649654849993,175.26456306000182,50615.85492864 2025-11-28,11:29:54.000,332,11094127,-795,0,1764329393,15163.737226879988,175.06013828999858,50615.910825599996 2025-11-28,11:29:55.000,332,11094169,-795,0,1764329394,15163.952788799994,174.77817309000238,50615.86890288001 2025-11-28,11:29:56.000,332,11094029,-795,0,1764329395,15164.14814179,174.61604310000257,50615.91781272001 2025-11-28,11:29:57.000,332,11094154,-795,0,1764329396,15164.47148467,174.55965006000042,50616.02960664 2025-11-28,11:29:58.000,332,11094145,-795,0,1764329397,15164.700519209997,174.43276572000468,50616.064542240005 2025-11-28,11:29:59.000,332,11094113,-795,0,1764329398,15164.963235299998,174.27768486000423,50616.09947784 2025-11-28,11:30:00.000,332,11094143,-795,0,1764329399,15165.071016259993,174.31293051000102,50616.064542240005 2025-11-28,11:30:01.000,332,11094242,-795,0,1764329400,15165.165324599999,174.14375139000185,50616.08550360001 2025-11-28,11:30:02.000,332,11094099,-795,0,1764329401,15165.212478769994,173.94637574999797,50616.03659376001 2025-11-28,11:30:03.000,332,11094258,-795,0,1764329402,15165.28657818,173.89703184000246,50616.07152936 2025-11-28,11:30:04.000,332,11094209,-795,0,1764329403,15165.44824962,173.84768792999967,50616.22524600001 2025-11-28,11:30:05.000,332,11094215,-795,0,1764329404,15165.48866748,173.72785272000328,50616.33703992 2025-11-28,11:30:06.000,332,11094046,-795,0,1764329405,15165.657075229996,173.57277186000283,50616.232233120005 2025-11-28,11:30:07.000,332,11094074,-795,0,1764329406,15165.704229399991,173.5798209900022,50616.47678232 2025-11-28,11:30:08.000,332,11094095,-795,0,1764329407,15165.818746669996,173.5939192500009,50616.574602 2025-11-28,11:30:09.000,332,11094162,-795,0,1764329408,15165.859164529997,173.55162447000475,50616.637486080006 2025-11-28,11:30:10.000,332,11094162,-795,0,1764329409,15165.913055010002,173.52342795000004,50616.66543456 2025-11-28,11:30:11.000,332,11094118,-795,0,1764329410,15165.913055010002,173.25556101000257,50616.79818984001 2025-11-28,11:30:12.000,332,11094189,-795,0,1764329411,15165.973681800002,173.26965927000128,50616.89600952001 2025-11-28,11:30:13.000,332,11094175,-795,0,1764329412,15166.020835969997,173.00884146000317,50616.972867840006 2025-11-28,11:30:14.000,332,11094180,-795,0,1764329413,15166.027572279992,172.88195712000015,50616.94491936001 2025-11-28,11:30:15.000,332,11094192,-795,0,1764329414,15166.054517520002,172.59999192000396,50617.07767464 2025-11-28,11:30:16.000,332,11094200,-795,0,1764329415,15166.148825859993,172.32507584999985,50617.189468560005 2025-11-28,11:30:17.000,332,11094109,-795,0,1764329416,15166.303760989998,172.1065528199979,50617.273314 2025-11-28,11:30:18.000,332,11094127,-795,0,1764329417,15166.445223499999,171.85278413999913,50617.308249600006 2025-11-28,11:30:19.000,332,11094179,-795,0,1764329418,15166.593422319995,171.56376981000358,50617.357159440005 2025-11-28,11:30:20.000,332,11094181,-795,0,1764329419,15166.72141220999,171.2465589600033,50617.454979120004 2025-11-28,11:30:21.000,332,11094045,-795,0,1764329420,15166.950446750001,170.94344637000177,50617.44799200001 2025-11-28,11:30:22.000,332,11094110,-795,0,1764329421,15167.125590809992,170.74607072999788,50617.58074728 2025-11-28,11:30:23.000,332,11094102,-635,0,1764329422,15167.226635459992,170.4288598800049,50617.60170864 2025-11-28,11:30:24.000,332,11094136,-795,0,1764329423,15167.314207490002,170.13984555000206,50617.70651544 2025-11-28,11:30:25.000,332,11094196,-795,0,1764329424,15167.408515829993,169.82968383000116,50617.76939952 2025-11-28,11:30:26.000,332,11094128,-795,0,1764329425,15167.428724759993,169.55476776000432,50617.80433512001 2025-11-28,11:30:27.000,332,11094100,-795,0,1764329426,15167.523033099998,169.3009990799983,50617.92311616 2025-11-28,11:30:28.000,332,11094119,-795,0,1764329427,15167.7251224,169.1177217000004,50618.06285856 2025-11-28,11:30:29.000,332,11094191,-795,0,1764329428,15167.70491347,168.88510040999972,50618.125742640004 2025-11-28,11:30:30.000,332,11094169,-795,0,1764329429,15167.65775929999,168.73001954999927,50618.13971688001 2025-11-28,11:30:31.000,332,11094178,-795,0,1764329430,15167.69817715999,168.55379130000074,50618.25849792 2025-11-28,11:30:32.000,332,11094144,-795,0,1764329431,15167.63755036999,168.41985782999836,50618.32836912 2025-11-28,11:30:33.000,332,11094164,-795,0,1764329432,15167.644286679999,168.28592436000326,50618.47509864001 2025-11-28,11:30:34.000,332,11094163,-795,0,1764329433,15167.563450959999,168.17313827999897,50618.510034240004 2025-11-28,11:30:35.000,332,11094187,-795,0,1764329434,15167.610605129994,168.10969611000473,50618.61484104 2025-11-28,11:30:36.000,332,11094189,-795,0,1764329435,15167.590396199994,168.0180574199985,50618.62182816001 2025-11-28,11:30:37.000,332,11094178,-755,0,1764329436,15167.651022989994,167.9052713400015,50618.81048040001 2025-11-28,11:30:38.000,332,11094177,-795,0,1764329437,15167.651022989994,167.79953439000383,50618.81048040001 2025-11-28,11:30:39.000,332,11094128,-795,0,1764329438,15167.76554026,167.7572396100004,50618.90131296 2025-11-28,11:30:40.000,332,11094206,-795,0,1764329439,15167.84637598,167.6585517900021,50619.034068240006 2025-11-28,11:30:41.000,332,11094100,-755,0,1764329440,15167.853112289995,167.62330613999802,50619.05502960001 2025-11-28,11:30:42.000,332,11094099,-795,0,1764329441,15167.893530149995,167.46822528000484,50619.11791368 2025-11-28,11:30:43.000,332,11094148,-635,0,1764329442,15168.04172896999,167.2638005100016,50619.0899652 2025-11-28,11:30:44.000,332,11094046,-795,0,1764329443,15168.162982549991,167.0805231300037,50619.2297076 2025-11-28,11:30:45.000,332,11094131,-795,0,1764329444,15168.331390300002,166.91134401000454,50619.27163032001 2025-11-28,11:30:46.000,332,11094171,-795,0,1764329445,15168.445907569992,166.7562631500041,50619.299578800004 2025-11-28,11:30:47.000,332,11094160,-795,0,1764329446,15168.607579009993,166.62937881000107,50619.37643712 2025-11-28,11:30:48.000,332,11094149,-795,0,1764329447,15168.769250449994,166.55183838000085,50619.45329544 2025-11-28,11:30:49.000,332,11094143,-795,0,1764329448,15168.796195689989,166.43905230000382,50619.49521816 2025-11-28,11:30:50.000,332,11094113,-795,0,1764329449,15168.802931999999,166.29102057000273,50619.544128 2025-11-28,11:30:51.000,332,11094235,-795,0,1764329450,15168.782723069999,166.17823448999843,50619.62797344001 2025-11-28,11:30:52.000,332,11094242,-795,0,1764329451,15168.890504029994,166.07954667000013,50619.71181888 2025-11-28,11:30:53.000,332,11094188,-795,0,1764329452,15168.94439451,166.07954667000013,50619.77470296001 2025-11-28,11:30:54.000,332,11094173,-795,0,1764329453,15169.07912070999,166.0865957999995,50619.81662568001 2025-11-28,11:30:55.000,332,11094161,-795,0,1764329454,15169.18016535999,166.0654484100014,50619.89348400001 2025-11-28,11:30:56.000,332,11094241,-795,0,1764329455,15169.335100489996,166.01610449999862,50619.970342320004 2025-11-28,11:30:57.000,332,11094253,-795,0,1764329456,15169.368782040001,165.99495711000054,50620.05418776 2025-11-28,11:30:58.000,332,11094107,-795,0,1764329457,15169.463090379992,165.95971146000375,50620.06117488001 2025-11-28,11:30:59.000,332,11094172,-795,0,1764329458,15169.483299309992,166.0302027600046,50620.12405896 2025-11-28,11:31:00.000,332,11094113,-795,0,1764329459,15169.496771929997,165.99495711000054,50620.186943040004 2025-11-28,11:31:01.000,332,11094199,-795,0,1764329460,15169.476562999997,165.89626929000224,50620.24982712001 2025-11-28,11:31:02.000,332,11094268,-795,0,1764329461,15169.550662410002,165.8539745099988,50620.3127112 2025-11-28,11:31:03.000,332,11094102,-795,0,1764329462,15169.530453480002,165.9385640699984,50620.38956952 2025-11-28,11:31:04.000,332,11094149,-675,0,1764329463,15169.516980859997,165.83282712000073,50620.43847936 2025-11-28,11:31:05.000,332,11094157,-755,0,1764329464,15169.510244550002,165.71299191000435,50620.543286160006 2025-11-28,11:31:06.000,332,11094123,-795,0,1764329465,15169.436145139996,165.66364800000156,50620.57123464 2025-11-28,11:31:07.000,332,11094167,-795,0,1764329466,15169.510244550002,165.6565988700022,50620.759886880005 2025-11-28,11:31:08.000,332,11094087,-795,0,1764329467,15169.698861229997,165.7552866900005,50620.61315736001 2025-11-28,11:31:09.000,332,11094151,-795,0,1764329468,15169.894214219988,165.76938494999922,50620.70398992001 2025-11-28,11:31:10.000,332,11094257,-795,0,1764329469,15169.975049939989,165.76233581999986,50620.8367452 2025-11-28,11:31:11.000,332,11094135,-795,0,1764329470,15170.09630351999,165.52971452999918,50620.80180960001 2025-11-28,11:31:12.000,332,11094157,-795,0,1764329471,15170.26471127,165.39578106000408,50620.91360352 2025-11-28,11:31:13.000,332,11094151,-795,0,1764329472,15170.412910089995,165.38873193000472,50620.941552 2025-11-28,11:31:14.000,332,11094150,-795,0,1764329473,15170.520691049991,165.26889672000107,50621.11623000001 2025-11-28,11:31:15.000,332,11094147,-795,0,1764329474,15170.695835109997,165.14201237999805,50621.0812944 2025-11-28,11:31:16.000,332,11094155,-755,0,1764329475,15170.796879759997,164.99398065000423,50621.144178480004 2025-11-28,11:31:17.000,332,11094251,-795,0,1764329476,15170.911397030002,164.84594892000314,50621.17911408 2025-11-28,11:31:18.000,332,11094121,-795,0,1764329477,15171.059595849998,164.71906458000012,50621.17911408 2025-11-28,11:31:19.000,332,11094128,-795,0,1764329478,15171.106750019993,164.50054154999816,50621.24898528 2025-11-28,11:31:20.000,332,11094146,-795,0,1764329479,15171.046123229993,164.43709938000393,50621.34680496 2025-11-28,11:31:21.000,332,11094204,-795,0,1764329480,15171.100013709998,164.15513418000046,50621.40968904 2025-11-28,11:31:22.000,332,11094164,-795,0,1764329481,15171.019177989998,163.90841463000106,50621.40270192001 2025-11-28,11:31:23.000,332,11094161,-795,0,1764329482,15171.106750019993,163.82382507000148,50621.59135416001 2025-11-28,11:31:24.000,332,11094194,-795,0,1764329483,15171.187585739994,163.74628464000125,50621.68218672 2025-11-28,11:31:25.000,332,11094256,-795,0,1764329484,15171.302103009999,163.66874421000102,50621.75205792 2025-11-28,11:31:26.000,332,11094183,-795,0,1764329485,15171.302103009999,163.60530203999951,50621.717122320006 2025-11-28,11:31:27.000,332,11094082,-795,0,1764329486,15171.37620241999,163.541859869998,50621.87083896 2025-11-28,11:31:28.000,332,11094173,-715,0,1764329487,15171.3627298,163.45022117999906,50621.84289048 2025-11-28,11:31:29.000,332,11094065,-795,0,1764329488,15171.38293873,163.2951403199986,50621.884813200006 2025-11-28,11:31:30.000,332,11094188,-795,0,1764329489,15171.33578455999,163.21759988999838,50622.01058136 2025-11-28,11:31:31.000,332,11094168,-795,0,1764329490,15171.29536669999,163.1471085900048,50622.03852984 2025-11-28,11:31:32.000,332,11094182,-795,0,1764329491,15171.329048249994,163.18940337000095,50622.10840104 2025-11-28,11:31:33.000,332,11094104,-795,0,1764329492,15171.40314766,163.17530511000223,50622.17827224 2025-11-28,11:31:34.000,332,11094122,-795,0,1764329493,15171.510928619995,163.1823542400016,50622.26211768001 2025-11-28,11:31:35.000,332,11094194,-795,0,1764329494,15171.61870957999,163.16825598000287,50622.3040404 2025-11-28,11:31:36.000,332,11094282,-795,0,1764329495,15171.72649054,163.10481381000136,50622.28307904 2025-11-28,11:31:37.000,332,11094146,-795,0,1764329496,15171.800589949991,163.09071555000264,50622.366924480004 2025-11-28,11:31:38.000,332,11094185,-795,0,1764329497,15171.820798879991,163.21055075999902,50622.47871840001 2025-11-28,11:31:39.000,332,11094144,-795,0,1764329498,15171.780381019991,163.1823542400016,50622.56256384 2025-11-28,11:31:40.000,332,11094173,-795,0,1764329499,15171.894898289996,163.097764680002,50622.45775704001 2025-11-28,11:31:41.000,332,11094246,-795,0,1764329500,15171.982470319992,163.06251902999793,50622.50666688001 2025-11-28,11:31:42.000,332,11094214,-795,0,1764329501,15172.036360799997,163.02022425000177,50622.59749944001 2025-11-28,11:31:43.000,332,11094124,-795,0,1764329502,15172.251922719988,163.02727338000113,50622.54858960001 2025-11-28,11:31:44.000,332,11094065,-795,0,1764329503,15172.359703679998,163.14005945999816,50622.7582032 2025-11-28,11:31:45.000,332,11094271,-795,0,1764329504,15172.47422094999,163.2810420599999,50622.54160248 2025-11-28,11:31:46.000,332,11094104,-795,0,1764329505,15172.548320359994,163.11891207000008,50622.80012592 2025-11-28,11:31:47.000,332,11094108,-795,0,1764329506,15172.548320359994,163.09071555000264,50622.7582032 2025-11-28,11:31:48.000,332,11094120,-795,0,1764329507,15172.74367335,163.06956816000456,50622.88397136001 2025-11-28,11:31:49.000,332,11094211,-795,0,1764329508,15172.790827519995,162.92858556000283,50622.8979456 2025-11-28,11:31:50.000,332,11094070,-795,0,1764329509,15172.952498959996,162.8017012199998,50622.94685544 2025-11-28,11:31:51.000,332,11094172,-795,0,1764329510,15173.067016230001,162.6677677500047,50622.92589408 2025-11-28,11:31:52.000,332,11094136,-795,0,1764329511,15173.201742429992,162.65366948999872,50623.08659784 2025-11-28,11:31:53.000,332,11094177,-795,0,1764329512,15173.390359110002,162.58317818999785,50623.03070088001 2025-11-28,11:31:54.000,332,11094089,-795,0,1764329513,15173.585712099994,162.4915394999989,50623.226340240006 2025-11-28,11:31:55.000,332,11094176,-795,0,1764329514,15173.646338889994,162.3576060300038,50623.26127584 2025-11-28,11:31:56.000,332,11094185,-795,0,1764329515,15173.848428189995,162.30121299000166,50623.28922432 2025-11-28,11:31:57.000,332,11094199,-795,0,1764329516,15173.969681769995,162.18842691000464,50623.324159920005 2025-11-28,11:31:58.000,332,11094131,-795,0,1764329517,15174.06399011,162.18842691000464,50623.442940960005 2025-11-28,11:31:59.000,332,11094184,-795,0,1764329518,15174.06399011,162.08973908999906,50623.4219796 2025-11-28,11:32:00.000,332,11094086,-795,0,1764329519,15174.10440797,162.11793561000377,50623.49883792 2025-11-28,11:32:01.000,332,11094087,-795,0,1764329520,15174.08419904,162.00514952999947,50623.54774776 2025-11-28,11:32:02.000,332,11094134,-795,0,1764329521,15174.03704486999,161.92055996999989,50623.5966576 2025-11-28,11:32:03.000,332,11094152,-795,0,1764329522,15174.10440797,161.95580562000396,50623.65255456001 2025-11-28,11:32:04.000,332,11094178,-795,0,1764329523,15174.13808951999,161.90646171000117,50623.7364 2025-11-28,11:32:05.000,332,11094182,-795,0,1764329524,15174.286288340001,161.97695301000203,50623.77133560001 2025-11-28,11:32:06.000,332,11094031,-795,0,1764329525,15174.387332990002,162.01219865999883,50623.778322720005 2025-11-28,11:32:07.000,332,11094193,-795,0,1764329526,15174.454696089997,162.181377779998,50623.93902648001 2025-11-28,11:32:08.000,332,11094300,-795,0,1764329527,15174.441223469992,162.25891820999823,50623.876142400004 2025-11-28,11:32:09.000,332,11094204,-795,0,1764329528,15174.340178819992,162.2448199499995,50624.05780752001 2025-11-28,11:32:10.000,332,11094133,-795,0,1764329529,15174.360387749992,162.2095743000027,50624.07876888 2025-11-28,11:32:11.000,332,11094072,-795,0,1764329530,15174.367124060002,162.181377779998,50624.19754992 2025-11-28,11:32:12.000,332,11094079,-795,0,1764329531,15174.481641329992,162.195476040004,50624.16960144 2025-11-28,11:32:13.000,332,11094149,-795,0,1764329532,15174.663521699993,162.1461321300012,50624.19754992 2025-11-28,11:32:14.000,332,11094220,-795,0,1764329533,15174.717412179998,162.16023038999992,50624.13466584001 2025-11-28,11:32:15.000,332,11094137,-795,0,1764329534,15174.959919339999,162.195476040004,50624.18357568001 2025-11-28,11:32:16.000,332,11094191,-795,0,1764329535,15175.15527232999,162.25891820999823,50624.27440824001 2025-11-28,11:32:17.000,332,11094155,-795,0,1764329536,15175.269789599995,162.26596734000486,50624.35126656001 2025-11-28,11:32:18.000,332,11094185,-795,0,1764329537,15175.229371739995,162.15318126000057,50624.35825368 2025-11-28,11:32:19.000,332,11094180,-795,0,1764329538,15175.29673483999,161.99105127000075,50624.39318928001 2025-11-28,11:32:20.000,332,11094113,-795,0,1764329539,15175.417988419991,162.0474443100029,50624.48402184 2025-11-28,11:32:21.000,332,11094070,-795,0,1764329540,15175.552714619997,162.12498474000313,50624.47004760001 2025-11-28,11:32:22.000,332,11094234,-795,0,1764329541,15175.478615209991,162.181377779998,50624.44209912001 2025-11-28,11:32:23.000,332,11094005,-795,0,1764329542,15175.586396170002,162.195476040004,50624.511970319996 2025-11-28,11:32:24.000,332,11094187,-795,0,1764329543,15175.647022960002,162.2448199499995,50624.5748544 2025-11-28,11:32:25.000,332,11094112,-795,0,1764329544,15175.680704509992,162.27301647000422,50624.58184152 2025-11-28,11:32:26.000,332,11094134,-795,0,1764329545,15175.680704509992,162.25186907999887,50624.679661199996 2025-11-28,11:32:27.000,332,11094019,-795,0,1764329546,15175.647022960002,162.30121299000166,50624.70062256 2025-11-28,11:32:28.000,332,11094216,-595,0,1764329547,15175.687440820002,162.30826212000102,50624.74254528 2025-11-28,11:32:29.000,332,11094182,-795,0,1764329548,15175.714386059997,162.36465516000317,50624.65171272 2025-11-28,11:32:30.000,332,11094182,-795,0,1764329549,15175.862584879993,162.48449036999955,50624.89626192001 2025-11-28,11:32:31.000,332,11094200,-795,0,1764329550,15175.997311079998,162.7241607899996,50624.98709448 2025-11-28,11:32:32.000,332,11094237,-795,0,1764329551,15176.105092039994,162.9144873000041,50624.847352079996 2025-11-28,11:32:33.000,332,11094141,-795,0,1764329552,15176.145509899994,163.06956816000456,50624.89626192001 2025-11-28,11:32:34.000,332,11094216,-795,0,1764329553,15176.017520009998,163.16825598000287,50625.02203008001 2025-11-28,11:32:35.000,332,11094071,-795,0,1764329554,15175.997311079998,163.16825598000287,50625.168759600005 2025-11-28,11:32:36.000,332,11094237,-795,0,1764329555,15176.017520009998,163.33743510000204,50625.03600432 2025-11-28,11:32:37.000,332,11094116,-795,0,1764329556,15176.111828349989,163.35858249000012,50625.16177248001 2025-11-28,11:32:38.000,332,11094082,-795,0,1764329557,15176.19940038,163.51366335000057,50625.17574672 2025-11-28,11:32:39.000,332,11094263,-795,0,1764329558,15176.23981824,163.51366335000057,50625.25260504 2025-11-28,11:32:40.000,332,11094151,-795,0,1764329559,15176.347599199995,163.6405476900036,50625.25959216001 2025-11-28,11:32:41.000,332,11094096,-795,0,1764329560,15176.38128075,163.7180881200038,50625.29452776 2025-11-28,11:32:42.000,332,11094090,-795,0,1764329561,15176.43517122999,163.73218638000253,50625.42728304001 2025-11-28,11:32:43.000,332,11094129,-795,0,1764329562,15176.30044503,163.7180881200038,50625.46920576 2025-11-28,11:32:44.000,332,11094087,-795,0,1764329563,15176.32065396,163.64759682000295,50625.49016712 2025-11-28,11:32:45.000,332,11094194,-795,0,1764329564,15176.40148968,163.7392355100019,50625.56003832 2025-11-28,11:32:46.000,332,11094089,-795,0,1764329565,15176.448643849995,163.83087420000084,50625.61593528001 2025-11-28,11:32:47.000,332,11094171,-795,0,1764329566,15176.489061709995,163.8379233300002,50625.60196104 2025-11-28,11:32:48.000,332,11094140,-795,0,1764329567,15176.657469459991,164.03529897000408,50625.671832240005 2025-11-28,11:32:49.000,332,11094086,-795,0,1764329568,15176.596842669991,163.97185680000257,50625.66484512001 2025-11-28,11:32:50.000,332,11094156,-795,0,1764329569,15176.55642480999,164.06349549000151,50625.7277292 2025-11-28,11:32:51.000,332,11094161,-795,0,1764329570,15176.630524219996,164.07759375000023,50625.76965192 2025-11-28,11:32:52.000,332,11094148,-795,0,1764329571,15176.64399684,164.26087112999812,50625.790613280005 2025-11-28,11:32:53.000,332,11094091,-795,0,1764329572,15176.64399684,164.47234503000072,50625.83253600001 2025-11-28,11:32:54.000,332,11094089,-795,0,1764329573,15176.53621587999,164.53578720000223,50625.90240720001 2025-11-28,11:32:55.000,332,11094105,-795,0,1764329574,15176.47558908999,164.57103284999903,50625.95131704001 2025-11-28,11:32:56.000,332,11094150,-795,0,1764329575,15176.40148968,164.62037676000182,50625.98625264 2025-11-28,11:32:57.000,332,11094185,-795,0,1764329576,15176.42169861,164.81775239999843,50626.056123840004 2025-11-28,11:32:58.000,332,11094185,-755,0,1764329577,15176.489061709995,164.90939109000465,50626.09105944 2025-11-28,11:32:59.000,332,11094157,-795,0,1764329578,15176.51600694999,165.07857021000382,50626.13298216 2025-11-28,11:33:00.000,332,11094227,-795,0,1764329579,15176.49579801999,165.19135629000084,50626.16093064 2025-11-28,11:33:01.000,332,11094199,-795,0,1764329580,15176.46211647,165.33938802000193,50626.30766016 2025-11-28,11:33:02.000,332,11094172,-795,0,1764329581,15176.529479569996,165.36758453999937,50626.32862152 2025-11-28,11:33:03.000,332,11094107,-795,0,1764329582,15176.58337005,165.4451249699996,50626.33560864001 2025-11-28,11:33:04.000,332,11094097,-795,0,1764329583,15176.745041490001,165.62840235000476,50626.40547984001 2025-11-28,11:33:05.000,332,11094195,-755,0,1764329584,15176.879767689992,165.81167973000265,50626.43342832001 2025-11-28,11:33:06.000,332,11094124,-795,0,1764329585,15176.926921860002,166.02315362999798,50626.50329952001 2025-11-28,11:33:07.000,332,11094173,-715,0,1764329586,15177.041439129993,166.0654484100014,50626.40547984001 2025-11-28,11:33:08.000,332,11094269,-795,0,1764329587,15177.115538539998,166.12184145000356,50626.44740256 2025-11-28,11:33:09.000,332,11094107,-795,0,1764329588,15177.189637949989,166.1852836199978,50626.57317072001 2025-11-28,11:33:10.000,332,11094138,-795,0,1764329589,15177.324364149994,166.32626621999952,50626.54522224 2025-11-28,11:33:11.000,332,11094200,-795,0,1764329590,15177.35130938999,166.31921709000017,50626.59413208 2025-11-28,11:33:12.000,332,11093977,-795,0,1764329591,15177.60055286,166.43905230000382,50626.60810632 2025-11-28,11:33:13.000,332,11094168,-795,0,1764329592,15177.607289169995,166.67872272000386,50626.65701616 2025-11-28,11:33:14.000,332,11094274,-795,0,1764329593,15177.809378469996,166.87609836000047,50626.71990024001 2025-11-28,11:33:15.000,332,11094249,-795,0,1764329594,15177.903686810001,167.052326609999,50626.691951759996 2025-11-28,11:33:16.000,332,11094079,-795,0,1764329595,15177.971049909997,167.03822835000028,50626.68496464 2025-11-28,11:33:17.000,332,11094242,-795,0,1764329596,15178.058621939992,167.2638005100016,50626.78977144001 2025-11-28,11:33:18.000,332,11094199,-795,0,1764329597,15178.166402900002,167.39773398000398,50626.78977144001 2025-11-28,11:33:19.000,332,11094191,-675,0,1764329598,15178.253974929998,167.510520060001,50626.86662976001 2025-11-28,11:33:20.000,332,11094159,-795,0,1764329599,15178.206820760002,167.5739622300025,50626.90156536 2025-11-28,11:33:21.000,332,11094101,-795,0,1764329600,15178.422382679993,167.70789570000488,50626.92252672 2025-11-28,11:33:22.000,332,11094048,-795,0,1764329601,15178.55037256999,167.9193696000002,50626.94348808 2025-11-28,11:33:23.000,332,11094145,-795,0,1764329602,15178.59079042999,168.03920481000387,50626.98541080001 2025-11-28,11:33:24.000,332,11094037,-795,0,1764329603,15178.86024283,168.28592436000326,50627.0902176 2025-11-28,11:33:25.000,332,11094272,-795,0,1764329604,15179.069068439996,168.44100522000372,50627.16707592 2025-11-28,11:33:26.000,332,11094142,-795,0,1764329605,15179.237476189992,168.60313521000353,50627.12515320001 2025-11-28,11:33:27.000,332,11094011,-795,0,1764329606,15179.351993459997,168.6736265100044,50627.195024399996 2025-11-28,11:33:28.000,332,11094119,-715,0,1764329607,15179.520401209993,168.86395302000165,50627.15310168001 2025-11-28,11:33:29.000,332,11094191,-795,0,1764329608,15179.78985360999,168.94149345000187,50627.27188272001 2025-11-28,11:33:30.000,332,11094183,-715,0,1764329609,15179.97847029,168.9344443200025,50627.27886984 2025-11-28,11:33:31.000,332,11094141,-795,0,1764329610,15180.16035066,168.99788649000402,50627.27188272001 2025-11-28,11:33:32.000,332,11094083,-795,0,1764329611,15180.389385199996,168.9555917100006,50627.41162512001 2025-11-28,11:33:33.000,332,11094213,-795,0,1764329612,15180.571265569997,168.76526520000334,50627.4745092 2025-11-28,11:33:34.000,332,11094242,-795,0,1764329613,15180.860926899994,168.68772477000311,50627.48848344001 2025-11-28,11:33:35.000,332,11094171,-755,0,1764329614,15181.08996143999,168.63133173000097,50627.4745092 2025-11-28,11:33:36.000,332,11094137,-795,0,1764329615,15181.31899598,168.54674217000138,50627.516431920005 2025-11-28,11:33:37.000,332,11094158,-795,0,1764329616,15181.561503140001,168.4621526100018,50627.6142516 2025-11-28,11:33:38.000,332,11094092,-795,0,1764329617,15181.824219230002,168.4762508700005,50627.57931600001 2025-11-28,11:33:39.000,332,11094142,-795,0,1764329618,15181.985890669988,168.40575956999965,50627.6142516 2025-11-28,11:33:40.000,332,11094156,-715,0,1764329619,15182.066726389989,168.34231739999814,50627.5443804 2025-11-28,11:33:41.000,332,11094226,-795,0,1764329620,15182.154298419999,168.23658045000047,50627.60027736 2025-11-28,11:33:42.000,332,11094099,-795,0,1764329621,15182.20818889999,168.19428567000432,50627.76796824 2025-11-28,11:33:43.000,332,11094128,-795,0,1764329622,15182.275552,168.14494176000153,50627.81687808 2025-11-28,11:33:44.000,332,11094194,-795,0,1764329623,15182.41701451,168.18018740999833,50627.84482656001 2025-11-28,11:33:45.000,332,11094043,-795,0,1764329624,15182.51132284999,168.20838393000304,50627.928672 2025-11-28,11:33:46.000,332,11094121,-675,0,1764329625,15182.43722344,168.23658045000047,50627.94264624001 2025-11-28,11:33:47.000,332,11094084,-795,0,1764329626,15182.51805916,168.13789263000217,50628.02649168 2025-11-28,11:33:48.000,332,11094154,-795,0,1764329627,15182.55847702,168.17313827999897,50628.02649168 2025-11-28,11:33:49.000,332,11094132,-715,0,1764329628,15182.585422259996,168.1308435000028,50628.138285600005 2025-11-28,11:33:50.000,332,11094132,-795,0,1764329629,15182.63931274,168.01100828999915,50628.13129848001 2025-11-28,11:33:51.000,332,11094160,-795,0,1764329630,15182.646049049996,167.95461525000428,50628.187195440005 2025-11-28,11:33:52.000,332,11094134,-795,0,1764329631,15182.672994289991,167.7572396100004,50628.236105280004 2025-11-28,11:33:53.000,332,11094132,-795,0,1764329632,15182.760566320001,167.70789570000488,50628.26405376 2025-11-28,11:33:54.000,332,11094216,-795,0,1764329633,15182.841402040001,167.6726500500008,50628.36886056 2025-11-28,11:33:55.000,332,11094057,-795,0,1764329634,15182.935710379992,167.5598639700038,50628.36187344 2025-11-28,11:33:56.000,332,11094095,-795,0,1764329635,15182.989600859997,167.49642180000228,50628.4876416 2025-11-28,11:33:57.000,332,11094065,-795,0,1764329636,15183.184953849988,167.3624883299999,50628.54353856001 2025-11-28,11:33:58.000,332,11094099,-795,0,1764329637,15183.272525879998,167.32019355000375,50628.51559008001 2025-11-28,11:33:59.000,332,11094065,-795,0,1764329638,15183.346625289989,167.2990461599984,50628.57847416 2025-11-28,11:34:00.000,332,11094160,-795,0,1764329639,15183.48808779999,167.1651126900033,50628.57847416 2025-11-28,11:34:01.000,332,11094099,-795,0,1764329640,15183.54871458999,167.14396529999794,50628.55052568 2025-11-28,11:34:02.000,332,11094078,-795,0,1764329641,15183.62955030999,167.08757226000307,50628.65533248 2025-11-28,11:34:03.000,332,11094075,-795,0,1764329642,15183.764276509995,166.93954053000198,50628.690268080005 2025-11-28,11:34:04.000,332,11094207,-795,0,1764329643,15183.892266399991,166.83380358000431,50628.81603624 2025-11-28,11:34:05.000,332,11094185,-795,0,1764329644,15184.107828319997,166.68577185000322,50628.85097184001 2025-11-28,11:34:06.000,332,11094152,-795,0,1764329645,15184.330126549998,166.58708402999764,50628.86494608 2025-11-28,11:34:07.000,332,11094100,-795,0,1764329646,15184.424434889988,166.59413316000428,50628.93481728 2025-11-28,11:34:08.000,332,11094104,-795,0,1764329647,15184.579370019994,166.48839620999934,50629.0116756 2025-11-28,11:34:09.000,332,11094159,-795,0,1764329648,15184.660205739994,166.38265926000167,50629.10250816 2025-11-28,11:34:10.000,332,11094121,-795,0,1764329649,15184.75451408,166.1852836199978,50629.21430208001 2025-11-28,11:34:11.000,332,11094086,-795,0,1764329650,15184.78819562999,166.1006940599982,50629.27019904 2025-11-28,11:34:12.000,332,11094153,-795,0,1764329651,15184.82861348999,166.1147923200042,50629.361031600005 2025-11-28,11:34:13.000,332,11094224,-795,0,1764329652,15184.87576766,166.07249754000077,50629.34705736 2025-11-28,11:34:14.000,332,11094111,-755,0,1764329653,15184.862295039995,166.0513501500027,50629.291160400004 2025-11-28,11:34:15.000,332,11094122,-795,0,1764329654,15184.8353498,165.9667605900031,50629.479812640006 2025-11-28,11:34:16.000,332,11094179,-795,0,1764329655,15184.86903134999,165.84692537999945,50629.48679976 2025-11-28,11:34:17.000,332,11094151,-795,0,1764329656,15185.01049385999,165.8680727700048,50629.54269672 2025-11-28,11:34:18.000,332,11094116,-795,0,1764329657,15185.07785696,165.79053234000457,50629.6055808 2025-11-28,11:34:19.000,332,11094100,-795,0,1764329658,15185.178901610001,165.76233581999986,50629.577632320004 2025-11-28,11:34:20.000,332,11094124,-795,0,1764329659,15185.232792089992,165.8046306000033,50629.70340048 2025-11-28,11:34:21.000,332,11094119,-795,0,1764329660,15185.266473639997,165.74823756000114,50629.66846488001 2025-11-28,11:34:22.000,332,11094159,-795,0,1764329661,15185.199110540001,165.68479538999964,50629.68942624001 2025-11-28,11:34:23.000,332,11094089,-755,0,1764329662,15185.300155190002,165.61430408999877,50629.815194400006 2025-11-28,11:34:24.000,332,11094154,-795,0,1764329663,15185.327100429997,165.67069713000092,50629.84314288 2025-11-28,11:34:25.000,332,11094185,-795,0,1764329664,15185.441617700002,165.67774626000028,50629.94794968 2025-11-28,11:34:26.000,332,11094194,-795,0,1764329665,15185.455090319992,165.58610757000133,50629.89205272 2025-11-28,11:34:27.000,332,11094117,-795,0,1764329666,15185.562871279988,165.55086192000454,50629.89205272 2025-11-28,11:34:28.000,332,11094134,-795,0,1764329667,15185.616761759993,165.4944688800024,50629.95493680001 2025-11-28,11:34:29.000,332,11094133,-795,0,1764329668,15185.677388549993,165.4733214900043,50629.90602696001 2025-11-28,11:34:30.000,332,11094139,-795,0,1764329669,15185.697597479993,165.45922322999832,50629.89205272 2025-11-28,11:34:31.000,332,11094145,-795,0,1764329670,15185.758224269994,165.45217409999896,50630.00384664001 2025-11-28,11:34:32.000,332,11094188,-795,0,1764329671,15185.92663201999,165.39578106000408,50630.09467920001 2025-11-28,11:34:33.000,332,11094172,-795,0,1764329672,15186.03441298,165.3111915000045,50630.07371784001 2025-11-28,11:34:34.000,332,11094103,-795,0,1764329673,15186.07483084,165.247749330003,50630.1645504 2025-11-28,11:34:35.000,332,11094175,-795,0,1764329674,15186.14893024999,165.20545454999956,50630.15756328 2025-11-28,11:34:36.000,332,11094140,-795,0,1764329675,15186.22976596999,165.15611064000404,50630.24140872001 2025-11-28,11:34:37.000,332,11094201,-755,0,1764329676,15186.27018382999,165.10676673000125,50630.24140872001 2025-11-28,11:34:38.000,332,11094113,-795,0,1764329677,15186.330810619991,165.0010297800036,50630.269357200006 2025-11-28,11:34:39.000,332,11094130,-675,0,1764329678,15186.465536819996,164.97283325999888,50630.43006096001 2025-11-28,11:34:40.000,332,11094094,-795,0,1764329679,15186.458800510001,164.99398065000423,50630.52089352 2025-11-28,11:34:41.000,332,11094102,-795,0,1764329680,15186.452064199992,164.8882436999993,50630.534867760005 2025-11-28,11:34:42.000,332,11094115,-795,0,1764329681,15186.526163609997,164.79660501000035,50630.50691928001 2025-11-28,11:34:43.000,332,11094176,-795,0,1764329682,15186.573317779992,164.83185066000442,50630.56980336 2025-11-28,11:34:44.000,332,11094104,-795,0,1764329683,15186.640680880002,164.84594892000314,50630.604738960006 2025-11-28,11:34:45.000,332,11094166,-795,0,1764329684,15186.627208259997,164.79660501000035,50630.6885844 2025-11-28,11:34:46.000,332,11094187,-795,0,1764329685,15186.559845160002,164.7543102300042,50630.67461016001 2025-11-28,11:34:47.000,332,11094127,-795,0,1764329686,15186.546372539997,164.66267153999797,50630.81435256001 2025-11-28,11:34:48.000,332,11094156,-795,0,1764329687,15186.492482059992,164.68381893000333,50630.84928816 2025-11-28,11:34:49.000,332,11094156,-795,0,1764329688,15186.526163609997,164.54988546000095,50630.86326240001 2025-11-28,11:34:50.000,332,11094130,-795,0,1764329689,15186.519427300002,164.54988546000095,50630.98204344001 2025-11-28,11:34:51.000,332,11094061,-795,0,1764329690,15186.458800510001,164.46529590000137,50630.97505632 2025-11-28,11:34:52.000,332,11094191,-795,0,1764329691,15186.485745749997,164.45119764000265,50631.10082448001 2025-11-28,11:34:53.000,332,11094191,-795,0,1764329692,15186.445327889996,164.28201852000348,50631.16370856 2025-11-28,11:34:54.000,332,11094160,-795,0,1764329693,15186.431855269992,164.15513418000046,50631.2126184 2025-11-28,11:34:55.000,332,11094201,-795,0,1764329694,15186.505954679997,164.11988853000366,50631.28947672 2025-11-28,11:34:56.000,332,11094157,-795,0,1764329695,15186.519427300002,164.02120070999808,50631.33838656 2025-11-28,11:34:57.000,332,11094180,-795,0,1764329696,15186.559845160002,164.0846428799996,50631.40825776 2025-11-28,11:34:58.000,332,11094234,-795,0,1764329697,15186.553108849992,163.9859550600013,50631.492103200006 2025-11-28,11:34:59.000,332,11094190,-755,0,1764329698,15186.526163609997,163.95775854000385,50631.53402592001 2025-11-28,11:35:00.000,332,11094120,-795,0,1764329699,15186.458800510001,163.89431637000234,50631.589922880004 2025-11-28,11:35:01.000,332,11094159,-755,0,1764329700,15186.418382650001,163.88021811000363,50631.6667812 2025-11-28,11:35:02.000,332,11094168,-795,0,1764329701,15186.377964790001,163.92956201999914,50631.6667812 2025-11-28,11:35:03.000,332,11094245,-795,0,1764329702,15186.27692014,164.05644636000216,50631.67376832 2025-11-28,11:35:04.000,332,11094103,-795,0,1764329703,15186.20955703999,164.1128394000043,50631.757613760004 2025-11-28,11:35:05.000,332,11094060,-795,0,1764329704,15186.1152487,164.0846428799996,50631.827484960006 2025-11-28,11:35:06.000,332,11094145,-795,0,1764329705,15186.03441298,164.1974289600039,50631.84844632001 2025-11-28,11:35:07.000,332,11094147,-795,0,1764329706,15186.020940359995,164.30316591000155,50631.86940768001 2025-11-28,11:35:08.000,332,11094128,-715,0,1764329707,15186.01420405,164.35250982000434,50631.96722736001 2025-11-28,11:35:09.000,332,11094155,-795,0,1764329708,15186.10851238999,164.3948046000005,50631.96024024 2025-11-28,11:35:10.000,332,11094132,-795,0,1764329709,15186.09503977,164.41595198999858,50631.98818872001 2025-11-28,11:35:11.000,332,11094294,-795,0,1764329710,15186.10851238999,164.40890285999922,50631.925304640004 2025-11-28,11:35:12.000,332,11094189,-795,0,1764329711,15186.202820729995,164.31726417000027,50632.03011144 2025-11-28,11:35:13.000,332,11094290,-795,0,1764329712,15186.330810619991,164.28906765000283,50632.06504704001 2025-11-28,11:35:14.000,332,11094114,-795,0,1764329713,15186.472273129992,164.28201852000348,50632.10696976001 2025-11-28,11:35:15.000,332,11094241,-795,0,1764329714,15186.519427300002,164.28201852000348,50632.15587960001 2025-11-28,11:35:16.000,332,11094080,-795,0,1764329715,15186.613735639992,164.2115272200026,50632.23273792001 2025-11-28,11:35:17.000,332,11094210,-795,0,1764329716,15186.701307670002,164.11988853000366,50632.23273792001 2025-11-28,11:35:18.000,332,11094091,-795,0,1764329717,15186.795616009993,164.1128394000043,50632.1908152 2025-11-28,11:35:19.000,332,11094197,-795,0,1764329718,15186.829297559998,164.12693766000302,50632.295622 2025-11-28,11:35:20.000,332,11094222,-795,0,1764329719,15186.842770179988,164.10579026999767,50632.31658336 2025-11-28,11:35:21.000,332,11094177,-795,0,1764329720,15186.903396969989,164.05644636000216,50632.260686400004 2025-11-28,11:35:22.000,332,11094200,-795,0,1764329721,15186.930342209998,163.9859550600013,50632.295622 2025-11-28,11:35:23.000,332,11094121,-795,0,1764329722,15186.903396969989,163.95775854000385,50632.330557600006 2025-11-28,11:35:24.000,332,11094135,-795,0,1764329723,15186.896660659993,163.8379233300002,50632.41440304 2025-11-28,11:35:25.000,332,11094243,-795,0,1764329724,15186.889924349998,163.7533337700006,50632.38645456 2025-11-28,11:35:26.000,332,11094208,-795,0,1764329725,15186.883188039988,163.60530203999951,50632.449338640006 2025-11-28,11:35:27.000,332,11094119,-795,0,1764329726,15186.782143389988,163.60530203999951,50632.477287120004 2025-11-28,11:35:28.000,332,11094141,-795,0,1764329727,15186.755198149993,163.555958130004,50632.52619696 2025-11-28,11:35:29.000,332,11094230,-795,0,1764329728,15186.694571359993,163.51366335000057,50632.56113256 2025-11-28,11:35:30.000,332,11094096,-795,0,1764329729,15186.660889810002,163.5912037800008,50632.665939360006 2025-11-28,11:35:31.000,332,11094242,-795,0,1764329730,15186.606999329997,163.49956509000185,50632.644978000004 2025-11-28,11:35:32.000,332,11094177,-795,0,1764329731,15186.573317779992,163.541859869998,50632.72882344 2025-11-28,11:35:33.000,332,11094152,-795,0,1764329732,15186.526163609997,163.45727030999842,50632.72183632 2025-11-28,11:35:34.000,332,11094159,-795,0,1764329733,15186.479009440001,163.4079264000029,50632.812668880004 2025-11-28,11:35:35.000,332,11094126,-795,0,1764329734,15186.606999329997,163.3938281400042,50632.77773328001 2025-11-28,11:35:36.000,332,11094118,-795,0,1764329735,15186.627208259997,163.3938281400042,50632.80568176001 2025-11-28,11:35:37.000,332,11094142,-795,0,1764329736,15186.674362429992,163.42202466000163,50632.92446280001 2025-11-28,11:35:38.000,332,11094179,-795,0,1764329737,15186.620471950002,163.28809118999925,50632.86856584 2025-11-28,11:35:39.000,332,11094133,-795,0,1764329738,15186.566581469997,163.1330103299988,50632.94542416001 2025-11-28,11:35:40.000,332,11094227,-795,0,1764329739,15186.546372539997,163.00612599000306,50633.02228248001 2025-11-28,11:35:41.000,332,11094217,-795,0,1764329740,15186.526163609997,162.8510451300026,50632.96638552 2025-11-28,11:35:42.000,332,11094154,-795,0,1764329741,15186.472273129992,162.73120991999895,50632.99433400001 2025-11-28,11:35:43.000,332,11094136,-795,0,1764329742,15186.546372539997,162.6677677500047,50633.0292696 2025-11-28,11:35:44.000,332,11094109,-795,0,1764329743,15186.600263020002,162.58317818999785,50633.07119232001 2025-11-28,11:35:45.000,332,11094118,-795,0,1764329744,15186.687835049997,162.40694993999932,50633.169012000006 2025-11-28,11:35:46.000,332,11094150,-795,0,1764329745,15186.667626119997,162.35055690000445,50633.19696048 2025-11-28,11:35:47.000,332,11094191,-795,0,1764329746,15186.580054090002,162.16727951999928,50633.22490896 2025-11-28,11:35:48.000,332,11094159,-795,0,1764329747,15186.546372539997,161.9840021400014,50633.23189608 2025-11-28,11:35:49.000,332,11094159,-795,0,1764329748,15186.431855269992,161.80777389000286,50633.2738188 2025-11-28,11:35:50.000,332,11094200,-795,0,1764329749,15186.351019549991,161.6879386799992,50633.336702880006 2025-11-28,11:35:51.000,332,11094070,-795,0,1764329750,15186.283656449996,161.51171043000068,50633.29478016 2025-11-28,11:35:52.000,332,11094129,-795,0,1764329751,15186.202820729995,161.405973480003,50633.28779304001 2025-11-28,11:35:53.000,332,11094223,-795,0,1764329752,15186.15566656,161.27908914,50633.37163848 2025-11-28,11:35:54.000,332,11094089,-795,0,1764329753,15186.020940359995,161.10286089000147,50633.40657408001 2025-11-28,11:35:55.000,332,11094154,-715,0,1764329754,15185.86600522999,160.89843611999822,50633.385612720005 2025-11-28,11:35:56.000,332,11094139,-795,0,1764329755,15185.859268919994,160.75745352000376,50633.504393760006 2025-11-28,11:35:57.000,332,11094195,-795,0,1764329756,15185.839059989994,160.54597962000116,50633.37862560001 2025-11-28,11:35:58.000,332,11094167,-795,0,1764329757,15185.805378439989,160.41909527999815,50633.44150968 2025-11-28,11:35:59.000,332,11094042,-795,0,1764329758,15185.684124859989,160.24286702999962,50633.483432400004 2025-11-28,11:36:00.000,332,11094276,-795,0,1764329759,15185.738015339994,160.25696528999833,50633.46945816 2025-11-28,11:36:01.000,332,11094043,-795,0,1764329760,15185.643706999988,160.15827747000003,50633.518368 2025-11-28,11:36:02.000,332,11094174,-795,0,1764329761,15185.623498069988,160.045491390003,50633.42054832 2025-11-28,11:36:03.000,332,11094208,-795,0,1764329762,15185.589816519998,160.0172948699983,50633.51138088 2025-11-28,11:36:04.000,332,11094148,-795,0,1764329763,15185.569607589998,159.96090183000342,50633.483432400004 2025-11-28,11:36:05.000,332,11094171,-795,0,1764329764,15185.596552829993,160.00319660999958,50633.504393760006 2025-11-28,11:36:06.000,332,11094100,-795,0,1764329765,15185.542662350003,160.08778616999916,50633.46247104 2025-11-28,11:36:07.000,332,11094037,-795,0,1764329766,15185.387727219997,160.01024573999894,50633.56029072 2025-11-28,11:36:08.000,332,11094256,-795,0,1764329767,15185.293418879992,160.02434399999765,50633.56029072 2025-11-28,11:36:09.000,332,11094197,-795,0,1764329768,15185.111538509991,160.02434399999765,50633.53932936 2025-11-28,11:36:10.000,332,11094239,-795,0,1764329769,15185.07785696,160.045491390003,50633.56727784 2025-11-28,11:36:11.000,332,11094304,-795,0,1764329770,15184.95660338,160.08778616999916,50633.58125208 2025-11-28,11:36:12.000,332,11094187,-795,0,1764329771,15185.064384339996,160.2287687700009,50633.49041952 2025-11-28,11:36:13.000,332,11094088,-795,0,1764329772,15184.99702124,160.23581790000026,50633.63016192 2025-11-28,11:36:14.000,332,11094086,-795,0,1764329773,15184.963339689995,160.32040745999984,50633.58125208 2025-11-28,11:36:15.000,332,11094037,-795,0,1764329774,15185.0374391,160.39794789000007,50633.60920056 2025-11-28,11:36:16.000,332,11094234,-795,0,1764329775,15185.003757549995,160.38384963000135,50633.67907176 2025-11-28,11:36:17.000,332,11094159,-795,0,1764329776,15184.963339689995,160.46843919000094,50633.70003312 2025-11-28,11:36:18.000,332,11094197,-795,0,1764329777,15184.963339689995,160.45434093000222,50633.63714904 2025-11-28,11:36:19.000,332,11094240,-795,0,1764329778,15184.97681231,160.50368483999773,50633.61618768001 2025-11-28,11:36:20.000,332,11094222,-795,0,1764329779,15184.902712899995,160.56007787999988,50633.67907176 2025-11-28,11:36:21.000,332,11094150,-795,0,1764329780,15184.81514087,160.49663570999837,50633.839775520006 2025-11-28,11:36:22.000,332,11094145,-795,0,1764329781,15184.72756883999,160.52483223000308,50633.651123280004 2025-11-28,11:36:23.000,332,11094208,-795,0,1764329782,15184.606315259989,160.44729180000286,50633.73496872 2025-11-28,11:36:24.000,332,11094216,-795,0,1764329783,15184.498534299993,160.43319354000414,50633.769904320005 2025-11-28,11:36:25.000,332,11094127,-795,0,1764329784,15184.384017029988,160.4754883200003,50633.78387856001 2025-11-28,11:36:26.000,332,11094159,-795,0,1764329785,15184.343599169988,160.4120461499988,50633.71400736001 2025-11-28,11:36:27.000,332,11094048,-795,0,1764329786,15184.309917619998,160.56712700999924,50633.81182704001 2025-11-28,11:36:28.000,332,11094102,-795,0,1764329787,15184.269499759997,160.820895689998,50633.839775520006 2025-11-28,11:36:29.000,332,11094217,-795,0,1764329788,15184.242554520002,160.72925699999905,50633.85374976 2025-11-28,11:36:30.000,332,11094067,-795,0,1764329789,15184.256027139993,160.79974829999992,50633.82580128 2025-11-28,11:36:31.000,332,11094131,-795,0,1764329790,15184.188664039997,160.7856500400012,50633.81182704001 2025-11-28,11:36:32.000,332,11094120,-795,0,1764329791,15184.080883080002,160.79974829999992,50633.818814160004 2025-11-28,11:36:33.000,332,11094145,-795,0,1764329792,15184.033728909992,160.820895689998,50633.7978528 2025-11-28,11:36:34.000,332,11094153,-795,0,1764329793,15183.885530089996,160.77155178000248,50633.78387856001 2025-11-28,11:36:35.000,332,11094147,-755,0,1764329794,15183.83837592,160.74335525999777,50633.818814160004 2025-11-28,11:36:36.000,332,11094165,-795,0,1764329795,15183.81143067999,160.76450265000312,50633.7279816 2025-11-28,11:36:37.000,332,11094137,-795,0,1764329796,15183.7575402,160.80679742999928,50633.78387856001 2025-11-28,11:36:38.000,332,11094117,-755,0,1764329797,15183.67670448,160.79974829999992,50633.84676264 2025-11-28,11:36:39.000,332,11094145,-795,0,1764329798,15183.57565983,160.834993950004,50633.77689144 2025-11-28,11:36:40.000,332,11094101,-795,0,1764329799,15183.501560419994,160.8843378599995,50633.78387856001 2025-11-28,11:36:41.000,332,11094088,-795,0,1764329800,15183.47461518,160.94073090000165,50633.818814160004 2025-11-28,11:36:42.000,332,11094069,-795,0,1764329801,15183.387043149989,160.94073090000165,50633.78387856001 2025-11-28,11:36:43.000,332,11094125,-795,0,1764329802,15183.333152669999,161.02532046000124,50633.79086568001 2025-11-28,11:36:44.000,332,11094181,-795,0,1764329803,15183.333152669999,161.04646784999932,50633.79086568001 2025-11-28,11:36:45.000,332,11094139,-795,0,1764329804,15183.333152669999,161.07466437000403,50633.818814160004 2025-11-28,11:36:46.000,332,11094165,-795,0,1764329805,15183.333152669999,161.16630306000297,50633.85374976 2025-11-28,11:36:47.000,332,11094145,-795,0,1764329806,15183.238844329993,161.25794175000192,50633.88169824001 2025-11-28,11:36:48.000,332,11094181,-795,0,1764329807,15183.171481229998,161.25794175000192,50633.86073688001 2025-11-28,11:36:49.000,332,11094167,-795,0,1764329808,15183.083909200002,161.38482608999766,50633.82580128 2025-11-28,11:36:50.000,332,11094065,-795,0,1764329809,15183.063700270002,161.37072782999894,50633.80483992 2025-11-28,11:36:51.000,332,11094053,-795,0,1764329810,15183.009809789997,161.60334911999962,50633.80483992 2025-11-28,11:36:52.000,332,11094221,-795,0,1764329811,15182.908765139997,161.72318433000328,50633.888685360005 2025-11-28,11:36:53.000,332,11094135,-795,0,1764329812,15182.774038939991,161.85711779999838,50633.85374976 2025-11-28,11:36:54.000,332,11094097,-795,0,1764329813,15182.733621079991,161.96990388000268,50633.78387856001 2025-11-28,11:36:55.000,332,11094075,-795,0,1764329814,15182.672994289991,162.10383734999778,50633.7978528 2025-11-28,11:36:56.000,332,11094145,-795,0,1764329815,15182.57194963999,162.16023038999992,50633.75593008 2025-11-28,11:36:57.000,332,11094016,-795,0,1764329816,15182.4776413,162.22367256000143,50633.818814160004 2025-11-28,11:36:58.000,332,11094133,-795,0,1764329817,15182.383332959995,162.23777082000015,50633.74894296 2025-11-28,11:36:59.000,332,11094166,-795,0,1764329818,15182.241870449994,162.16727951999928,50633.867724 2025-11-28,11:37:00.000,332,11094095,-795,0,1764329819,15182.154298419999,162.11793561000377,50633.84676264 2025-11-28,11:37:01.000,332,11094084,-795,0,1764329820,15182.113880559999,162.15318126000057,50633.87471112 2025-11-28,11:37:02.000,332,11094168,-795,0,1764329821,15182.080199009994,162.11793561000377,50633.84676264 2025-11-28,11:37:03.000,332,11094160,-795,0,1764329822,15182.039781149993,162.2448199499995,50633.79086568001 2025-11-28,11:37:04.000,332,11094122,-715,0,1764329823,15181.952209119998,162.21662343000207,50633.82580128 2025-11-28,11:37:05.000,332,11094060,-795,0,1764329824,15181.938736499993,162.28006560000358,50633.79086568001 2025-11-28,11:37:06.000,332,11094048,-635,0,1764329825,15181.905054950003,162.3928516800006,50633.81182704001 2025-11-28,11:37:07.000,332,11094168,-795,0,1764329826,15181.804010300002,162.4421955900034,50633.80483992 2025-11-28,11:37:08.000,332,11094146,-795,0,1764329827,15181.676020409992,162.47039211000083,50633.769904320005 2025-11-28,11:37:09.000,332,11094089,-795,0,1764329828,15181.635602549992,162.48449036999955,50633.82580128 2025-11-28,11:37:10.000,332,11094090,-795,0,1764329829,15181.467194799996,162.61842384000192,50633.78387856001 2025-11-28,11:37:11.000,332,11094082,-555,0,1764329830,15181.25163287999,162.67481688000407,50633.90964672001 2025-11-28,11:37:12.000,332,11094082,-795,0,1764329831,15181.184269779995,162.68186601000343,50633.937595200005 2025-11-28,11:37:13.000,332,11094086,-715,0,1764329832,15181.17079715999,162.77350470000238,50633.94458232 2025-11-28,11:37:14.000,332,11094124,-755,0,1764329833,15181.09669775,162.9849785999977,50633.91663384 2025-11-28,11:37:15.000,332,11094103,-795,0,1764329834,15180.941762619994,163.15415772000415,50633.81182704001 2025-11-28,11:37:16.000,332,11094121,-795,0,1764329835,15180.800300109993,163.0343225100005,50633.888685360005 2025-11-28,11:37:17.000,332,11094090,-795,0,1764329836,15180.807036419988,163.06956816000456,50633.87471112 2025-11-28,11:37:18.000,332,11094096,-795,0,1764329837,15180.726200699988,163.20350162999966,50633.88169824001 2025-11-28,11:37:19.000,332,11094027,-795,0,1764329838,15180.618419739993,163.27399293000053,50633.91663384 2025-11-28,11:37:20.000,332,11094009,-795,0,1764329839,15180.456748299992,163.30218944999797,50633.80483992 2025-11-28,11:37:21.000,332,11094151,-795,0,1764329840,15180.382648890001,163.2951403199986,50633.88169824001 2025-11-28,11:37:22.000,332,11094142,-795,0,1764329841,15180.308549479996,163.41497553000227,50633.81182704001 2025-11-28,11:37:23.000,332,11094163,-795,0,1764329842,15180.227713759996,163.41497553000227,50633.84676264 2025-11-28,11:37:24.000,332,11094072,-795,0,1764329843,15180.22097745,163.47841770000377,50633.81182704001 2025-11-28,11:37:25.000,332,11094117,-795,0,1764329844,15180.09972387,163.47841770000377,50633.86073688001 2025-11-28,11:37:26.000,332,11094044,-795,0,1764329845,15180.045833389995,163.5066142200012,50633.839775520006 2025-11-28,11:37:27.000,332,11094156,-795,0,1764329846,15179.99194290999,163.541859869998,50633.74894296 2025-11-28,11:37:28.000,332,11094103,-795,0,1764329847,15179.863953019994,163.57005639000272,50633.80483992 2025-11-28,11:37:29.000,332,11094071,-795,0,1764329848,15179.688808959989,163.61940029999823,50633.7978528 2025-11-28,11:37:30.000,332,11094079,-795,0,1764329849,15179.540610139993,163.63349856000423,50633.77689144 2025-11-28,11:37:31.000,332,11094181,-795,0,1764329850,15179.405883940002,163.69694072999846,50633.78387856001 2025-11-28,11:37:32.000,332,11094114,-795,0,1764329851,15179.237476189992,163.73218638000253,50633.74195584001 2025-11-28,11:37:33.000,332,11094055,-795,0,1764329852,15179.156640469992,163.82382507000148,50633.720994480005 2025-11-28,11:37:34.000,332,11094061,-795,0,1764329853,15179.02191427,163.97185680000257,50633.78387856001 2025-11-28,11:37:35.000,332,11094048,-795,0,1764329854,15178.826561279995,163.91546376000042,50633.79086568001 2025-11-28,11:37:36.000,332,11094053,-795,0,1764329855,15178.71878032,164.00710244999937,50633.769904320005 2025-11-28,11:37:37.000,332,11094227,-795,0,1764329856,15178.584054119994,164.09169200999895,50633.68605888 2025-11-28,11:37:38.000,332,11094116,-795,0,1764329857,15178.368492199988,164.16218330999982,50633.720994480005 2025-11-28,11:37:39.000,332,11094167,-795,0,1764329858,15178.186611830002,164.15513418000046,50633.77689144 2025-11-28,11:37:40.000,332,11094101,-795,0,1764329859,15178.092303489997,164.23267461000069,50633.74195584001 2025-11-28,11:37:41.000,332,11094075,-795,0,1764329860,15177.984522530001,164.41595198999858,50633.71400736001 2025-11-28,11:37:42.000,332,11094188,-795,0,1764329861,15177.795905849991,164.46529590000137,50633.62317480001 2025-11-28,11:37:43.000,332,11094094,-795,0,1764329862,15177.61402547999,164.5428363300016,50633.67907176 2025-11-28,11:37:44.000,332,11094137,-795,0,1764329863,15177.55339868999,164.64857327999925,50633.672084640006 2025-11-28,11:37:45.000,332,11094099,-795,0,1764329864,15177.486035589995,164.92348935000336,50633.6581104 2025-11-28,11:37:46.000,332,11094212,-795,0,1764329865,15177.378254629999,165.06447194999782,50633.56029072 2025-11-28,11:37:47.000,332,11094104,-795,0,1764329866,15177.33110045999,165.21250367999892,50633.59522632001 2025-11-28,11:37:48.000,332,11094145,-795,0,1764329867,15177.257001049999,165.35348628000065,50633.553303600005 2025-11-28,11:37:49.000,332,11094201,-795,0,1764329868,15177.129011159988,165.51561627000046,50633.52535512001 2025-11-28,11:37:50.000,332,11094143,-795,0,1764329869,15176.994284959997,165.72709017000307,50633.58125208 2025-11-28,11:37:51.000,332,11094169,-795,0,1764329870,15176.879767689992,166.00905536999926,50633.53234224 2025-11-28,11:37:52.000,332,11094146,-795,0,1764329871,15176.778723039992,166.24167665999994,50633.53932936 2025-11-28,11:37:53.000,332,11094185,-795,0,1764329872,15176.684414700001,166.43905230000382,50633.53932936 2025-11-28,11:37:54.000,332,11094169,-795,0,1764329873,15176.576633739991,166.62937881000107,50633.53234224 2025-11-28,11:37:55.000,332,11094150,-795,0,1764329874,15176.47558908999,166.7703614100028,50633.49041952 2025-11-28,11:37:56.000,332,11094177,-795,0,1764329875,15176.53621587999,166.97478617999877,50633.46945816 2025-11-28,11:37:57.000,332,11094086,-795,0,1764329876,15176.46211647,167.2144565999988,50633.44150968 2025-11-28,11:37:58.000,332,11094179,-795,0,1764329877,15176.56316112,167.48232354000356,50633.34369 2025-11-28,11:37:59.000,332,11094163,-795,0,1764329878,15176.56316112,167.64445353000337,50633.30875440001 2025-11-28,11:38:00.000,332,11094181,-795,0,1764329879,15176.56316112,167.89117308000277,50633.30176728 2025-11-28,11:38:01.000,332,11094133,-795,0,1764329880,15176.55642480999,168.15904002000025,50633.28080592001 2025-11-28,11:38:02.000,332,11094220,-795,0,1764329881,15176.58337005,168.3141208800007,50633.169012000006 2025-11-28,11:38:03.000,332,11094029,-795,0,1764329882,15176.637260529991,168.41985782999836,50633.18298624 2025-11-28,11:38:04.000,332,11094146,-795,0,1764329883,15176.62378791,168.68067564000376,50633.2738188 2025-11-28,11:38:05.000,332,11094111,-795,0,1764329884,15176.657469459991,168.84985476000293,50633.17599912 2025-11-28,11:38:06.000,332,11094117,-795,0,1764329885,15176.590106359996,169.01198475000274,50633.0292696 2025-11-28,11:38:07.000,332,11094223,-795,0,1764329886,15176.62378791,169.16001648000383,50633.120102160006 2025-11-28,11:38:08.000,332,11094131,-795,0,1764329887,15176.596842669991,169.23755691000406,50633.02228248001 2025-11-28,11:38:09.000,332,11094186,-795,0,1764329888,15176.610315289996,169.38558863999788,50633.07817944 2025-11-28,11:38:10.000,332,11094197,-795,0,1764329889,15176.56316112,169.58296428000176,50633.120102160006 2025-11-28,11:38:11.000,332,11094186,-795,0,1764329890,15176.47558908999,169.80148731000372,50633.02228248001 2025-11-28,11:38:12.000,332,11094216,-795,0,1764329891,15176.49579801999,170.0200103399984,50633.03625672 2025-11-28,11:38:13.000,332,11094009,-795,0,1764329892,15176.388017059995,170.18918946000485,50632.87555296001 2025-11-28,11:38:14.000,332,11094165,-715,0,1764329893,15176.34086289,170.39361423000082,50632.931449920005 2025-11-28,11:38:15.000,332,11094111,-795,0,1764329894,15176.35433550999,170.52049857000384,50633.001321120006 2025-11-28,11:38:16.000,332,11094095,-795,0,1764329895,15176.35433550999,170.64033378000022,50632.882540080005 2025-11-28,11:38:17.000,332,11094259,-595,0,1764329896,15176.408225989995,170.8377094200041,50632.819656 2025-11-28,11:38:18.000,332,11094209,-795,0,1764329897,15176.367808129995,171.06328157999815,50632.84061736 2025-11-28,11:38:19.000,332,11094077,-795,0,1764329898,15176.327390269995,171.2324607000046,50632.833630240006 2025-11-28,11:38:20.000,332,11094082,-795,0,1764329899,15176.246554549994,171.30295199999819,50632.784720400006 2025-11-28,11:38:21.000,332,11094119,-795,0,1764329900,15176.226345619994,171.3804924299984,50632.73581056001 2025-11-28,11:38:22.000,332,11094091,-795,0,1764329901,15176.19940038,171.479180250004,50632.70786208001 2025-11-28,11:38:23.000,332,11094106,-795,0,1764329902,15176.179191449999,171.48622938000335,50632.75677192001 2025-11-28,11:38:24.000,332,11094074,-795,0,1764329903,15176.17245513999,171.58491720000166,50632.70087496 2025-11-28,11:38:25.000,332,11094133,-795,0,1764329904,15176.307181339995,171.76114545000019,50632.72882344 2025-11-28,11:38:26.000,332,11094137,-795,0,1764329905,15176.45538015999,171.9867176100015,50632.714849200005 2025-11-28,11:38:27.000,332,11094136,-795,0,1764329906,15176.489061709995,172.20524064000347,50632.67292648 2025-11-28,11:38:28.000,332,11094146,-715,0,1764329907,15176.590106359996,172.2686828099977,50632.63799088001 2025-11-28,11:38:29.000,332,11094044,-795,0,1764329908,15176.50253433,172.40261628000007,50632.617029520006 2025-11-28,11:38:30.000,332,11094107,-795,0,1764329909,15176.529479569996,172.55769714000053,50632.56113256 2025-11-28,11:38:31.000,332,11094201,-715,0,1764329910,15176.38128075,172.68458148000354,50632.56113256 2025-11-28,11:38:32.000,332,11094131,-795,0,1764329911,15176.2802361,172.81146581999928,50632.65895224001 2025-11-28,11:38:33.000,332,11094124,-795,0,1764329912,15176.179191449999,172.89605537999887,50632.547158320005 2025-11-28,11:38:34.000,332,11094114,-795,0,1764329913,15176.118564659999,172.98064493999846,50632.63100376 2025-11-28,11:38:35.000,332,11094175,-635,0,1764329914,15176.017520009998,173.17802058000234,50632.5751068 2025-11-28,11:38:36.000,332,11094156,-795,0,1764329915,15175.997311079998,173.34015057000215,50632.5751068 2025-11-28,11:38:37.000,332,11094123,-795,0,1764329916,15175.929947979988,173.4670349099979,50632.477287120004 2025-11-28,11:38:38.000,332,11094154,-795,0,1764329917,15175.835639639998,173.5586736000041,50632.51920984001 2025-11-28,11:38:39.000,332,11094236,-795,0,1764329918,15175.828903330003,173.6291648999977,50632.596068160005 2025-11-28,11:38:40.000,332,11094161,-795,0,1764329919,15175.808694400002,173.67145968000113,50632.58908104001 2025-11-28,11:38:41.000,332,11094125,-795,0,1764329920,15175.707649750002,173.615066639999,50632.547158320005 2025-11-28,11:38:42.000,332,11094161,-795,0,1764329921,15175.687440820002,173.50932969000132,50632.477287120004 2025-11-28,11:38:43.000,332,11094210,-795,0,1764329922,15175.606605100002,173.52342795000004,50632.52619696 2025-11-28,11:38:44.000,332,11094055,-795,0,1764329923,15175.727858680002,173.47408404000453,50632.45632576 2025-11-28,11:38:45.000,332,11094205,-795,0,1764329924,15175.775012849997,173.42474013000174,50632.4353644 2025-11-28,11:38:46.000,332,11094123,-795,0,1764329925,15175.929947979988,173.4811331700039,50632.46331288 2025-11-28,11:38:47.000,332,11094198,-795,0,1764329926,15175.909739049988,173.50228056000196,50632.40042880001 2025-11-28,11:38:48.000,332,11094169,-795,0,1764329927,15175.903002739993,173.42474013000174,50632.379467440005 2025-11-28,11:38:49.000,332,11094088,-795,0,1764329928,15175.956893219998,173.47408404000453,50632.379467440005 2025-11-28,11:38:50.000,332,11094082,-795,0,1764329929,15175.977102149998,173.45998577999853,50632.4353644 2025-11-28,11:38:51.000,332,11094156,-795,0,1764329930,15175.983838459993,173.5304770799994,50632.379467440005 2025-11-28,11:38:52.000,332,11094138,-795,0,1764329931,15175.909739049988,173.60801750999963,50632.330557600006 2025-11-28,11:38:53.000,332,11094265,-795,0,1764329932,15175.795221779998,173.70670532999793,50632.295622 2025-11-28,11:38:54.000,332,11094043,-795,0,1764329933,15175.633550339997,173.8406388000003,50632.34453184 2025-11-28,11:38:55.000,332,11094121,-795,0,1764329934,15175.498824139991,173.83358967000095,50632.20478944001 2025-11-28,11:38:56.000,332,11094132,-795,0,1764329935,15175.417988419991,173.99571966000076,50632.295622 2025-11-28,11:38:57.000,332,11094157,-795,0,1764329936,15175.458406279991,174.11555487000442,50632.19780232 2025-11-28,11:38:58.000,332,11094081,-795,0,1764329937,15175.411252109996,174.3340778999991,50632.23273792001 2025-11-28,11:38:59.000,332,11094069,-795,0,1764329938,15175.458406279991,174.5455518000017,50632.19780232 2025-11-28,11:39:00.000,332,11094185,-795,0,1764329939,15175.4045158,174.6301413600013,50632.20478944001 2025-11-28,11:39:01.000,332,11094207,-795,0,1764329940,15175.330416389996,174.73587830999895,50632.092995520004 2025-11-28,11:39:02.000,332,11094223,-795,0,1764329941,15175.4045158,174.8768609100007,50632.00915008 2025-11-28,11:39:03.000,332,11094143,-795,0,1764329942,15175.485351520001,175.0389909000005,50632.00915008 2025-11-28,11:39:04.000,332,11094058,-795,0,1764329943,15175.478615209991,175.21521914999903,50632.00915008 2025-11-28,11:39:05.000,332,11094154,-795,0,1764329944,15175.552714619997,175.2222682799984,50631.96024024 2025-11-28,11:39:06.000,332,11094194,-795,0,1764329945,15175.626814030002,175.30685783999797,50631.9812016 2025-11-28,11:39:07.000,332,11094089,-795,0,1764329946,15175.721122369992,175.32800523000333,50631.946266000006 2025-11-28,11:39:08.000,332,11094268,-795,0,1764329947,15175.815430709998,175.35620175000076,50631.93229176 2025-11-28,11:39:09.000,332,11094152,-795,0,1764329948,15175.909739049988,175.39144740000484,50631.9812016 2025-11-28,11:39:10.000,332,11094182,-715,0,1764329949,15176.084883109994,175.45488956999907,50631.91831752001 2025-11-28,11:39:11.000,332,11094210,-795,0,1764329950,15176.179191449999,175.52538086999994,50631.86242056 2025-11-28,11:39:12.000,332,11094235,-795,0,1764329951,15176.158982519999,175.5324299999993,50631.827484960006 2025-11-28,11:39:13.000,332,11094197,-795,0,1764329952,15176.138773589999,175.61701955999888,50631.86242056 2025-11-28,11:39:14.000,332,11094147,-795,0,1764329953,15176.145509899994,175.70865824999782,50631.84844632001 2025-11-28,11:39:15.000,332,11094172,-795,0,1764329954,15176.037728939998,175.70865824999782,50631.8414592 2025-11-28,11:39:16.000,332,11094131,-795,0,1764329955,15175.977102149998,175.7439039000019,50631.77158800001 2025-11-28,11:39:17.000,332,11094143,-795,0,1764329956,15175.923211669993,175.86373910999828,50631.88338192 2025-11-28,11:39:18.000,332,11094104,-795,0,1764329957,15175.970365839989,175.85668997999892,50631.76460088 2025-11-28,11:39:19.000,332,11094159,-795,0,1764329958,15175.970365839989,175.9906234500013,50631.68075544001 2025-11-28,11:39:20.000,332,11094064,-795,0,1764329959,15175.896266429998,176.13160605000303,50631.74363952 2025-11-28,11:39:21.000,332,11094120,-795,0,1764329960,15175.842375949993,176.24439213000005,50631.6667812 2025-11-28,11:39:22.000,332,11094147,-795,0,1764329961,15175.828903330003,176.19504822000454,50631.63184560001 2025-11-28,11:39:23.000,332,11094114,-795,0,1764329962,15175.768276540002,176.29373604000284,50631.6667812 2025-11-28,11:39:24.000,332,11094155,-795,0,1764329963,15175.808694400002,176.27963778000412,50631.659794080006 2025-11-28,11:39:25.000,332,11094136,-795,0,1764329964,15175.876057499998,176.3007851700022,50631.708703920005 2025-11-28,11:39:26.000,332,11094142,-795,0,1764329965,15175.929947979988,176.32193256000028,50631.638832720004 2025-11-28,11:39:27.000,332,11094178,-795,0,1764329966,15175.929947979988,176.35717821000435,50631.64581984 2025-11-28,11:39:28.000,332,11094078,-795,0,1764329967,15175.929947979988,176.39242386000114,50631.56896152 2025-11-28,11:39:29.000,332,11094169,-795,0,1764329968,15176.017520009998,176.462915160002,50631.54800016 2025-11-28,11:39:30.000,332,11094181,-795,0,1764329969,15176.078146799999,176.49111167999945,50631.48511608001 2025-11-28,11:39:31.000,332,11094122,-795,0,1764329970,15176.125300969994,176.50520993999817,50631.54800016 2025-11-28,11:39:32.000,332,11094182,-795,0,1764329971,15176.084883109994,176.5968486300044,50631.47812896 2025-11-28,11:39:33.000,332,11094155,-795,0,1764329972,15176.111828349989,176.5827503699984,50631.39428352001 2025-11-28,11:39:34.000,332,11094181,-795,0,1764329973,15176.091619419989,176.47701342000073,50631.492103200006 2025-11-28,11:39:35.000,332,11094245,-795,0,1764329974,15176.21960931,176.50520993999817,50631.41524488001 2025-11-28,11:39:36.000,332,11094169,-795,0,1764329975,15176.29370871999,176.63209428000118,50631.2824896 2025-11-28,11:39:37.000,332,11094153,-755,0,1764329976,15176.33412657999,176.78717514000164,50631.31043808 2025-11-28,11:39:38.000,332,11094176,-795,0,1764329977,15176.32065396,176.8083225299997,50631.3523608 2025-11-28,11:39:39.000,332,11094213,-795,0,1764329978,15176.286972409995,176.8294699199978,50631.373322160005 2025-11-28,11:39:40.000,332,11094160,-795,0,1764329979,15176.286972409995,176.8294699199978,50631.275502480006 2025-11-28,11:39:41.000,332,11094157,-795,0,1764329980,15176.23981824,176.82242078999843,50631.22659264001 2025-11-28,11:39:42.000,332,11094147,-795,0,1764329981,15176.23981824,176.88586295999994,50631.24755400001 2025-11-28,11:39:43.000,332,11094132,-795,0,1764329982,15176.246554549994,176.96340339000017,50631.31043808 2025-11-28,11:39:44.000,332,11094118,-795,0,1764329983,15176.206136689994,176.96340339000017,50631.24056688 2025-11-28,11:39:45.000,332,11094201,-755,0,1764329984,15176.105092039994,177.01274730000296,50631.26152824 2025-11-28,11:39:46.000,332,11094107,-795,0,1764329985,15176.098355729999,177.0056981700036,50631.17768280001 2025-11-28,11:39:47.000,332,11094152,-795,0,1764329986,15176.010783699989,177.01274730000296,50631.22659264001 2025-11-28,11:39:48.000,332,11094201,-795,0,1764329987,15175.896266429998,176.92815774000337,50631.17069568 2025-11-28,11:39:49.000,332,11094205,-795,0,1764329988,15175.903002739993,176.87881383000058,50631.18466992 2025-11-28,11:39:50.000,332,11094202,-795,0,1764329989,15175.963629529993,176.81537165999907,50631.09383736 2025-11-28,11:39:51.000,332,11094105,-795,0,1764329990,15175.990574769989,176.8083225299997,50631.10082448001 2025-11-28,11:39:52.000,332,11094041,-795,0,1764329991,15176.078146799999,176.85061731000314,50631.05890176001 2025-11-28,11:39:53.000,332,11094171,-795,0,1764329992,15176.098355729999,176.80127340000035,50631.12178584 2025-11-28,11:39:54.000,332,11094114,-795,0,1764329993,15176.17245513999,176.78012601000228,50631.07986312001 2025-11-28,11:39:55.000,332,11094122,-795,0,1764329994,15176.25329085999,176.7448803599982,50631.06588888 2025-11-28,11:39:56.000,332,11094199,-795,0,1764329995,15176.266763479995,176.66733992999798,50631.06588888 2025-11-28,11:39:57.000,332,11094235,-795,0,1764329996,15176.33412657999,176.5968486300044,50631.16370856 2025-11-28,11:39:58.000,332,11094125,-795,0,1764329997,15176.30044503,176.54045559000224,50631.05890176001 2025-11-28,11:39:59.000,332,11094178,-795,0,1764329998,15176.428434919995,176.45586603000265,50631.01697904 2025-11-28,11:40:00.000,332,11094209,-795,0,1764329999,15176.47558908999,176.34307994999836,50630.968069200004 2025-11-28,11:40:01.000,332,11094178,-795,0,1764330000,15176.49579801999,176.2514412599994,50630.95409496 2025-11-28,11:40:02.000,332,11094207,-795,0,1764330001,15176.55642480999,176.17390082999918,50630.97505632 2025-11-28,11:40:03.000,332,11094094,-795,0,1764330002,15176.596842669991,176.12455692000367,50630.940120720006 2025-11-28,11:40:04.000,332,11094191,-795,0,1764330003,15176.677678389991,176.06816388000152,50630.898198 2025-11-28,11:40:05.000,332,11094124,-755,0,1764330004,15176.657469459991,175.93423040999915,50630.89121088001 2025-11-28,11:40:06.000,332,11094208,-795,0,1764330005,15176.711359939996,175.94832866999786,50630.940120720006 2025-11-28,11:40:07.000,332,11094163,-795,0,1764330006,15176.630524219996,175.86373910999828,50630.89121088001 2025-11-28,11:40:08.000,332,11094163,-795,0,1764330007,15176.590106359996,175.82144433000212,50630.85627528 2025-11-28,11:40:09.000,332,11094264,-795,0,1764330008,15176.596842669991,175.60997042999952,50630.898198 2025-11-28,11:40:10.000,332,11094246,-795,0,1764330009,15176.711359939996,175.52538086999994,50630.88422376 2025-11-28,11:40:11.000,332,11094142,-795,0,1764330010,15176.819140899992,175.51128261000122,50630.86326240001 2025-11-28,11:40:12.000,332,11094139,-795,0,1764330011,15176.926921860002,175.47603696000442,50630.8283268 2025-11-28,11:40:13.000,332,11094190,-795,0,1764330012,15176.893240309997,175.3984965300042,50630.72352000001 2025-11-28,11:40:14.000,332,11094248,-795,0,1764330013,15176.893240309997,175.32800523000333,50630.68159728 2025-11-28,11:40:15.000,332,11094126,-795,0,1764330014,15176.913449239997,175.3491526200014,50630.72352000001 2025-11-28,11:40:16.000,332,11094088,-795,0,1764330015,15176.879767689992,175.37030000999948,50630.702558640005 2025-11-28,11:40:17.000,332,11094164,-795,0,1764330016,15176.852822449997,175.32800523000333,50630.66762304 2025-11-28,11:40:18.000,332,11094228,-675,0,1764330017,15176.947130790002,175.29275957999926,50630.772429840006 2025-11-28,11:40:19.000,332,11094221,-755,0,1764330018,15176.873031379997,175.2504648000031,50630.74448136001 2025-11-28,11:40:20.000,332,11094095,-795,0,1764330019,15176.913449239997,175.2504648000031,50630.72352000001 2025-11-28,11:40:21.000,332,11094165,-795,0,1764330020,15176.899976619992,175.27161219000118,50630.66762304 2025-11-28,11:40:22.000,332,11094158,-795,0,1764330021,15176.913449239997,175.35620175000076,50630.72352000001 2025-11-28,11:40:23.000,332,11094090,-795,0,1764330022,15176.819140899992,175.3491526200014,50630.64666168001 2025-11-28,11:40:24.000,332,11094212,-795,0,1764330023,15176.832613519997,175.30685783999797,50630.71653288 2025-11-28,11:40:25.000,332,11094134,-795,0,1764330024,15176.839349829992,175.35620175000076,50630.67461016001 2025-11-28,11:40:26.000,332,11094110,-795,0,1764330025,15176.839349829992,175.34210349000205,50630.632687440004 2025-11-28,11:40:27.000,332,11094146,-795,0,1764330026,15176.765250420001,175.34210349000205,50630.67461016001 2025-11-28,11:40:28.000,332,11094094,-795,0,1764330027,15176.778723039992,175.3984965300042,50630.61172608 2025-11-28,11:40:29.000,332,11094099,-795,0,1764330028,15176.771986729997,175.32800523000333,50630.7584556 2025-11-28,11:40:30.000,332,11094083,-795,0,1764330029,15176.751777799996,175.39144740000484,50630.7584556 2025-11-28,11:40:31.000,332,11094166,-795,0,1764330030,15176.758514109992,175.37030000999948,50630.67461016001 2025-11-28,11:40:32.000,332,11094099,-795,0,1764330031,15176.711359939996,175.36325088000012,50630.632687440004 2025-11-28,11:40:33.000,332,11094177,-795,0,1764330032,15176.64399684,175.3491526200014,50630.653648800006 2025-11-28,11:40:34.000,332,11094141,-795,0,1764330033,15176.596842669991,175.30685783999797,50630.64666168001 2025-11-28,11:40:35.000,332,11094159,-795,0,1764330034,15176.64399684,175.2222682799984,50630.64666168001 2025-11-28,11:40:36.000,332,11094066,-795,0,1764330035,15176.664205770001,175.06013828999858,50630.66063592 2025-11-28,11:40:37.000,332,11094225,-795,0,1764330036,15176.731568869996,175.04604002999986,50630.73749424 2025-11-28,11:40:38.000,332,11094188,-795,0,1764330037,15176.812404589997,174.86981178000133,50630.72352000001 2025-11-28,11:40:39.000,332,11094199,-795,0,1764330038,15176.886504000002,174.88391004000005,50630.73050712 2025-11-28,11:40:40.000,332,11094161,-795,0,1764330039,15176.920185549992,174.8909591699994,50630.66762304 2025-11-28,11:40:41.000,332,11094232,-795,0,1764330040,15176.899976619992,174.94735221000155,50630.702558640005 2025-11-28,11:40:42.000,332,11094187,-795,0,1764330041,15176.899976619992,174.9403030800022,50630.67461016001 2025-11-28,11:40:43.000,332,11094119,-795,0,1764330042,15176.906712930002,175.0037452500037,50630.632687440004 2025-11-28,11:40:44.000,332,11094070,-795,0,1764330043,15176.866295070002,175.11653133000073,50630.702558640005 2025-11-28,11:40:45.000,332,11094161,-795,0,1764330044,15176.819140899992,175.2222682799984,50630.702558640005 2025-11-28,11:40:46.000,332,11094122,-795,0,1764330045,15176.650733149996,175.29980870999862,50630.59775184001 2025-11-28,11:40:47.000,332,11094111,-795,0,1764330046,15176.53621587999,175.34210349000205,50630.70954576 2025-11-28,11:40:48.000,332,11094207,-675,0,1764330047,15176.468852779995,175.3843982699982,50630.66063592 2025-11-28,11:40:49.000,332,11094116,-795,0,1764330048,15176.38128075,175.52538086999994,50630.6885844 2025-11-28,11:40:50.000,332,11094095,-795,0,1764330049,15176.26002717,175.61701955999888,50630.66762304 2025-11-28,11:40:51.000,332,11093973,-755,0,1764330050,15176.185927759994,175.70160911999847,50630.63967456 2025-11-28,11:40:52.000,332,11094161,-795,0,1764330051,15176.179191449999,175.78619867999805,50630.67461016001 2025-11-28,11:40:53.000,332,11094056,-755,0,1764330052,15176.165718829994,175.7932478100047,50630.67461016001 2025-11-28,11:40:54.000,332,11094098,-795,0,1764330053,15176.071410489989,175.86373910999828,50630.66762304 2025-11-28,11:40:55.000,332,11094113,-795,0,1764330054,15175.963629529993,175.98357432000194,50630.71653288 2025-11-28,11:40:56.000,332,11094101,-795,0,1764330055,15175.909739049988,175.9412795399985,50630.653648800006 2025-11-28,11:40:57.000,332,11094126,-795,0,1764330056,15175.882793809993,175.87783737000427,50630.653648800006 2025-11-28,11:40:58.000,332,11094132,-795,0,1764330057,15175.842375949993,175.8707882400049,50630.751468480004 2025-11-28,11:40:59.000,332,11094194,-795,0,1764330058,15175.761540229993,175.77210041999933,50630.70954576 2025-11-28,11:41:00.000,332,11094090,-795,0,1764330059,15175.721122369992,175.70160911999847,50630.70954576 2025-11-28,11:41:01.000,332,11094185,-795,0,1764330060,15175.721122369992,175.6945599899991,50630.653648800006 2025-11-28,11:41:02.000,332,11094137,-795,0,1764330061,15175.795221779998,175.6593143400023,50630.73050712 2025-11-28,11:41:03.000,332,11094160,-795,0,1764330062,15175.795221779998,175.61701955999888,50630.67461016001 2025-11-28,11:41:04.000,332,11094112,-755,0,1764330063,15175.788485470002,175.55357739000465,50630.73749424 2025-11-28,11:41:05.000,332,11094207,-795,0,1764330064,15175.775012849997,175.49013522000314,50630.77941696 2025-11-28,11:41:06.000,332,11094124,-795,0,1764330065,15175.761540229993,175.3984965300042,50630.702558640005 2025-11-28,11:41:07.000,332,11094179,-795,0,1764330066,15175.734594989997,175.27866132000054,50630.73749424 2025-11-28,11:41:08.000,332,11094034,-795,0,1764330067,15175.768276540002,175.20817001999967,50630.81435256001 2025-11-28,11:41:09.000,332,11094133,-795,0,1764330068,15175.714386059997,175.16587524000352,50630.70954576 2025-11-28,11:41:10.000,332,11094180,-795,0,1764330069,15175.761540229993,175.20817001999967,50630.77941696 2025-11-28,11:41:11.000,332,11094127,-795,0,1764330070,15175.734594989997,175.16587524000352,50630.69557152001 2025-11-28,11:41:12.000,332,11094221,-795,0,1764330071,15175.673968199997,175.102433070002,50630.66063592 2025-11-28,11:41:13.000,332,11094091,-795,0,1764330072,15175.566187240001,175.03194177000114,50630.79339120001 2025-11-28,11:41:14.000,332,11094158,-795,0,1764330073,15175.485351520001,174.98259785999835,50630.7584556 2025-11-28,11:41:15.000,332,11094111,-795,0,1764330074,15175.397779489991,175.05308915999922,50630.800378320004 2025-11-28,11:41:16.000,332,11094155,-795,0,1764330075,15175.24284436,174.96145047000027,50630.84928816 2025-11-28,11:41:17.000,332,11094179,-795,0,1764330076,15175.108118159995,174.93325395000284,50630.7584556 2025-11-28,11:41:18.000,332,11094183,-795,0,1764330077,15175.04075506,174.92620482000348,50630.81435256001 2025-11-28,11:41:19.000,332,11094159,-795,0,1764330078,15174.892556239989,174.96849959999963,50630.800378320004 2025-11-28,11:41:20.000,332,11094166,-795,0,1764330079,15174.724148489993,174.90505742999812,50630.898198 2025-11-28,11:41:21.000,332,11094134,-635,0,1764330080,15174.508586570002,174.90505742999812,50630.751468480004 2025-11-28,11:41:22.000,332,11094180,-795,0,1764330081,15174.380596679992,174.91210656000476,50630.87723664 2025-11-28,11:41:23.000,332,11094155,-795,0,1764330082,15174.299760959992,174.91210656000476,50630.77941696 2025-11-28,11:41:24.000,332,11094068,-795,0,1764330083,15174.252606789996,174.79932048000046,50630.79339120001 2025-11-28,11:41:25.000,332,11094160,-795,0,1764330084,15174.232397859996,174.79932048000046,50630.78640408 2025-11-28,11:41:26.000,332,11094216,-795,0,1764330085,15174.272815719996,174.72178005000023,50630.772429840006 2025-11-28,11:41:27.000,332,11094226,-795,0,1764330086,15174.272815719996,174.76407483000366,50630.7584556 2025-11-28,11:41:28.000,332,11094249,-715,0,1764330087,15174.272815719996,174.73587830999895,50630.77941696 2025-11-28,11:41:29.000,332,11094183,-795,0,1764330088,15174.286288340001,174.70063266000216,50630.772429840006 2025-11-28,11:41:30.000,332,11094098,-795,0,1764330089,15174.293024649996,174.61604310000257,50630.73050712 2025-11-28,11:41:31.000,332,11094170,-795,0,1764330090,15174.212188929996,174.53145354000299,50630.84230104001 2025-11-28,11:41:32.000,332,11094069,-795,0,1764330091,15174.191979999996,174.50325701999827,50630.70954576 2025-11-28,11:41:33.000,332,11094124,-795,0,1764330092,15174.070726419995,174.34112702999846,50630.74448136001 2025-11-28,11:41:34.000,332,11094112,-795,0,1764330093,15173.96294546,174.34817615999782,50630.751468480004 2025-11-28,11:41:35.000,332,11094077,-795,0,1764330094,15173.88210974,174.3975200700006,50630.7584556 2025-11-28,11:41:36.000,332,11094165,-795,0,1764330095,15173.747383539994,174.42571658999805,50630.800378320004 2025-11-28,11:41:37.000,332,11094164,-795,0,1764330096,15173.565503169993,174.4468639800034,50630.78640408 2025-11-28,11:41:38.000,332,11094153,-795,0,1764330097,15173.471194829988,174.53145354000299,50630.702558640005 2025-11-28,11:41:39.000,332,11094074,-795,0,1764330098,15173.309523390002,174.55260093000106,50630.70954576 2025-11-28,11:41:40.000,332,11094146,-795,0,1764330099,15173.181533499992,174.6935835300028,50630.751468480004 2025-11-28,11:41:41.000,332,11094104,-795,0,1764330100,15173.100697779992,174.76407483000366,50630.751468480004 2025-11-28,11:41:42.000,332,11094177,-795,0,1764330101,15172.91881740999,174.7922713500011,50630.70954576 2025-11-28,11:41:43.000,332,11094190,-795,0,1764330102,15172.74367335,174.89800829999876,50630.73749424 2025-11-28,11:41:44.000,332,11094114,-795,0,1764330103,15172.69651917999,174.89800829999876,50630.751468480004 2025-11-28,11:41:45.000,332,11094090,-795,0,1764330104,15172.629156079995,174.98259785999835,50630.702558640005 2025-11-28,11:41:46.000,332,11094065,-795,0,1764330105,15172.6426287,175.01784351000242,50630.702558640005 2025-11-28,11:41:47.000,332,11094136,-795,0,1764330106,15172.588738219994,175.11653133000073,50630.772429840006 2025-11-28,11:41:48.000,332,11094090,-795,0,1764330107,15172.55505666999,175.17997350000223,50630.72352000001 2025-11-28,11:41:49.000,332,11094166,-795,0,1764330108,15172.61568345999,175.14472784999816,50630.653648800006 2025-11-28,11:41:50.000,332,11094101,-795,0,1764330109,15172.528111429994,175.27866132000054,50630.66762304 2025-11-28,11:41:51.000,332,11094147,-795,0,1764330110,15172.467484639994,175.3139069700046,50630.653648800006 2025-11-28,11:41:52.000,332,11094145,-795,0,1764330111,15172.480957259999,175.37030000999948,50630.59076472 2025-11-28,11:41:53.000,332,11094229,-795,0,1764330112,15172.386648919994,175.433742180001,50630.63967456 2025-11-28,11:41:54.000,332,11094198,-795,0,1764330113,15172.319285819998,175.44079131000035,50630.54185488 2025-11-28,11:41:55.000,332,11094198,-795,0,1764330114,15172.198032239998,175.48308609000378,50630.6885844 2025-11-28,11:41:56.000,332,11094183,-795,0,1764330115,15172.150878070002,175.53947912999865,50630.67461016001 2025-11-28,11:41:57.000,332,11094164,-795,0,1764330116,15172.083514969992,175.50423348000186,50630.68159728 2025-11-28,11:41:58.000,332,11094227,-795,0,1764330117,15171.989206630002,175.52538086999994,50630.63967456 2025-11-28,11:41:59.000,332,11094180,-795,0,1764330118,15172.002679249992,175.560626520004,50630.73749424 2025-11-28,11:42:00.000,332,11094143,-795,0,1764330119,15171.881425669992,175.68751085999975,50630.604738960006 2025-11-28,11:42:01.000,332,11094176,-795,0,1764330120,15171.814062569996,175.7791495499987,50630.63967456 2025-11-28,11:42:02.000,332,11094157,-795,0,1764330121,15171.753435779996,175.83554259000084,50630.67461016001 2025-11-28,11:42:03.000,332,11094187,-795,0,1764330122,15171.719754229991,175.8707882400049,50630.62570032001 2025-11-28,11:42:04.000,332,11094114,-795,0,1764330123,15171.591764339995,176.01881996999873,50630.63967456 2025-11-28,11:42:05.000,332,11094179,-795,0,1764330124,15171.44356552,176.09636039999896,50630.57679048001 2025-11-28,11:42:06.000,332,11094155,-795,0,1764330125,15171.35599348999,176.16685169999982,50630.64666168001 2025-11-28,11:42:07.000,332,11094171,-795,0,1764330126,15171.180849429998,176.2514412599994,50630.583777600004 2025-11-28,11:42:08.000,332,11094103,-795,0,1764330127,15171.019177989998,176.29373604000284,50630.61172608 2025-11-28,11:42:09.000,332,11094214,-795,0,1764330128,15170.884451789992,176.34307994999836,50630.5139064 2025-11-28,11:42:10.000,332,11094203,-795,0,1764330129,15170.884451789992,176.31488343000092,50630.49993216 2025-11-28,11:42:11.000,332,11094209,-755,0,1764330130,15170.830561310002,176.3994729900005,50630.56281624 2025-11-28,11:42:12.000,332,11094119,-795,0,1764330131,15170.763198209992,176.43471864000458,50630.59775184001 2025-11-28,11:42:13.000,332,11094191,-795,0,1764330132,15170.662153559992,176.3994729900005,50630.56980336 2025-11-28,11:42:14.000,332,11094035,-795,0,1764330133,15170.520691049991,176.32193256000028,50630.632687440004 2025-11-28,11:42:15.000,332,11094173,-795,0,1764330134,15170.46680057,176.37127647000307,50630.57679048001 2025-11-28,11:42:16.000,332,11094032,-795,0,1764330135,15170.44659164,176.24439213000005,50630.59076472 2025-11-28,11:42:17.000,332,11094085,-795,0,1764330136,15170.39943746999,176.24439213000005,50630.583777600004 2025-11-28,11:42:18.000,332,11094218,-635,0,1764330137,15170.35901960999,176.26553951999813,50630.632687440004 2025-11-28,11:42:19.000,332,11094249,-795,0,1764330138,15170.21755709999,176.15980257000047,50630.43006096001 2025-11-28,11:42:20.000,332,11094061,-795,0,1764330139,15170.18387555,176.21619561000261,50630.56980336 2025-11-28,11:42:21.000,332,11094165,-795,0,1764330140,15170.022204109999,176.2514412599994,50630.45102232 2025-11-28,11:42:22.000,332,11094094,-795,0,1764330141,15169.988522559994,176.20914648000326,50630.437048080006 2025-11-28,11:42:23.000,332,11094171,-795,0,1764330142,15169.927895769993,176.25849038999877,50630.437048080006 2025-11-28,11:42:24.000,332,11094182,-795,0,1764330143,15169.853796359988,176.32193256000028,50630.374164 2025-11-28,11:42:25.000,332,11094145,-795,0,1764330144,15169.705597539993,176.3853747300018,50630.42307384 2025-11-28,11:42:26.000,332,11094171,-795,0,1764330145,15169.651707060002,176.41357124999922,50630.416086720004 2025-11-28,11:42:27.000,332,11094172,-795,0,1764330146,15169.490035620001,176.39242386000114,50630.4440352 2025-11-28,11:42:28.000,332,11094162,-795,0,1764330147,15169.368782040001,176.462915160002,50630.367176880005 2025-11-28,11:42:29.000,332,11094118,-795,0,1764330148,15169.26100107999,176.37127647000307,50630.40211248 2025-11-28,11:42:30.000,332,11094123,-795,0,1764330149,15169.18690167,176.4840625500001,50630.36018976001 2025-11-28,11:42:31.000,332,11094117,-795,0,1764330150,15169.12627488,176.54045559000224,50630.38813824001 2025-11-28,11:42:32.000,332,11094071,-795,0,1764330151,15169.08585702,176.5827503699984,50630.32525416 2025-11-28,11:42:33.000,332,11094082,-795,0,1764330152,15169.01849391999,176.53340646000288,50630.33224128 2025-11-28,11:42:34.000,332,11094050,-795,0,1764330153,15168.883767719999,176.44176777000393,50630.34621552 2025-11-28,11:42:35.000,332,11094120,-795,0,1764330154,15168.843349859999,176.32898168999964,50630.28333144 2025-11-28,11:42:36.000,332,11094168,-795,0,1764330155,15168.823140929999,176.24439213000005,50630.36018976001 2025-11-28,11:42:37.000,332,11094173,-795,0,1764330156,15168.735568899989,176.13160605000303,50630.269357200006 2025-11-28,11:42:38.000,332,11094177,-755,0,1764330157,15168.695151039989,175.891935630003,50630.33922840001 2025-11-28,11:42:39.000,332,11094188,-795,0,1764330158,15168.674942109988,175.73685477000254,50630.29031856001 2025-11-28,11:42:40.000,332,11094103,-795,0,1764330159,15168.634524249988,175.6452160800036,50630.32525416 2025-11-28,11:42:41.000,332,11094193,-795,0,1764330160,15168.573897459988,175.4478404399997,50630.38813824001 2025-11-28,11:42:42.000,332,11094199,-795,0,1764330161,15168.600842699998,175.3491526200014,50630.38813824001 2025-11-28,11:42:43.000,332,11094107,-795,0,1764330162,15168.392017090002,175.3139069700046,50630.29031856001 2025-11-28,11:42:44.000,332,11094041,-795,0,1764330163,15168.378544469997,175.20817001999967,50630.33224128 2025-11-28,11:42:45.000,332,11094140,-795,0,1764330164,15168.257290889997,175.1517769800048,50630.20647312 2025-11-28,11:42:46.000,332,11094259,-795,0,1764330165,15168.142773619991,175.102433070002,50630.26237008001 2025-11-28,11:42:47.000,332,11094205,-795,0,1764330166,15167.96089324999,175.0883348100033,50630.19249888001 2025-11-28,11:42:48.000,332,11094186,-795,0,1764330167,15167.74533133,175.07423655000457,50630.13660192 2025-11-28,11:42:49.000,332,11094157,-795,0,1764330168,15167.516296789989,175.01784351000242,50630.1645504 2025-11-28,11:42:50.000,332,11094202,-795,0,1764330169,15167.354625349988,174.98259785999835,50630.150576160006 2025-11-28,11:42:51.000,332,11094154,-795,0,1764330170,15167.145799739992,174.84866439000325,50630.21346024 2025-11-28,11:42:52.000,332,11094278,-795,0,1764330171,15167.011073540001,174.77817309000238,50630.031795120005 2025-11-28,11:42:53.000,332,11094256,-795,0,1764330172,15166.78877531,174.83456613000453,50629.99685952 2025-11-28,11:42:54.000,332,11094163,-795,0,1764330173,15166.633840179995,174.8416152600039,50630.03878224 2025-11-28,11:42:55.000,332,11094159,-795,0,1764330174,15166.371124089994,174.8557135200026,50630.031795120005 2025-11-28,11:42:56.000,332,11094184,-795,0,1764330175,15166.377860399989,174.7570257000043,50630.01083376 2025-11-28,11:42:57.000,332,11094172,-795,0,1764330176,15166.195980029988,174.66538700999808,50629.99685952 2025-11-28,11:42:58.000,332,11094161,-795,0,1764330177,15166.115144310003,174.56669918999978,50629.99685952 2025-11-28,11:42:59.000,332,11094171,-795,0,1764330178,15165.987154419992,174.46096224000212,50629.94096256 2025-11-28,11:43:00.000,332,11094081,-795,0,1764330179,15165.852428220001,174.3340778999991,50630.01782088 2025-11-28,11:43:01.000,332,11094253,-795,0,1764330180,15165.697493089996,174.1367022600025,50629.88506560001 2025-11-28,11:43:02.000,332,11094168,-795,0,1764330181,15165.717702019996,174.09440747999906,50629.90602696001 2025-11-28,11:43:03.000,332,11094289,-795,0,1764330182,15165.576239509996,173.96047401000396,50629.9200012 2025-11-28,11:43:04.000,332,11094064,-795,0,1764330183,15165.48193116999,173.91817923000053,50629.85711712001 2025-11-28,11:43:05.000,332,11094130,-795,0,1764330184,15165.40109544999,173.91817923000053,50629.88506560001 2025-11-28,11:43:06.000,332,11094147,-795,0,1764330185,15165.165324599999,174.00981791999948,50629.85013 2025-11-28,11:43:07.000,332,11094216,-795,0,1764330186,15164.963235299998,174.00981791999948,50629.77327168 2025-11-28,11:43:08.000,332,11094001,-795,0,1764330187,15164.720728139997,173.9886705300014,50629.815194400006 2025-11-28,11:43:09.000,332,11094147,-795,0,1764330188,15164.532111460001,174.00276879000012,50629.7103876 2025-11-28,11:43:10.000,332,11094167,-795,0,1764330189,15164.36370370999,173.96047401000396,50629.7802588 2025-11-28,11:43:11.000,332,11094100,-795,0,1764330190,15164.316549539995,173.99571966000076,50629.696413360005 2025-11-28,11:43:12.000,332,11094187,-795,0,1764330191,15164.296340609995,174.12260400000378,50629.7103876 2025-11-28,11:43:13.000,332,11094147,-795,0,1764330192,15164.134669169995,174.19309530000464,50629.66147776 2025-11-28,11:43:14.000,332,11094148,-795,0,1764330193,15163.966261419999,174.2847339900036,50629.72436184 2025-11-28,11:43:15.000,332,11094160,-795,0,1764330194,15163.912370939994,174.3975200700006,50629.66147776 2025-11-28,11:43:16.000,332,11094098,-795,0,1764330195,15163.845007839998,174.47506050000084,50629.675452 2025-11-28,11:43:17.000,332,11094214,-795,0,1764330196,15163.743963189998,174.6935835300028,50629.598593680006 2025-11-28,11:43:18.000,332,11094133,-795,0,1764330197,15163.615973300002,174.67948527000408,50629.54968384001 2025-11-28,11:43:19.000,332,11094115,-795,0,1764330198,15163.535137580002,174.74997656999767,50629.577632320004 2025-11-28,11:43:20.000,332,11094223,-795,0,1764330199,15163.487983409992,174.8557135200026,50629.577632320004 2025-11-28,11:43:21.000,332,11094123,-795,0,1764330200,15163.481247099997,175.01784351000242,50629.55667096 2025-11-28,11:43:22.000,332,11094145,-795,0,1764330201,15163.306103039991,175.1376787199988,50629.577632320004 2025-11-28,11:43:23.000,332,11094196,-795,0,1764330202,15163.16464052999,175.29275957999926,50629.577632320004 2025-11-28,11:43:24.000,332,11094197,-795,0,1764330203,15163.06359587999,175.3984965300042,50629.598593680006 2025-11-28,11:43:25.000,332,11094100,-795,0,1764330204,15162.915397059995,175.45488956999907,50629.51474824 2025-11-28,11:43:26.000,332,11094156,-795,0,1764330205,15162.76046192999,175.49013522000314,50629.43788992 2025-11-28,11:43:27.000,332,11094141,-795,0,1764330206,15162.672889899994,175.5324299999993,50629.44487704 2025-11-28,11:43:28.000,332,11094107,-795,0,1764330207,15162.544900009998,175.5958721700008,50629.45186416001 2025-11-28,11:43:29.000,332,11094174,-795,0,1764330208,15162.497745839988,175.60292130000016,50629.409941440004 2025-11-28,11:43:30.000,332,11094142,-795,0,1764330209,15162.423646429997,175.60292130000016,50629.48679976 2025-11-28,11:43:31.000,332,11094065,-795,0,1764330210,15162.376492260002,175.56767565000337,50629.45186416001 2025-11-28,11:43:32.000,332,11094182,-795,0,1764330211,15162.464064289998,175.6593143400023,50629.36801872 2025-11-28,11:43:33.000,332,11094245,-795,0,1764330212,15162.403437499997,175.6452160800036,50629.42391568001 2025-11-28,11:43:34.000,332,11094064,-795,0,1764330213,15162.396701190002,175.60997042999952,50629.43788992 2025-11-28,11:43:35.000,332,11094088,-795,0,1764330214,15162.376492260002,175.63111782000487,50629.33308312001 2025-11-28,11:43:36.000,332,11094151,-795,0,1764330215,15162.369755949992,175.6945599899991,50629.34705736 2025-11-28,11:43:37.000,332,11094226,-795,0,1764330216,15162.430382739993,175.58177391000208,50629.38898008 2025-11-28,11:43:38.000,332,11094120,-795,0,1764330217,15162.309129159992,175.65226521000295,50629.291160400004 2025-11-28,11:43:39.000,332,11094035,-795,0,1764330218,15162.261974989997,175.6945599899991,50629.34007024 2025-11-28,11:43:40.000,332,11094175,-795,0,1764330219,15162.127248789991,175.63816695000423,50629.37500584 2025-11-28,11:43:41.000,332,11094196,-795,0,1764330220,15162.005995209991,175.63111782000487,50629.24923768 2025-11-28,11:43:42.000,332,11094125,-795,0,1764330221,15161.898214249995,175.66636347000167,50629.21430208001 2025-11-28,11:43:43.000,332,11094250,-795,0,1764330222,15161.77022436,175.62406868999824,50629.21430208001 2025-11-28,11:43:44.000,332,11094123,-795,0,1764330223,15161.608552919999,175.58177391000208,50629.193340720005 2025-11-28,11:43:45.000,332,11094178,-795,0,1764330224,15161.494035649994,175.51128261000122,50629.13045664 2025-11-28,11:43:46.000,332,11094181,-795,0,1764330225,15161.406463619998,175.5324299999993,50629.17936648 2025-11-28,11:43:47.000,332,11094145,-795,0,1764330226,15161.318891589988,175.53947912999865,50629.095521040006 2025-11-28,11:43:48.000,332,11094256,-795,0,1764330227,15161.285210039998,175.51128261000122,50629.0116756 2025-11-28,11:43:49.000,332,11094106,-795,0,1764330228,15161.157220150002,175.5324299999993,50629.00468848 2025-11-28,11:43:50.000,332,11094189,-795,0,1764330229,15161.083120739997,175.55357739000465,50629.01866272001 2025-11-28,11:43:51.000,332,11094193,-795,0,1764330230,15160.928185609991,175.546528259998,50628.93481728 2025-11-28,11:43:52.000,332,11094055,-795,0,1764330231,15160.847349889991,175.546528259998,50628.96975288001 2025-11-28,11:43:53.000,332,11094197,-755,0,1764330232,15160.74630523999,175.48308609000378,50629.00468848 2025-11-28,11:43:54.000,332,11094201,-795,0,1764330233,15160.73283262,175.45488956999907,50628.99770136001 2025-11-28,11:43:55.000,332,11094112,-795,0,1764330234,15160.61157904,175.4478404399997,50629.00468848 2025-11-28,11:43:56.000,332,11094112,-795,0,1764330235,15160.46338021999,175.30685783999797,50628.91385592 2025-11-28,11:43:57.000,332,11094106,-795,0,1764330236,15160.456643909994,175.32095610000397,50628.93481728 2025-11-28,11:43:58.000,332,11094208,-795,0,1764330237,15160.456643909994,175.20817001999967,50628.976740000006 2025-11-28,11:43:59.000,332,11094230,-795,0,1764330238,15160.42969867,175.14472784999816,50628.94879152001 2025-11-28,11:44:00.000,332,11094237,-795,0,1764330239,15160.396017119994,175.16587524000352,50628.89289456 2025-11-28,11:44:01.000,332,11094253,-795,0,1764330240,15160.36233556999,175.0389909000005,50628.88590744 2025-11-28,11:44:02.000,332,11094138,-795,0,1764330241,15160.247818299998,175.03194177000114,50628.9418044 2025-11-28,11:44:03.000,332,11094189,-795,0,1764330242,15160.086146859998,174.89800829999876,50628.83001048001 2025-11-28,11:44:04.000,332,11094102,-795,0,1764330243,15159.971629589993,174.8275169999979,50628.83001048001 2025-11-28,11:44:05.000,332,11094195,-795,0,1764330244,15159.857112320002,174.72178005000023,50628.85097184001 2025-11-28,11:44:06.000,332,11094152,-795,0,1764330245,15159.816694460002,174.65128874999937,50628.84398472 2025-11-28,11:44:07.000,332,11094138,-795,0,1764330246,15159.749331359992,174.65128874999937,50628.7671264 2025-11-28,11:44:08.000,332,11094269,-795,0,1764330247,15159.749331359992,174.57374831999914,50628.8369976 2025-11-28,11:44:09.000,332,11094089,-795,0,1764330248,15159.702177189996,174.6301413600013,50628.84398472 2025-11-28,11:44:10.000,332,11094265,-795,0,1764330249,15159.681968259996,174.70768179000152,50628.7671264 2025-11-28,11:44:11.000,332,11094108,-795,0,1764330250,15159.56745098999,174.76407483000366,50628.641358240006 2025-11-28,11:44:12.000,332,11094212,-795,0,1764330251,15159.51356051,174.81341873999918,50628.78110064001 2025-11-28,11:44:13.000,332,11094243,-795,0,1764330252,15159.56745098999,174.80636960999982,50628.86494608 2025-11-28,11:44:14.000,332,11094169,-795,0,1764330253,15159.49335158,174.94735221000155,50628.57847416 2025-11-28,11:44:15.000,332,11094157,-795,0,1764330254,15159.33168014,174.96849959999963,50628.641358240006 2025-11-28,11:44:16.000,332,11094196,-795,0,1764330255,15159.27105335,175.102433070002,50628.592448400006 2025-11-28,11:44:17.000,332,11094189,-795,0,1764330256,15159.008337259998,175.11653133000073,50628.53655144 2025-11-28,11:44:18.000,332,11094119,-795,0,1764330257,15158.927501539998,175.23636654000438,50628.50860296 2025-11-28,11:44:19.000,332,11094238,-795,0,1764330258,15158.826456889998,175.24341567000374,50628.54353856001 2025-11-28,11:44:20.000,332,11094269,-795,0,1764330259,15158.792775339993,175.26456306000182,50628.50860296 2025-11-28,11:44:21.000,332,11094145,-795,0,1764330260,15158.684994379997,175.37734913999884,50628.41777040001 2025-11-28,11:44:22.000,332,11094106,-795,0,1764330261,15158.624367589997,175.433742180001,50628.53655144 2025-11-28,11:44:23.000,332,11094129,-795,0,1764330262,15158.570477109992,175.47603696000442,50628.45969312 2025-11-28,11:44:24.000,332,11094293,-795,0,1764330263,15158.536795560001,175.49013522000314,50628.452706000004 2025-11-28,11:44:25.000,332,11094078,-795,0,1764330264,15158.476168770001,175.53947912999865,50628.3828348 2025-11-28,11:44:26.000,332,11094263,-795,0,1764330265,15158.37512412,175.546528259998,50628.33392496 2025-11-28,11:44:27.000,332,11094182,-795,0,1764330266,15158.341442569996,175.560626520004,50628.36187344 2025-11-28,11:44:28.000,332,11094138,-795,0,1764330267,15158.25387054,175.6804617300004,50628.37584768001 2025-11-28,11:44:29.000,332,11094128,-795,0,1764330268,15158.14608957999,175.65226521000295,50628.27104088 2025-11-28,11:44:30.000,332,11093986,-795,0,1764330269,15158.14608957999,175.6804617300004,50628.25007952001 2025-11-28,11:44:31.000,332,11094206,-795,0,1764330270,15158.13261696,175.6945599899991,50628.236105280004 2025-11-28,11:44:32.000,332,11094145,-795,0,1764330271,15158.139353269995,175.86373910999828,50628.285015120004 2025-11-28,11:44:33.000,332,11094119,-795,0,1764330272,15158.0921991,175.9271812799998,50628.27802800001 2025-11-28,11:44:34.000,332,11094246,-795,0,1764330273,15158.12588064999,176.01177083999937,50628.305976480005 2025-11-28,11:44:35.000,332,11094144,-675,0,1764330274,15158.0921991,175.99767258000065,50628.236105280004 2025-11-28,11:44:36.000,332,11094119,-795,0,1764330275,15158.058517549995,176.06816388000152,50628.26405376 2025-11-28,11:44:37.000,332,11094215,-795,0,1764330276,15158.03157231,176.12455692000367,50628.2430924 2025-11-28,11:44:38.000,332,11094129,-795,0,1764330277,15158.10567171999,176.27258865000476,50628.21514392 2025-11-28,11:44:39.000,332,11094217,-795,0,1764330278,15158.12588064999,176.4488169000033,50628.27802800001 2025-11-28,11:44:40.000,332,11094169,-795,0,1764330279,15158.058517549995,176.37832560000243,50628.3129636 2025-11-28,11:44:41.000,332,11094122,-795,0,1764330280,15158.0921991,176.50520993999817,50628.29898936001 2025-11-28,11:44:42.000,332,11094249,-795,0,1764330281,15158.119144339995,176.55455385000096,50628.29898936001 2025-11-28,11:44:43.000,332,11094090,-795,0,1764330282,15158.10567171999,176.5827503699984,50628.2430924 2025-11-28,11:44:44.000,332,11094202,-795,0,1764330283,15158.16629850999,176.61799602000247,50628.27104088 2025-11-28,11:44:45.000,332,11094109,-795,0,1764330284,15158.08546278999,176.67438906000461,50628.15924696001 2025-11-28,11:44:46.000,332,11094127,-795,0,1764330285,15158.06525385999,176.66029079999862,50628.13129848001 2025-11-28,11:44:47.000,332,11094097,-795,0,1764330286,15158.22692529999,176.68848732000333,50628.05444016 2025-11-28,11:44:48.000,332,11094166,-795,0,1764330287,15158.22692529999,176.67438906000461,50628.07540152 2025-11-28,11:44:49.000,332,11094223,-795,0,1764330288,15158.33470626,176.61799602000247,50628.11033712001 2025-11-28,11:44:50.000,332,11094197,-795,0,1764330289,15158.422278289996,176.63914341000054,50628.09636288 2025-11-28,11:44:51.000,332,11094106,-795,0,1764330290,15158.476168770001,176.52635733000352,50627.9985432 2025-11-28,11:44:52.000,332,11094188,-795,0,1764330291,15158.429014599991,176.56865210999968,50628.089375760006 2025-11-28,11:44:53.000,332,11094206,-795,0,1764330292,15158.408805669991,176.44176777000393,50628.06142728001 2025-11-28,11:44:54.000,332,11094241,-795,0,1764330293,15158.469432459991,176.3853747300018,50627.921684880006 2025-11-28,11:44:55.000,332,11094188,-715,0,1764330294,15158.590686039992,176.32193256000028,50627.949633360004 2025-11-28,11:44:56.000,332,11094258,-795,0,1764330295,15158.678258070002,176.31488343000092,50628.00553032 2025-11-28,11:44:57.000,332,11094162,-795,0,1764330296,15158.752357479992,176.29373604000284,50627.970594720005 2025-11-28,11:44:58.000,332,11094229,-795,0,1764330297,15158.732148549992,176.26553951999813,50628.019504560005 2025-11-28,11:44:59.000,332,11094091,-795,0,1764330298,15158.718675930002,176.24439213000005,50627.91469776001 2025-11-28,11:45:00.000,332,11094130,-795,0,1764330299,15158.725412239997,176.2020973500039,50627.79591672001 2025-11-28,11:45:01.000,332,11094114,-795,0,1764330300,15158.772566409993,176.13160605000303,50627.86578792 2025-11-28,11:45:02.000,332,11094133,-795,0,1764330301,15158.860138439988,176.10340952999832,50628.019504560005 2025-11-28,11:45:03.000,332,11094168,-795,0,1764330302,15158.880347369988,176.06816388000152,50627.88674928 2025-11-28,11:45:04.000,332,11094026,-795,0,1764330303,15158.846665819998,176.06111475000216,50627.88674928 2025-11-28,11:45:05.000,332,11094177,-715,0,1764330304,15158.954446779993,176.01177083999937,50627.802903840005 2025-11-28,11:45:06.000,332,11094112,-795,0,1764330305,15158.914028919993,175.98357432000194,50627.79591672001 2025-11-28,11:45:07.000,332,11094146,-795,0,1764330306,15158.927501539998,176.01177083999937,50627.802903840005 2025-11-28,11:45:08.000,332,11094220,-795,0,1764330307,15158.974655709993,176.06111475000216,50627.74700688001 2025-11-28,11:45:09.000,332,11094141,-795,0,1764330308,15158.846665819998,176.08226214000024,50627.76796824 2025-11-28,11:45:10.000,332,11094127,-795,0,1764330309,15158.887083679998,176.01881996999873,50627.684122800005 2025-11-28,11:45:11.000,332,11094122,-795,0,1764330310,15159.021809879989,176.1175077900043,50627.733032640004 2025-11-28,11:45:12.000,332,11094133,-795,0,1764330311,15159.075700359994,176.14570431000175,50627.6491872 2025-11-28,11:45:13.000,332,11094224,-795,0,1764330312,15159.028546189998,176.12455692000367,50627.76098112 2025-11-28,11:45:14.000,332,11094211,-715,0,1764330313,15159.048755119999,176.0540656200028,50627.66316144 2025-11-28,11:45:15.000,332,11094299,-795,0,1764330314,15159.176745009994,176.03996736000408,50627.65617432001 2025-11-28,11:45:16.000,332,11094205,-795,0,1764330315,15159.19021763,176.00472171,50627.69110992 2025-11-28,11:45:17.000,332,11094129,-795,0,1764330316,15159.196953939994,175.9553778000045,50627.6491872 2025-11-28,11:45:18.000,332,11094127,-795,0,1764330317,15159.19021763,175.96947606000322,50627.60027736 2025-11-28,11:45:19.000,332,11094178,-795,0,1764330318,15159.25084442,175.9271812799998,50627.6142516 2025-11-28,11:45:20.000,332,11094219,-795,0,1764330319,15159.32494382999,175.87783737000427,50627.6142516 2025-11-28,11:45:21.000,332,11094117,-795,0,1764330320,15159.36536168999,175.7791495499987,50627.60726448001 2025-11-28,11:45:22.000,332,11094207,-795,0,1764330321,15159.42598847999,175.8073460700034,50627.586303120006 2025-11-28,11:45:23.000,332,11094086,-795,0,1764330322,15159.560714679996,175.77210041999933,50627.60726448001 2025-11-28,11:45:24.000,332,11094267,-795,0,1764330323,15159.695440880001,175.67341260000103,50627.83085232 2025-11-28,11:45:25.000,332,11094207,-795,0,1764330324,15159.803221839997,175.6593143400023,50627.753994000006 2025-11-28,11:45:26.000,332,11094084,-795,0,1764330325,15159.857112320002,175.7932478100047,50627.64220008 2025-11-28,11:45:27.000,332,11094225,-795,0,1764330326,15159.890793869992,175.70865824999782,50627.71207128 2025-11-28,11:45:28.000,332,11094253,-715,0,1764330327,15159.783012909997,175.70160911999847,50627.66316144 2025-11-28,11:45:29.000,332,11094047,-795,0,1764330328,15159.944684349997,175.6452160800036,50627.74700688001 2025-11-28,11:45:30.000,332,11094107,-795,0,1764330329,15159.857112320002,175.65226521000295,50627.698097039996 2025-11-28,11:45:31.000,332,11094149,-795,0,1764330330,15159.998574830002,175.60997042999952,50627.586303120006 2025-11-28,11:45:32.000,332,11094148,-795,0,1764330331,15160.045728999998,175.560626520004,50627.76098112 2025-11-28,11:45:33.000,332,11094146,-795,0,1764330332,15160.146773649998,175.50423348000186,50627.753994000006 2025-11-28,11:45:34.000,332,11094248,-795,0,1764330333,15160.146773649998,175.36325088000012,50627.57232888 2025-11-28,11:45:35.000,332,11094113,-795,0,1764330334,15160.308445089999,175.47603696000442,50627.60726448001 2025-11-28,11:45:36.000,332,11094249,-795,0,1764330335,15160.301708779989,175.4125947900029,50627.50245768 2025-11-28,11:45:37.000,332,11094169,-795,0,1764330336,15160.301708779989,175.3350543600027,50627.5443804 2025-11-28,11:45:38.000,332,11094288,-795,0,1764330337,15160.308445089999,175.27161219000118,50627.52341904 2025-11-28,11:45:39.000,332,11094134,-795,0,1764330338,15160.42296235999,175.24341567000374,50627.55136752 2025-11-28,11:45:40.000,332,11094117,-795,0,1764330339,15160.476852839995,175.16587524000352,50627.418612240006 2025-11-28,11:45:41.000,332,11094232,-795,0,1764330340,15160.577897489995,175.1517769800048,50627.45354784 2025-11-28,11:45:42.000,332,11094193,-795,0,1764330341,15160.59137011,175.19407176000095,50627.36970240001 2025-11-28,11:45:43.000,332,11094177,-795,0,1764330342,15160.63178797,175.08128568000393,50627.37668952 2025-11-28,11:45:44.000,332,11094128,-795,0,1764330343,15160.739568929996,175.06013828999858,50627.34175392001 2025-11-28,11:45:45.000,332,11094088,-795,0,1764330344,15160.827140959991,175.05308915999922,50627.36970240001 2025-11-28,11:45:46.000,332,11094145,-795,0,1764330345,15160.860822509996,174.83456613000453,50627.39066376001 2025-11-28,11:45:47.000,332,11094161,-795,0,1764330346,15160.901240369996,174.77817309000238,50627.362715279996 2025-11-28,11:45:48.000,332,11094178,-795,0,1764330347,15160.975339780001,174.62309223000193,50627.37668952 2025-11-28,11:45:49.000,332,11094150,-795,0,1764330348,15161.110065979992,174.56669918999978,50627.32777968 2025-11-28,11:45:50.000,332,11094136,-795,0,1764330349,15161.224583249998,174.6089939700032,50627.362715279996 2025-11-28,11:45:51.000,332,11094102,-795,0,1764330350,15161.332364209993,174.48915875999955,50627.42559936 2025-11-28,11:45:52.000,332,11094147,-795,0,1764330351,15161.379518379988,174.4962078899989,50627.36970240001 2025-11-28,11:45:53.000,332,11094205,-795,0,1764330352,15161.467090409998,174.27063573000487,50627.37668952 2025-11-28,11:45:54.000,332,11094238,-715,0,1764330353,15161.500771959989,174.12965313000313,50627.27886984 2025-11-28,11:45:55.000,332,11094214,-795,0,1764330354,15161.554662439994,174.0380144400042,50627.34175392001 2025-11-28,11:45:56.000,332,11094137,-795,0,1764330355,15161.66917971,174.00981791999948,50627.35572816 2025-11-28,11:45:57.000,332,11094077,-795,0,1764330356,15161.675916019994,173.97457227000268,50627.30681832 2025-11-28,11:45:58.000,332,11094124,-795,0,1764330357,15161.66244339999,173.86883531999774,50627.28585696 2025-11-28,11:45:59.000,332,11094166,-795,0,1764330358,15161.68938864,173.741950980002,50627.362715279996 2025-11-28,11:46:00.000,332,11094188,-795,0,1764330359,15161.736542809995,173.66441055000178,50627.418612240006 2025-11-28,11:46:01.000,332,11094178,-755,0,1764330360,15161.68265232999,173.55162447000475,50627.36970240001 2025-11-28,11:46:02.000,332,11094094,-795,0,1764330361,15161.78369697999,173.45293664999917,50627.29284408001 2025-11-28,11:46:03.000,332,11094139,-795,0,1764330362,15161.79043329,173.45293664999917,50627.348741040005 2025-11-28,11:46:04.000,332,11094161,-795,0,1764330363,15161.78369697999,173.31195405000472,50627.27886984 2025-11-28,11:46:05.000,332,11094056,-795,0,1764330364,15161.81064222,173.24146275000385,50627.49547056 2025-11-28,11:46:06.000,332,11094207,-795,0,1764330365,15161.81064222,173.1850697100017,50627.37668952 2025-11-28,11:46:07.000,332,11094116,-795,0,1764330366,15161.70959757,172.98064493999846,50627.35572816 2025-11-28,11:46:08.000,332,11094142,-795,0,1764330367,15161.66244339999,172.90310450999823,50627.42559936 2025-11-28,11:46:09.000,332,11094108,-795,0,1764330368,15161.66244339999,172.79736756000057,50627.50245768 2025-11-28,11:46:10.000,332,11094219,-795,0,1764330369,15161.615289229994,172.81146581999928,50627.46053496001 2025-11-28,11:46:11.000,332,11094131,-795,0,1764330370,15161.500771959989,172.76212191000377,50627.530406159996 2025-11-28,11:46:12.000,332,11094176,-795,0,1764330371,15161.460354099989,172.67753235000418,50627.5443804 2025-11-28,11:46:13.000,332,11094154,-795,0,1764330372,15161.433408859994,172.6422867000001,50627.32777968 2025-11-28,11:46:14.000,332,11094105,-795,0,1764330373,15161.366045759998,172.5929427900046,50627.42559936 2025-11-28,11:46:15.000,332,11094141,-795,0,1764330374,15161.379518379988,172.5435988800018,50627.397650880004 2025-11-28,11:46:16.000,332,11094169,-795,0,1764330375,15161.291946349993,172.4308128000048,50627.37668952 2025-11-28,11:46:17.000,332,11094158,-795,0,1764330376,15161.217846940002,172.36737063000328,50627.48848344001 2025-11-28,11:46:18.000,332,11094109,-795,0,1764330377,15161.190901699993,172.3321249799992,50627.46053496001 2025-11-28,11:46:19.000,332,11094073,-795,0,1764330378,15161.116802290002,172.22638803000154,50627.48848344001 2025-11-28,11:46:20.000,332,11094147,-795,0,1764330379,15161.150483839992,172.12065108000388,50627.5443804 2025-11-28,11:46:21.000,332,11094212,-795,0,1764330380,15161.083120739997,172.01491412999894,50627.57931600001 2025-11-28,11:46:22.000,332,11094259,-795,0,1764330381,15161.083120739997,171.94442282999808,50627.57931600001 2025-11-28,11:46:23.000,332,11094175,-795,0,1764330382,15161.062911809997,171.73294893000275,50627.52341904 2025-11-28,11:46:24.000,332,11094113,-795,0,1764330383,15161.056175500002,171.60606458999973,50627.4745092 2025-11-28,11:46:25.000,332,11094179,-795,0,1764330384,15160.988812399992,171.57081894000294,50627.516431920005 2025-11-28,11:46:26.000,332,11094054,-795,0,1764330385,15161.049439189992,171.43688547000056,50627.43957360001 2025-11-28,11:46:27.000,332,11094259,-795,0,1764330386,15160.982076089997,171.37344329999905,50627.46053496001 2025-11-28,11:46:28.000,332,11094189,-795,0,1764330387,15161.035966570002,171.35934504000033,50627.48149632 2025-11-28,11:46:29.000,332,11094223,-795,0,1764330388,15160.988812399992,171.2818046100001,50627.48848344001 2025-11-28,11:46:30.000,332,11094044,-795,0,1764330389,15160.941658229996,171.21131330999924,50627.32079256001 2025-11-28,11:46:31.000,332,11094173,-635,0,1764330390,15161.009021329992,171.10557636000158,50627.404638 2025-11-28,11:46:32.000,332,11094093,-795,0,1764330391,15161.002285019997,171.11262549000094,50627.34175392001 2025-11-28,11:46:33.000,332,11094101,-715,0,1764330392,15160.881031439996,171.1831167900018,50627.37668952 2025-11-28,11:46:34.000,332,11094121,-795,0,1764330393,15160.79345941,171.020986800002,50627.35572816 2025-11-28,11:46:35.000,332,11094067,-795,0,1764330394,15160.67220583,170.85180768000282,50627.35572816 2025-11-28,11:46:36.000,332,11094179,-795,0,1764330395,15160.59137011,170.74607072999788,50627.42559936 2025-11-28,11:46:37.000,332,11094127,-795,0,1764330396,15160.48358914999,170.73197246999916,50627.299831200005 2025-11-28,11:46:38.000,332,11094185,-795,0,1764330397,15160.396017119994,170.52049857000384,50627.34175392001 2025-11-28,11:46:39.000,332,11094154,-755,0,1764330398,15160.315181399994,170.4782037900004,50627.348741040005 2025-11-28,11:46:40.000,332,11094174,-795,0,1764330399,15160.119828409988,170.40066336000018,50627.397650880004 2025-11-28,11:46:41.000,332,11094107,-795,0,1764330400,15160.005311139998,170.3301720599993,50627.36970240001 2025-11-28,11:46:42.000,332,11094165,-795,0,1764330401,15159.978365900002,170.22443511000165,50627.397650880004 2025-11-28,11:46:43.000,332,11094163,-795,0,1764330402,15159.823430769997,170.12574729000335,50627.467522080005 2025-11-28,11:46:44.000,332,11094212,-795,0,1764330403,15159.729122429992,170.0200103399984,50627.39066376001 2025-11-28,11:46:45.000,332,11094157,-795,0,1764330404,15159.55397837,169.86492947999795,50627.348741040005 2025-11-28,11:46:46.000,332,11094097,-795,0,1764330405,15159.49335158,169.83673296000052,50627.45354784 2025-11-28,11:46:47.000,332,11094145,-795,0,1764330406,15159.33168014,169.660504710002,50627.362715279996 2025-11-28,11:46:48.000,332,11094247,-795,0,1764330407,15159.28452596999,169.47017820000474,50627.34175392001 2025-11-28,11:46:49.000,332,11094249,-795,0,1764330408,15159.116118219994,169.42083429000195,50627.34175392001 2025-11-28,11:46:50.000,332,11094258,-715,0,1764330409,15159.109381909999,169.4631290699981,50627.36970240001 2025-11-28,11:46:51.000,332,11094135,-795,0,1764330410,15159.008337259998,169.3644412499998,50627.34175392001 2025-11-28,11:46:52.000,332,11094187,-795,0,1764330411,15158.947710469998,169.4278834200013,50627.42559936 2025-11-28,11:46:53.000,332,11094138,-795,0,1764330412,15158.799511650002,169.25165517000278,50627.34175392001 2025-11-28,11:46:54.000,332,11094186,-795,0,1764330413,15158.664785449997,169.18821300000127,50627.38367664 2025-11-28,11:46:55.000,332,11094181,-795,0,1764330414,15158.516586630001,169.08952518000297,50627.3347668 2025-11-28,11:46:56.000,332,11094054,-795,0,1764330415,15158.469432459991,169.02608301000146,50627.30681832 2025-11-28,11:46:57.000,332,11094184,-795,0,1764330416,15158.31449733,168.91329693000444,50627.397650880004 2025-11-28,11:46:58.000,332,11094142,-795,0,1764330417,15158.119144339995,168.97673909999867,50627.299831200005 2025-11-28,11:46:59.000,332,11094203,-795,0,1764330418,15158.05178124,168.96264083999995,50627.32777968 2025-11-28,11:47:00.000,332,11094089,-795,0,1764330419,15157.883373489989,169.01198475000274,50627.28585696 2025-11-28,11:47:01.000,332,11094228,-795,0,1764330420,15157.748647289998,168.94854258000123,50627.32079256001 2025-11-28,11:47:02.000,332,11094153,-795,0,1764330421,15157.593712159993,168.99788649000402,50627.362715279996 2025-11-28,11:47:03.000,332,11094146,-795,0,1764330422,15157.499403820002,168.99083736000466,50627.348741040005 2025-11-28,11:47:04.000,332,11094135,-795,0,1764330423,15157.310787139992,168.9555917100006,50627.31380544 2025-11-28,11:47:05.000,332,11094132,-795,0,1764330424,15157.189533559991,169.07542692000425,50627.18803728 2025-11-28,11:47:06.000,332,11094278,-795,0,1764330425,15156.98744425999,169.24460604000342,50627.14611456 2025-11-28,11:47:07.000,332,11094137,-795,0,1764330426,15156.819036509994,169.2798516900002,50627.07624336001 2025-11-28,11:47:08.000,332,11094260,-755,0,1764330427,15156.657365069994,169.40673603000323,50627.06925624 2025-11-28,11:47:09.000,332,11094211,-795,0,1764330428,15156.603474589989,169.5124729800009,50627.03432064001 2025-11-28,11:47:10.000,332,11094096,-795,0,1764330429,15156.374440049993,169.50542385000153,50627.10419184001 2025-11-28,11:47:11.000,332,11094266,-795,0,1764330430,15156.232977539992,169.54066949999833,50627.03432064001 2025-11-28,11:47:12.000,332,11094117,-795,0,1764330431,15156.138669200001,169.66755384000135,50627.0902176 2025-11-28,11:47:13.000,332,11094016,-795,0,1764330432,15156.003942999996,169.68870122999942,50627.0203464 2025-11-28,11:47:14.000,332,11094218,-795,0,1764330433,15155.929843589991,169.68165210000006,50627.027333519996 2025-11-28,11:47:15.000,332,11094227,-795,0,1764330434,15155.822062629995,169.78033991999837,50627.06925624 2025-11-28,11:47:16.000,332,11094178,-755,0,1764330435,15155.78838107999,169.91427339000074,50627.03432064001 2025-11-28,11:47:17.000,332,11094209,-795,0,1764330436,15155.660391189995,170.06230512000184,50627.062269120004 2025-11-28,11:47:18.000,332,11094177,-795,0,1764330437,15155.390938789998,170.0341086000044,50626.99938504 2025-11-28,11:47:19.000,332,11094120,-795,0,1764330438,15155.256212589993,170.104599899998,50626.9504752 2025-11-28,11:47:20.000,332,11094151,-795,0,1764330439,15155.148431629998,170.12574729000335,50626.90156536 2025-11-28,11:47:21.000,332,11094260,-795,0,1764330440,15154.980023880002,170.24558249999973,50626.845668400005 2025-11-28,11:47:22.000,332,11094192,-795,0,1764330441,15154.791407199991,170.2808281500038,50626.88759112001 2025-11-28,11:47:23.000,332,11094084,-635,0,1764330442,15154.663417309996,170.30902467000124,50626.894578240004 2025-11-28,11:47:24.000,332,11094220,-795,0,1764330443,15154.61626314,170.36541771000338,50626.894578240004 2025-11-28,11:47:25.000,332,11094173,-795,0,1764330444,15154.59605421,170.3795159700021,50626.8107328 2025-11-28,11:47:26.000,332,11094164,-755,0,1764330445,15154.51521849,170.4288598800049,50626.86662976001 2025-11-28,11:47:27.000,332,11094117,-795,0,1764330446,15154.380492289994,170.47115466000105,50626.8107328 2025-11-28,11:47:28.000,332,11094092,-795,0,1764330447,15154.35354705,170.4641055300017,50626.92951384 2025-11-28,11:47:29.000,332,11094178,-795,0,1764330448,15154.232293469999,170.55574422000063,50626.71990024001 2025-11-28,11:47:30.000,332,11094196,-795,0,1764330449,15154.030204169998,170.5768916099987,50626.58714496 2025-11-28,11:47:31.000,332,11094164,-795,0,1764330450,15153.895477969992,170.69672682000237,50626.747848720006 2025-11-28,11:47:32.000,332,11094176,-795,0,1764330451,15153.794433319992,170.71787421000045,50626.71291312 2025-11-28,11:47:33.000,332,11094067,-795,0,1764330452,15153.53845354,170.89410245999898,50626.62208056001 2025-11-28,11:47:34.000,332,11094155,-795,0,1764330453,15153.32962792999,170.92934811000305,50626.677977520005 2025-11-28,11:47:35.000,332,11094160,-795,0,1764330454,15153.093857079999,170.9363972400024,50626.68496464 2025-11-28,11:47:36.000,332,11094220,-795,0,1764330455,15152.959130879994,171.10557636000158,50626.705926 2025-11-28,11:47:37.000,332,11094120,-795,0,1764330456,15152.817668369993,171.21131330999924,50626.65701616 2025-11-28,11:47:38.000,332,11094193,-795,0,1764330457,15152.528007039997,171.29590286999883,50626.55220936001 2025-11-28,11:47:39.000,332,11094108,-795,0,1764330458,15152.325917739996,171.31000113000482,50626.59413208 2025-11-28,11:47:40.000,332,11094176,-795,0,1764330459,15152.083410579995,171.40163982000377,50626.60111920001 2025-11-28,11:47:41.000,332,11094216,-795,0,1764330460,15151.90826651999,171.40163982000377,50626.524260879996 2025-11-28,11:47:42.000,332,11094159,-795,0,1764330461,15151.793749249999,171.52147503000015,50626.44740256 2025-11-28,11:47:43.000,332,11094192,-795,0,1764330462,15151.578187329993,171.54262241999822,50626.53124800001 2025-11-28,11:47:44.000,332,11094186,-795,0,1764330463,15151.423252200002,171.54262241999822,50626.44740256 2025-11-28,11:47:45.000,332,11094179,-795,0,1764330464,15151.227899209996,171.64835937000316,50626.38451848001 2025-11-28,11:47:46.000,332,11094163,-795,0,1764330465,15150.99212835999,171.66950676000124,50626.391505600004 2025-11-28,11:47:47.000,332,11094236,-795,0,1764330466,15150.71593965,171.7258998000034,50626.36355712001 2025-11-28,11:47:48.000,332,11094296,-795,0,1764330467,15150.480168799993,171.80344023000362,50626.36355712001 2025-11-28,11:47:49.000,332,11094173,-795,0,1764330468,15150.311761049998,171.81753849000233,50626.30766016 2025-11-28,11:47:50.000,332,11094137,-795,0,1764330469,15150.075990199992,172.0360615200043,50626.342595760005 2025-11-28,11:47:51.000,332,11094133,-795,0,1764330470,15149.974945549991,172.1981915100041,50626.28669880001 2025-11-28,11:47:52.000,332,11094109,-795,0,1764330471,15149.82001042,172.39556715000072,50626.20285336 2025-11-28,11:47:53.000,332,11094072,-795,0,1764330472,15149.59771219,172.50835322999774,50626.21682760001 2025-11-28,11:47:54.000,332,11094093,-795,0,1764330473,15149.247424069988,172.63523757000075,50626.19586624001 2025-11-28,11:47:55.000,332,11094154,-795,0,1764330474,15148.924081190002,172.74097451999842,50626.08407232 2025-11-28,11:47:56.000,332,11094148,-795,0,1764330475,15148.674837719991,172.95244842000102,50626.08407232 2025-11-28,11:47:57.000,332,11094089,-715,0,1764330476,15148.47948473,172.99474320000445,50626.15394352 2025-11-28,11:47:58.000,332,11094109,-795,0,1764330477,15148.196559709999,173.21326622999914,50626.09804656001 2025-11-28,11:47:59.000,332,11094195,-795,0,1764330478,15148.061833509993,173.3471997000015,50626.125995040005 2025-11-28,11:48:00.000,332,11094192,-795,0,1764330479,15147.967525169988,173.45293664999917,50625.99323976 2025-11-28,11:48:01.000,332,11094149,-795,0,1764330480,15147.839535279993,173.70670532999793,50625.97926552001 2025-11-28,11:48:02.000,332,11094135,-795,0,1764330481,15147.711545389997,173.81949141000223,50626.04913672001 2025-11-28,11:48:03.000,332,11094112,-795,0,1764330482,15147.48251085,173.8265405400016,50625.88144584001 2025-11-28,11:48:04.000,332,11094191,-795,0,1764330483,15147.36125727,174.03096531000483,50625.95131704001 2025-11-28,11:48:05.000,332,11094275,-795,0,1764330484,15147.36125727,174.1508005200012,50625.96529128 2025-11-28,11:48:06.000,332,11094129,-795,0,1764330485,15147.165904279995,174.26358659999823,50625.8674716 2025-11-28,11:48:07.000,332,11094148,-795,0,1764330486,15146.977287599999,174.43981485000404,50625.83253600001 2025-11-28,11:48:08.000,332,11094209,-795,0,1764330487,15146.781934609993,174.46096224000212,50625.80458752 2025-11-28,11:48:09.000,332,11094135,-795,0,1764330488,15146.586581620002,174.57374831999914,50625.78362616001 2025-11-28,11:48:10.000,332,11094190,-755,0,1764330489,15146.472064349997,174.65128874999937,50625.71375496001 2025-11-28,11:48:11.000,332,11094179,-795,0,1764330490,15146.350810769996,174.86276265000197,50625.73471632001 2025-11-28,11:48:12.000,332,11094207,-795,0,1764330491,15146.209348259996,174.9896469899977,50625.671832240005 2025-11-28,11:48:13.000,332,11094135,-795,0,1764330492,15146.06114944,175.1870226300016,50625.63689664 2025-11-28,11:48:14.000,332,11094171,-795,0,1764330493,15145.95336847999,175.29275957999926,50625.69978072 2025-11-28,11:48:15.000,332,11094176,-795,0,1764330494,15145.906214309995,175.51128261000122,50625.59497392001 2025-11-28,11:48:16.000,332,11094172,-795,0,1764330495,15145.886005379994,175.77210041999933,50625.51112848 2025-11-28,11:48:17.000,332,11094229,-795,0,1764330496,15145.825378589994,176.03996736000408,50625.48318 2025-11-28,11:48:18.000,332,11094162,-795,0,1764330497,15145.818642279999,176.16685169999982,50625.46221864 2025-11-28,11:48:19.000,332,11094182,-795,0,1764330498,15145.650234529989,176.37832560000243,50625.39234744 2025-11-28,11:48:20.000,332,11094175,-795,0,1764330499,15145.434672609998,176.63914341000054,50625.25959216001 2025-11-28,11:48:21.000,332,11094153,-795,0,1764330500,15145.185429140001,176.76602775000356,50625.287540640005 2025-11-28,11:48:22.000,332,11094116,-795,0,1764330501,15145.017021389991,176.87881383000058,50625.23164368001 2025-11-28,11:48:23.000,332,11094194,-795,0,1764330502,15144.848613639995,177.0056981700036,50625.17574672 2025-11-28,11:48:24.000,332,11094199,-795,0,1764330503,15144.69367850999,177.16077903000405,50625.18972096001 2025-11-28,11:48:25.000,332,11094161,-795,0,1764330504,15144.57242492999,177.4145477100028,50625.2036952 2025-11-28,11:48:26.000,332,11094140,-795,0,1764330505,15144.417489799998,177.5132355300011,50625.0988884 2025-11-28,11:48:27.000,332,11094175,-715,0,1764330506,15144.255818359998,177.63307074000477,50624.99408160001 2025-11-28,11:48:28.000,332,11094127,-795,0,1764330507,15144.188455260002,177.7599550800005,50625.015042959996 2025-11-28,11:48:29.000,332,11094088,-795,0,1764330508,15144.154773709997,177.99962550000055,50625.00805584 2025-11-28,11:48:30.000,332,11094176,-795,0,1764330509,15144.148037400002,178.22519766000187,50624.93818464 2025-11-28,11:48:31.000,332,11094159,-795,0,1764330510,15143.972893339997,178.42962242999783,50624.89626192001 2025-11-28,11:48:32.000,332,11094201,-795,0,1764330511,15143.878584999991,178.66224371999851,50624.833377840005 2025-11-28,11:48:33.000,332,11094151,-795,0,1764330512,15143.76406773,178.84552110000368,50624.89626192001 2025-11-28,11:48:34.000,332,11094196,-795,0,1764330513,15143.60239629,179.1204371700005,50624.77748088001 2025-11-28,11:48:35.000,332,11094153,-755,0,1764330514,15143.5417695,179.3037145499984,50624.77748088001 2025-11-28,11:48:36.000,332,11094201,-795,0,1764330515,15143.366625439994,179.5786306200025,50624.72158392 2025-11-28,11:48:37.000,332,11094166,-795,0,1764330516,15143.312734959989,179.75485887000104,50624.714596800004 2025-11-28,11:48:38.000,332,11094172,-795,0,1764330517,15143.211690309989,179.89584147000278,50624.72158392 2025-11-28,11:48:39.000,332,11094171,-795,0,1764330518,15143.130854589988,180.0932171099994,50624.69363544 2025-11-28,11:48:40.000,332,11094237,-795,0,1764330519,15143.124118279993,180.26944535999792,50624.53991880001 2025-11-28,11:48:41.000,332,11094153,-795,0,1764330520,15143.050018870003,180.43862448000436,50624.53991880001 2025-11-28,11:48:42.000,332,11094238,-795,0,1764330521,15142.969183150002,180.75583533000463,50624.47703472 2025-11-28,11:48:43.000,332,11094176,-795,0,1764330522,15142.874874809997,180.875670540001,50624.42812488 2025-11-28,11:48:44.000,332,11094182,-795,0,1764330523,15142.908556360002,181.0589479199989,50624.435112 2025-11-28,11:48:45.000,332,11094147,-795,0,1764330524,15142.942237909992,181.21402877999935,50624.40716352 2025-11-28,11:48:46.000,332,11094232,-795,0,1764330525,15143.009601010002,181.49599398000282,50624.30934384 2025-11-28,11:48:47.000,332,11094210,-795,0,1764330526,15142.975919459997,181.72156614000414,50624.260434 2025-11-28,11:48:48.000,332,11094285,-795,0,1764330527,15142.922028979992,181.80615570000373,50624.344279439996 2025-11-28,11:48:49.000,332,11094153,-795,0,1764330528,15142.874874809997,181.94008916999883,50624.25344688001 2025-11-28,11:48:50.000,332,11094197,-755,0,1764330529,15142.827720640002,182.17975958999887,50624.27440824001 2025-11-28,11:48:51.000,332,11094207,-795,0,1764330530,15142.773830159997,182.27844741000445,50624.23947264 2025-11-28,11:48:52.000,332,11094236,-795,0,1764330531,15142.868138500002,182.49697043999913,50624.22549840001 2025-11-28,11:48:53.000,332,11094181,-795,0,1764330532,15142.868138500002,182.62385478000215,50624.15562720001 2025-11-28,11:48:54.000,332,11094211,-795,0,1764330533,15142.780566469992,182.7789356400026,50624.113704480005 2025-11-28,11:48:55.000,332,11094213,-795,0,1764330534,15142.719939679992,182.85647607000283,50624.07876888 2025-11-28,11:48:56.000,332,11094275,-795,0,1764330535,15142.571740859996,182.94811476000177,50624.02985904 2025-11-28,11:48:57.000,332,11094273,-795,0,1764330536,15142.49764144999,182.94811476000177,50624.05780752001 2025-11-28,11:48:58.000,332,11094123,-795,0,1764330537,15142.44375097,183.03975345000072,50624.02985904 2025-11-28,11:48:59.000,332,11094208,-795,0,1764330538,15142.43701465999,183.0749991000048,50624.008897679996 2025-11-28,11:49:00.000,332,11094156,-795,0,1764330539,15142.349442629995,183.16663779000373,50623.897103760006 2025-11-28,11:49:01.000,332,11094031,-795,0,1764330540,15142.34270632,183.28647300000011,50623.85518104 2025-11-28,11:49:02.000,332,11094187,-795,0,1764330541,15142.349442629995,183.3992590800044,50623.84819392001 2025-11-28,11:49:03.000,332,11094251,-795,0,1764330542,15142.228189049994,183.50499603000208,50623.82024544001 2025-11-28,11:49:04.000,332,11094155,-795,0,1764330543,15142.140617019999,183.49794690000272,50623.827232560005 2025-11-28,11:49:05.000,332,11094189,-795,0,1764330544,15142.100199159999,183.67417515000125,50623.75037424001 2025-11-28,11:49:06.000,332,11094204,-795,0,1764330545,15142.005890819994,183.90679644000193,50623.70146440001 2025-11-28,11:49:07.000,332,11094147,-795,0,1764330546,15141.911582479988,183.93499295999936,50623.778322720005 2025-11-28,11:49:08.000,332,11094164,-795,0,1764330547,15141.837483069998,184.0125333899996,50623.70146440001 2025-11-28,11:49:09.000,332,11094126,-795,0,1764330548,15141.736438419997,184.04777904000366,50623.68749016 2025-11-28,11:49:10.000,332,11094175,-755,0,1764330549,15141.702756869992,183.98433687000215,50623.57569624 2025-11-28,11:49:11.000,332,11094128,-795,0,1764330550,15141.662339009992,184.09712294999918,50623.53377352001 2025-11-28,11:49:12.000,332,11094284,-795,0,1764330551,15141.574766979997,184.13236860000325,50623.55473488001 2025-11-28,11:49:13.000,332,11094183,-795,0,1764330552,15141.547821740001,184.16056512000068,50623.47787656 2025-11-28,11:49:14.000,332,11094211,-795,0,1764330553,15141.568030670001,184.31564598000114,50623.49883792 2025-11-28,11:49:15.000,332,11094199,-795,0,1764330554,15141.507403880001,184.32974423999985,50623.47787656 2025-11-28,11:49:16.000,332,11094159,-795,0,1764330555,15141.453513399996,184.40728467000008,50623.373069760004 2025-11-28,11:49:17.000,332,11094198,-715,0,1764330556,15141.42656816,184.40728467000008,50623.324159920005 2025-11-28,11:49:18.000,332,11094121,-795,0,1764330557,15141.493931259996,184.49892335999903,50623.212366 2025-11-28,11:49:19.000,332,11094193,-795,0,1764330558,15141.527612810001,184.7808885600025,50623.24730160001 2025-11-28,11:49:20.000,332,11094180,-755,0,1764330559,15141.500667569991,184.90777289999824,50623.21935312001 2025-11-28,11:49:21.000,332,11094178,-795,0,1764330560,15141.34573244,184.99941159000446,50623.14948192001 2025-11-28,11:49:22.000,332,11094179,-755,0,1764330561,15141.23795147999,185.05580462999933,50623.170443279996 2025-11-28,11:49:23.000,332,11094178,-795,0,1764330562,15141.16385207,185.13334505999956,50622.99576528 2025-11-28,11:49:24.000,332,11094169,-795,0,1764330563,15141.12343421,185.31662244000472,50623.04467512 2025-11-28,11:49:25.000,332,11094132,-755,0,1764330564,15141.150379449995,185.47875243000453,50623.00275240001 2025-11-28,11:49:26.000,332,11094188,-795,0,1764330565,15141.08301635,185.49285069000325,50623.00275240001 2025-11-28,11:49:27.000,332,11094119,-795,0,1764330566,15141.008916939994,185.60563677000027,50623.037688000004 2025-11-28,11:49:28.000,332,11094136,-795,0,1764330567,15141.03586217999,185.69727545999922,50622.92589408 2025-11-28,11:49:29.000,332,11094235,-795,0,1764330568,15140.907872289994,185.7959632800048,50622.939868320005 2025-11-28,11:49:30.000,332,11094200,-795,0,1764330569,15140.928081219994,185.77481588999945,50622.90493272 2025-11-28,11:49:31.000,332,11094242,-795,0,1764330570,15140.813563949989,185.8946511000031,50622.91890696 2025-11-28,11:49:32.000,332,11094281,-795,0,1764330571,15140.752937159989,185.92284762000054,50622.8280744 2025-11-28,11:49:33.000,332,11094280,-795,0,1764330572,15140.752937159989,185.95104413999798,50622.821087280005 2025-11-28,11:49:34.000,332,11094073,-795,0,1764330573,15140.624947269993,186.02153543999884,50622.80012592 2025-11-28,11:49:35.000,332,11094150,-795,0,1764330574,15140.564320479993,186.0426828300042,50622.821087280005 2025-11-28,11:49:36.000,332,11094178,-795,0,1764330575,15140.665365129993,186.07087935000163,50622.69531912001 2025-11-28,11:49:37.000,332,11094180,-795,0,1764330576,15140.665365129993,186.15546891000122,50622.7582032 2025-11-28,11:49:38.000,332,11094200,-795,0,1764330577,15140.645156199993,186.22596021000209,50622.71628048001 2025-11-28,11:49:39.000,332,11094211,-795,0,1764330578,15140.564320479993,186.26825498999824,50622.69531912001 2025-11-28,11:49:40.000,332,11094175,-795,0,1764330579,15140.517166309997,186.31054977000167,50622.67435776001 2025-11-28,11:49:41.000,332,11094138,-675,0,1764330580,15140.550847860002,186.36694281000382,50622.66737064001 2025-11-28,11:49:42.000,332,11094151,-795,0,1764330581,15140.631683579988,186.2400584700008,50622.534615360004 2025-11-28,11:49:43.000,332,11094115,-795,0,1764330582,15140.665365129993,186.38104107000254,50622.49269264 2025-11-28,11:49:44.000,332,11094136,-795,0,1764330583,15140.719255609998,186.47972889000084,50622.485705520005 2025-11-28,11:49:45.000,332,11094119,-795,0,1764330584,15140.672101439988,186.4233358499987,50622.46474416 2025-11-28,11:49:46.000,332,11094072,-795,0,1764330585,15140.692310369988,186.46563063000212,50622.33897600001 2025-11-28,11:49:47.000,332,11094133,-795,0,1764330586,15140.645156199993,186.50087627999892,50622.4437828 2025-11-28,11:49:48.000,332,11094122,-795,0,1764330587,15140.577793099998,186.43038497999805,50622.31102752001 2025-11-28,11:49:49.000,332,11094067,-795,0,1764330588,15140.624947269993,186.47972889000084,50622.29006616001 2025-11-28,11:49:50.000,332,11094140,-795,0,1764330589,15140.692310369988,186.5149745400049,50622.13634952 2025-11-28,11:49:51.000,332,11094083,-795,0,1764330590,15140.705782989993,186.56431845000043,50622.26211768001 2025-11-28,11:49:52.000,332,11094059,-795,0,1764330591,15140.732728229988,186.6348097500013,50622.18525936 2025-11-28,11:49:53.000,332,11094198,-795,0,1764330592,15140.739464539998,186.62071149000258,50622.171285120006 2025-11-28,11:49:54.000,332,11094126,-795,0,1764330593,15140.779882399998,186.7616940900043,50622.16429800001 2025-11-28,11:49:55.000,332,11094168,-795,0,1764330594,15140.820300259998,186.86038191000262,50622.09442680001 2025-11-28,11:49:56.000,332,11094071,-795,0,1764330595,15140.719255609998,186.83923452000454,50622.052504080006 2025-11-28,11:49:57.000,332,11094157,-795,0,1764330596,15140.678837749998,186.91677495000476,50622.052504080006 2025-11-28,11:49:58.000,332,11094044,-795,0,1764330597,15140.719255609998,186.8956275599994,50622.18525936 2025-11-28,11:49:59.000,332,11094208,-795,0,1764330598,15140.705782989993,186.980217119999,50622.03852984 2025-11-28,11:50:00.000,332,11094110,-795,0,1764330599,15140.752937159989,187.01546277000307,50622.01058136 2025-11-28,11:50:01.000,332,11094172,-795,0,1764330600,15140.820300259998,187.02251190000243,50621.99660712001 2025-11-28,11:50:02.000,332,11094087,-795,0,1764330601,15140.941553839999,186.93087321000348,50621.94071016 2025-11-28,11:50:03.000,332,11094088,-795,0,1764330602,15140.874190739989,186.93792234000284,50621.98962 2025-11-28,11:50:04.000,332,11094131,-795,0,1764330603,15140.921344909999,187.03661016000115,50622.031542720004 2025-11-28,11:50:05.000,332,11094161,-795,0,1764330604,15140.941553839999,186.8956275599994,50621.96865864 2025-11-28,11:50:06.000,332,11094167,-795,0,1764330605,15141.03586217999,186.87448017000133,50621.91276168 2025-11-28,11:50:07.000,332,11094069,-795,0,1764330606,15141.029125869994,186.76874322000367,50621.8498776 2025-11-28,11:50:08.000,332,11094178,-795,0,1764330607,15141.07628003999,186.82513625999854,50621.863851840004 2025-11-28,11:50:09.000,332,11094175,-795,0,1764330608,15141.15711575999,186.87448017000133,50621.87083896 2025-11-28,11:50:10.000,332,11094099,-715,0,1764330609,15141.11669789999,186.98726624999836,50621.79398064 2025-11-28,11:50:11.000,332,11094226,-795,0,1764330610,15141.05607110999,187.1564453700048,50621.73808368001 2025-11-28,11:50:12.000,332,11094068,-795,0,1764330611,15140.93481752999,187.31152622999798,50621.7450708 2025-11-28,11:50:13.000,332,11094060,-795,0,1764330612,15140.773146089989,187.42431231000228,50621.7450708 2025-11-28,11:50:14.000,332,11094087,-795,0,1764330613,15140.638419889998,187.45250882999972,50621.68917384001 2025-11-28,11:50:15.000,332,11094190,-795,0,1764330614,15140.490221070002,187.48070535000443,50621.717122320006 2025-11-28,11:50:16.000,332,11094138,-795,0,1764330615,15140.443066899992,187.6005405600008,50621.68218672 2025-11-28,11:50:17.000,332,11094162,-795,0,1764330616,15140.382440109992,187.67103186000168,50621.7450708 2025-11-28,11:50:18.000,332,11094135,-795,0,1764330617,15140.261186529991,187.67103186000168,50621.696160960004 2025-11-28,11:50:19.000,332,11094085,-795,0,1764330618,15140.18708712,187.74152316000254,50621.65423824 2025-11-28,11:50:20.000,332,11094195,-795,0,1764330619,15140.234241289996,187.6851301200004,50621.668212480006 2025-11-28,11:50:21.000,332,11094189,-795,0,1764330620,15140.254450219996,187.67103186000168,50621.668212480006 2025-11-28,11:50:22.000,332,11094135,-795,0,1764330621,15140.301604389992,187.80496533000405,50621.62628976 2025-11-28,11:50:23.000,332,11094097,-795,0,1764330622,15140.409385350002,187.82611272000213,50621.49353448001 2025-11-28,11:50:24.000,332,11094095,-795,0,1764330623,15140.476748449997,187.74152316000254,50621.479560240005 2025-11-28,11:50:25.000,332,11094215,-795,0,1764330624,15140.402649039992,187.72742490000383,50621.45859888 2025-11-28,11:50:26.000,332,11094169,-795,0,1764330625,15140.571056790002,187.69217924999975,50621.44462464 2025-11-28,11:50:27.000,332,11094132,-795,0,1764330626,15140.577793099998,187.59349143000145,50621.381740560006 2025-11-28,11:50:28.000,332,11094134,-795,0,1764330627,15140.611474650002,187.61463881999953,50621.30488224001 2025-11-28,11:50:29.000,332,11094155,-795,0,1764330628,15140.820300259998,187.57234404000337,50621.28392088001 2025-11-28,11:50:30.000,332,11094166,-795,0,1764330629,15140.968499079994,187.63578621000488,50621.33981784 2025-11-28,11:50:31.000,332,11094098,-795,0,1764330630,15141.14364314,187.73447403000318,50621.24199816 2025-11-28,11:50:32.000,332,11094208,-795,0,1764330631,15141.109961589995,187.80496533000405,50621.20007544 2025-11-28,11:50:33.000,332,11094107,-795,0,1764330632,15141.170588379995,187.76971967999998,50621.15815272001 2025-11-28,11:50:34.000,332,11094131,-795,0,1764330633,15141.184061,187.66398273000232,50621.17911408 2025-11-28,11:50:35.000,332,11094220,-795,0,1764330634,15141.23795147999,187.69217924999975,50621.20007544 2025-11-28,11:50:36.000,332,11094132,-795,0,1764330635,15141.184061,187.61463881999953,50621.165139840006 2025-11-28,11:50:37.000,332,11094151,-795,0,1764330636,15141.31878719999,187.66398273000232,50621.214049680006 2025-11-28,11:50:38.000,332,11094155,-795,0,1764330637,15141.34573244,187.6498844700036,50621.12321712 2025-11-28,11:50:39.000,332,11094144,-795,0,1764330638,15141.231215169995,187.64283534000424,50621.10924288 2025-11-28,11:50:40.000,332,11094182,-795,0,1764330639,15141.14364314,187.55824578000465,50621.18610120001 2025-11-28,11:50:41.000,332,11094146,-795,0,1764330640,15141.20426993,187.53004925999994,50621.20007544 2025-11-28,11:50:42.000,332,11094171,-795,0,1764330641,15141.190797309995,187.57234404000337,50621.2210368 2025-11-28,11:50:43.000,332,11094164,-795,0,1764330642,15141.20426993,187.62873707999825,50621.13719136001 2025-11-28,11:50:44.000,332,11094131,-795,0,1764330643,15141.25816040999,187.57939317000273,50621.12321712 2025-11-28,11:50:45.000,332,11094158,-795,0,1764330644,15141.20426993,187.76267055000062,50621.025397440004 2025-11-28,11:50:46.000,332,11094159,-795,0,1764330645,15141.31878719999,187.76971967999998,50621.06033304 2025-11-28,11:50:47.000,332,11094140,-715,0,1764330646,15141.211006239995,187.73447403000318,50621.06732016001 2025-11-28,11:50:48.000,332,11094140,-795,0,1764330647,15141.25816040999,187.72037577000447,50621.095268640005 2025-11-28,11:50:49.000,332,11094180,-795,0,1764330648,15141.28510565,187.71332663999783,50621.095268640005 2025-11-28,11:50:50.000,332,11094245,-795,0,1764330649,15141.359205059991,187.6992283799991,50621.07430728 2025-11-28,11:50:51.000,332,11094193,-715,0,1764330650,15141.312050889996,187.75562142000126,50621.03238456 2025-11-28,11:50:52.000,332,11094142,-795,0,1764330651,15141.36594137,187.7485722900019,50621.03238456 2025-11-28,11:50:53.000,332,11094241,-795,0,1764330652,15141.466986020001,187.72742490000383,50621.06732016001 2025-11-28,11:50:54.000,332,11094117,-795,0,1764330653,15141.594975909997,187.85430923999957,50621.0114232 2025-11-28,11:50:55.000,332,11094148,-795,0,1764330654,15141.608448530002,187.84021098000085,50621.11623000001 2025-11-28,11:50:56.000,332,11094142,-795,0,1764330655,15141.722965799992,187.7979162000047,50621.10924288 2025-11-28,11:50:57.000,332,11094146,-795,0,1764330656,15141.810537830002,187.76267055000062,50621.13719136001 2025-11-28,11:50:58.000,332,11094201,-795,0,1764330657,15141.925055099993,187.7979162000047,50621.08828152001 2025-11-28,11:50:59.000,332,11094227,-795,0,1764330658,15141.844219379993,187.7979162000047,50621.08828152001 2025-11-28,11:51:00.000,332,11094174,-795,0,1764330659,15141.824010449993,187.67103186000168,50621.10924288 2025-11-28,11:51:01.000,332,11094345,-755,0,1764330660,15141.864428309993,187.60758969000017,50621.046358800006 2025-11-28,11:51:02.000,332,11094205,-795,0,1764330661,15142.079990229999,187.6498844700036,50621.046358800006 2025-11-28,11:51:03.000,332,11094215,-795,0,1764330662,15142.100199159999,187.67103186000168,50621.0812944 2025-11-28,11:51:04.000,332,11094151,-795,0,1764330663,15142.120408089999,187.5864423000021,50621.00443608 2025-11-28,11:51:05.000,332,11094183,-795,0,1764330664,15142.093462849989,187.46660708999843,50621.0114232 2025-11-28,11:51:06.000,332,11094186,-795,0,1764330665,15142.15408963999,187.36791927000013,50620.95552624 2025-11-28,11:51:07.000,332,11094149,-795,0,1764330666,15142.228189049994,187.38201752999885,50620.941552 2025-11-28,11:51:08.000,332,11094202,-795,0,1764330667,15142.248397979994,187.36087014000077,50620.98347472 2025-11-28,11:51:09.000,332,11094214,-795,0,1764330668,15142.35617893999,187.24808406000375,50621.0114232 2025-11-28,11:51:10.000,332,11094168,-795,0,1764330669,15142.410069419995,187.17759276000288,50620.98347472 2025-11-28,11:51:11.000,332,11094100,-795,0,1764330670,15142.450487279995,187.03661016000115,50621.025397440004 2025-11-28,11:51:12.000,332,11094190,-795,0,1764330671,15142.551531929996,186.88857843000005,50620.99046184001 2025-11-28,11:51:13.000,332,11094129,-795,0,1764330672,15142.787302780001,186.86038191000262,50621.05334592 2025-11-28,11:51:14.000,332,11094153,-795,0,1764330673,15142.881611119992,186.76874322000367,50620.997448960006 2025-11-28,11:51:15.000,332,11094102,-795,0,1764330674,15142.962446839992,186.6348097500013,50621.0114232 2025-11-28,11:51:16.000,332,11094252,-795,0,1764330675,15143.076964109998,186.61366236000322,50620.9066164 2025-11-28,11:51:17.000,332,11094085,-795,0,1764330676,15143.218426619998,186.54317106000235,50620.86469368 2025-11-28,11:51:18.000,332,11094062,-795,0,1764330677,15143.305998649994,186.4867780200002,50620.941552 2025-11-28,11:51:19.000,332,11094165,-795,0,1764330678,15143.41377960999,186.52202367000427,50620.89962928001 2025-11-28,11:51:20.000,332,11094116,-795,0,1764330679,15143.51482425999,186.45858150000277,50620.80180960001 2025-11-28,11:51:21.000,332,11094139,-795,0,1764330680,15143.64281415,186.4374341100047,50620.78084824001 2025-11-28,11:51:22.000,332,11094131,-795,0,1764330681,15143.629341529995,186.50792540999828,50620.81578384 2025-11-28,11:51:23.000,332,11094097,-795,0,1764330682,15143.59565997999,186.52907280000363,50620.73892552 2025-11-28,11:51:24.000,332,11094080,-795,0,1764330683,15143.60239629,186.47267976000148,50620.759886880005 2025-11-28,11:51:25.000,332,11094103,-795,0,1764330684,15143.70344094,186.44448324000405,50620.75289976001 2025-11-28,11:51:26.000,332,11094179,-795,0,1764330685,15143.71691355999,186.49382714999956,50620.8367452 2025-11-28,11:51:27.000,332,11094196,-795,0,1764330686,15143.710177249995,186.47267976000148,50620.92059064001 2025-11-28,11:51:28.000,332,11094197,-795,0,1764330687,15143.75733141999,186.4867780200002,50620.766874 2025-11-28,11:51:29.000,332,11094157,-795,0,1764330688,15143.851639759996,186.40923758999998,50620.79482248 2025-11-28,11:51:30.000,332,11094216,-795,0,1764330689,15143.952684409996,186.39513933000126,50620.808796720004 2025-11-28,11:51:31.000,332,11094230,-795,0,1764330690,15144.006574890002,186.49382714999956,50620.89962928001 2025-11-28,11:51:32.000,332,11094106,-755,0,1764330691,15144.094146919997,186.3387462899991,50620.89264216 2025-11-28,11:51:33.000,332,11094118,-795,0,1764330692,15144.168246330002,186.26825498999824,50620.86469368 2025-11-28,11:51:34.000,332,11094179,-795,0,1764330693,15144.296236219998,186.08497761000035,50620.927577760005 2025-11-28,11:51:35.000,332,11094121,-795,0,1764330694,15144.363599319993,185.9580932700046,50620.941552 2025-11-28,11:51:36.000,332,11094156,-795,0,1764330695,15144.63978803,185.8946511000031,50620.95552624 2025-11-28,11:51:37.000,332,11094208,-795,0,1764330696,15144.76104161,185.72547198000393,50620.927577760005 2025-11-28,11:51:38.000,332,11094159,-795,0,1764330697,15144.89576780999,185.57039112000348,50620.9066164 2025-11-28,11:51:39.000,332,11094195,-755,0,1764330698,15144.94292198,185.4858015600039,50620.927577760005 2025-11-28,11:51:40.000,332,11094145,-795,0,1764330699,15145.037230319991,185.35891722000088,50621.025397440004 2025-11-28,11:51:41.000,332,11094103,-795,0,1764330700,15145.165220210001,185.18268897000235,50621.13719136001 2025-11-28,11:51:42.000,332,11094182,-795,0,1764330701,15145.279737479992,185.1262959300002,50620.93456488 2025-11-28,11:51:43.000,332,11094189,-795,0,1764330702,15145.347100580002,185.0628537599987,50621.03238456 2025-11-28,11:51:44.000,332,11094103,-795,0,1764330703,15145.374045819997,184.99236245999782,50620.93456488 2025-11-28,11:51:45.000,332,11094059,-795,0,1764330704,15145.360573199992,184.93596942000295,50621.13020424 2025-11-28,11:51:46.000,332,11094114,-795,0,1764330705,15145.407727370002,184.83728160000464,50620.976487600004 2025-11-28,11:51:47.000,332,11094061,-795,0,1764330706,15145.481826779993,184.7808885600025,50621.05334592 2025-11-28,11:51:48.000,332,11094236,-795,0,1764330707,15145.468354160002,184.62580770000204,50621.03238456 2025-11-28,11:51:49.000,332,11094159,-795,0,1764330708,15145.555926189998,184.64695509000012,50621.06732016001 2025-11-28,11:51:50.000,332,11094157,-795,0,1764330709,15145.630025599989,184.55531640000117,50620.997448960006 2025-11-28,11:51:51.000,332,11094227,-795,0,1764330710,15145.697388699999,184.61170944000332,50621.22802392 2025-11-28,11:51:52.000,332,11094141,-795,0,1764330711,15145.724333939994,184.65400421999948,50620.997448960006 2025-11-28,11:51:53.000,332,11094106,-795,0,1764330712,15145.677179769998,184.64695509000012,50621.00443608 2025-11-28,11:51:54.000,332,11094210,-795,0,1764330713,15145.603080359993,184.717446390001,50621.11623000001 2025-11-28,11:51:55.000,332,11094094,-755,0,1764330714,15145.596344049998,184.75974117000442,50621.08828152001 2025-11-28,11:51:56.000,332,11094229,-795,0,1764330715,15145.569398809988,184.6681024799982,50621.144178480004 2025-11-28,11:51:57.000,332,11094146,-795,0,1764330716,15145.609816669989,184.80203595000057,50621.13020424 2025-11-28,11:51:58.000,332,11094101,-795,0,1764330717,15145.576135119998,184.7808885600025,50621.144178480004 2025-11-28,11:51:59.000,332,11094128,-795,0,1764330718,15145.569398809988,184.717446390001,50621.13020424 2025-11-28,11:52:00.000,332,11094142,-795,0,1764330719,15145.589607739988,184.73859377999906,50621.06732016001 2025-11-28,11:52:01.000,332,11094147,-795,0,1764330720,15145.508772019988,184.68924987000355,50621.17911408 2025-11-28,11:52:02.000,332,11094159,-795,0,1764330721,15145.555926189998,184.5694146599999,50621.13719136001 2025-11-28,11:52:03.000,332,11094127,-715,0,1764330722,15145.589607739988,184.35794076000457,50621.214049680006 2025-11-28,11:52:04.000,332,11094147,-795,0,1764330723,15145.562662499993,184.16761425000004,50621.29789512 2025-11-28,11:52:05.000,332,11094173,-795,0,1764330724,15145.656970839998,184.13236860000325,50621.23501104001 2025-11-28,11:52:06.000,332,11094137,-795,0,1764330725,15145.845587519994,183.92089470000064,50621.29789512 2025-11-28,11:52:07.000,332,11094221,-795,0,1764330726,15146.03420419999,183.75171558000147,50621.37475344001 2025-11-28,11:52:08.000,332,11094192,-795,0,1764330727,15146.128512539995,183.60368385000038,50621.33981784 2025-11-28,11:52:09.000,332,11094156,-795,0,1764330728,15146.17566670999,183.42745560000185,50621.430650400005 2025-11-28,11:52:10.000,332,11094284,-795,0,1764330729,15146.256502429991,183.2089325699999,50621.40968904 2025-11-28,11:52:11.000,332,11094225,-795,0,1764330730,15146.256502429991,183.11729388000094,50621.36776632 2025-11-28,11:52:12.000,332,11094140,-635,0,1764330731,15146.24302981,183.03975345000072,50621.48654736 2025-11-28,11:52:13.000,332,11094135,-795,0,1764330732,15146.24302981,182.89877084999898,50621.44462464 2025-11-28,11:52:14.000,332,11094144,-795,0,1764330733,15146.19587563999,182.62385478000215,50621.51449584 2025-11-28,11:52:15.000,332,11094080,-795,0,1764330734,15146.344074460001,182.51811783000448,50621.49353448001 2025-11-28,11:52:16.000,332,11094145,-795,0,1764330735,15146.424910180001,182.56746174,50621.528470080004 2025-11-28,11:52:17.000,332,11094194,-795,0,1764330736,15146.532691139997,182.51811783000448,50621.55641856 2025-11-28,11:52:18.000,332,11094186,-795,0,1764330737,15146.451855419997,182.55336348000128,50621.549431440006 2025-11-28,11:52:19.000,332,11094254,-795,0,1764330738,15146.499009589992,182.4335282700049,50621.61930264001 2025-11-28,11:52:20.000,332,11094163,-635,0,1764330739,15146.579845309992,182.35598784000467,50621.57737992 2025-11-28,11:52:21.000,332,11094149,-795,0,1764330740,15146.586581620002,182.24320176000037,50621.54244432001 2025-11-28,11:52:22.000,332,11094156,-795,0,1764330741,15146.701098889993,182.33484044999932,50621.63327688 2025-11-28,11:52:23.000,332,11094216,-795,0,1764330742,15146.674153649998,182.2573000199991,50621.528470080004 2025-11-28,11:52:24.000,332,11094209,-795,0,1764330743,15146.694362579998,182.17975958999887,50621.57737992 2025-11-28,11:52:25.000,332,11094202,-755,0,1764330744,15146.815616159998,182.09517002999928,50621.668212480006 2025-11-28,11:52:26.000,332,11094198,-795,0,1764330745,15146.930133429989,182.0105804699997,50621.61930264001 2025-11-28,11:52:27.000,332,11094195,-795,0,1764330746,15146.984023909994,182.00353134000034,50621.598341280005 2025-11-28,11:52:28.000,332,11094193,-755,0,1764330747,15147.125486419995,182.01762959999905,50621.68218672 2025-11-28,11:52:29.000,332,11094155,-795,0,1764330748,15147.1793769,181.98238395000226,50621.68218672 2025-11-28,11:52:30.000,332,11094216,-795,0,1764330749,15147.206322139995,181.93304003999947,50621.7800064 2025-11-28,11:52:31.000,332,11094211,-795,0,1764330750,15147.287157859995,181.90484352000203,50621.80096776 2025-11-28,11:52:32.000,332,11094124,-795,0,1764330751,15147.34104834,181.83435222000116,50621.72410944 2025-11-28,11:52:33.000,332,11094118,-795,0,1764330752,15147.41514774999,181.8132048300031,50621.73109656 2025-11-28,11:52:34.000,332,11094128,-795,0,1764330753,15147.536401329991,181.78500830999837,50621.668212480006 2025-11-28,11:52:35.000,332,11094173,-795,0,1764330754,15147.691336459997,181.79205743999773,50621.75205792 2025-11-28,11:52:36.000,332,11094206,-795,0,1764330755,15147.819326349992,181.83435222000116,50621.73109656 2025-11-28,11:52:37.000,332,11094200,-795,0,1764330756,15147.893425759998,181.8132048300031,50621.75904504001 2025-11-28,11:52:38.000,332,11094127,-795,0,1764330757,15147.940579929993,181.79910657000437,50621.73808368001 2025-11-28,11:52:39.000,332,11094261,-795,0,1764330758,15148.014679339998,181.6158291899992,50621.7800064 2025-11-28,11:52:40.000,332,11094158,-795,0,1764330759,15148.034888269998,181.48894485000346,50621.87782608001 2025-11-28,11:52:41.000,332,11094247,-795,0,1764330760,15148.169614469989,181.37615876999917,50621.863851840004 2025-11-28,11:52:42.000,332,11094204,-795,0,1764330761,15148.23024125999,181.1717340000032,50621.89878744 2025-11-28,11:52:43.000,332,11094156,-795,0,1764330762,15148.324549599994,181.0589479199989,50621.89878744 2025-11-28,11:52:44.000,332,11094114,-795,0,1764330763,15148.47274841999,180.90386705999845,50621.95468440001 2025-11-28,11:52:45.000,332,11094161,-755,0,1764330764,15148.567056759995,180.73468793999928,50621.90577456001 2025-11-28,11:52:46.000,332,11094128,-795,0,1764330765,15148.674837719991,180.69944229000248,50622.031542720004 2025-11-28,11:52:47.000,332,11094246,-795,0,1764330766,15148.769146059996,180.48091926000052,50622.02455560001 2025-11-28,11:52:48.000,332,11094179,-795,0,1764330767,15148.897135949992,180.44567361000372,50622.03852984 2025-11-28,11:52:49.000,332,11094180,-795,0,1764330768,15148.991444289997,180.29764188000263,50621.98962 2025-11-28,11:52:50.000,332,11094149,-795,0,1764330769,15149.126170490003,180.21305232000304,50622.052504080006 2025-11-28,11:52:51.000,332,11094112,-795,0,1764330770,15149.233951449998,180.29764188000263,50622.10840104 2025-11-28,11:52:52.000,332,11094111,-795,0,1764330771,15149.355205029999,180.26239622999856,50622.150323760005 2025-11-28,11:52:53.000,332,11094156,-795,0,1764330772,15149.523612779994,180.1707575399996,50622.18525936 2025-11-28,11:52:54.000,332,11094165,-635,0,1764330773,15149.59771219,180.22715058000176,50622.10840104 2025-11-28,11:52:55.000,332,11094159,-795,0,1764330774,15149.624657429995,180.33288752999943,50622.13634952 2025-11-28,11:52:56.000,332,11094245,-795,0,1764330775,15149.604448499995,180.2835436200039,50622.199233600004 2025-11-28,11:52:57.000,332,11094207,-795,0,1764330776,15149.644866359995,180.1214136300041,50622.220194960006 2025-11-28,11:52:58.000,332,11094203,-795,0,1764330777,15149.786328869995,180.1707575399996,50622.2341692 2025-11-28,11:52:59.000,332,11094165,-755,0,1764330778,15149.988418169996,180.18485579999833,50622.26211768001 2025-11-28,11:53:00.000,332,11094282,-795,0,1764330779,15150.015363409992,180.22715058000176,50622.31102752001 2025-11-28,11:53:01.000,332,11094130,-795,0,1764330780,15150.109671749997,180.18485579999833,50622.32500176 2025-11-28,11:53:02.000,332,11094082,-795,0,1764330781,15150.217452709992,180.06502059000195,50622.366924480004 2025-11-28,11:53:03.000,332,11094233,-795,0,1764330782,15150.318497359993,180.14256102000218,50622.42980856001 2025-11-28,11:53:04.000,332,11094290,-795,0,1764330783,15150.406069389988,180.08616798000003,50622.45076992 2025-11-28,11:53:05.000,332,11094226,-795,0,1764330784,15150.446487249988,179.98748016000172,50622.49967976001 2025-11-28,11:53:06.000,332,11094175,-715,0,1764330785,15150.621631309994,179.78305538999848,50622.56256384 2025-11-28,11:53:07.000,332,11094053,-795,0,1764330786,15150.93823788,179.75485887000104,50622.64640928001 2025-11-28,11:53:08.000,332,11094176,-795,0,1764330787,15151.07970039,179.71961322000425,50622.56955096 2025-11-28,11:53:09.000,332,11094119,-795,0,1764330788,15151.174008729991,179.48699193000357,50622.56955096 2025-11-28,11:53:10.000,332,11094097,-795,0,1764330789,15151.403043270002,179.31076367999776,50622.66038352 2025-11-28,11:53:11.000,332,11094189,-795,0,1764330790,15151.618605189993,179.29666541999904,50622.73025472 2025-11-28,11:53:12.000,332,11094215,-795,0,1764330791,15151.793749249999,179.1063389100018,50622.68134488 2025-11-28,11:53:13.000,332,11094194,-795,0,1764330792,15151.881321279994,179.04994586999965,50622.69531912001 2025-11-28,11:53:14.000,332,11094207,-795,0,1764330793,15152.04972902999,178.7961771900009,50622.73025472 2025-11-28,11:53:15.000,332,11094089,-795,0,1764330794,15152.13730106,178.75388241000473,50622.772177440005 2025-11-28,11:53:16.000,332,11094111,-795,0,1764330795,15152.21813678,178.69044024000323,50622.81410016001 2025-11-28,11:53:17.000,332,11094086,-795,0,1764330796,15152.352862979991,178.54240851000213,50622.83506152001 2025-11-28,11:53:18.000,332,11094145,-795,0,1764330797,15152.541479660002,178.47191721000127,50622.87698424 2025-11-28,11:53:19.000,332,11094147,-795,0,1764330798,15152.622315380002,178.43667156000447,50622.91890696 2025-11-28,11:53:20.000,332,11094214,-755,0,1764330799,15152.629051689997,178.47896634000062,50622.9678168 2025-11-28,11:53:21.000,332,11094202,-795,0,1764330800,15152.703151100002,178.44372069000383,50623.00275240001 2025-11-28,11:53:22.000,332,11094215,-795,0,1764330801,15152.716623719993,178.39437678000104,50623.00275240001 2025-11-28,11:53:23.000,332,11094035,-795,0,1764330802,15152.736832649993,178.3661802600036,50623.037688000004 2025-11-28,11:53:24.000,332,11094222,-795,0,1764330803,15152.891767779998,178.2181485300025,50623.0726236 2025-11-28,11:53:25.000,332,11094147,-795,0,1764330804,15153.033230289999,178.26044330999866,50623.170443279996 2025-11-28,11:53:26.000,332,11094239,-795,0,1764330805,15153.141011249994,178.1899520099978,50623.170443279996 2025-11-28,11:53:27.000,332,11094129,-795,0,1764330806,15153.25552852,178.2181485300025,50623.19839176001 2025-11-28,11:53:28.000,332,11094121,-795,0,1764330807,15153.41046364999,178.17585374999908,50623.2822372 2025-11-28,11:53:29.000,332,11094240,-795,0,1764330808,15153.484563059996,178.12650984000356,50623.31717280001 2025-11-28,11:53:30.000,332,11094174,-795,0,1764330809,15153.632761879991,178.02782201999798,50623.373069760004 2025-11-28,11:53:31.000,332,11094215,-795,0,1764330810,15153.855060109992,177.9079868100016,50623.40101824 2025-11-28,11:53:32.000,332,11094159,-795,0,1764330811,15154.057149409993,177.83044638000138,50623.36608264001 2025-11-28,11:53:33.000,332,11094111,-795,0,1764330812,15154.259238709994,177.83044638000138,50623.394031120006 2025-11-28,11:53:34.000,332,11094180,-795,0,1764330813,15154.245766089989,177.67536552000092,50623.4569152 2025-11-28,11:53:35.000,332,11094190,-795,0,1764330814,15154.252502399999,177.37930205999874,50623.48486368001 2025-11-28,11:53:36.000,332,11094175,-795,0,1764330815,15154.44785538999,177.30881075999787,50623.53377352001 2025-11-28,11:53:37.000,332,11094183,-795,0,1764330816,15154.57584528,177.2665159800017,50623.60364472001 2025-11-28,11:53:38.000,332,11094164,-795,0,1764330817,15154.61626314,177.11848425000062,50623.58967048 2025-11-28,11:53:39.000,332,11094178,-795,0,1764330818,15154.71730779,176.96340339000017,50623.659541680005 2025-11-28,11:53:40.000,332,11094194,-795,0,1764330819,15154.932869709992,176.8083225299997,50623.77133560001 2025-11-28,11:53:41.000,332,11094168,-795,0,1764330820,15155.047386979997,176.68143819000397,50623.83421968 2025-11-28,11:53:42.000,332,11094203,-795,0,1764330821,15155.081068530002,176.6109468900031,50623.89011664001 2025-11-28,11:53:43.000,332,11094167,-795,0,1764330822,15155.168640559998,176.37832560000243,50623.897103760006 2025-11-28,11:53:44.000,332,11094132,-795,0,1764330823,15155.249476279998,176.27963778000412,50623.911078 2025-11-28,11:53:45.000,332,11094127,-795,0,1764330824,15155.390938789998,176.16685169999982,50623.89011664001 2025-11-28,11:53:46.000,332,11094160,-795,0,1764330825,15155.397675099994,176.10340952999832,50624.03684616001 2025-11-28,11:53:47.000,332,11094193,-795,0,1764330826,15155.296630449993,175.9553778000045,50624.0508204 2025-11-28,11:53:48.000,332,11094112,-795,0,1764330827,15155.303366759988,175.7932478100047,50624.008897679996 2025-11-28,11:53:49.000,332,11094167,-795,0,1764330828,15155.390938789998,175.6945599899991,50624.12767872 2025-11-28,11:53:50.000,332,11094211,-795,0,1764330829,15155.397675099994,175.50423348000186,50624.162614320005 2025-11-28,11:53:51.000,332,11094185,-795,0,1764330830,15155.471774509999,175.3984965300042,50624.14165296 2025-11-28,11:53:52.000,332,11094185,-795,0,1764330831,15155.60650070999,175.26456306000182,50624.23947264 2025-11-28,11:53:53.000,332,11094161,-795,0,1764330832,15155.63344595,175.06013828999858,50624.30235672001 2025-11-28,11:53:54.000,332,11094127,-795,0,1764330833,15155.741226909995,174.9403030800022,50624.41415064 2025-11-28,11:53:55.000,332,11094161,-795,0,1764330834,15155.7344906,174.77817309000238,50624.48402184 2025-11-28,11:53:56.000,332,11094189,-795,0,1764330835,15155.801853699995,174.6935835300028,50624.46306048 2025-11-28,11:53:57.000,332,11094191,-795,0,1764330836,15155.781644769995,174.53145354000299,50624.47703472 2025-11-28,11:53:58.000,332,11094225,-795,0,1764330837,15155.72775428999,174.45391311000276,50624.616777120005 2025-11-28,11:53:59.000,332,11094132,-795,0,1764330838,15155.71428167,174.31997964000038,50624.65171272 2025-11-28,11:54:00.000,332,11094160,-795,0,1764330839,15155.700809049995,174.22834095000144,50624.59581576 2025-11-28,11:54:01.000,332,11094166,-715,0,1764330840,15155.660391189995,174.16489877999993,50624.62376424 2025-11-28,11:54:02.000,332,11094080,-795,0,1764330841,15155.559346539994,174.0380144400042,50624.76350664 2025-11-28,11:54:03.000,332,11094154,-795,0,1764330842,15155.512192369999,173.9252283599999,50624.72857104001 2025-11-28,11:54:04.000,332,11094108,-795,0,1764330843,15155.518928679994,173.84768792999967,50624.79145512 2025-11-28,11:54:05.000,332,11094137,-795,0,1764330844,15155.471774509999,173.86178618999838,50624.72857104001 2025-11-28,11:54:06.000,332,11094149,-795,0,1764330845,15155.48524712999,173.8265405400016,50624.81241648 2025-11-28,11:54:07.000,332,11094186,-795,0,1764330846,15155.478510819994,173.74900011000136,50624.952158880005 2025-11-28,11:54:08.000,332,11094086,-795,0,1764330847,15155.48524712999,173.5939192500009,50624.92421040001 2025-11-28,11:54:09.000,332,11094168,-795,0,1764330848,15155.599764399994,173.43883839000046,50624.959146 2025-11-28,11:54:10.000,332,11094230,-795,0,1764330849,15155.79511739,173.28375753,50624.96613312 2025-11-28,11:54:11.000,332,11094190,-795,0,1764330850,15155.90963465999,173.30490491999808,50625.03600432 2025-11-28,11:54:12.000,332,11094093,-795,0,1764330851,15155.943316209996,173.1357257999989,50624.99408160001 2025-11-28,11:54:13.000,332,11094218,-795,0,1764330852,15156.084778719996,172.98064493999846,50625.04299144001 2025-11-28,11:54:14.000,332,11094201,-795,0,1764330853,15156.098251340001,172.96654667999974,50625.09190128001 2025-11-28,11:54:15.000,332,11094217,-795,0,1764330854,15156.185823369997,172.79736756000057,50625.14779824 2025-11-28,11:54:16.000,332,11094154,-795,0,1764330855,15156.354231119993,172.63523757000075,50625.17574672 2025-11-28,11:54:17.000,332,11094155,-795,0,1764330856,15156.482221009988,172.5435988800018,50625.14081112001 2025-11-28,11:54:18.000,332,11094219,-795,0,1764330857,15156.569793039998,172.4801567100003,50625.2735664 2025-11-28,11:54:19.000,332,11094231,-795,0,1764330858,15156.603474589989,172.4801567100003,50625.39933456001 2025-11-28,11:54:20.000,332,11094259,-795,0,1764330859,15156.70451923999,172.4449110600035,50625.43427016 2025-11-28,11:54:21.000,332,11094191,-795,0,1764330860,15156.657365069994,172.31097759000113,50625.51112848 2025-11-28,11:54:22.000,332,11094148,-795,0,1764330861,15156.738200789994,172.2827810700037,50625.553051200004 2025-11-28,11:54:23.000,332,11094157,-795,0,1764330862,15156.80556388999,172.26163367999834,50625.504141360005 2025-11-28,11:54:24.000,332,11094066,-795,0,1764330863,15156.70451923999,172.20524064000347,50625.49715424001 2025-11-28,11:54:25.000,332,11094186,-795,0,1764330864,15156.697782929994,172.22638803000154,50625.56702544001 2025-11-28,11:54:26.000,332,11094275,-715,0,1764330865,15156.576529349994,172.12770021000324,50625.622922400005 2025-11-28,11:54:27.000,332,11094164,-795,0,1764330866,15156.529375179998,172.04311065000365,50625.59497392001 2025-11-28,11:54:28.000,332,11094242,-795,0,1764330867,15156.468748389998,172.0360615200043,50625.73471632001 2025-11-28,11:54:29.000,332,11094257,-795,0,1764330868,15156.462012079988,172.09950368999853,50625.720742080004 2025-11-28,11:54:30.000,332,11094067,-795,0,1764330869,15156.280131710002,172.09245455999917,50625.66484512001 2025-11-28,11:54:31.000,332,11094209,-795,0,1764330870,15156.199295990002,172.0713071700011,50625.62990952 2025-11-28,11:54:32.000,332,11094272,-795,0,1764330871,15156.125196579997,172.12065108000388,50625.70676784 2025-11-28,11:54:33.000,332,11094141,-795,0,1764330872,15156.206032299997,172.06425804000173,50625.7976004 2025-11-28,11:54:34.000,332,11094227,-795,0,1764330873,15156.246450159997,172.06425804000173,50625.720742080004 2025-11-28,11:54:35.000,332,11094106,-795,0,1764330874,15156.273395399992,172.0360615200043,50625.83253600001 2025-11-28,11:54:36.000,332,11094155,-715,0,1764330875,15156.307076949997,172.04311065000365,50625.83253600001 2025-11-28,11:54:37.000,332,11094163,-795,0,1764330876,15156.334022189993,171.9867176100015,50625.853497359996 2025-11-28,11:54:38.000,332,11094160,-795,0,1764330877,15156.394648979993,172.00081587000022,50625.8674716 2025-11-28,11:54:39.000,332,11094163,-795,0,1764330878,15156.374440049993,171.94442282999808,50625.82554888 2025-11-28,11:54:40.000,332,11094186,-675,0,1764330879,15156.495693629993,171.92327544,50625.83253600001 2025-11-28,11:54:41.000,332,11094202,-795,0,1764330880,15156.509166249998,171.89507892000256,50626.00022688001 2025-11-28,11:54:42.000,332,11094195,-795,0,1764330881,15156.482221009988,171.90917718000128,50625.92336856 2025-11-28,11:54:43.000,332,11094286,-795,0,1764330882,15156.468748389998,171.93737369999872,50626.007214000005 2025-11-28,11:54:44.000,332,11094166,-795,0,1764330883,15156.549584109998,172.07835630000045,50626.00022688001 2025-11-28,11:54:45.000,332,11094177,-795,0,1764330884,15156.610210899998,172.0854054299998,50626.00022688001 2025-11-28,11:54:46.000,332,11094178,-795,0,1764330885,15156.697782929994,172.1840932499981,50626.00022688001 2025-11-28,11:54:47.000,332,11094210,-795,0,1764330886,15156.77188234,172.17704411999875,50625.94432992 2025-11-28,11:54:48.000,332,11094225,-795,0,1764330887,15156.839245439995,172.24753541999962,50626.0421496 2025-11-28,11:54:49.000,332,11094175,-795,0,1764330888,15156.87292699,172.40966540999943,50626.03516248 2025-11-28,11:54:50.000,332,11094211,-795,0,1764330889,15156.859454369995,172.43786193000415,50626.04913672001 2025-11-28,11:54:51.000,332,11094224,-795,0,1764330890,15156.87292699,172.40966540999943,50626.077085200006 2025-11-28,11:54:52.000,332,11094227,-795,0,1764330891,15156.92681746999,172.53654975000245,50626.1120208 2025-11-28,11:54:53.000,332,11094029,-795,0,1764330892,15156.95376271,172.67753235000418,50626.15394352 2025-11-28,11:54:54.000,332,11094103,-795,0,1764330893,15156.839245439995,172.74802364999778,50626.188879119996 2025-11-28,11:54:55.000,332,11094200,-795,0,1764330894,15156.85271806,172.83261321000464,50626.27971168 2025-11-28,11:54:56.000,332,11094189,-795,0,1764330895,15156.88639960999,172.74097451999842,50626.27272456 2025-11-28,11:54:57.000,332,11094197,-795,0,1764330896,15156.89313592,172.80441668999993,50626.28669880001 2025-11-28,11:54:58.000,332,11094166,-795,0,1764330897,15156.91334485,172.91015364000486,50626.25875032 2025-11-28,11:54:59.000,332,11094143,-795,0,1764330898,15156.89313592,172.81146581999928,50626.36355712001 2025-11-28,11:55:00.000,332,11094159,-795,0,1764330899,15156.89313592,172.90310450999823,50626.412466960006 2025-11-28,11:55:01.000,332,11094199,-795,0,1764330900,15156.95376271,172.91015364000486,50626.34958288 2025-11-28,11:55:02.000,332,11094242,-795,0,1764330901,15156.859454369995,172.7903184300012,50626.44041544 2025-11-28,11:55:03.000,332,11094272,-795,0,1764330902,15156.86619067999,172.71982713000034,50626.53823512 2025-11-28,11:55:04.000,332,11094142,-795,0,1764330903,15156.819036509994,172.6916306100029,50626.64304192 2025-11-28,11:55:05.000,332,11094247,-795,0,1764330904,15156.86619067999,172.63523757000075,50626.5661836 2025-11-28,11:55:06.000,332,11094062,-795,0,1764330905,15156.839245439995,172.59999192000396,50626.55220936001 2025-11-28,11:55:07.000,332,11094300,-795,0,1764330906,15156.82577281999,172.5929427900046,50626.69893888001 2025-11-28,11:55:08.000,332,11094140,-795,0,1764330907,15156.819036509994,172.6281884400014,50626.66400328 2025-11-28,11:55:09.000,332,11094169,-795,0,1764330908,15156.83250913,172.5647462699999,50626.61509344 2025-11-28,11:55:10.000,332,11094181,-755,0,1764330909,15156.72472816999,172.64933582999947,50626.705926 2025-11-28,11:55:11.000,332,11094189,-795,0,1764330910,15156.684310309989,172.59999192000396,50626.71990024001 2025-11-28,11:55:12.000,332,11094179,-795,0,1764330911,15156.583265659989,172.55769714000053,50626.76182296 2025-11-28,11:55:13.000,332,11094197,-715,0,1764330912,15156.590001969998,172.6281884400014,50626.86662976001 2025-11-28,11:55:14.000,332,11094153,-795,0,1764330913,15156.536111489993,172.5929427900046,50626.87361688 2025-11-28,11:55:15.000,332,11094115,-795,0,1764330914,15156.435066839993,172.55769714000053,50626.80374568 2025-11-28,11:55:16.000,332,11094142,-795,0,1764330915,15156.414857909993,172.6281884400014,50626.859642639996 2025-11-28,11:55:17.000,332,11094269,-795,0,1764330916,15156.192559679992,172.63523757000075,50626.94348808 2025-11-28,11:55:18.000,332,11094212,-795,0,1764330917,15155.983734069996,172.51540236000437,50626.86662976001 2025-11-28,11:55:19.000,332,11094161,-795,0,1764330918,15155.9365799,172.5647462699999,50626.845668400005 2025-11-28,11:55:20.000,332,11094163,-795,0,1764330919,15155.902898349996,172.46605845000158,50626.845668400005 2025-11-28,11:55:21.000,332,11094254,-795,0,1764330920,15155.77490846,172.47310758000094,50626.81771992001 2025-11-28,11:55:22.000,332,11094162,-795,0,1764330921,15155.70754535999,172.51540236000437,50626.894578240004 2025-11-28,11:55:23.000,332,11094204,-795,0,1764330922,15155.640182259995,172.50130409999838,50626.90855248001 2025-11-28,11:55:24.000,332,11094171,-795,0,1764330923,15155.512192369999,172.4801567100003,50626.94348808 2025-11-28,11:55:25.000,332,11094220,-795,0,1764330924,15155.343784619989,172.42376366999815,50626.98541080001 2025-11-28,11:55:26.000,332,11094164,-795,0,1764330925,15155.289894139998,172.40966540999943,50626.964449440005 2025-11-28,11:55:27.000,332,11094245,-795,0,1764330926,15155.316839379993,172.4308128000048,50627.0203464 2025-11-28,11:55:28.000,332,11094268,-795,0,1764330927,15155.168640559998,172.40261628000007,50627.05528200001 2025-11-28,11:55:29.000,332,11094131,-795,0,1764330928,15155.087804839997,172.2968793300024,50626.99239792 2025-11-28,11:55:30.000,332,11094127,-795,0,1764330929,15155.148431629998,172.19114238000475,50626.98541080001 2025-11-28,11:55:31.000,332,11094250,-795,0,1764330930,15155.175376869993,172.14179847000196,50627.00637216001 2025-11-28,11:55:32.000,332,11094269,-755,0,1764330931,15155.215794729993,172.19114238000475,50627.0203464 2025-11-28,11:55:33.000,332,11094106,-795,0,1764330932,15155.202322109988,172.1347493400026,50627.06925624 2025-11-28,11:55:34.000,332,11094141,-795,0,1764330933,15155.060859600002,172.02901238999766,50627.06925624 2025-11-28,11:55:35.000,332,11094146,-795,0,1764330934,15155.087804839997,172.00081587000022,50627.132140320005 2025-11-28,11:55:36.000,332,11094081,-795,0,1764330935,15155.209058419998,172.09950368999853,50627.15310168001 2025-11-28,11:55:37.000,332,11094177,-795,0,1764330936,15155.155167939993,172.00786499999958,50627.21598576 2025-11-28,11:55:38.000,332,11094199,-795,0,1764330937,15155.182113180002,172.02901238999766,50627.132140320005 2025-11-28,11:55:39.000,332,11094171,-795,0,1764330938,15155.168640559998,172.09245455999917,50627.20899864 2025-11-28,11:55:40.000,332,11094208,-795,0,1764330939,15155.087804839997,172.24048629000026,50627.195024399996 2025-11-28,11:55:41.000,332,11094284,-795,0,1764330940,15155.033914359992,172.3321249799992,50627.10419184001 2025-11-28,11:55:42.000,332,11094218,-795,0,1764330941,15154.905924469997,172.28983020000305,50627.1600888 2025-11-28,11:55:43.000,332,11094087,-795,0,1764330942,15154.885715539996,172.39556715000072,50627.15310168001 2025-11-28,11:55:44.000,332,11094181,-795,0,1764330943,15154.798143510001,172.4449110600035,50627.25790848 2025-11-28,11:55:45.000,332,11094201,-795,0,1764330944,15154.73751672,172.40261628000007,50627.27886984 2025-11-28,11:55:46.000,332,11094192,-795,0,1764330945,15154.62973575999,172.4308128000048,50627.2648956 2025-11-28,11:55:47.000,332,11094206,-795,0,1764330946,15154.59605421,172.45900932000222,50627.22297288001 2025-11-28,11:55:48.000,332,11094212,-795,0,1764330947,15154.52869110999,172.58589365999796,50627.20899864 2025-11-28,11:55:49.000,332,11094194,-795,0,1764330948,15154.40743752999,172.57179539999925,50627.30681832 2025-11-28,11:55:50.000,332,11094219,-795,0,1764330949,15154.37375598,172.6281884400014,50627.27188272001 2025-11-28,11:55:51.000,332,11094089,-795,0,1764330950,15154.35354705,172.6634340899982,50627.32079256001 2025-11-28,11:55:52.000,332,11094175,-795,0,1764330951,15154.30639287999,172.70572887000162,50627.250921360006 2025-11-28,11:55:53.000,332,11094214,-795,0,1764330952,15154.319865499994,172.70572887000162,50627.25790848 2025-11-28,11:55:54.000,332,11094113,-715,0,1764330953,15154.319865499994,172.84671147000336,50627.28585696 2025-11-28,11:55:55.000,332,11094219,-795,0,1764330954,15154.313129189999,172.91015364000486,50627.348741040005 2025-11-28,11:55:56.000,332,11094218,-795,0,1764330955,15154.198611919994,172.98064493999846,50627.24393424001 2025-11-28,11:55:57.000,332,11094161,-795,0,1764330956,15154.212084539999,173.06523449999804,50627.250921360006 2025-11-28,11:55:58.000,332,11094206,-795,0,1764330957,15154.151457749998,173.0229397200019,50627.24393424001 2025-11-28,11:55:59.000,332,11094152,-795,0,1764330958,15154.178402989994,173.0017923300038,50627.18803728 2025-11-28,11:56:00.000,332,11094211,-795,0,1764330959,15154.117776199993,172.98769406999781,50627.1600888 2025-11-28,11:56:01.000,332,11094038,-795,0,1764330960,15154.077358339993,173.06523449999804,50627.31380544 2025-11-28,11:56:02.000,332,11094187,-795,0,1764330961,15154.023467859988,172.839662340004,50627.29284408001 2025-11-28,11:56:03.000,332,11094138,-795,0,1764330962,15154.009995239998,172.7268762599997,50627.27188272001 2025-11-28,11:56:04.000,332,11094094,-795,0,1764330963,15154.023467859988,172.6916306100029,50627.30681832 2025-11-28,11:56:05.000,332,11094087,-795,0,1764330964,15154.090830959998,172.63523757000075,50627.43258648 2025-11-28,11:56:06.000,332,11094149,-795,0,1764330965,15154.077358339993,172.67048322000483,50627.28585696 2025-11-28,11:56:07.000,332,11094061,-795,0,1764330966,15154.050413099998,172.7268762599997,50627.3347668 2025-11-28,11:56:08.000,332,11094161,-795,0,1764330967,15154.063885719988,172.69867974000226,50627.37668952 2025-11-28,11:56:09.000,332,11094196,-795,0,1764330968,15153.942632140002,172.69867974000226,50627.348741040005 2025-11-28,11:56:10.000,332,11094160,-795,0,1764330969,15153.949368449998,172.69867974000226,50627.32777968 2025-11-28,11:56:11.000,332,11094197,-795,0,1764330970,15153.754015459992,172.71982713000034,50627.30681832 2025-11-28,11:56:12.000,332,11094110,-795,0,1764330971,15153.632761879991,172.62113931000204,50627.44656072 2025-11-28,11:56:13.000,332,11094227,-795,0,1764330972,15153.585607709996,172.74097451999842,50627.48848344001 2025-11-28,11:56:14.000,332,11094054,-795,0,1764330973,15153.423936269995,172.74097451999842,50627.50245768 2025-11-28,11:56:15.000,332,11094101,-795,0,1764330974,15153.24879220999,172.86080973000207,50627.48149632 2025-11-28,11:56:16.000,332,11094187,-795,0,1764330975,15153.15448387,172.91015364000486,50627.53739328001 2025-11-28,11:56:17.000,332,11094148,-795,0,1764330976,15153.033230289999,172.98064493999846,50627.467522080005 2025-11-28,11:56:18.000,332,11094114,-795,0,1764330977,15152.871558849998,173.06523449999804,50627.55835464001 2025-11-28,11:56:19.000,332,11094269,-795,0,1764330978,15152.736832649993,173.16392232000362,50627.50944480001 2025-11-28,11:56:20.000,332,11094263,-795,0,1764330979,15152.629051689997,173.24146275000385,50627.60027736 2025-11-28,11:56:21.000,332,11094187,-795,0,1764330980,15152.433698699992,173.35424883000087,50627.6491872 2025-11-28,11:56:22.000,332,11094274,-795,0,1764330981,15152.352862979991,173.36129796000023,50627.57232888 2025-11-28,11:56:23.000,332,11094191,-795,0,1764330982,15152.245082019996,173.42474013000174,50627.60726448001 2025-11-28,11:56:24.000,332,11094144,-795,0,1764330983,15152.11709213,173.38949447999767,50627.6142516 2025-11-28,11:56:25.000,332,11094148,-795,0,1764330984,15152.002574859995,173.47408404000453,50627.586303120006 2025-11-28,11:56:26.000,332,11094124,-795,0,1764330985,15151.96889330999,173.5586736000041,50627.72604552001 2025-11-28,11:56:27.000,332,11094228,-795,0,1764330986,15151.874584969999,173.615066639999,50627.6491872 2025-11-28,11:56:28.000,332,11094200,-795,0,1764330987,15151.813958179999,173.60096838000027,50627.71207128 2025-11-28,11:56:29.000,332,11094174,-795,0,1764330988,15151.840903419994,173.57277186000283,50627.74001976 2025-11-28,11:56:30.000,332,11094164,-795,0,1764330989,15151.941948069994,173.67145968000113,50627.69110992 2025-11-28,11:56:31.000,332,11094174,-675,0,1764330990,15151.962156999994,173.6926070699992,50627.684122800005 2025-11-28,11:56:32.000,332,11094106,-795,0,1764330991,15151.98910223999,173.76309837000008,50627.66316144 2025-11-28,11:56:33.000,332,11094071,-795,0,1764330992,15151.96889330999,173.77014749999944,50627.635212960005 2025-11-28,11:56:34.000,332,11094113,-795,0,1764330993,15152.00931116999,173.83358967000095,50627.62822584001 2025-11-28,11:56:35.000,332,11094194,-795,0,1764330994,15152.05646534,173.86178618999838,50627.6491872 2025-11-28,11:56:36.000,332,11094107,-795,0,1764330995,15151.982365929995,173.8265405400016,50627.6491872 2025-11-28,11:56:37.000,332,11094083,-795,0,1764330996,15151.94868437999,173.74900011000136,50627.59329024 2025-11-28,11:56:38.000,332,11094117,-795,0,1764330997,15152.07667427,173.86883531999774,50627.4745092 2025-11-28,11:56:39.000,332,11094178,-795,0,1764330998,15152.204664159995,173.86178618999838,50627.60027736 2025-11-28,11:56:40.000,332,11094120,-795,0,1764330999,15152.224873089996,173.8406388000003,50627.516431920005 2025-11-28,11:56:41.000,332,11094158,-795,0,1764331000,15152.373071909991,173.91113010000117,50627.52341904 2025-11-28,11:56:42.000,332,11094257,-795,0,1764331001,15152.447171319996,173.96047401000396,50627.530406159996 2025-11-28,11:56:43.000,332,11094065,-795,0,1764331002,15152.413489769991,173.9886705300014,50627.49547056 2025-11-28,11:56:44.000,332,11094123,-795,0,1764331003,15152.474116559992,174.0521127000029,50627.48149632 2025-11-28,11:56:45.000,332,11094132,-795,0,1764331004,15152.534743349992,174.10145660999842,50627.43957360001 2025-11-28,11:56:46.000,332,11094120,-795,0,1764331005,15152.561688590002,174.17899703999865,50627.55136752 2025-11-28,11:56:47.000,332,11094139,-795,0,1764331006,15152.575161209992,174.1719479099993,50627.5443804 2025-11-28,11:56:48.000,332,11094171,-795,0,1764331007,15152.649260619997,174.31293051000102,50627.5443804 2025-11-28,11:56:49.000,332,11094076,-795,0,1764331008,15152.689678479997,174.3975200700006,50627.50245768 2025-11-28,11:56:50.000,332,11094090,-795,0,1764331009,15152.743568960002,174.51735528000427,50627.52341904 2025-11-28,11:56:51.000,332,11094260,-795,0,1764331010,15152.743568960002,174.64423962,50627.5443804 2025-11-28,11:56:52.000,332,11094139,-795,0,1764331011,15152.777250509993,174.73587830999895,50627.50245768 2025-11-28,11:56:53.000,332,11094174,-795,0,1764331012,15152.790723129998,174.79932048000046,50627.565341760004 2025-11-28,11:56:54.000,332,11094195,-795,0,1764331013,15152.763777890003,174.89800829999876,50627.565341760004 2025-11-28,11:56:55.000,332,11094236,-795,0,1764331014,15152.682942170002,174.96145047000027,50627.42559936 2025-11-28,11:56:56.000,332,11094181,-795,0,1764331015,15152.561688590002,175.08128568000393,50627.43258648 2025-11-28,11:56:57.000,332,11094133,-795,0,1764331016,15152.487589179997,175.09538394000265,50627.49547056 2025-11-28,11:56:58.000,332,11094083,-675,0,1764331017,15152.548215969997,175.0883348100033,50627.4745092 2025-11-28,11:56:59.000,332,11094101,-795,0,1764331018,15152.447171319996,175.30685783999797,50627.55136752 2025-11-28,11:57:00.000,332,11094245,-715,0,1764331019,15152.413489769991,175.3843982699982,50627.4745092 2025-11-28,11:57:01.000,332,11094090,-795,0,1764331020,15152.501061800001,175.4478404399997,50627.565341760004 2025-11-28,11:57:02.000,332,11094014,-795,0,1764331021,15152.534743349992,175.560626520004,50627.467522080005 2025-11-28,11:57:03.000,332,11094189,-715,0,1764331022,15152.467380249996,175.76505128999997,50627.57931600001 2025-11-28,11:57:04.000,332,11094122,-795,0,1764331023,15152.501061800001,175.76505128999997,50627.516431920005 2025-11-28,11:57:05.000,332,11094126,-795,0,1764331024,15152.447171319996,175.77210041999933,50627.586303120006 2025-11-28,11:57:06.000,332,11094151,-795,0,1764331025,15152.514534419992,175.88488650000363,50627.684122800005 2025-11-28,11:57:07.000,332,11094143,-795,0,1764331026,15152.460643940001,175.96947606000322,50627.698097039996 2025-11-28,11:57:08.000,332,11094175,-795,0,1764331027,15152.460643940001,175.97652519000258,50627.72604552001 2025-11-28,11:57:09.000,332,11094191,-795,0,1764331028,15152.548215969997,176.01881996999873,50627.69110992 2025-11-28,11:57:10.000,332,11094272,-795,0,1764331029,15152.622315380002,176.03291823000473,50627.698097039996 2025-11-28,11:57:11.000,332,11094206,-795,0,1764331030,15152.581897520002,176.08226214000024,50627.66316144 2025-11-28,11:57:12.000,332,11094064,-795,0,1764331031,15152.629051689997,176.06111475000216,50627.71207128 2025-11-28,11:57:13.000,332,11094118,-795,0,1764331032,15152.649260619997,175.99767258000065,50627.72604552001 2025-11-28,11:57:14.000,332,11094243,-795,0,1764331033,15152.662733240002,175.92013215000043,50627.733032640004 2025-11-28,11:57:15.000,332,11094142,-795,0,1764331034,15152.730096339998,175.86373910999828,50627.76796824 2025-11-28,11:57:16.000,332,11094239,-795,0,1764331035,15152.736832649993,175.891935630003,50627.74001976 2025-11-28,11:57:17.000,332,11094067,-795,0,1764331036,15152.770514199998,175.80029694000405,50627.71207128 2025-11-28,11:57:18.000,332,11094128,-795,0,1764331037,15152.858086229993,175.76505128999997,50627.733032640004 2025-11-28,11:57:19.000,332,11094143,-795,0,1764331038,15152.932185639998,175.65226521000295,50627.7190584 2025-11-28,11:57:20.000,332,11094176,-795,0,1764331039,15152.952394569998,175.4689878299978,50627.67014856 2025-11-28,11:57:21.000,332,11094164,-795,0,1764331040,15153.04670290999,175.26456306000182,50627.753994000006 2025-11-28,11:57:22.000,332,11094088,-795,0,1764331041,15153.080384459994,175.20817001999967,50627.62123872 2025-11-28,11:57:23.000,332,11094168,-795,0,1764331042,15153.14774755999,174.91915569000412,50627.72604552001 2025-11-28,11:57:24.000,332,11094201,-795,0,1764331043,15153.28921006999,174.89800829999876,50627.71207128 2025-11-28,11:57:25.000,332,11094151,-795,0,1764331044,15153.343100549995,174.84866439000325,50627.76796824 2025-11-28,11:57:26.000,332,11094156,-795,0,1764331045,15153.29594638,174.68653440000344,50627.733032640004 2025-11-28,11:57:27.000,332,11094152,-795,0,1764331046,15153.33636424,174.46801137000148,50627.684122800005 2025-11-28,11:57:28.000,332,11094159,-795,0,1764331047,15153.39699103,174.40456919999997,50627.76796824 2025-11-28,11:57:29.000,332,11094171,-795,0,1764331048,15153.32962792999,174.24948833999952,50627.83085232 2025-11-28,11:57:30.000,332,11094171,-795,0,1764331049,15153.29594638,174.26358659999823,50627.753994000006 2025-11-28,11:57:31.000,332,11094219,-755,0,1764331050,15153.34983685999,174.2353900800008,50627.72604552001 2025-11-28,11:57:32.000,332,11094152,-715,0,1764331051,15153.32962792999,174.1508005200012,50627.753994000006 2025-11-28,11:57:33.000,332,11094101,-795,0,1764331052,15153.25552852,173.94637574999797,50627.80989096 2025-11-28,11:57:34.000,332,11094043,-795,0,1764331053,15153.24879220999,173.9534248800046,50627.78194248 2025-11-28,11:57:35.000,332,11094118,-795,0,1764331054,15153.18816541999,173.8265405400016,50627.684122800005 2025-11-28,11:57:36.000,332,11094231,-795,0,1764331055,15153.18816541999,173.7771966299988,50627.79591672001 2025-11-28,11:57:37.000,332,11094174,-795,0,1764331056,15153.120802319994,173.79834402000415,50627.79591672001 2025-11-28,11:57:38.000,332,11094266,-795,0,1764331057,15153.060175529994,173.74900011000136,50627.78194248 2025-11-28,11:57:39.000,332,11094296,-795,0,1764331058,15153.033230289999,173.76309837000008,50627.851813680005 2025-11-28,11:57:40.000,332,11094229,-795,0,1764331059,15153.060175529994,173.67145968000113,50627.900723520004 2025-11-28,11:57:41.000,332,11094183,-795,0,1764331060,15153.04670290999,173.6291648999977,50627.91469776001 2025-11-28,11:57:42.000,332,11094114,-795,0,1764331061,15153.114066009999,173.60096838000027,50627.88674928 2025-11-28,11:57:43.000,332,11094125,-795,0,1764331062,15153.093857079999,173.55162447000475,50627.88674928 2025-11-28,11:57:44.000,332,11094241,-795,0,1764331063,15153.073648149999,173.62211576999835,50627.89373640001 2025-11-28,11:57:45.000,332,11094086,-795,0,1764331064,15153.08712076999,173.56572273000347,50627.928672 2025-11-28,11:57:46.000,332,11094131,-795,0,1764331065,15153.093857079999,173.50932969000132,50627.83085232 2025-11-28,11:57:47.000,332,11094169,-795,0,1764331066,15153.073648149999,173.55162447000475,50627.94264624001 2025-11-28,11:57:48.000,332,11094206,-795,0,1764331067,15153.073648149999,173.50228056000196,50627.82386520001 2025-11-28,11:57:49.000,332,11094206,-795,0,1764331068,15153.181429109994,173.45998577999853,50627.921684880006 2025-11-28,11:57:50.000,332,11094196,-795,0,1764331069,15153.262264829995,173.4670349099979,50627.94264624001 2025-11-28,11:57:51.000,332,11094230,-795,0,1764331070,15153.363309479995,173.60801750999963,50627.928672 2025-11-28,11:57:52.000,332,11094075,-795,0,1764331071,15153.32962792999,173.53752620999876,50627.921684880006 2025-11-28,11:57:53.000,332,11094237,-795,0,1764331072,15153.33636424,173.45293664999917,50627.97758184 2025-11-28,11:57:54.000,332,11094160,-795,0,1764331073,15153.41046364999,173.40359274000366,50627.949633360004 2025-11-28,11:57:55.000,332,11094112,-795,0,1764331074,15153.578871400001,173.45293664999917,50628.04046592001 2025-11-28,11:57:56.000,332,11094153,-795,0,1764331075,15153.619289260001,173.45293664999917,50628.0334788 2025-11-28,11:57:57.000,332,11094224,-795,0,1764331076,15153.605816639996,173.4952314300026,50627.97758184 2025-11-28,11:57:58.000,332,11094148,-795,0,1764331077,15153.652970809992,173.44588751999981,50628.05444016 2025-11-28,11:57:59.000,332,11094035,-795,0,1764331078,15153.53845354,173.56572273000347,50628.10335 2025-11-28,11:58:00.000,332,11094267,-795,0,1764331079,15153.551926159991,173.50932969000132,50628.138285600005 2025-11-28,11:58:01.000,332,11094124,-795,0,1764331080,15153.43740889,173.3331014400028,50628.09636288 2025-11-28,11:58:02.000,332,11094127,-795,0,1764331081,15153.403727339995,173.3331014400028,50628.14527272 2025-11-28,11:58:03.000,332,11094219,-795,0,1764331082,15153.39699103,173.31195405000472,50628.089375760006 2025-11-28,11:58:04.000,332,11094137,-795,0,1764331083,15153.35657317,173.27670840000064,50628.14527272 2025-11-28,11:58:05.000,332,11094145,-795,0,1764331084,15153.29594638,173.17802058000234,50628.12431136 2025-11-28,11:58:06.000,332,11094135,-795,0,1764331085,15153.262264829995,173.14277492999827,50628.11033712001 2025-11-28,11:58:07.000,332,11094230,-795,0,1764331086,15153.302682689995,173.0370379800006,50628.16623408 2025-11-28,11:58:08.000,332,11094240,-795,0,1764331087,15153.27573745,172.9383501600023,50628.12431136 2025-11-28,11:58:09.000,332,11094247,-795,0,1764331088,15153.201638039995,172.98064493999846,50628.11033712001 2025-11-28,11:58:10.000,332,11094130,-795,0,1764331089,15153.15448387,172.89605537999887,50628.2430924 2025-11-28,11:58:11.000,332,11094204,-795,0,1764331090,15153.15448387,172.825564079998,50628.20116968 2025-11-28,11:58:12.000,332,11094171,-795,0,1764331091,15153.221846969995,172.69867974000226,50628.18020832001 2025-11-28,11:58:13.000,332,11094165,-715,0,1764331092,15153.18816541999,172.825564079998,50628.16623408 2025-11-28,11:58:14.000,332,11094194,-795,0,1764331093,15153.181429109994,172.839662340004,50628.21514392 2025-11-28,11:58:15.000,332,11094163,-795,0,1764331094,15153.093857079999,172.81146581999928,50628.1732212 2025-11-28,11:58:16.000,332,11094208,-795,0,1764331095,15153.006285049989,172.839662340004,50628.25007952001 2025-11-28,11:58:17.000,332,11094149,-795,0,1764331096,15152.972603499999,172.70572887000162,50628.20116968 2025-11-28,11:58:18.000,332,11094151,-795,0,1764331097,15153.019757669994,172.71277800000098,50628.22213104 2025-11-28,11:58:19.000,332,11094191,-795,0,1764331098,15152.972603499999,172.74097451999842,50628.27802800001 2025-11-28,11:58:20.000,332,11094133,-715,0,1764331099,15153.04670290999,172.7550727800044,50628.29200224 2025-11-28,11:58:21.000,332,11094104,-795,0,1764331100,15153.026493979989,172.7903184300012,50628.20815680001 2025-11-28,11:58:22.000,332,11094173,-795,0,1764331101,15153.053439219999,172.81851494999864,50628.29200224 2025-11-28,11:58:23.000,332,11094179,-795,0,1764331102,15153.033230289999,172.76212191000377,50628.257066640006 2025-11-28,11:58:24.000,332,11094167,-795,0,1764331103,15152.986076119989,172.7762201700025,50628.257066640006 2025-11-28,11:58:25.000,332,11094292,-795,0,1764331104,15153.019757669994,172.7903184300012,50628.236105280004 2025-11-28,11:58:26.000,332,11094200,-795,0,1764331105,15153.073648149999,172.7762201700025,50628.29898936001 2025-11-28,11:58:27.000,332,11094190,-795,0,1764331106,15152.925449329989,172.839662340004,50628.236105280004 2025-11-28,11:58:28.000,332,11094213,-795,0,1764331107,15152.898504089993,172.81851494999864,50628.305976480005 2025-11-28,11:58:29.000,332,11094111,-795,0,1764331108,15152.925449329989,172.90310450999823,50628.34091208 2025-11-28,11:58:30.000,332,11094190,-795,0,1764331109,15152.851349919998,172.9735958099991,50628.29898936001 2025-11-28,11:58:31.000,332,11094263,-795,0,1764331110,15152.817668369993,172.93130103000294,50628.285015120004 2025-11-28,11:58:32.000,332,11094235,-795,0,1764331111,15152.959130879994,172.94539929000166,50628.354886320005 2025-11-28,11:58:33.000,332,11094207,-795,0,1764331112,15152.938921949994,173.11457841000083,50628.3828348 2025-11-28,11:58:34.000,332,11094224,-795,0,1764331113,15152.932185639998,173.0863818900034,50628.3828348 2025-11-28,11:58:35.000,332,11094257,-795,0,1764331114,15152.891767779998,173.06523449999804,50628.43873176 2025-11-28,11:58:36.000,332,11094189,-795,0,1764331115,15152.817668369993,173.19211884000106,50628.43873176 2025-11-28,11:58:37.000,332,11094297,-795,0,1764331116,15152.716623719993,173.25556101000257,50628.424757520006 2025-11-28,11:58:38.000,332,11094225,-795,0,1764331117,15152.804195749988,173.2344136200045,50628.41777040001 2025-11-28,11:58:39.000,332,11094265,-795,0,1764331118,15152.817668369993,173.3331014400028,50628.452706000004 2025-11-28,11:58:40.000,332,11094127,-795,0,1764331119,15152.891767779998,173.3965436100043,50628.52956432 2025-11-28,11:58:41.000,332,11094125,-795,0,1764331120,15152.858086229993,173.4811331700039,50628.620396880004 2025-11-28,11:58:42.000,332,11094206,-795,0,1764331121,15152.824404679988,173.53752620999876,50628.424757520006 2025-11-28,11:58:43.000,332,11094191,-795,0,1764331122,15152.763777890003,173.5939192500009,50628.45969312 2025-11-28,11:58:44.000,332,11094196,-635,0,1764331123,15152.703151100002,173.60096838000027,50628.52956432 2025-11-28,11:58:45.000,332,11094237,-795,0,1764331124,15152.629051689997,173.73490185000264,50628.571487040004 2025-11-28,11:58:46.000,332,11094115,-795,0,1764331125,15152.534743349992,173.72785272000328,50628.5575128 2025-11-28,11:58:47.000,332,11094238,-795,0,1764331126,15152.548215969997,173.6785088100005,50628.50860296 2025-11-28,11:58:48.000,332,11094307,-795,0,1764331127,15152.568424899997,173.65736142000242,50628.50860296 2025-11-28,11:58:49.000,332,11094175,-795,0,1764331128,15152.554952279992,173.81244228000287,50628.64834536 2025-11-28,11:58:50.000,332,11094196,-795,0,1764331129,15152.595370139992,173.71375446000457,50628.51559008001 2025-11-28,11:58:51.000,332,11094020,-795,0,1764331130,15152.480852870001,173.66441055000178,50628.56449992001 2025-11-28,11:58:52.000,332,11094234,-795,0,1764331131,15152.433698699992,173.70670532999793,50628.627384 2025-11-28,11:58:53.000,332,11094095,-795,0,1764331132,15152.420226080001,173.63621403000434,50628.59943552 2025-11-28,11:58:54.000,332,11094259,-795,0,1764331133,15152.312445119991,173.50228056000196,50628.63437112001 2025-11-28,11:58:55.000,332,11094266,-795,0,1764331134,15152.346126669996,173.41769100000238,50628.67629384 2025-11-28,11:58:56.000,332,11094169,-795,0,1764331135,15152.373071909991,173.27670840000064,50628.68328096001 2025-11-28,11:58:57.000,332,11094150,-795,0,1764331136,15152.501061800001,173.31195405000472,50628.57847416 2025-11-28,11:58:58.000,332,11094140,-755,0,1764331137,15152.561688590002,173.35424883000087,50628.57847416 2025-11-28,11:58:59.000,332,11094269,-715,0,1764331138,15152.595370139992,173.22736448999785,50628.52956432 2025-11-28,11:59:00.000,332,11094187,-795,0,1764331139,15152.608842759997,173.19211884000106,50628.49462872001 2025-11-28,11:59:01.000,332,11094114,-795,0,1764331140,15152.602106450002,173.09343102000275,50628.49462872001 2025-11-28,11:59:02.000,332,11094185,-795,0,1764331141,15152.649260619997,173.0863818900034,50628.58546128001 2025-11-28,11:59:03.000,332,11094207,-795,0,1764331142,15152.595370139992,173.1004801500021,50628.58546128001 2025-11-28,11:59:04.000,332,11094182,-795,0,1764331143,15152.662733240002,173.00884146000317,50628.54353856001 2025-11-28,11:59:05.000,332,11094115,-795,0,1764331144,15152.676205859992,173.0370379800006,50628.66231960001 2025-11-28,11:59:06.000,332,11094085,-795,0,1764331145,15152.521270730002,173.0370379800006,50628.64834536 2025-11-28,11:59:07.000,332,11094075,-795,0,1764331146,15152.521270730002,172.98064493999846,50628.64834536 2025-11-28,11:59:08.000,332,11094163,-795,0,1764331147,15152.413489769991,172.90310450999823,50628.58546128001 2025-11-28,11:59:09.000,332,11094254,-795,0,1764331148,15152.386544529996,172.839662340004,50628.641358240006 2025-11-28,11:59:10.000,332,11094127,-795,0,1764331149,15152.467380249996,172.73392538999906,50628.66930672 2025-11-28,11:59:11.000,332,11094154,-795,0,1764331150,15152.426962389996,172.80441668999993,50628.72520368 2025-11-28,11:59:12.000,332,11094216,-795,0,1764331151,15152.406753459996,172.65638495999883,50628.70424232 2025-11-28,11:59:13.000,332,11094088,-795,0,1764331152,15152.332654049991,172.64933582999947,50628.6972552 2025-11-28,11:59:14.000,332,11094234,-795,0,1764331153,15152.325917739996,172.5929427900046,50628.739177920004 2025-11-28,11:59:15.000,332,11094120,-795,0,1764331154,15152.25855464,172.63523757000075,50628.80206200001 2025-11-28,11:59:16.000,332,11094173,-795,0,1764331155,15152.15077367999,172.67048322000483,50628.760139280006 2025-11-28,11:59:17.000,332,11094207,-795,0,1764331156,15152.002574859995,172.74802364999778,50628.79507488 2025-11-28,11:59:18.000,332,11094189,-795,0,1764331157,15151.854376039999,172.69867974000226,50628.85097184001 2025-11-28,11:59:19.000,332,11094165,-795,0,1764331158,15151.665759359988,172.67753235000418,50628.83001048001 2025-11-28,11:59:20.000,332,11094172,-795,0,1764331159,15151.632077809998,172.61409018000268,50628.87892032001 2025-11-28,11:59:21.000,332,11094085,-795,0,1764331160,15151.638814119993,172.7550727800044,50628.87892032001 2025-11-28,11:59:22.000,332,11094153,-795,0,1764331161,15151.470406369997,172.83261321000464,50628.89988168001 2025-11-28,11:59:23.000,332,11094083,-795,0,1764331162,15151.409779579997,172.825564079998,50628.77411352 2025-11-28,11:59:24.000,332,11094092,-795,0,1764331163,15151.301998620002,172.839662340004,50628.82302336 2025-11-28,11:59:25.000,332,11094151,-795,0,1764331164,15151.288525999997,172.91720277000422,50628.788087760004 2025-11-28,11:59:26.000,332,11094182,-795,0,1764331165,15151.288525999997,172.93130103000294,50628.92084304001 2025-11-28,11:59:27.000,332,11094166,-795,0,1764331166,15151.322207550002,172.95949755000038,50628.78110064001 2025-11-28,11:59:28.000,332,11094110,-795,0,1764331167,15151.180745040001,173.0863818900034,50628.8719332 2025-11-28,11:59:29.000,332,11094127,-795,0,1764331168,15151.200953970001,173.0863818900034,50628.84398472 2025-11-28,11:59:30.000,332,11094157,-795,0,1764331169,15151.09990932,173.0229397200019,50628.82302336 2025-11-28,11:59:31.000,332,11094178,-795,0,1764331170,15151.14032718,173.01589059000253,50628.809049120006 2025-11-28,11:59:32.000,332,11094251,-795,0,1764331171,15151.03928253,173.00884146000317,50628.8719332 2025-11-28,11:59:33.000,332,11094040,-795,0,1764331172,15150.97191942999,173.0229397200019,50628.82302336 2025-11-28,11:59:34.000,332,11094237,-795,0,1764331173,15150.99212835999,173.1004801500021,50628.86494608 2025-11-28,11:59:35.000,332,11094035,-795,0,1764331174,15150.93823788,173.07228363000468,50628.8369976 2025-11-28,11:59:36.000,332,11094139,-795,0,1764331175,15150.884347399995,173.07228363000468,50628.71821656 2025-11-28,11:59:37.000,332,11094113,-795,0,1764331176,15150.783302749995,173.11457841000083,50628.88590744 2025-11-28,11:59:38.000,332,11094119,-795,0,1764331177,15150.83045691999,173.1498240600049,50628.84398472 2025-11-28,11:59:39.000,332,11094172,-795,0,1764331178,15150.79003905999,173.19211884000106,50628.86494608 2025-11-28,11:59:40.000,332,11094215,-795,0,1764331179,15150.72941226999,173.3965436100043,50628.80206200001 2025-11-28,11:59:41.000,332,11094146,-755,0,1764331180,15150.68899440999,173.29785578999872,50628.809049120006 2025-11-28,11:59:42.000,332,11094274,-795,0,1764331181,15150.486905109989,173.3965436100043,50628.89988168001 2025-11-28,11:59:43.000,332,11094110,-795,0,1764331182,15150.311761049998,173.41064187000302,50628.85097184001 2025-11-28,11:59:44.000,332,11094139,-795,0,1764331183,15150.237661639992,173.43883839000046,50628.88590744 2025-11-28,11:59:45.000,332,11094111,-795,0,1764331184,15150.123144370002,173.4670349099979,50628.8719332 2025-11-28,11:59:46.000,332,11094206,-795,0,1764331185,15150.129880679997,173.62211576999835,50628.87892032001 2025-11-28,11:59:47.000,332,11094089,-795,0,1764331186,15150.096199129992,173.5939192500009,50628.87892032001 2025-11-28,11:59:48.000,332,11094224,-795,0,1764331187,15150.008627099996,173.6291648999977,50628.86494608 2025-11-28,11:59:49.000,332,11094111,-795,0,1764331188,15149.968209239996,173.5939192500009,50628.91385592 2025-11-28,11:59:50.000,332,11094197,-795,0,1764331189,15149.968209239996,173.5798209900022,50628.8719332 2025-11-28,11:59:51.000,332,11094156,-795,0,1764331190,15149.961472930001,173.63621403000434,50628.88590744 2025-11-28,11:59:52.000,332,11094196,-795,0,1764331191,15149.954736619991,173.6432631600037,50628.88590744 2025-11-28,11:59:53.000,332,11094125,-795,0,1764331192,15149.88063721,173.63621403000434,50629.0116756 2025-11-28,11:59:54.000,332,11094110,-795,0,1764331193,15149.894109829991,173.6432631600037,50628.96975288001 2025-11-28,11:59:55.000,332,11094214,-795,0,1764331194,15149.907582449996,173.60801750999963,50628.94879152001 2025-11-28,11:59:56.000,332,11094183,-675,0,1764331195,15149.826746729996,173.57277186000283,50628.955778640004 2025-11-28,11:59:57.000,332,11094076,-795,0,1764331196,15149.806537799996,173.6926070699992,50629.0116756 2025-11-28,11:59:58.000,332,11094149,-795,0,1764331197,15149.73243838999,173.67145968000113,50629.03962408 2025-11-28,11:59:59.000,332,11094180,-795,0,1764331198,15149.57750326,173.70670532999793,50628.99071424 2025-11-28,12:00:00.000,332,11094167,-795,0,1764331199,15149.51014015999,173.70670532999793,50628.92084304001 2025-11-28,12:00:01.000,332,11094234,-795,0,1764331200,15149.294578239998,173.67145968000113,50628.98372712 2025-11-28,12:00:02.000,332,11094178,-795,0,1764331201,15149.267632999989,173.68555793999985,50628.92084304001 2025-11-28,12:00:03.000,332,11094198,-795,0,1764331202,15149.213742519998,173.68555793999985,50628.89988168001 2025-11-28,12:00:04.000,332,11094220,-795,0,1764331203,15149.173324659998,173.72785272000328,50628.906868800004 2025-11-28,12:00:05.000,332,11094187,-795,0,1764331204,15149.166588349988,173.77014749999944,50628.85097184001 2025-11-28,12:00:06.000,332,11094081,-795,0,1764331205,15149.166588349988,173.8406388000003,50628.92084304001 2025-11-28,12:00:07.000,332,11094123,-795,0,1764331206,15149.072280009997,173.94637574999797,50628.96975288001 2025-11-28,12:00:08.000,332,11094169,-795,0,1764331207,15149.031862149997,174.05916183000227,50628.99770136001 2025-11-28,12:00:09.000,332,11094155,-795,0,1764331208,15148.957762739992,174.10145660999842,50628.89988168001 2025-11-28,12:00:10.000,332,11094132,-795,0,1764331209,15148.856718089992,174.07326009000099,50628.99071424 2025-11-28,12:00:11.000,332,11094114,-755,0,1764331210,15148.789354989996,174.08030922000034,50628.96975288001 2025-11-28,12:00:12.000,332,11094124,-795,0,1764331211,15148.728728199996,174.24948833999952,50628.96276576 2025-11-28,12:00:13.000,332,11094186,-795,0,1764331212,15148.796091299992,174.12965313000313,50629.0116756 2025-11-28,12:00:14.000,332,11094187,-795,0,1764331213,15148.728728199996,174.10145660999842,50628.99071424 2025-11-28,12:00:15.000,332,11094119,-795,0,1764331214,15148.755673439991,174.2353900800008,50628.99770136001 2025-11-28,12:00:16.000,332,11094146,-795,0,1764331215,15148.769146059996,174.22129182000208,50629.03962408 2025-11-28,12:00:17.000,332,11094115,-795,0,1764331216,15148.755673439991,174.26358659999823,50629.03263696 2025-11-28,12:00:18.000,332,11094145,-755,0,1764331217,15148.843245470001,174.25653746999888,50628.976740000006 2025-11-28,12:00:19.000,332,11094139,-795,0,1764331218,15148.910608569997,174.31997964000038,50628.96975288001 2025-11-28,12:00:20.000,332,11094078,-795,0,1764331219,15148.863454400002,174.46096224000212,50629.03263696 2025-11-28,12:00:21.000,332,11094125,-795,0,1764331220,15148.843245470001,174.51735528000427,50629.10250816 2025-11-28,12:00:22.000,332,11094252,-675,0,1764331221,15148.816300229992,174.4962078899989,50629.04661120001 2025-11-28,12:00:23.000,332,11094100,-795,0,1764331222,15148.903872260002,174.5455518000017,50629.095521040006 2025-11-28,12:00:24.000,332,11094245,-795,0,1764331223,15148.823036540001,174.5807974499985,50629.074559680004 2025-11-28,12:00:25.000,332,11094146,-795,0,1764331224,15148.823036540001,174.53145354000299,50629.151418 2025-11-28,12:00:26.000,332,11094211,-795,0,1764331225,15148.883663330002,174.61604310000257,50629.06757256001 2025-11-28,12:00:27.000,332,11094170,-755,0,1764331226,15148.930817499997,174.5948957100045,50629.151418 2025-11-28,12:00:28.000,332,11094126,-795,0,1764331227,15148.917344879992,174.55965006000042,50629.151418 2025-11-28,12:00:29.000,332,11094192,-795,0,1764331228,15148.951026429997,174.46801137000148,50629.13045664 2025-11-28,12:00:30.000,332,11094213,-795,0,1764331229,15148.964499050002,174.5455518000017,50629.16539224001 2025-11-28,12:00:31.000,332,11094042,-795,0,1764331230,15148.924081190002,174.56669918999978,50629.13045664 2025-11-28,12:00:32.000,332,11094251,-795,0,1764331231,15148.991444289997,174.5807974499985,50629.05359832 2025-11-28,12:00:33.000,332,11094153,-795,0,1764331232,15149.132906799998,174.58784657999786,50629.00468848 2025-11-28,12:00:34.000,332,11094186,-795,0,1764331233,15149.267632999989,174.67243614000472,50629.13744376001 2025-11-28,12:00:35.000,332,11094107,-795,0,1764331234,15149.193533589998,174.8275169999979,50629.04661120001 2025-11-28,12:00:36.000,332,11094268,-795,0,1764331235,15149.281105619993,174.92620482000348,50629.13045664 2025-11-28,12:00:37.000,332,11094172,-795,0,1764331236,15149.267632999989,175.0883348100033,50629.0815468 2025-11-28,12:00:38.000,332,11094152,-795,0,1764331237,15149.220478829993,175.06013828999858,50629.11648240001 2025-11-28,12:00:39.000,332,11094192,-795,0,1764331238,15149.281105619993,175.06718741999794,50629.16539224001 2025-11-28,12:00:40.000,332,11094215,-795,0,1764331239,15149.395622889999,175.0389909000005,50629.123469520004 2025-11-28,12:00:41.000,332,11094198,-795,0,1764331240,15149.46972229999,175.11653133000073,50629.11648240001 2025-11-28,12:00:42.000,332,11094194,-795,0,1764331241,15149.456249679999,175.102433070002,50629.13744376001 2025-11-28,12:00:43.000,332,11094171,-795,0,1764331242,15149.564030639995,175.0037452500037,50629.16539224001 2025-11-28,12:00:44.000,332,11094174,-795,0,1764331243,15149.73243838999,174.94735221000155,50629.20032784 2025-11-28,12:00:45.000,332,11094108,-715,0,1764331244,15149.71222945999,175.0037452500037,50629.151418 2025-11-28,12:00:46.000,332,11094142,-795,0,1764331245,15149.77959256,174.98259785999835,50629.13045664 2025-11-28,12:00:47.000,332,11094102,-795,0,1764331246,15149.846955659996,174.94735221000155,50629.144430880006 2025-11-28,12:00:48.000,332,11094234,-795,0,1764331247,15149.83348303999,174.93325395000284,50629.151418 2025-11-28,12:00:49.000,332,11094328,-795,0,1764331248,15149.766119939995,174.8275169999979,50629.193340720005 2025-11-28,12:00:50.000,332,11094251,-795,0,1764331249,15149.84021935,174.77817309000238,50629.25622480001 2025-11-28,12:00:51.000,332,11094140,-795,0,1764331250,15149.961472930001,174.70768179000152,50629.193340720005 2025-11-28,12:00:52.000,332,11094180,-795,0,1764331251,15149.968209239996,174.62309223000193,50629.25622480001 2025-11-28,12:00:53.000,332,11094161,-755,0,1764331252,15150.008627099996,174.67948527000408,50629.28417328001 2025-11-28,12:00:54.000,332,11094166,-795,0,1764331253,15150.001890790001,174.5807974499985,50629.25622480001 2025-11-28,12:00:55.000,332,11094250,-795,0,1764331254,15150.008627099996,174.60194484000385,50629.33308312001 2025-11-28,12:00:56.000,332,11094085,-795,0,1764331255,15150.001890790001,174.6301413600013,50629.27019904 2025-11-28,12:00:57.000,332,11094211,-795,0,1764331256,15150.028836029996,174.5455518000017,50629.312121760006 2025-11-28,12:00:58.000,332,11094181,-795,0,1764331257,15150.015363409992,174.57374831999914,50629.45186416001 2025-11-28,12:00:59.000,332,11094181,-795,0,1764331258,15149.988418169996,174.52440441000363,50629.479812640006 2025-11-28,12:01:00.000,332,11094261,-795,0,1764331259,15150.109671749997,174.43276572000468,50629.44487704 2025-11-28,12:01:01.000,332,11094149,-795,0,1764331260,15150.217452709992,174.4821096300002,50629.47282552001 2025-11-28,12:01:02.000,332,11094169,-795,0,1764331261,15150.352178909998,174.52440441000363,50629.409941440004 2025-11-28,12:01:03.000,332,11094161,-795,0,1764331262,15150.466696179989,174.53850267000234,50629.34705736 2025-11-28,12:01:04.000,332,11094175,-795,0,1764331263,15150.513850349998,174.47506050000084,50629.50776112 2025-11-28,12:01:05.000,332,11094185,-795,0,1764331264,15150.682258099994,174.48915875999955,50629.48679976 2025-11-28,12:01:06.000,332,11094214,-795,0,1764331265,15150.85066584999,174.45391311000276,50629.51474824 2025-11-28,12:01:07.000,332,11094122,-795,0,1764331266,15151.03928253,174.43276572000468,50629.50077400001 2025-11-28,12:01:08.000,332,11094113,-795,0,1764331267,15151.207690279996,174.4468639800034,50629.52173536001 2025-11-28,12:01:09.000,332,11094124,-795,0,1764331268,15151.288525999997,174.43276572000468,50629.49378688 2025-11-28,12:01:10.000,332,11094221,-795,0,1764331269,15151.362625410002,174.3834218100019,50629.4658384 2025-11-28,12:01:11.000,332,11094176,-795,0,1764331270,15151.591659949998,174.2988322500023,50629.458851280004 2025-11-28,12:01:12.000,332,11094174,-755,0,1764331271,15151.793749249999,174.31293051000102,50629.52173536001 2025-11-28,12:01:13.000,332,11094047,-795,0,1764331272,15151.94868437999,174.24243921000016,50629.577632320004 2025-11-28,12:01:14.000,332,11094268,-675,0,1764331273,15152.063201649995,174.34112702999846,50629.6055808 2025-11-28,12:01:15.000,332,11094177,-795,0,1764331274,15152.164246299995,174.2353900800008,50629.647503520006 2025-11-28,12:01:16.000,332,11094154,-795,0,1764331275,15152.346126669996,174.15784965000057,50629.63352928 2025-11-28,12:01:17.000,332,11094110,-795,0,1764331276,15152.474116559992,174.2353900800008,50629.63352928 2025-11-28,12:01:18.000,332,11094156,-795,0,1764331277,15152.581897520002,174.19309530000464,50629.68243912 2025-11-28,12:01:19.000,332,11094059,-795,0,1764331278,15152.736832649993,174.09440747999906,50629.77327168 2025-11-28,12:01:20.000,332,11094254,-795,0,1764331279,15152.972603499999,174.11555487000442,50629.80122016 2025-11-28,12:01:21.000,332,11094099,-795,0,1764331280,15153.120802319994,174.22129182000208,50629.78724592001 2025-11-28,12:01:22.000,332,11094146,-715,0,1764331281,15153.16795648999,174.24243921000016,50629.87109136 2025-11-28,12:01:23.000,332,11094180,-755,0,1764331282,15153.19490173,174.200144430004,50629.89205272 2025-11-28,12:01:24.000,332,11094083,-795,0,1764331283,15153.27573745,174.1719479099993,50629.92698832001 2025-11-28,12:01:25.000,332,11094250,-795,0,1764331284,15153.444145199996,174.0521127000029,50629.99685952 2025-11-28,12:01:26.000,332,11094166,-795,0,1764331285,15153.49803568,173.93227748999925,50629.96891104 2025-11-28,12:01:27.000,332,11094177,-795,0,1764331286,15153.646234499996,173.79834402000415,50630.080704960004 2025-11-28,12:01:28.000,332,11094180,-795,0,1764331287,15153.754015459992,173.79834402000415,50630.0597436 2025-11-28,12:01:29.000,332,11094030,-795,0,1764331288,15153.848323799997,173.69965619999857,50630.14358904001 2025-11-28,12:01:30.000,332,11094244,-795,0,1764331289,15154.063885719988,173.65031229000306,50630.24140872001 2025-11-28,12:01:31.000,332,11094144,-795,0,1764331290,15154.097567269993,173.615066639999,50630.101666320006 2025-11-28,12:01:32.000,332,11094099,-795,0,1764331291,15154.232293469999,173.56572273000347,50630.17852464 2025-11-28,12:01:33.000,332,11094170,-795,0,1764331292,15154.313129189999,173.50228056000196,50630.297305680004 2025-11-28,12:01:34.000,332,11094098,-795,0,1764331293,15154.313129189999,173.3824453499983,50630.374164 2025-11-28,12:01:35.000,332,11094205,-795,0,1764331294,15154.39396491,173.22736448999785,50630.38813824001 2025-11-28,12:01:36.000,332,11094274,-795,0,1764331295,15154.47480063,173.12867666999955,50630.45800944001 2025-11-28,12:01:37.000,332,11094210,-795,0,1764331296,15154.50848217999,173.04408710999996,50630.416086720004 2025-11-28,12:01:38.000,332,11094102,-795,0,1764331297,15154.582581589995,172.84671147000336,50630.47897080001 2025-11-28,12:01:39.000,332,11094088,-795,0,1764331298,15154.703835169996,172.68458148000354,50630.55582912001 2025-11-28,12:01:40.000,332,11094149,-795,0,1764331299,15154.798143510001,172.58589365999796,50630.63967456 2025-11-28,12:01:41.000,332,11094276,-795,0,1764331300,15154.919397090001,172.5929427900046,50630.70954576 2025-11-28,12:01:42.000,332,11094212,-795,0,1764331301,15154.959814950002,172.48720583999966,50630.66063592 2025-11-28,12:01:43.000,332,11094127,-795,0,1764331302,15154.993496499992,172.4167145399988,50630.702558640005 2025-11-28,12:01:44.000,332,11094073,-675,0,1764331303,15155.047386979997,172.3180267200005,50630.772429840006 2025-11-28,12:01:45.000,332,11094137,-795,0,1764331304,15155.215794729993,172.1981915100041,50630.83531392 2025-11-28,12:01:46.000,332,11094253,-795,0,1764331305,15155.209058419998,172.24753541999962,50630.85627528 2025-11-28,12:01:47.000,332,11094231,-795,0,1764331306,15155.296630449993,172.1065528199979,50630.85627528 2025-11-28,12:01:48.000,332,11094148,-795,0,1764331307,15155.357257239993,172.01491412999894,50630.94710784 2025-11-28,12:01:49.000,332,11094186,-795,0,1764331308,15155.424620339989,171.9867176100015,50630.95409496 2025-11-28,12:01:50.000,332,11094168,-795,0,1764331309,15155.61323702,171.9726193500028,50631.037940400005 2025-11-28,12:01:51.000,332,11094214,-715,0,1764331310,15155.69407274,171.90212805000192,50631.037940400005 2025-11-28,12:01:52.000,332,11094158,-795,0,1764331311,15155.78838107999,171.7752437099989,50631.16370856 2025-11-28,12:01:53.000,332,11094172,-795,0,1764331312,15155.89616204,171.59901546000037,50631.10082448001 2025-11-28,12:01:54.000,332,11094275,-795,0,1764331313,15155.99720669,171.45098372999928,50631.21960552 2025-11-28,12:01:55.000,332,11094089,-795,0,1764331314,15156.125196579997,171.3663941699997,50631.254541120004 2025-11-28,12:01:56.000,332,11094167,-795,0,1764331315,15156.145405509997,171.2818046100001,50631.33139944 2025-11-28,12:01:57.000,332,11094153,-715,0,1764331316,15156.206032299997,171.10557636000158,50631.3872964 2025-11-28,12:01:58.000,332,11094117,-795,0,1764331317,15156.118460270001,171.02803593000135,50631.48511608001 2025-11-28,12:01:59.000,332,11094212,-795,0,1764331318,15156.179087060002,170.79541464000067,50631.47812896 2025-11-28,12:02:00.000,332,11094194,-795,0,1764331319,15156.259922780002,170.64033378000022,50631.54800016 2025-11-28,12:02:01.000,332,11094255,-795,0,1764331320,15156.320549570002,170.56984247999935,50631.57594864 2025-11-28,12:02:02.000,332,11094118,-795,0,1764331321,15156.360967430002,170.4641055300017,50631.68774256 2025-11-28,12:02:03.000,332,11094112,-795,0,1764331322,15156.381176360002,170.30902467000124,50631.778575120006 2025-11-28,12:02:04.000,332,11094043,-795,0,1764331323,15156.482221009988,170.24558249999973,50631.7366524 2025-11-28,12:02:05.000,332,11094161,-795,0,1764331324,15156.569793039998,170.104599899998,50631.75062664001 2025-11-28,12:02:06.000,332,11094235,-755,0,1764331325,15156.590001969998,170.0341086000044,50631.81351072 2025-11-28,12:02:07.000,332,11094144,-795,0,1764331326,15156.576529349994,169.9847646900016,50631.88338192 2025-11-28,12:02:08.000,332,11094122,-795,0,1764331327,15156.610210899998,169.95656817000418,50631.83447208 2025-11-28,12:02:09.000,332,11094132,-795,0,1764331328,15156.657365069994,169.94951904000482,50631.79953648001 2025-11-28,12:02:10.000,332,11094208,-795,0,1764331329,15156.70451923999,169.8860768700033,50631.90434328 2025-11-28,12:02:11.000,332,11094271,-795,0,1764331330,15156.677573999994,169.91427339000074,50631.98818872001 2025-11-28,12:02:12.000,332,11094283,-795,0,1764331331,15156.72472816999,169.8578803499986,50632.0510728 2025-11-28,12:02:13.000,332,11094113,-795,0,1764331332,15156.83250913,169.84378208999988,50632.02312432 2025-11-28,12:02:14.000,332,11094160,-795,0,1764331333,15156.85271806,169.85083121999924,50632.14889248 2025-11-28,12:02:15.000,332,11094178,-795,0,1764331334,15156.879663299995,169.84378208999988,50632.03011144 2025-11-28,12:02:16.000,332,11094157,-795,0,1764331335,15156.92681746999,169.78738904999773,50632.113956880006 2025-11-28,12:02:17.000,332,11094124,-795,0,1764331336,15156.87292699,169.78033991999837,50632.20478944001 2025-11-28,12:02:18.000,332,11094215,-795,0,1764331337,15156.97397164,169.69575035999878,50632.260686400004 2025-11-28,12:02:19.000,332,11094270,-795,0,1764331338,15156.940290089995,169.7239468800035,50632.309596240004 2025-11-28,12:02:20.000,332,11094222,-795,0,1764331339,15156.92681746999,169.51952211000025,50632.449338640006 2025-11-28,12:02:21.000,332,11094186,-795,0,1764331340,15156.97397164,169.42083429000195,50632.3654932 2025-11-28,12:02:22.000,332,11094194,-795,0,1764331341,15157.021125809995,169.33624473000236,50632.44235152001 2025-11-28,12:02:23.000,332,11094164,-795,0,1764331342,15157.041334739995,169.1670656100032,50632.4353644 2025-11-28,12:02:24.000,332,11094289,-795,0,1764331343,15157.142379389996,169.0542795299989,50632.53318408 2025-11-28,12:02:25.000,332,11094056,-795,0,1764331344,15157.216478800001,168.89214953999908,50632.56811968001 2025-11-28,12:02:26.000,332,11094182,-795,0,1764331345,15157.351204999992,168.73706867999863,50632.5052356 2025-11-28,12:02:27.000,332,11094224,-795,0,1764331346,15157.411831789992,168.61723347000225,50632.46331288 2025-11-28,12:02:28.000,332,11094258,-795,0,1764331347,15157.485931199997,168.4973982599986,50632.67292648 2025-11-28,12:02:29.000,332,11094206,-675,0,1764331348,15157.465722269997,168.35641566000413,50632.67292648 2025-11-28,12:02:30.000,332,11094166,-795,0,1764331349,15157.445513339997,168.2647769699979,50632.69388784 2025-11-28,12:02:31.000,332,11094220,-795,0,1764331350,15157.357941310001,168.13789263000217,50632.72882344 2025-11-28,12:02:32.000,332,11094179,-795,0,1764331351,15157.418568100002,167.968713510003,50632.84061736 2025-11-28,12:02:33.000,332,11094057,-795,0,1764331352,15157.405095479997,167.9052713400015,50632.882540080005 2025-11-28,12:02:34.000,332,11094214,-795,0,1764331353,15157.378150240002,167.98281177000172,50632.819656 2025-11-28,12:02:35.000,332,11094248,-795,0,1764331354,15157.203006179996,167.86297655999806,50632.91048856 2025-11-28,12:02:36.000,332,11094126,-795,0,1764331355,15157.17606094,167.81363265000255,50632.98734688 2025-11-28,12:02:37.000,332,11094139,-795,0,1764331356,15157.08848890999,167.82773091000126,50633.05721808 2025-11-28,12:02:38.000,332,11094128,-795,0,1764331357,15157.00765318999,167.8700256900047,50633.09215368001 2025-11-28,12:02:39.000,332,11094179,-795,0,1764331358,15156.87292699,167.86297655999806,50633.169012000006 2025-11-28,12:02:40.000,332,11094233,-795,0,1764331359,15156.8123002,167.8065835200032,50633.169012000006 2025-11-28,12:02:41.000,332,11094294,-795,0,1764331360,15156.70451923999,167.79248526000447,50633.28779304001 2025-11-28,12:02:42.000,332,11094120,-675,0,1764331361,15156.542847799989,167.77133786999912,50633.2039476 2025-11-28,12:02:43.000,332,11094197,-795,0,1764331362,15156.401385290003,167.79248526000447,50633.17599912 2025-11-28,12:02:44.000,332,11094154,-795,0,1764331363,15156.313813259992,167.79248526000447,50633.28080592001 2025-11-28,12:02:45.000,332,11094136,-795,0,1764331364,15156.179087060002,167.79953439000383,50633.45548392001 2025-11-28,12:02:46.000,332,11094197,-795,0,1764331365,15156.051097169991,167.75019048000104,50633.39259984 2025-11-28,12:02:47.000,332,11094236,-755,0,1764331366,15155.9365799,167.78543612999783,50633.42753544001 2025-11-28,12:02:48.000,332,11094199,-795,0,1764331367,15155.950052519991,167.79248526000447,50633.39958696 2025-11-28,12:02:49.000,332,11094119,-755,0,1764331368,15155.81532632,167.70789570000488,50633.44150968 2025-11-28,12:02:50.000,332,11094232,-795,0,1764331369,15155.882689419996,167.74314135000168,50633.52535512001 2025-11-28,12:02:51.000,332,11094144,-795,0,1764331370,15155.88942572999,167.73609222000232,50633.53234224 2025-11-28,12:02:52.000,332,11094194,-795,0,1764331371,15155.76817214999,167.6585517900021,50633.53932936 2025-11-28,12:02:53.000,332,11094219,-795,0,1764331372,15155.82879893999,167.62330613999802,50633.52535512001 2025-11-28,12:02:54.000,332,11094198,-795,0,1764331373,15155.79511739,167.60215874999994,50633.57426496001 2025-11-28,12:02:55.000,332,11094114,-795,0,1764331374,15155.84900786999,167.5457657099978,50633.56029072 2025-11-28,12:02:56.000,332,11094186,-795,0,1764331375,15155.85574418,167.51756919000036,50633.64413616001 2025-11-28,12:02:57.000,332,11094137,-795,0,1764331376,15155.929843589991,167.44002876000013,50633.62317480001 2025-11-28,12:02:58.000,332,11094156,-795,0,1764331377,15155.983734069996,167.44002876000013,50633.5882392 2025-11-28,12:02:59.000,332,11094150,-755,0,1764331378,15156.024151929996,167.48232354000356,50633.68605888 2025-11-28,12:03:00.000,332,11094124,-795,0,1764331379,15156.064569789996,167.43297963000077,50633.672084640006 2025-11-28,12:03:01.000,332,11094126,-795,0,1764331380,15156.131932889992,167.3624883299999,50633.61618768001 2025-11-28,12:03:02.000,332,11094211,-795,0,1764331381,15156.280131710002,167.3624883299999,50633.518368 2025-11-28,12:03:03.000,332,11094105,-555,0,1764331382,15156.280131710002,167.37658658999862,50633.66509752001 2025-11-28,12:03:04.000,332,11094125,-795,0,1764331383,15156.259922780002,167.2638005100016,50633.63016192 2025-11-28,12:03:05.000,332,11094153,-795,0,1764331384,15156.266659089997,167.29199702999904,50633.75593008 2025-11-28,12:03:06.000,332,11094276,-795,0,1764331385,15156.320549570002,167.40478311000334,50633.87471112 2025-11-28,12:03:07.000,332,11094202,-795,0,1764331386,15156.226241229997,167.40478311000334,50633.88169824001 2025-11-28,12:03:08.000,332,11094192,-795,0,1764331387,15156.158878130002,167.39773398000398,50633.839775520006 2025-11-28,12:03:09.000,332,11094164,-795,0,1764331388,15156.064569789996,167.41888137000205,50633.839775520006 2025-11-28,12:03:10.000,332,11094152,-795,0,1764331389,15156.010679309991,167.44002876000013,50633.91663384 2025-11-28,12:03:11.000,332,11094139,-795,0,1764331390,15155.950052519991,167.41888137000205,50633.92362096 2025-11-28,12:03:12.000,332,11094194,-795,0,1764331391,15155.82879893999,167.53166744999908,50633.80483992 2025-11-28,12:03:13.000,332,11094207,-795,0,1764331392,15155.83553525,167.51756919000036,50634.01445352 2025-11-28,12:03:14.000,332,11094111,-795,0,1764331393,15155.741226909995,167.6726500500008,50633.91663384 2025-11-28,12:03:15.000,332,11094162,-795,0,1764331394,15155.74796321999,167.79953439000383,50633.97951792001 2025-11-28,12:03:16.000,332,11094159,-795,0,1764331395,15155.64691856999,167.77838699999847,50634.06336336 2025-11-28,12:03:17.000,332,11094275,-795,0,1764331396,15155.532401299999,167.86297655999806,50634.105286080005 2025-11-28,12:03:18.000,332,11094175,-795,0,1764331397,15155.512192369999,167.8700256900047,50634.175157280006 2025-11-28,12:03:19.000,332,11094160,-795,0,1764331398,15155.363993549989,168.0039591599998,50634.1122732 2025-11-28,12:03:20.000,332,11094191,-795,0,1764331399,15155.256212589993,168.08149959000002,50634.105286080005 2025-11-28,12:03:21.000,332,11094265,-795,0,1764331400,15155.094541149992,168.1026469799981,50634.09131184 2025-11-28,12:03:22.000,332,11094103,-795,0,1764331401,15154.966551259997,168.20133480000368,50634.1122732 2025-11-28,12:03:23.000,332,11094209,-795,0,1764331402,15155.027178049997,168.32117001000006,50634.14720880001 2025-11-28,12:03:24.000,332,11094175,-795,0,1764331403,15154.993496499992,168.45510348000244,50634.175157280006 2025-11-28,12:03:25.000,332,11094116,-795,0,1764331404,15154.791407199991,168.49034912999923,50634.21708000001 2025-11-28,12:03:26.000,332,11094266,-795,0,1764331405,15154.730780409991,168.4621526100018,50634.19611864001 2025-11-28,12:03:27.000,332,11094157,-795,0,1764331406,15154.663417309996,168.58198781999818,50634.27996408 2025-11-28,12:03:28.000,332,11094176,-795,0,1764331407,15154.656681,168.68772477000311,50634.38477088001 2025-11-28,12:03:29.000,332,11094204,-795,0,1764331408,15154.4545917,168.80051085000014,50634.286951199996 2025-11-28,12:03:30.000,332,11094160,-795,0,1764331409,15154.380492289994,168.89919866999844,50634.32887392 2025-11-28,12:03:31.000,332,11094164,-675,0,1764331410,15154.279447639994,168.87805128000036,50634.30791256 2025-11-28,12:03:32.000,332,11094126,-795,0,1764331411,15154.259238709994,168.84280563000357,50634.37778376 2025-11-28,12:03:33.000,332,11094216,-795,0,1764331412,15154.225557159989,169.10362344000168,50634.41970648 2025-11-28,12:03:34.000,332,11094224,-795,0,1764331413,15154.205348229989,169.0683777900049,50634.391758000005 2025-11-28,12:03:35.000,332,11094196,-795,0,1764331414,15154.144721439989,169.0683777900049,50634.4266936 2025-11-28,12:03:36.000,332,11094191,-795,0,1764331415,15154.158194059994,169.20936038999935,50634.32887392 2025-11-28,12:03:37.000,332,11094127,-795,0,1764331416,15154.137985129993,169.2164095199987,50634.4266936 2025-11-28,12:03:38.000,332,11094100,-795,0,1764331417,15154.158194059994,169.13181995999912,50634.57342312 2025-11-28,12:03:39.000,332,11094239,-675,0,1764331418,15154.212084539999,169.2305077800047,50634.39874512 2025-11-28,12:03:40.000,332,11094207,-795,0,1764331419,15154.292920259999,169.3644412499998,50634.37778376 2025-11-28,12:03:41.000,332,11094259,-795,0,1764331420,15154.340074429994,169.29394994999893,50634.39874512 2025-11-28,12:03:42.000,332,11094288,-795,0,1764331421,15154.33333812,169.33624473000236,50634.4266936 2025-11-28,12:03:43.000,332,11094222,-795,0,1764331422,15154.35354705,169.3926377700045,50634.52451328 2025-11-28,12:03:44.000,332,11094232,-795,0,1764331423,15154.33333812,169.35034299000108,50634.48259056001 2025-11-28,12:03:45.000,332,11094029,-795,0,1764331424,15154.38722859999,169.44903080999939,50634.4965648 2025-11-28,12:03:46.000,332,11094187,-795,0,1764331425,15154.299656569994,169.56886602000304,50634.46861632 2025-11-28,12:03:47.000,332,11094213,-795,0,1764331426,15154.299656569994,169.58296428000176,50634.64329432 2025-11-28,12:03:48.000,332,11094163,-795,0,1764331427,15154.292920259999,169.53362036999897,50634.622332959996 2025-11-28,12:03:49.000,332,11094130,-795,0,1764331428,15154.292920259999,169.71689775000414,50634.68521704 2025-11-28,12:03:50.000,332,11094224,-795,0,1764331429,15154.26597501999,169.80853644000308,50634.75508824 2025-11-28,12:03:51.000,332,11094154,-795,0,1764331430,15154.137985129993,169.7591925300003,50634.790023839996 2025-11-28,12:03:52.000,332,11094128,-795,0,1764331431,15154.077358339993,169.90722426000139,50634.67124280001 2025-11-28,12:03:53.000,332,11094231,-795,0,1764331432,15154.057149409993,169.85083121999924,50634.74810112001 2025-11-28,12:03:54.000,332,11094177,-795,0,1764331433,15153.935895829993,169.80148731000372,50634.7061784 2025-11-28,12:03:55.000,332,11094264,-795,0,1764331434,15153.855060109992,169.92837164999946,50634.678229920006 2025-11-28,12:03:56.000,332,11094292,-795,0,1764331435,15153.801169630002,169.91427339000074,50634.65028144001 2025-11-28,12:03:57.000,332,11094249,-795,0,1764331436,15153.801169630002,169.89312600000267,50634.66425568 2025-11-28,12:03:58.000,332,11094202,-795,0,1764331437,15153.747279149997,169.97771556000225,50634.68521704 2025-11-28,12:03:59.000,332,11094096,-795,0,1764331438,15153.632761879991,170.06230512000184,50634.657268560004 2025-11-28,12:04:00.000,332,11094243,-795,0,1764331439,15153.504771989996,170.04820686000312,50634.67124280001 2025-11-28,12:04:01.000,332,11094235,-795,0,1764331440,15153.45088150999,170.1327964200027,50634.75508824 2025-11-28,12:04:02.000,332,11094183,-795,0,1764331441,15153.343100549995,170.12574729000335,50634.678229920006 2025-11-28,12:04:03.000,332,11094153,-795,0,1764331442,15153.28921006999,170.2173859800023,50634.78303672 2025-11-28,12:04:04.000,332,11094141,-795,0,1764331443,15153.221846969995,170.2526316299991,50634.824959440004 2025-11-28,12:04:05.000,332,11094183,-795,0,1764331444,15153.13427494,170.35836858000403,50634.78303672 2025-11-28,12:04:06.000,332,11094047,-795,0,1764331445,15153.14774755999,170.36541771000338,50634.7061784 2025-11-28,12:04:07.000,332,11094225,-795,0,1764331446,15153.093857079999,170.45705640000233,50634.657268560004 2025-11-28,12:04:08.000,332,11094223,-795,0,1764331447,15153.10732969999,170.36541771000338,50634.74810112001 2025-11-28,12:04:09.000,332,11094252,-795,0,1764331448,15153.013021359999,170.4641055300017,50634.845920800006 2025-11-28,12:04:10.000,332,11094170,-795,0,1764331449,15153.019757669994,170.52049857000384,50634.69919128001 2025-11-28,12:04:11.000,332,11094251,-795,0,1764331450,15152.918713019993,170.52049857000384,50634.790023839996 2025-11-28,12:04:12.000,332,11094179,-795,0,1764331451,15152.871558849998,170.5768916099987,50634.790023839996 2025-11-28,12:04:13.000,332,11094264,-795,0,1764331452,15152.905240399989,170.68262856000365,50634.76207536 2025-11-28,12:04:14.000,332,11094056,-795,0,1764331453,15152.905240399989,170.71787421000045,50634.741114 2025-11-28,12:04:15.000,332,11094172,-795,0,1764331454,15153.033230289999,170.75311986000452,50634.83893368001 2025-11-28,12:04:16.000,332,11094177,-795,0,1764331455,15153.033230289999,171.00688854000327,50634.678229920006 2025-11-28,12:04:17.000,332,11094230,-795,0,1764331456,15152.992812429999,171.01393767000263,50634.83194656 2025-11-28,12:04:18.000,332,11094220,-795,0,1764331457,15152.992812429999,171.0562324499988,50634.78303672 2025-11-28,12:04:19.000,332,11094176,-795,0,1764331458,15152.905240399989,171.21131330999924,50634.76207536 2025-11-28,12:04:20.000,332,11094213,-795,0,1764331459,15152.965867189989,171.25360809000267,50634.78303672 2025-11-28,12:04:21.000,332,11094077,-795,0,1764331460,15152.878295159993,171.25360809000267,50634.69220416 2025-11-28,12:04:22.000,332,11094309,-795,0,1764331461,15152.959130879994,171.38754155999777,50634.72015264001 2025-11-28,12:04:23.000,332,11094199,-795,0,1764331462,15153.006285049989,171.38754155999777,50634.6363072 2025-11-28,12:04:24.000,332,11094152,-795,0,1764331463,15153.053439219999,171.37344329999905,50634.776049600005 2025-11-28,12:04:25.000,332,11094188,-795,0,1764331464,15153.08712076999,171.45098372999928,50634.741114 2025-11-28,12:04:26.000,332,11094200,-795,0,1764331465,15153.242055899995,171.65540850000252,50634.83194656 2025-11-28,12:04:27.000,332,11094212,-795,0,1764331466,15153.201638039995,171.65540850000252,50634.894830640005 2025-11-28,12:04:28.000,332,11094092,-795,0,1764331467,15153.201638039995,171.73294893000275,50634.85989504 2025-11-28,12:04:29.000,332,11094183,-795,0,1764331468,15153.21511066,171.70475240999804,50634.957714719996 2025-11-28,12:04:30.000,332,11094079,-795,0,1764331469,15153.33636424,171.76819457999954,50634.943740480005 2025-11-28,12:04:31.000,332,11094123,-795,0,1764331470,15153.363309479995,171.85278413999913,50634.97867608 2025-11-28,12:04:32.000,332,11094186,-795,0,1764331471,15153.43740889,171.90212805000192,50634.81797232001 2025-11-28,12:04:33.000,332,11094213,-795,0,1764331472,15153.45088150999,171.89507892000256,50634.90181776 2025-11-28,12:04:34.000,332,11094225,-795,0,1764331473,15153.511508299991,171.92327544,50634.91579200001 2025-11-28,12:04:35.000,332,11094143,-795,0,1764331474,15153.45761782,171.9514719600047,50635.013611680006 2025-11-28,12:04:36.000,332,11094155,-795,0,1764331475,15153.49129936999,171.93737369999872,50634.98566320001 2025-11-28,12:04:37.000,332,11094094,-795,0,1764331476,15153.531717229991,171.96557022000343,50634.96470184001 2025-11-28,12:04:38.000,332,11094199,-795,0,1764331477,15153.51824461,172.00786499999958,50635.10444424001 2025-11-28,12:04:39.000,332,11094169,-795,0,1764331478,15153.511508299991,171.95852109000407,50634.96470184001 2025-11-28,12:04:40.000,332,11094246,-795,0,1764331479,15153.423936269995,172.00786499999958,50635.062521520005 2025-11-28,12:04:41.000,332,11094265,-795,0,1764331480,15153.49803568,172.0360615200043,50635.125405599996 2025-11-28,12:04:42.000,332,11094114,-795,0,1764331481,15153.531717229991,172.050159780003,50635.09047 2025-11-28,12:04:43.000,332,11094375,-795,0,1764331482,15153.565398779996,172.05720891000237,50635.07649576 2025-11-28,12:04:44.000,332,11094072,-795,0,1764331483,15153.639498190001,172.14179847000196,50635.08348288001 2025-11-28,12:04:45.000,332,11094203,-795,0,1764331484,15153.686652359997,172.1699949899994,50635.03457304001 2025-11-28,12:04:46.000,332,11094206,-795,0,1764331485,15153.767488079997,172.4167145399988,50635.08348288001 2025-11-28,12:04:47.000,332,11094089,-795,0,1764331486,15153.727070219997,172.42376366999815,50635.11841848 2025-11-28,12:04:48.000,332,11094204,-795,0,1764331487,15153.767488079997,172.36737063000328,50635.160341200004 2025-11-28,12:04:49.000,332,11094217,-795,0,1764331488,15153.868532729997,172.4801567100003,50635.13937984 2025-11-28,12:04:50.000,332,11094116,-795,0,1764331489,15153.902214280002,172.5295006200031,50635.04854728 2025-11-28,12:04:51.000,332,11094184,-795,0,1764331490,15153.875269039992,172.53654975000245,50635.13239272001 2025-11-28,12:04:52.000,332,11094168,-795,0,1764331491,15153.942632140002,172.5647462699999,50635.03457304001 2025-11-28,12:04:53.000,332,11094276,-795,0,1764331492,15154.036940479993,172.70572887000162,50635.08348288001 2025-11-28,12:04:54.000,332,11094135,-795,0,1764331493,15154.111039889998,172.74097451999842,50635.03457304001 2025-11-28,12:04:55.000,332,11094194,-795,0,1764331494,15154.084094649988,172.67753235000418,50635.13239272001 2025-11-28,12:04:56.000,332,11094187,-795,0,1764331495,15154.104303579988,172.63523757000075,50635.111431360005 2025-11-28,12:04:57.000,332,11094261,-795,0,1764331496,15154.151457749998,172.5929427900046,50635.111431360005 2025-11-28,12:04:58.000,332,11094277,-715,0,1764331497,15154.218820849994,172.60704105000332,50635.15335408001 2025-11-28,12:04:59.000,332,11094201,-795,0,1764331498,15154.279447639994,172.55769714000053,50635.13937984 2025-11-28,12:05:00.000,332,11094048,-795,0,1764331499,15154.178402989994,172.48720583999966,50635.09745712 2025-11-28,12:05:01.000,332,11094252,-795,0,1764331500,15154.178402989994,172.51540236000437,50635.04156016 2025-11-28,12:05:02.000,332,11094101,-795,0,1764331501,15154.400701219995,172.4308128000048,50635.15335408001 2025-11-28,12:05:03.000,332,11094157,-795,0,1764331502,15154.51521849,172.36737063000328,50635.15335408001 2025-11-28,12:05:04.000,332,11094206,-795,0,1764331503,15154.501745869995,172.42376366999815,50635.17431544001 2025-11-28,12:05:05.000,332,11094218,-795,0,1764331504,15154.60952682999,172.35327237000456,50635.14636696 2025-11-28,12:05:06.000,332,11094177,-795,0,1764331505,15154.71730779,172.24048629000026,50635.15335408001 2025-11-28,12:05:07.000,332,11094058,-795,0,1764331506,15154.69036254999,172.3180267200005,50635.1952768 2025-11-28,12:05:08.000,332,11094054,-795,0,1764331507,15154.744253029996,172.24753541999962,50635.25117376001 2025-11-28,12:05:09.000,332,11094199,-795,0,1764331508,15154.791407199991,172.2334371600009,50635.265148 2025-11-28,12:05:10.000,332,11094120,-795,0,1764331509,15154.919397090001,172.1699949899994,50635.34200632001 2025-11-28,12:05:11.000,332,11094196,-795,0,1764331510,15154.932869709992,172.2827810700037,50635.28610936 2025-11-28,12:05:12.000,332,11094196,-795,0,1764331511,15155.013705429992,172.24048629000026,50635.30707072 2025-11-28,12:05:13.000,332,11094164,-795,0,1764331512,15155.054123289992,172.12065108000388,50635.293096479996 2025-11-28,12:05:14.000,332,11094202,-795,0,1764331513,15155.027178049997,172.15589673000068,50635.23719952 2025-11-28,12:05:15.000,332,11094159,-795,0,1764331514,15155.040650670002,172.12770021000324,50635.27213512001 2025-11-28,12:05:16.000,332,11094052,-795,0,1764331515,15155.067595909997,172.09245455999917,50635.25117376001 2025-11-28,12:05:17.000,332,11094183,-795,0,1764331516,15155.128222699997,171.9867176100015,50635.22322528001 2025-11-28,12:05:18.000,332,11094220,-795,0,1764331517,15155.188849489998,172.00081587000022,50635.348993440006 2025-11-28,12:05:19.000,332,11094148,-715,0,1764331518,15155.229267349998,171.94442282999808,50635.34200632001 2025-11-28,12:05:20.000,332,11094314,-795,0,1764331519,15155.242739969988,171.80344023000362,50635.460787359996 2025-11-28,12:05:21.000,332,11094077,-755,0,1764331520,15155.384202479989,171.79639110000426,50635.34200632001 2025-11-28,12:05:22.000,332,11094058,-795,0,1764331521,15155.52566498999,171.83163675000105,50635.35598056 2025-11-28,12:05:23.000,332,11094279,-795,0,1764331522,15155.55261023,171.6765558900006,50635.35598056 2025-11-28,12:05:24.000,332,11094177,-795,0,1764331523,15155.680600119995,171.63426111000445,50635.43982600001 2025-11-28,12:05:25.000,332,11094208,-795,0,1764331524,15155.81532632,171.4932785100027,50635.42585176 2025-11-28,12:05:26.000,332,11094167,-795,0,1764331525,15155.80859000999,171.479180250004,50635.37694192 2025-11-28,12:05:27.000,332,11094128,-795,0,1764331526,15155.822062629995,171.31705026000418,50635.48873584001 2025-11-28,12:05:28.000,332,11094213,-795,0,1764331527,15155.90963465999,171.19721505000052,50635.41886464001 2025-11-28,12:05:29.000,332,11094223,-795,0,1764331528,15155.97699776,171.2183624399986,50635.48174872 2025-11-28,12:05:30.000,332,11094246,-795,0,1764331529,15156.152141819992,171.10557636000158,50635.43283888 2025-11-28,12:05:31.000,332,11094265,-795,0,1764331530,15156.078042410001,171.13377287999901,50635.48174872 2025-11-28,12:05:32.000,332,11094165,-795,0,1764331531,15156.111723959992,170.9363972400024,50635.46777448001 2025-11-28,12:05:33.000,332,11094222,-795,0,1764331532,15156.118460270001,170.84475855000346,50635.41187752 2025-11-28,12:05:34.000,332,11094177,-795,0,1764331533,15156.219504920002,170.70377595000173,50635.48174872 2025-11-28,12:05:35.000,332,11094138,-795,0,1764331534,15156.300340640002,170.5909898700047,50635.41187752 2025-11-28,12:05:36.000,332,11094128,-795,0,1764331535,15156.421594219988,170.56984247999935,50635.516684320006 2025-11-28,12:05:37.000,332,11094201,-795,0,1764331536,15156.522638869988,170.52049857000384,50635.495722960004 2025-11-28,12:05:38.000,332,11094244,-795,0,1764331537,15156.711255549999,170.36541771000338,50635.397903280005 2025-11-28,12:05:39.000,332,11094300,-795,0,1764331538,15156.72472816999,170.3301720599993,50635.43982600001 2025-11-28,12:05:40.000,332,11094133,-795,0,1764331539,15156.80556388999,170.2526316299991,50635.43982600001 2025-11-28,12:05:41.000,332,11094187,-795,0,1764331540,15156.88639960999,170.118698160004,50635.516684320006 2025-11-28,12:05:42.000,332,11094034,-795,0,1764331541,15156.95376271,170.0059120799997,50635.46777448001 2025-11-28,12:05:43.000,332,11094071,-795,0,1764331542,15156.94702639999,169.87902774000395,50635.46777448001 2025-11-28,12:05:44.000,332,11094122,-795,0,1764331543,15157.00765318999,169.78738904999773,50635.460787359996 2025-11-28,12:05:45.000,332,11094128,-795,0,1764331544,15157.08848890999,169.66755384000135,50635.41886464001 2025-11-28,12:05:46.000,332,11094133,-675,0,1764331545,15157.11543415,169.62525905999792,50635.516684320006 2025-11-28,12:05:47.000,332,11094287,-795,0,1764331546,15157.277105590001,169.6111607999992,50635.43982600001 2025-11-28,12:05:48.000,332,11094131,-795,0,1764331547,15157.216478800001,169.39968690000387,50635.4747616 2025-11-28,12:05:49.000,332,11094133,-795,0,1764331548,15157.236687730001,169.18821300000127,50635.55161992 2025-11-28,12:05:50.000,332,11094139,-795,0,1764331549,15157.256896660001,169.0824760500036,50635.62149112 2025-11-28,12:05:51.000,332,11094177,-795,0,1764331550,15157.310787139992,168.89214953999908,50635.60751688001 2025-11-28,12:05:52.000,332,11094245,-795,0,1764331551,15157.304050829996,168.7723143300027,50635.52367144 2025-11-28,12:05:53.000,332,11094142,-795,0,1764331552,15157.317523450001,168.63838086000032,50635.60751688001 2025-11-28,12:05:54.000,332,11094151,-675,0,1764331553,15157.391622859992,168.4621526100018,50635.67040096 2025-11-28,12:05:55.000,332,11094180,-795,0,1764331554,15157.384886549997,168.3775630500022,50635.684375200006 2025-11-28,12:05:56.000,332,11094089,-795,0,1764331555,15157.391622859992,168.17313827999897,50635.71232368 2025-11-28,12:05:57.000,332,11094232,-795,0,1764331556,15157.445513339997,168.1167452400041,50635.684375200006 2025-11-28,12:05:58.000,332,11094214,-795,0,1764331557,15157.465722269997,167.98281177000172,50635.663413840004 2025-11-28,12:05:59.000,332,11094170,-795,0,1764331558,15157.391622859992,167.86297655999806,50635.6494396 2025-11-28,12:06:00.000,332,11094195,-795,0,1764331559,15157.357941310001,167.6726500500008,50635.74027216 2025-11-28,12:06:01.000,332,11094155,-795,0,1764331560,15157.411831789992,167.63035527000466,50635.75424640001 2025-11-28,12:06:02.000,332,11094151,-795,0,1764331561,15157.411831789992,167.59510962000058,50635.663413840004 2025-11-28,12:06:03.000,332,11094254,-795,0,1764331562,15157.391622859992,167.41888137000205,50635.77520776001 2025-11-28,12:06:04.000,332,11094103,-795,0,1764331563,15157.438777030002,167.43297963000077,50635.67040096 2025-11-28,12:06:05.000,332,11094198,-795,0,1764331564,15157.479194890002,167.3483900700012,50635.628478239996 2025-11-28,12:06:06.000,332,11094093,-795,0,1764331565,15157.425304409997,167.3272426800031,50635.63546536001 2025-11-28,12:06:07.000,332,11094129,-795,0,1764331566,15157.465722269997,167.22150572999817,50635.5795684 2025-11-28,12:06:08.000,332,11094293,-795,0,1764331567,15157.553294299993,167.07347400000435,50635.663413840004 2025-11-28,12:06:09.000,332,11094040,-795,0,1764331568,15157.560030610002,166.98888444000477,50635.663413840004 2025-11-28,12:06:10.000,332,11094120,-795,0,1764331569,15157.566766919997,167.04527747999964,50635.69834944 2025-11-28,12:06:11.000,332,11094227,-795,0,1764331570,15157.613921089993,167.0170809600022,50635.684375200006 2025-11-28,12:06:12.000,332,11094129,-795,0,1764331571,15157.546557989997,166.89724574999855,50635.6494396 2025-11-28,12:06:13.000,332,11094304,-795,0,1764331572,15157.640866329988,166.87609836000047,50635.67738808001 2025-11-28,12:06:14.000,332,11094059,-795,0,1764331573,15157.735174669993,166.72806662999938,50635.64245248 2025-11-28,12:06:15.000,332,11094193,-795,0,1764331574,15157.681284189988,166.72806662999938,50635.69136232 2025-11-28,12:06:16.000,332,11094210,-795,0,1764331575,15157.674547879993,166.74921402000473,50635.69834944 2025-11-28,12:06:17.000,332,11094131,-795,0,1764331576,15157.674547879993,166.6716735900045,50635.74027216 2025-11-28,12:06:18.000,332,11094118,-795,0,1764331577,15157.688020499998,166.6575753299985,50635.69834944 2025-11-28,12:06:19.000,332,11094233,-795,0,1764331578,15157.721702049988,166.6223296800017,50635.67738808001 2025-11-28,12:06:20.000,332,11094193,-795,0,1764331579,15157.714965739993,166.45315056000254,50635.72629792001 2025-11-28,12:06:21.000,332,11094169,-795,0,1764331580,15157.714965739993,166.45315056000254,50635.733285040005 2025-11-28,12:06:22.000,332,11094197,-795,0,1764331581,15157.789065149998,166.36856100000296,50635.69136232 2025-11-28,12:06:23.000,332,11094164,-795,0,1764331582,15157.842955629989,166.38970839000103,50635.76123352 2025-11-28,12:06:24.000,332,11094045,-795,0,1764331583,15157.94400027999,166.38265926000167,50635.74725928 2025-11-28,12:06:25.000,332,11094327,-795,0,1764331584,15157.99115445,166.3121679600008,50635.80315624001 2025-11-28,12:06:26.000,332,11094201,-795,0,1764331585,15158.00462706999,166.22757840000122,50635.83809184 2025-11-28,12:06:27.000,332,11094142,-795,0,1764331586,15157.970945519999,166.13593971000228,50635.8590532 2025-11-28,12:06:28.000,332,11094167,-795,0,1764331587,15157.99115445,166.14298884000164,50635.900975920005 2025-11-28,12:06:29.000,332,11094077,-795,0,1764331588,15157.937263969994,166.0020062399999,50635.89398880001 2025-11-28,12:06:30.000,332,11094237,-795,0,1764331589,15157.99115445,165.97380972000246,50635.98482136 2025-11-28,12:06:31.000,332,11094201,-795,0,1764331590,15158.08546278999,165.78348320999794,50635.99180848001 2025-11-28,12:06:32.000,332,11094273,-795,0,1764331591,15158.13261696,165.7200410400037,50636.04770544 2025-11-28,12:06:33.000,332,11094194,-795,0,1764331592,15158.23366161,165.77643407999858,50636.00578272 2025-11-28,12:06:34.000,332,11094165,-795,0,1764331593,15158.17303482,165.68479538999964,50636.00578272 2025-11-28,12:06:35.000,332,11094206,-795,0,1764331594,15158.2942884,165.6072549599994,50636.05469256 2025-11-28,12:06:36.000,332,11094196,-795,0,1764331595,15158.402069359996,165.4944688800024,50636.02674408 2025-11-28,12:06:37.000,332,11094181,-795,0,1764331596,15158.489641389991,165.5720093100026,50636.04770544 2025-11-28,12:06:38.000,332,11094190,-795,0,1764331597,15158.536795560001,165.4733214900043,50636.04770544 2025-11-28,12:06:39.000,332,11094130,-795,0,1764331598,15158.530059249992,165.50151801000175,50636.00578272 2025-11-28,12:06:40.000,332,11094287,-795,0,1764331599,15158.583949729997,165.39578106000408,50636.11058952001 2025-11-28,12:06:41.000,332,11094192,-795,0,1764331600,15158.664785449997,165.43807584000024,50635.95687288 2025-11-28,12:06:42.000,332,11094125,-755,0,1764331601,15158.691730689992,165.43102671000088,50636.02674408 2025-11-28,12:06:43.000,332,11094302,-795,0,1764331602,15158.664785449997,165.2618475900017,50636.00578272 2025-11-28,12:06:44.000,332,11094134,-795,0,1764331603,15158.631103899992,165.33233889000257,50636.02674408 2025-11-28,12:06:45.000,332,11094190,-795,0,1764331604,15158.651312829992,165.20545454999956,50636.068666800005 2025-11-28,12:06:46.000,332,11094151,-795,0,1764331605,15158.684994379997,165.12086498999997,50636.09661528 2025-11-28,12:06:47.000,332,11094339,-795,0,1764331606,15158.752357479992,165.17725803000212,50636.11058952001 2025-11-28,12:06:48.000,332,11094078,-795,0,1764331607,15158.759093790002,165.12791411999933,50636.299241759996 2025-11-28,12:06:49.000,332,11094290,-795,0,1764331608,15158.799511650002,165.21250367999892,50636.15949936001 2025-11-28,12:06:50.000,332,11094108,-795,0,1764331609,15158.738884860002,165.06447194999782,50636.299241759996 2025-11-28,12:06:51.000,332,11094158,-795,0,1764331610,15158.644576519997,165.0151280400023,50636.355138720006 2025-11-28,12:06:52.000,332,11094252,-795,0,1764331611,15158.711939619992,165.02922630000103,50636.32020312 2025-11-28,12:06:53.000,332,11094281,-795,0,1764331612,15158.725412239997,164.98693152000487,50636.4180228 2025-11-28,12:06:54.000,332,11094269,-795,0,1764331613,15158.617631280002,164.98693152000487,50636.32020312 2025-11-28,12:06:55.000,332,11094114,-795,0,1764331614,15158.583949729997,164.97988238999824,50636.452958400005 2025-11-28,12:06:56.000,332,11094161,-795,0,1764331615,15158.597422350002,164.81775239999843,50636.55077808 2025-11-28,12:06:57.000,332,11094191,-795,0,1764331616,15158.590686039992,164.88119456999993,50636.50885536 2025-11-28,12:06:58.000,332,11094259,-795,0,1764331617,15158.678258070002,164.71906458000012,50636.49488112001 2025-11-28,12:06:59.000,332,11094222,-715,0,1764331618,15158.705203309997,164.79660501000035,50636.522829600006 2025-11-28,12:07:00.000,332,11094226,-795,0,1764331619,15158.745621169997,164.8036541399997,50636.54379096001 2025-11-28,12:07:01.000,332,11094188,-795,0,1764331620,15158.812984269993,164.74726110000483,50636.67654624 2025-11-28,12:07:02.000,332,11094100,-795,0,1764331621,15158.779302720002,164.6556224099986,50636.70449472 2025-11-28,12:07:03.000,332,11094269,-795,0,1764331622,15158.792775339993,164.57103284999903,50636.60667504 2025-11-28,12:07:04.000,332,11094170,-795,0,1764331623,15158.873611059993,164.38070634000178,50636.64859776 2025-11-28,12:07:05.000,332,11094242,-715,0,1764331624,15158.907292609998,164.42300111999793,50636.76039168001 2025-11-28,12:07:06.000,332,11094104,-795,0,1764331625,15158.967919399998,164.3454606899977,50636.72545608 2025-11-28,12:07:07.000,332,11094295,-795,0,1764331626,15158.934237849993,164.28201852000348,50636.83026288001 2025-11-28,12:07:08.000,332,11094201,-795,0,1764331627,15159.048755119999,164.2115272200026,50636.76039168001 2025-11-28,12:07:09.000,332,11094280,-795,0,1764331628,15158.988128329998,164.15513418000046,50636.79532728 2025-11-28,12:07:10.000,332,11094166,-795,0,1764331629,15159.015073569994,164.13398679000238,50636.78135304001 2025-11-28,12:07:11.000,332,11094155,-795,0,1764331630,15158.873611059993,164.1480850500011,50636.858211360006 2025-11-28,12:07:12.000,332,11094131,-795,0,1764331631,15158.759093790002,164.1480850500011,50636.92808256001 2025-11-28,12:07:13.000,332,11094145,-795,0,1764331632,15158.691730689992,164.10579026999767,50636.970005279996 2025-11-28,12:07:14.000,332,11094202,-795,0,1764331633,15158.658049140002,164.12693766000302,50636.96301816 2025-11-28,12:07:15.000,332,11094200,-795,0,1764331634,15158.631103899992,164.07054462000087,50637.004940880004 2025-11-28,12:07:16.000,332,11094291,-795,0,1764331635,15158.644576519997,164.01415157999872,50636.9420568 2025-11-28,12:07:17.000,332,11094276,-795,0,1764331636,15158.624367589997,163.99300419000065,50637.08878632 2025-11-28,12:07:18.000,332,11094266,-795,0,1764331637,15158.550268179992,164.0493972300028,50637.06782496001 2025-11-28,12:07:19.000,332,11094109,-795,0,1764331638,15158.543531869997,163.92251288999978,50637.16564464001 2025-11-28,12:07:20.000,332,11094208,-755,0,1764331639,15158.557004490001,163.9507094100045,50637.13070904 2025-11-28,12:07:21.000,332,11094055,-795,0,1764331640,15158.624367589997,163.9859550600013,50637.21455448001 2025-11-28,12:07:22.000,332,11094307,-795,0,1764331641,15158.590686039992,163.88726724000298,50637.1516704 2025-11-28,12:07:23.000,332,11094098,-795,0,1764331642,15158.637840210002,163.82382507000148,50637.23551584001 2025-11-28,12:07:24.000,332,11094086,-795,0,1764331643,15158.691730689992,163.8520215899989,50637.22852872 2025-11-28,12:07:25.000,332,11094177,-795,0,1764331644,15158.799511650002,163.80972681000276,50637.38923248 2025-11-28,12:07:26.000,332,11094160,-795,0,1764331645,15158.947710469998,163.7744811599987,50637.50102640001 2025-11-28,12:07:27.000,332,11094304,-795,0,1764331646,15159.048755119999,163.61235116999887,50637.410193840005 2025-11-28,12:07:28.000,332,11094201,-795,0,1764331647,15159.19021763,163.45727030999842,50637.48705216 2025-11-28,12:07:29.000,332,11094114,-795,0,1764331648,15159.27105335,163.35153336000076,50637.49403928 2025-11-28,12:07:30.000,332,11094228,-795,0,1764331649,15159.358625379995,163.27399293000053,50637.45211656001 2025-11-28,12:07:31.000,332,11094193,-795,0,1764331650,15159.48661526999,163.06251902999793,50637.50102640001 2025-11-28,12:07:32.000,332,11094339,-795,0,1764331651,15159.55397837,162.90038903999812,50637.44512944 2025-11-28,12:07:33.000,332,11094227,-795,0,1764331652,15159.715649810001,162.90038903999812,50637.51500064 2025-11-28,12:07:34.000,332,11094327,-795,0,1764331653,15159.735858740001,162.9356346900022,50637.473077919996 2025-11-28,12:07:35.000,332,11094169,-795,0,1764331654,15159.749331359992,162.78055383000174,50637.61980744001 2025-11-28,12:07:36.000,332,11094174,-795,0,1764331655,15159.756067670001,162.64662035999936,50637.54294912 2025-11-28,12:07:37.000,332,11094215,-795,0,1764331656,15159.809958149992,162.5408834100017,50637.508013520004 2025-11-28,12:07:38.000,332,11094101,-795,0,1764331657,15159.897530180002,162.5408834100017,50637.52198776001 2025-11-28,12:07:39.000,332,11094141,-795,0,1764331658,15159.884057559997,162.4421955900034,50637.48705216 2025-11-28,12:07:40.000,332,11094137,-795,0,1764331659,15159.904266489997,162.42104819999804,50637.51500064 2025-11-28,12:07:41.000,332,11094155,-795,0,1764331660,15159.884057559997,162.2095743000027,50637.48705216 2025-11-28,12:07:42.000,332,11094204,-795,0,1764331661,15159.890793869992,162.18842691000464,50637.626794560005 2025-11-28,12:07:43.000,332,11094104,-795,0,1764331662,15160.012047449993,162.08973908999906,50637.56391048 2025-11-28,12:07:44.000,332,11094255,-795,0,1764331663,15160.032256379993,162.10383734999778,50637.61980744001 2025-11-28,12:07:45.000,332,11094182,-795,0,1764331664,15160.113092099993,162.07564083000034,50637.6058332 2025-11-28,12:07:46.000,332,11094207,-795,0,1764331665,15160.180455199989,162.0192477899982,50637.626794560005 2025-11-28,12:07:47.000,332,11094138,-795,0,1764331666,15160.214136749993,162.0826899599997,50637.61980744001 2025-11-28,12:07:48.000,332,11094129,-795,0,1764331667,15160.328654019999,161.8994125800018,50637.68967864001 2025-11-28,12:07:49.000,332,11094084,-795,0,1764331668,15160.47011653,161.8994125800018,50637.64775592001 2025-11-28,12:07:50.000,332,11094113,-795,0,1764331669,15160.61157904,161.82892128000094,50637.81544680001 2025-11-28,12:07:51.000,332,11094185,-795,0,1764331670,15160.759777859996,161.81482302000222,50637.808459679996 2025-11-28,12:07:52.000,332,11094175,-795,0,1764331671,15160.907976679991,161.6385947700037,50637.87134376 2025-11-28,12:07:53.000,332,11094180,-795,0,1764331672,15161.022493949997,161.6526930300024,50637.864356640006 2025-11-28,12:07:54.000,332,11094282,-795,0,1764331673,15161.110065979992,161.56105434000347,50637.83640816001 2025-11-28,12:07:55.000,332,11094116,-675,0,1764331674,15161.197638010002,161.48351391000324,50637.864356640006 2025-11-28,12:07:56.000,332,11094164,-795,0,1764331675,15161.332364209993,161.43417000000045,50637.87833088 2025-11-28,12:07:57.000,332,11094210,-795,0,1764331676,15161.520980889989,161.4412191299998,50637.93422784001 2025-11-28,12:07:58.000,332,11094138,-795,0,1764331677,15161.58160767999,161.3918752200043,50637.95518920001 2025-11-28,12:07:59.000,332,11094116,-795,0,1764331678,15161.66244339999,161.33548218000215,50638.03903464 2025-11-28,12:08:00.000,332,11094261,-795,0,1764331679,15161.817378529995,161.22269609999785,50638.02506040001 2025-11-28,12:08:01.000,332,11094049,-795,0,1764331680,15161.92515948999,161.23679436000384,50638.02506040001 2025-11-28,12:08:02.000,332,11094254,-675,0,1764331681,15161.98578627999,161.2156469699985,50638.032047520006 2025-11-28,12:08:03.000,332,11094149,-795,0,1764331682,15162.154194030001,161.15925393000362,50638.13685432 2025-11-28,12:08:04.000,332,11094302,-795,0,1764331683,15162.329338089992,161.0323695900006,50638.20672552 2025-11-28,12:08:05.000,332,11094202,-795,0,1764331684,15162.403437499997,160.9336817700023,50638.26262248 2025-11-28,12:08:06.000,332,11094031,-795,0,1764331685,15162.383228569997,160.84204308000335,50638.27659672 2025-11-28,12:08:07.000,332,11094283,-795,0,1764331686,15162.524691079998,160.79269917000056,50638.33249368 2025-11-28,12:08:08.000,332,11094133,-795,0,1764331687,15162.679626209989,160.77155178000248,50638.416339120005 2025-11-28,12:08:09.000,332,11094109,-795,0,1764331688,15162.652680969994,160.7504043900044,50638.38839064001 2025-11-28,12:08:10.000,332,11094211,-795,0,1764331689,15162.666153589998,160.69401135000226,50638.52114592 2025-11-28,12:08:11.000,332,11094140,-795,0,1764331690,15162.645944659998,160.60942179000267,50638.57005576 2025-11-28,12:08:12.000,332,11094099,-795,0,1764331691,15162.605526799998,160.54597962000116,50638.69582392001 2025-11-28,12:08:13.000,332,11094195,-795,0,1764331692,15162.618999419989,160.48253744999965,50638.681849680004 2025-11-28,12:08:14.000,332,11094153,-795,0,1764331693,15162.679626209989,160.32040745999984,50638.72377240001 2025-11-28,12:08:15.000,332,11094176,-795,0,1764331694,15162.726780379999,160.2781126800037,50638.751720880005 2025-11-28,12:08:16.000,332,11094170,-795,0,1764331695,15162.753725619994,160.15122834000067,50638.8285792 2025-11-28,12:08:17.000,332,11094193,-795,0,1764331696,15162.80087978999,159.9327053099987,50638.74473376001 2025-11-28,12:08:18.000,332,11094123,-795,0,1764331697,15162.834561339994,159.84811574999912,50638.800630720005 2025-11-28,12:08:19.000,332,11094096,-795,0,1764331698,15162.92213336999,159.6718875000006,50638.89146328001 2025-11-28,12:08:20.000,332,11094167,-795,0,1764331699,15162.996232779995,159.5238557699995,50639.04517992 2025-11-28,12:08:21.000,332,11094172,-795,0,1764331700,15163.016441709995,159.39697143000376,50639.05216704 2025-11-28,12:08:22.000,332,11094148,-795,0,1764331701,15163.07033219,159.39697143000376,50639.08011552001 2025-11-28,12:08:23.000,332,11094233,-795,0,1764331702,15163.05012326,159.19254666000052,50639.10806400001 2025-11-28,12:08:24.000,332,11094152,-795,0,1764331703,15163.07033219,159.07271145000414,50639.05216704 2025-11-28,12:08:25.000,332,11094271,-795,0,1764331704,15163.09054112,159.00222015000327,50639.16396096 2025-11-28,12:08:26.000,332,11094169,-795,0,1764331705,15163.07033219,158.92467972000304,50639.21985792 2025-11-28,12:08:27.000,332,11094127,-795,0,1764331706,15163.02991433,158.81189363999874,50639.24780640001 2025-11-28,12:08:28.000,332,11094257,-795,0,1764331707,15163.15116791,158.73435320999852,50639.28972912 2025-11-28,12:08:29.000,332,11094138,-795,0,1764331708,15163.077068499995,158.6215671300015,50639.352613200004 2025-11-28,12:08:30.000,332,11094161,-715,0,1764331709,15163.157904219996,158.46648627000104,50639.401523040004 2025-11-28,12:08:31.000,332,11094161,-795,0,1764331710,15163.17137684,158.41714235999825,50639.5272912 2025-11-28,12:08:32.000,332,11094178,-795,0,1764331711,15163.218531009996,158.33960192999803,50639.35960032 2025-11-28,12:08:33.000,332,11094210,-715,0,1764331712,15163.333048280001,158.33960192999803,50639.40851016 2025-11-28,12:08:34.000,332,11094106,-795,0,1764331713,15163.333048280001,158.19861933000357,50639.520304080004 2025-11-28,12:08:35.000,332,11094257,-795,0,1764331714,15163.353257210001,158.1281280300027,50639.64607224 2025-11-28,12:08:36.000,332,11094259,-795,0,1764331715,15163.434092930001,157.9659980400029,50639.66004648001 2025-11-28,12:08:37.000,332,11094272,-795,0,1764331716,15163.555346510002,157.79681892000372,50639.72991768001 2025-11-28,12:08:38.000,332,11094274,-795,0,1764331717,15163.743963189998,157.70518023000477,50639.72293056 2025-11-28,12:08:39.000,332,11094132,-795,0,1764331718,15163.811326289993,157.68403283999942,50639.79280176 2025-11-28,12:08:40.000,332,11094120,-795,0,1764331719,15163.851744149993,157.50075546000153,50639.89062144 2025-11-28,12:08:41.000,332,11094232,-795,0,1764331720,15163.966261419999,157.28928155999893,50639.806776000005 2025-11-28,12:08:42.000,332,11094234,-795,0,1764331721,15164.026888209999,157.24698678000277,50639.876647200006 2025-11-28,12:08:43.000,332,11094184,-795,0,1764331722,15164.114460239995,157.08485679000296,50639.95350552 2025-11-28,12:08:44.000,332,11094108,-795,0,1764331723,15164.28286798999,156.82403898000484,50639.904595680004 2025-11-28,12:08:45.000,332,11094281,-795,0,1764331724,15164.377176329996,156.866333760001,50640.044338080006 2025-11-28,12:08:46.000,332,11094265,-795,0,1764331725,15164.458012049996,156.7817442000014,50639.925557040006 2025-11-28,12:08:47.000,332,11094276,-795,0,1764331726,15164.559056699996,156.63371247000032,50640.023376720004 2025-11-28,12:08:48.000,332,11094130,-795,0,1764331727,15164.579265629996,156.63371247000032,50640.072286560004 2025-11-28,12:08:49.000,332,11094067,-795,0,1764331728,15164.559056699996,156.7183020299999,50640.05831232 2025-11-28,12:08:50.000,332,11094129,-795,0,1764331729,15164.532111460001,156.6196142100016,50640.212028960006 2025-11-28,12:08:51.000,332,11094125,-795,0,1764331730,15164.511902530001,156.6196142100016,50640.191067600004 2025-11-28,12:08:52.000,332,11094227,-795,0,1764331731,15164.606210869992,156.5843685600048,50640.239977440004 2025-11-28,12:08:53.000,332,11094237,-795,0,1764331732,15164.599474559996,156.48568073999922,50640.30286152001 2025-11-28,12:08:54.000,332,11094264,-795,0,1764331733,15164.545584079991,156.5702702999988,50640.407668320004 2025-11-28,12:08:55.000,332,11094218,-715,0,1764331734,15164.552320390001,156.49977899999794,50640.30286152001 2025-11-28,12:08:56.000,332,11094207,-795,0,1764331735,15164.518638839996,156.44338596000307,50640.39369408 2025-11-28,12:08:57.000,332,11094136,-795,0,1764331736,15164.518638839996,156.46453335000115,50640.45657816 2025-11-28,12:08:58.000,332,11094264,-795,0,1764331737,15164.43106681,156.33764900999813,50640.41465544 2025-11-28,12:08:59.000,332,11094260,-795,0,1764331738,15164.464748359991,156.2742068400039,50640.53343648 2025-11-28,12:09:00.000,332,11094233,-795,0,1764331739,15164.478220979996,156.23191206000047,50640.51946224001 2025-11-28,12:09:01.000,332,11094212,-795,0,1764331740,15164.437803119996,156.2742068400039,50640.547410720006 2025-11-28,12:09:02.000,332,11094171,-795,0,1764331741,15164.43106681,156.14027337000152,50640.645230400005 2025-11-28,12:09:03.000,332,11094190,-795,0,1764331742,15164.505166219991,156.07683120000002,50640.61728192001 2025-11-28,12:09:04.000,332,11094184,-795,0,1764331743,15164.511902530001,156.0133890299985,50640.66619176001 2025-11-28,12:09:05.000,332,11094152,-795,0,1764331744,15164.552320390001,155.88650469000277,50640.743050080004 2025-11-28,12:09:06.000,332,11094117,-795,0,1764331745,15164.545584079991,155.75962034999975,50640.715101600006 2025-11-28,12:09:07.000,332,11094241,-795,0,1764331746,15164.673573970002,155.68207991999952,50640.79195992 2025-11-28,12:09:08.000,332,11094095,-635,0,1764331747,15164.666837659992,155.5692938400025,50640.91772808 2025-11-28,12:09:09.000,332,11094168,-795,0,1764331748,15164.612947180001,155.4706060200042,50640.89676672 2025-11-28,12:09:10.000,332,11094262,-795,0,1764331749,15164.687046589992,155.3578199399999,50640.92471520001 2025-11-28,12:09:11.000,332,11094126,-795,0,1764331750,15164.713991830002,155.32962342000246,50640.95266368001 2025-11-28,12:09:12.000,332,11094180,-795,0,1764331751,15164.687046589992,155.2591321200016,50640.9596508 2025-11-28,12:09:13.000,332,11094203,-795,0,1764331752,15164.633156110001,155.13929690999794,50641.04349624001 2025-11-28,12:09:14.000,332,11094180,-795,0,1764331753,15164.666837659992,155.10405126000114,50641.07144472001 2025-11-28,12:09:15.000,332,11094134,-795,0,1764331754,15164.707255519992,155.12519864999922,50641.14131592001 2025-11-28,12:09:16.000,332,11094128,-795,0,1764331755,15164.693782900002,154.94192127000133,50641.17625152 2025-11-28,12:09:17.000,332,11094195,-795,0,1764331756,15164.680310279997,154.9278230100026,50641.19022576001 2025-11-28,12:09:18.000,332,11094235,-795,0,1764331757,15164.740937069997,154.88552822999918,50641.23913560001 2025-11-28,12:09:19.000,332,11094093,-795,0,1764331758,15164.572529320001,154.8150369299983,50641.385865120006 2025-11-28,12:09:20.000,332,11094272,-795,0,1764331759,15164.626419799992,154.79388954000024,50641.29503256 2025-11-28,12:09:21.000,332,11094299,-795,0,1764331760,15164.559056699996,154.84323345000303,50641.42080072 2025-11-28,12:09:22.000,332,11094212,-755,0,1764331761,15164.565793009991,154.85733171000174,50641.39285224 2025-11-28,12:09:23.000,332,11094217,-795,0,1764331762,15164.572529320001,154.85733171000174,50641.434774960006 2025-11-28,12:09:24.000,332,11094150,-795,0,1764331763,15164.572529320001,154.97716691999813,50641.49067192 2025-11-28,12:09:25.000,332,11094168,-795,0,1764331764,15164.612947180001,155.00536344000284,50641.49765904 2025-11-28,12:09:26.000,332,11094195,-795,0,1764331765,15164.532111460001,154.92077388000325,50641.4487492 2025-11-28,12:09:27.000,332,11094069,-795,0,1764331766,15164.579265629996,155.0617564799977,50641.64438856001 2025-11-28,12:09:28.000,332,11094182,-795,0,1764331767,15164.586001939992,155.02651083000092,50641.73522112 2025-11-28,12:09:29.000,332,11094153,-795,0,1764331768,15164.646628729992,154.97716691999813,50641.84002792001 2025-11-28,12:09:30.000,332,11094218,-795,0,1764331769,15164.660101349997,155.047658219999,50641.7981052 2025-11-28,12:09:31.000,332,11094187,-795,0,1764331770,15164.700519209997,155.02651083000092,50641.84002792001 2025-11-28,12:09:32.000,332,11094224,-795,0,1764331771,15164.781354929997,155.1111003900005,50641.93086048001 2025-11-28,12:09:33.000,332,11094167,-795,0,1764331772,15164.754409690002,155.11814951999986,50641.86098928001 2025-11-28,12:09:34.000,332,11094123,-795,0,1764331773,15164.801563859997,155.1111003900005,50641.96579608 2025-11-28,12:09:35.000,332,11094243,-755,0,1764331774,15164.922817439998,155.11814951999986,50641.96579608 2025-11-28,12:09:36.000,332,11094222,-795,0,1764331775,15164.929553749993,155.11814951999986,50642.00771880001 2025-11-28,12:09:37.000,332,11094250,-795,0,1764331776,15165.124906739999,155.0758547400037,50642.0426544 2025-11-28,12:09:38.000,332,11094216,-795,0,1764331777,15165.19900614999,155.0124125700022,50642.02868016001 2025-11-28,12:09:39.000,332,11094093,-795,0,1764331778,15165.19900614999,154.9137247500039,50642.00073168 2025-11-28,12:09:40.000,332,11094207,-795,0,1764331779,15165.178797219989,154.8150369299983,50642.14047408 2025-11-28,12:09:41.000,332,11094176,-795,0,1764331780,15165.30005079999,154.72339823999937,50642.11951272 2025-11-28,12:09:42.000,332,11094264,-795,0,1764331781,15165.42804069,154.4907769499987,50642.24528088001 2025-11-28,12:09:43.000,332,11094211,-795,0,1764331782,15165.48866748,154.4696295600006,50642.24528088001 2025-11-28,12:09:44.000,332,11094150,-795,0,1764331783,15165.52234902999,154.49782607999805,50642.24528088001 2025-11-28,12:09:45.000,332,11094161,-795,0,1764331784,15165.52908534,154.34979435000423,50642.154448320005 2025-11-28,12:09:46.000,332,11094156,-795,0,1764331785,15165.48193116999,154.258155659998,50642.273229360006 2025-11-28,12:09:47.000,332,11094175,-795,0,1764331786,15165.44824962,154.18766436000442,50642.28021648 2025-11-28,12:09:48.000,332,11094143,-795,0,1764331787,15165.42804069,154.10307480000483,50642.34310056001 2025-11-28,12:09:49.000,332,11094040,-795,0,1764331788,15165.38762283,154.11717306000355,50642.440920240006 2025-11-28,12:09:50.000,332,11094121,-795,0,1764331789,15165.394359139995,154.0114361099986,50642.538739920004 2025-11-28,12:09:51.000,332,11094240,-715,0,1764331790,15165.28657818,154.05373089000204,50642.489830080005 2025-11-28,12:09:52.000,332,11094205,-795,0,1764331791,15165.21921507999,153.9338956799984,50642.58066264001 2025-11-28,12:09:53.000,332,11094224,-795,0,1764331792,15165.27984186999,153.91979741999967,50642.587649760004 2025-11-28,12:09:54.000,332,11094263,-795,0,1764331793,15165.30005079999,153.9127482900003,50642.69944368001 2025-11-28,12:09:55.000,332,11094146,-795,0,1764331794,15165.26636925,153.8493061199988,50642.6714952 2025-11-28,12:09:56.000,332,11094215,-795,0,1764331795,15165.273105559994,153.7999622100033,50642.587649760004 2025-11-28,12:09:57.000,332,11094120,-795,0,1764331796,15165.36067758999,153.70832352000434,50642.62258536 2025-11-28,12:09:58.000,332,11094238,-795,0,1764331797,15165.36067758999,153.46160396999767,50642.71341792 2025-11-28,12:09:59.000,332,11094143,-795,0,1764331798,15165.475194859995,153.4052109300028,50642.74835352001 2025-11-28,12:10:00.000,332,11094258,-795,0,1764331799,15165.52908534,153.33471963000193,50642.8112376 2025-11-28,12:10:01.000,332,11094291,-795,0,1764331800,15165.58297581999,153.13734398999804,50642.90207016 2025-11-28,12:10:02.000,332,11094118,-795,0,1764331801,15165.54255795999,153.18668790000083,50642.85316032 2025-11-28,12:10:03.000,332,11094193,-795,0,1764331802,15165.52234902999,153.0457052999991,50642.874121680004 2025-11-28,12:10:04.000,332,11094176,-795,0,1764331803,15165.596448439996,152.97521399999823,50642.99988984 2025-11-28,12:10:05.000,332,11094101,-795,0,1764331804,15165.62339367999,153.0457052999991,50643.03482544001 2025-11-28,12:10:06.000,332,11094073,-795,0,1764331805,15165.65033892,152.98931226000423,50643.02783832 2025-11-28,12:10:07.000,332,11094140,-795,0,1764331806,15165.704229399991,152.98226313000487,50643.09770952 2025-11-28,12:10:08.000,332,11094088,-795,0,1764331807,15165.69075678,152.9470174800008,50643.14661936 2025-11-28,12:10:09.000,332,11094172,-795,0,1764331808,15165.751383570001,152.83423140000377,50643.14661936 2025-11-28,12:10:10.000,332,11094127,-795,0,1764331809,15165.845691909992,152.91882096000336,50643.125658 2025-11-28,12:10:11.000,332,11094204,-795,0,1764331810,15165.879373459997,152.72849444999883,50643.23745192 2025-11-28,12:10:12.000,332,11094111,-795,0,1764331811,15165.953472870002,152.65800314999797,50643.377194320004 2025-11-28,12:10:13.000,332,11094201,-795,0,1764331812,15165.987154419992,152.6650522800046,50643.377194320004 2025-11-28,12:10:14.000,332,11094263,-755,0,1764331813,15166.034308590002,152.57341358999838,50643.35623296 2025-11-28,12:10:15.000,332,11094201,-795,0,1764331814,15166.054517520002,152.56636445999902,50643.48898824001 2025-11-28,12:10:16.000,332,11094174,-795,0,1764331815,15166.175771099988,152.50997142000415,50643.544885200005 2025-11-28,12:10:17.000,332,11094071,-795,0,1764331816,15166.243134199998,152.43948012000328,50643.52392384 2025-11-28,12:10:18.000,332,11094265,-755,0,1764331817,15166.357651469989,152.32669403999898,50643.46802688001 2025-11-28,12:10:19.000,332,11094187,-795,0,1764331818,15166.384596709999,152.34784143000434,50643.48898824001 2025-11-28,12:10:20.000,332,11094126,-675,0,1764331819,15166.49911397999,152.33374316999834,50643.46103976 2025-11-28,12:10:21.000,332,11094193,-795,0,1764331820,15166.57994969999,152.21390796000196,50643.52392384 2025-11-28,12:10:22.000,332,11094224,-795,0,1764331821,15166.62036755999,152.1575149199998,50643.45405264 2025-11-28,12:10:23.000,332,11094196,-795,0,1764331822,15166.74835745,152.17161317999853,50643.55885944001 2025-11-28,12:10:24.000,332,11094162,-715,0,1764331823,15166.80224792999,152.13636753000173,50643.593795040004 2025-11-28,12:10:25.000,332,11094151,-795,0,1764331824,15166.977391989996,152.1575149199998,50643.544885200005 2025-11-28,12:10:26.000,332,11094171,-795,0,1764331825,15167.186217599992,152.0940727499983,50643.64270488 2025-11-28,12:10:27.000,332,11094327,-795,0,1764331826,15167.300734869998,152.06587623000087,50643.712576080005 2025-11-28,12:10:28.000,332,11094061,-715,0,1764331827,15167.435461069988,152.0447288400028,50643.761485920004 2025-11-28,12:10:29.000,332,11094090,-795,0,1764331828,15167.529769409994,151.9601392800032,50643.782447280006 2025-11-28,12:10:30.000,332,11094257,-795,0,1764331829,15167.664495609999,151.8473531999989,50643.81039576 2025-11-28,12:10:31.000,332,11094250,-795,0,1764331830,15167.752067639994,151.78391103000467,50643.86629272 2025-11-28,12:10:32.000,332,11094243,-715,0,1764331831,15167.80595812,151.67817407999974,50643.782447280006 2025-11-28,12:10:33.000,332,11094156,-795,0,1764331832,15167.954156939995,151.72751799000253,50643.88725408 2025-11-28,12:10:34.000,332,11094190,-795,0,1764331833,15167.994574799995,151.64292843000294,50643.95712528 2025-11-28,12:10:35.000,332,11094218,-795,0,1764331834,15167.94068431999,151.6499775600023,50643.97808664 2025-11-28,12:10:36.000,332,11094299,-795,0,1764331835,15167.974365869995,151.537191479998,50643.98507376 2025-11-28,12:10:37.000,332,11094300,-795,0,1764331836,15168.08888314,151.45260191999841,50644.047957840005 2025-11-28,12:10:38.000,332,11094202,-795,0,1764331837,15168.02152003999,151.3750614899982,50644.14577752 2025-11-28,12:10:39.000,332,11094086,-755,0,1764331838,15168.06867421,151.34686497000075,50644.18071312 2025-11-28,12:10:40.000,332,11094243,-795,0,1764331839,15168.06193789999,151.44555278999906,50644.18071312 2025-11-28,12:10:41.000,332,11094235,-795,0,1764331840,15168.082146829991,151.29752105999796,50644.264558560004 2025-11-28,12:10:42.000,332,11094246,-795,0,1764331841,15168.055201589996,151.2904719299986,50644.29949416 2025-11-28,12:10:43.000,332,11094198,-795,0,1764331842,15168.04172896999,151.18473498000094,50644.22263584 2025-11-28,12:10:44.000,332,11094252,-795,0,1764331843,15168.129301,151.18473498000094,50644.34141688 2025-11-28,12:10:45.000,332,11094283,-795,0,1764331844,15168.216873029996,151.0296541200005,50644.348404 2025-11-28,12:10:46.000,332,11094111,-795,0,1764331845,15168.250554580001,151.08604716000264,50644.42526232001 2025-11-28,12:10:47.000,332,11094077,-795,0,1764331846,15168.351599230002,151.12129280999943,50644.34141688 2025-11-28,12:10:48.000,332,11094205,-795,0,1764331847,15168.378544469997,151.0296541200005,50644.46019792 2025-11-28,12:10:49.000,332,11094181,-795,0,1764331848,15168.378544469997,150.97326107999834,50644.453210800006 2025-11-28,12:10:50.000,332,11094268,-795,0,1764331849,15168.472852810002,150.83932761000324,50644.53006912 2025-11-28,12:10:51.000,332,11094123,-795,0,1764331850,15168.594106389988,150.761787180003,50644.52308200001 2025-11-28,12:10:52.000,332,11094119,-795,0,1764331851,15168.661469489998,150.74063978999766,50644.70474712 2025-11-28,12:10:53.000,332,11094281,-795,0,1764331852,15168.654733179988,150.71244327000022,50644.6278888 2025-11-28,12:10:54.000,332,11094166,-795,0,1764331853,15168.681678419998,150.61375545000192,50644.66282440001 2025-11-28,12:10:55.000,332,11094229,-795,0,1764331854,15168.823140929999,150.5362150200017,50644.65583728 2025-11-28,12:10:56.000,332,11094235,-795,0,1764331855,15168.92418558,150.5362150200017,50644.70474712 2025-11-28,12:10:57.000,332,11094214,-795,0,1764331856,15169.01849391999,150.42342894000467,50644.82352816 2025-11-28,12:10:58.000,332,11094256,-795,0,1764331857,15169.05891177999,150.2049059100027,50644.92134784 2025-11-28,12:10:59.000,332,11094101,-795,0,1764331858,15169.11953856999,150.16966025999864,50644.872438 2025-11-28,12:11:00.000,332,11094242,-795,0,1764331859,15169.213846909995,150.03572679000354,50644.92833496001 2025-11-28,12:11:01.000,332,11094137,-795,0,1764331860,15169.294682629996,149.9440881000046,50644.9423092 2025-11-28,12:11:02.000,332,11094225,-795,0,1764331861,15169.429408830001,149.8313020200003,50644.97025768 2025-11-28,12:11:03.000,332,11094171,-795,0,1764331862,15169.510244550002,149.69736854999792,50644.99121904 2025-11-28,12:11:04.000,332,11094194,-795,0,1764331863,15169.705597539993,149.6480246400024,50645.09602584001 2025-11-28,12:11:05.000,332,11094091,-795,0,1764331864,15169.772960639988,149.5845824700009,50644.99121904 2025-11-28,12:11:06.000,332,11094344,-755,0,1764331865,15169.981786249999,149.4365507399998,50645.06807736001 2025-11-28,12:11:07.000,332,11094232,-795,0,1764331866,15170.09630351999,149.33081379000214,50645.14493568001 2025-11-28,12:11:08.000,332,11094165,-795,0,1764331867,15170.24450234,149.22507684000448,50645.2567296 2025-11-28,12:11:09.000,332,11094217,-795,0,1764331868,15170.30512913,149.08409424000274,50645.21480688001 2025-11-28,12:11:10.000,332,11094299,-595,0,1764331869,15170.473536879996,149.08409424000274,50645.28467808001 2025-11-28,12:11:11.000,332,11094234,-635,0,1764331870,15170.56784522,148.9783572899978,50645.31961368 2025-11-28,12:11:12.000,332,11094230,-795,0,1764331871,15170.608263080001,148.89376772999822,50645.37551064 2025-11-28,12:11:13.000,332,11094240,-795,0,1764331872,15170.655417249996,148.77393252000184,50645.438394720004 2025-11-28,12:11:14.000,332,11094153,-755,0,1764331873,15170.716044039997,148.7175394799997,50645.54320152 2025-11-28,12:11:15.000,332,11094085,-795,0,1764331874,15170.689098800001,148.47786905999965,50645.508265920005 2025-11-28,12:11:16.000,332,11094150,-795,0,1764331875,15170.810352380002,148.4355742800035,50645.62005984001 2025-11-28,12:11:17.000,332,11094322,-795,0,1764331876,15170.985496439993,148.32983732999855,50645.51525304 2025-11-28,12:11:18.000,332,11094187,-795,0,1764331877,15170.985496439993,148.1888547300041,50645.68993104 2025-11-28,12:11:19.000,332,11094134,-795,0,1764331878,15171.093277399988,148.02672474000428,50645.69691816001 2025-11-28,12:11:20.000,332,11094179,-795,0,1764331879,15171.187585739994,147.97033170000213,50645.7108924 2025-11-28,12:11:21.000,332,11094283,-795,0,1764331880,15171.27515776999,147.90688953000063,50645.76678936001 2025-11-28,12:11:22.000,332,11094120,-795,0,1764331881,15171.254948839989,147.73771041000145,50645.80871208 2025-11-28,12:11:23.000,332,11094147,-795,0,1764331882,15171.254948839989,147.59672780999972,50645.74582800001 2025-11-28,12:11:24.000,332,11094216,-795,0,1764331883,15171.33578455999,147.5473839000042,50645.78775072001 2025-11-28,12:11:25.000,332,11094139,-795,0,1764331884,15171.39641134999,147.37820477999776,50645.82268632 2025-11-28,12:11:26.000,332,11094117,-795,0,1764331885,15171.450301829995,147.2372221800033,50645.88557040001 2025-11-28,12:11:27.000,332,11094246,-795,0,1764331886,15171.490719689995,147.08214132000285,50645.97640296 2025-11-28,12:11:28.000,332,11094148,-795,0,1764331887,15171.59850064999,146.9623061099992,50646.011338560005 2025-11-28,12:11:29.000,332,11094142,-795,0,1764331888,15171.60523696,146.75083221000386,50646.03229992001 2025-11-28,12:11:30.000,332,11094123,-795,0,1764331889,15171.780381019991,146.70853743000043,50646.03229992001 2025-11-28,12:11:31.000,332,11094234,-755,0,1764331890,15171.780381019991,146.5816530900047,50646.095184 2025-11-28,12:11:32.000,332,11094080,-795,0,1764331891,15171.7669084,146.47591613999975,50646.25588776 2025-11-28,12:11:33.000,332,11094178,-795,0,1764331892,15171.800589949991,146.349031800004,50646.227939280005 2025-11-28,12:11:34.000,332,11094144,-795,0,1764331893,15171.753435779996,146.3208352799993,50646.21396504 2025-11-28,12:11:35.000,332,11094205,-795,0,1764331894,15171.861216739992,146.30673702000058,50646.297810480006 2025-11-28,12:11:36.000,332,11094180,-795,0,1764331895,15171.820798879991,146.29968789000122,50646.29082336001 2025-11-28,12:11:37.000,332,11094245,-795,0,1764331896,15171.733226849996,146.21509833000164,50646.43056576 2025-11-28,12:11:38.000,332,11094183,-795,0,1764331897,15171.67933636999,146.1587052899995,50646.41659152001 2025-11-28,12:11:39.000,332,11094183,-795,0,1764331898,15171.72649054,146.22919659000036,50646.4794756 2025-11-28,12:11:40.000,332,11094191,-795,0,1764331899,15171.68607268,146.222147460001,50646.49344984 2025-11-28,12:11:41.000,332,11094219,-795,0,1764331900,15171.68607268,146.20804920000228,50646.38165592 2025-11-28,12:11:42.000,332,11094232,-795,0,1764331901,15171.67933636999,146.13050877000205,50646.54235968 2025-11-28,12:11:43.000,332,11094095,-795,0,1764331902,15171.733226849996,146.1234596400027,50646.577295279996 2025-11-28,12:11:44.000,332,11094159,-795,0,1764331903,15171.773644709996,146.06001747000118,50646.65415360001 2025-11-28,12:11:45.000,332,11094146,-795,0,1764331904,15171.820798879991,146.05296834000183,50646.6890892 2025-11-28,12:11:46.000,332,11094252,-795,0,1764331905,15171.841007809991,146.01772268999775,50646.71005056 2025-11-28,12:11:47.000,332,11094162,-795,0,1764331906,15171.874689359996,146.00362442999904,50646.71005056 2025-11-28,12:11:48.000,332,11094248,-795,0,1764331907,15171.968997700002,146.03182095000375,50646.77293464001 2025-11-28,12:11:49.000,332,11094203,-795,0,1764331908,15172.117196519997,145.9401822600048,50646.849792960005 2025-11-28,12:11:50.000,332,11094176,-795,0,1764331909,15172.177823309998,146.03182095000375,50646.9336384 2025-11-28,12:11:51.000,332,11094248,-795,0,1764331910,15172.278867959998,145.95428052000352,50646.90568992 2025-11-28,12:11:52.000,332,11094119,-795,0,1764331911,15172.420330469999,145.9260839999988,50647.03145808 2025-11-28,12:11:53.000,332,11094177,-795,0,1764331912,15172.480957259999,145.9401822600048,50646.98953536001 2025-11-28,12:11:54.000,332,11094209,-795,0,1764331913,15172.521375119999,145.84149443999922,50647.05241944 2025-11-28,12:11:55.000,332,11094199,-795,0,1764331914,15172.60221084,145.70051184000476,50647.05940656001 2025-11-28,12:11:56.000,332,11094180,-795,0,1764331915,15172.790827519995,145.6300205400039,50647.05241944 2025-11-28,12:11:57.000,332,11094120,-795,0,1764331916,15172.96597158,145.55248011000367,50647.10132928 2025-11-28,12:11:58.000,332,11094063,-795,0,1764331917,15173.195006119997,145.34100621000107,50647.10831640001 2025-11-28,12:11:59.000,332,11094224,-795,0,1764331918,15173.309523390002,145.2070727399987,50647.20613608001 2025-11-28,12:12:00.000,332,11094164,-795,0,1764331919,15173.518348999998,145.15067970000382,50647.22709744001 2025-11-28,12:12:01.000,332,11094068,-795,0,1764331920,15173.680020439999,145.01674623000144,50647.27600728001 2025-11-28,12:12:02.000,332,11094200,-795,0,1764331921,15173.82148295,144.88986188999843,50647.32491712001 2025-11-28,12:12:03.000,332,11094192,-795,0,1764331922,15173.98315439,144.85461624000163,50647.25504592001 2025-11-28,12:12:04.000,332,11094201,-795,0,1764331923,15173.97641807999,144.72773189999862,50647.38081408 2025-11-28,12:12:05.000,332,11094154,-795,0,1764331924,15174.05725379999,144.72068276999926,50647.450685280004 2025-11-28,12:12:06.000,332,11094229,-795,0,1764331925,15174.131353209996,144.60084756000288,50647.48562088 2025-11-28,12:12:07.000,332,11094201,-715,0,1764331926,15174.151562139996,144.6149458200016,50647.49959512 2025-11-28,12:12:08.000,332,11094226,-795,0,1764331927,15174.16503476,144.64314233999903,50647.471646640006 2025-11-28,12:12:09.000,332,11094083,-795,0,1764331928,15174.09767165999,144.6149458200016,50647.60440192 2025-11-28,12:12:10.000,332,11094199,-795,0,1764331929,15174.090935349996,144.6501914699984,50647.64632464 2025-11-28,12:12:11.000,332,11094226,-795,0,1764331930,15174.1246169,144.64314233999903,50647.60440192 2025-11-28,12:12:12.000,332,11094222,-795,0,1764331931,15174.151562139996,144.69953538000118,50647.74414432 2025-11-28,12:12:13.000,332,11094147,-795,0,1764331932,15174.11788058999,144.66428973000438,50647.7022216 2025-11-28,12:12:14.000,332,11094145,-795,0,1764331933,15174.191979999996,144.64314233999903,50647.83497688 2025-11-28,12:12:15.000,332,11094223,-795,0,1764331934,15174.212188929996,144.6783879900031,50647.89087384 2025-11-28,12:12:16.000,332,11094114,-795,0,1764331935,15174.299760959992,144.69248625000182,50647.96074504 2025-11-28,12:12:17.000,332,11094184,-795,0,1764331936,15174.299760959992,144.64314233999903,50647.94677080001 2025-11-28,12:12:18.000,332,11094112,-795,0,1764331937,15174.427750850002,144.5515036500001,50647.99568064001 2025-11-28,12:12:19.000,332,11094134,-795,0,1764331938,15174.447959780002,144.48101234999922,50648.09350032001 2025-11-28,12:12:20.000,332,11094212,-795,0,1764331939,15174.549004430002,144.47396321999986,50648.121448800004 2025-11-28,12:12:21.000,332,11094159,-795,0,1764331940,15174.596158599998,144.4316684400037,50648.21228136001 2025-11-28,12:12:22.000,332,11094204,-795,0,1764331941,15174.569213360002,144.24134192999918,50648.17734576 2025-11-28,12:12:23.000,332,11094200,-795,0,1764331942,15174.623103839993,144.10740846000408,50648.24721696 2025-11-28,12:12:24.000,332,11094055,-795,0,1764331943,15174.650049079988,143.92413107999892,50648.31708816 2025-11-28,12:12:25.000,332,11094130,-795,0,1764331944,15174.744357419993,143.63511675000336,50648.34503664 2025-11-28,12:12:26.000,332,11094104,-795,0,1764331945,15174.825193139994,143.45888850000483,50648.37298512 2025-11-28,12:12:27.000,332,11094159,-795,0,1764331946,15174.939710409999,143.37429893999797,50648.421894959996 2025-11-28,12:12:28.000,332,11094263,-795,0,1764331947,15174.939710409999,143.21216894999816,50648.47080480001 2025-11-28,12:12:29.000,332,11094085,-795,0,1764331948,15175.03401874999,143.00069505000283,50648.49875328001 2025-11-28,12:12:30.000,332,11094244,-795,0,1764331949,15175.04075506,142.86676158000046,50648.526701760005 2025-11-28,12:12:31.000,332,11094263,-795,0,1764331950,15175.07443660999,142.84561419000238,50648.6804184 2025-11-28,12:12:32.000,332,11094211,-795,0,1764331951,15175.06096399,142.78217202000087,50648.68740552001 2025-11-28,12:12:33.000,332,11094203,-635,0,1764331952,15175.128327089995,142.8597124500011,50648.65945704 2025-11-28,12:12:34.000,332,11094179,-795,0,1764331953,15175.047491369995,142.80331940999895,50648.65246992 2025-11-28,12:12:35.000,332,11094131,-795,0,1764331954,15175.02054613,142.76807376000215,50648.77823808 2025-11-28,12:12:36.000,332,11094320,-795,0,1764331955,15174.959919339999,142.8244668000043,50648.890032 2025-11-28,12:12:37.000,332,11094223,-795,0,1764331956,15174.926237789994,142.93725288000132,50648.90400624001 2025-11-28,12:12:38.000,332,11094283,-795,0,1764331957,15174.825193139994,143.1205302599992,50648.813173680006 2025-11-28,12:12:39.000,332,11094229,-795,0,1764331958,15174.771302659989,143.2051198199988,50648.97387744001 2025-11-28,12:12:40.000,332,11094190,-715,0,1764331959,15174.596158599998,143.31085677000374,50648.88304488001 2025-11-28,12:12:41.000,332,11094102,-795,0,1764331960,15174.555740739997,143.52233066999906,50649.03676152 2025-11-28,12:12:42.000,332,11094165,-795,0,1764331961,15174.629840149988,143.74790283000038,50649.05073576001 2025-11-28,12:12:43.000,332,11094136,-795,0,1764331962,15174.643312769993,143.86068891000468,50649.08567136 2025-11-28,12:12:44.000,332,11094298,-795,0,1764331963,15174.629840149988,144.00167150999914,50649.02278728001 2025-11-28,12:12:45.000,332,11094291,-795,0,1764331964,15174.683730629993,143.98052412000106,50649.06471 2025-11-28,12:12:46.000,332,11094259,-795,0,1764331965,15174.717412179998,144.0580645500013,50649.10663272 2025-11-28,12:12:47.000,332,11094155,-795,0,1764331966,15174.906028859994,144.02986803000385,50649.21143952 2025-11-28,12:12:48.000,332,11094286,-795,0,1764331967,15174.98012827,144.11445759000344,50649.19047816001 2025-11-28,12:12:49.000,332,11094204,-795,0,1764331968,15175.09464553999,144.0228189000045,50649.260349359996 2025-11-28,12:12:50.000,332,11094158,-795,0,1764331969,15175.19569018999,143.9382293400049,50649.30227208 2025-11-28,12:12:51.000,332,11094128,-795,0,1764331970,15175.269789599995,143.76905021999846,50649.295284960004 2025-11-28,12:12:52.000,332,11094246,-755,0,1764331971,15175.465142590001,143.628067620004,50649.35118192 2025-11-28,12:12:53.000,332,11094212,-795,0,1764331972,15175.694177129997,143.52233066999906,50649.50489856001 2025-11-28,12:12:54.000,332,11094216,-795,0,1764331973,15175.835639639998,143.42364285000076,50649.483937200006 2025-11-28,12:12:55.000,332,11094287,-795,0,1764331974,15176.010783699989,143.28970937999838,50649.53983416 2025-11-28,12:12:56.000,332,11094170,-795,0,1764331975,15176.044465249994,143.28266024999903,50649.49092432 2025-11-28,12:12:57.000,332,11094211,-795,0,1764331976,15176.078146799999,143.19102156000008,50649.588744 2025-11-28,12:12:58.000,332,11094159,-795,0,1764331977,15176.145509899994,143.21216894999816,50649.66560232 2025-11-28,12:12:59.000,332,11094215,-795,0,1764331978,15176.091619419989,143.2544637300016,50649.6586152 2025-11-28,12:13:00.000,332,11094199,-795,0,1764331979,15176.078146799999,143.28970937999838,50649.61669248 2025-11-28,12:13:01.000,332,11094287,-795,0,1764331980,15175.977102149998,143.36020067999925,50649.74246064001 2025-11-28,12:13:02.000,332,11094168,-795,0,1764331981,15175.849112259988,143.5152815399997,50649.73547352 2025-11-28,12:13:03.000,332,11094188,-795,0,1764331982,15175.694177129997,143.65626414000144,50649.80534472 2025-11-28,12:13:04.000,332,11094151,-795,0,1764331983,15175.519033069992,143.8113450000019,50649.763421999996 2025-11-28,12:13:05.000,332,11094200,-795,0,1764331984,15175.38430687,144.00167150999914,50649.868228800005 2025-11-28,12:13:06.000,332,11094133,-795,0,1764331985,15175.16200864,144.07921193999937,50649.88919016001 2025-11-28,12:13:07.000,332,11094232,-795,0,1764331986,15175.047491369995,144.08626106999873,50649.94508712 2025-11-28,12:13:08.000,332,11094207,-755,0,1764331987,15174.811720519989,144.19199802000367,50649.966048480004 2025-11-28,12:13:09.000,332,11094116,-795,0,1764331988,15174.791511589989,144.19904715000303,50650.07085528 2025-11-28,12:13:10.000,332,11094213,-795,0,1764331989,15174.926237789994,144.07216281,50650.09880376 2025-11-28,12:13:11.000,332,11094227,-795,0,1764331990,15174.946446719994,144.00167150999914,50650.11976512 2025-11-28,12:13:12.000,332,11094153,-795,0,1764331991,15175.04075506,143.8465906499987,50650.14072648 2025-11-28,12:13:13.000,332,11094180,-795,0,1764331992,15175.128327089995,143.60692022999865,50650.23854616 2025-11-28,12:13:14.000,332,11094174,-795,0,1764331993,15175.22263543,143.3179059000031,50650.23155904 2025-11-28,12:13:15.000,332,11094138,-795,0,1764331994,15175.411252109996,143.1205302599992,50650.287456 2025-11-28,12:13:16.000,332,11094257,-795,0,1764331995,15175.431461039996,142.88085983999918,50650.44117264001 2025-11-28,12:13:17.000,332,11094199,-795,0,1764331996,15175.431461039996,142.55659985999955,50650.40623704 2025-11-28,12:13:18.000,332,11094150,-795,0,1764331997,15175.438197349991,142.39446986999974,50650.47610824 2025-11-28,12:13:19.000,332,11094181,-795,0,1764331998,15175.330416389996,142.24643813999865,50650.50405672 2025-11-28,12:13:20.000,332,11094231,-795,0,1764331999,15175.28326222,142.12660293000226,50650.54597944 2025-11-28,12:13:21.000,332,11094226,-795,0,1764332000,15175.25631697999,141.99971858999925,50650.685721840004 2025-11-28,12:13:22.000,332,11094160,-795,0,1764332001,15175.04075506,141.95037468000373,50650.65078624001 2025-11-28,12:13:23.000,332,11094207,-675,0,1764332002,15174.91276516999,141.96447294000245,50650.64379912 2025-11-28,12:13:24.000,332,11094180,-755,0,1764332003,15174.757830039998,141.90103077000094,50650.65078624001 2025-11-28,12:13:25.000,332,11094222,-795,0,1764332004,15174.549004430002,141.9080799000003,50650.636812000004 2025-11-28,12:13:26.000,332,11094221,-795,0,1764332005,15174.326706200001,141.87988338000287,50650.64379912 2025-11-28,12:13:27.000,332,11094253,-795,0,1764332006,15174.131353209996,141.89398164000158,50650.72065744 2025-11-28,12:13:28.000,332,11094190,-795,0,1764332007,15173.91579128999,141.8587359900048,50650.67873472001 2025-11-28,12:13:29.000,332,11094216,-795,0,1764332008,15173.71370198999,141.80234295000264,50650.755593040005 2025-11-28,12:13:30.000,332,11094223,-795,0,1764332009,15173.558766859998,141.78824469000392,50650.73463168 2025-11-28,12:13:31.000,332,11094216,-595,0,1764332010,15173.477931139998,141.77414642999793,50650.72764456001 2025-11-28,12:13:32.000,332,11094146,-795,0,1764332011,15173.329732320002,141.68250773999898,50650.7416188 2025-11-28,12:13:33.000,332,11094161,-795,0,1764332012,15173.228687670002,141.6472620900022,50650.79751576001 2025-11-28,12:13:34.000,332,11094209,-795,0,1764332013,15173.087225160001,141.63316383000347,50650.71367032 2025-11-28,12:13:35.000,332,11094139,-795,0,1764332014,15172.979444199991,141.66840948000026,50650.81149 2025-11-28,12:13:36.000,332,11094120,-795,0,1764332015,15172.952498959996,141.71775339000305,50650.78354152 2025-11-28,12:13:37.000,332,11094244,-795,0,1764332016,15172.871663239996,141.86578512000415,50650.825464240006 2025-11-28,12:13:38.000,332,11094129,-795,0,1764332017,15172.71672810999,141.8587359900048,50650.81847712001 2025-11-28,12:13:39.000,332,11094226,-795,0,1764332018,15172.588738219994,141.86578512000415,50650.86738696001 2025-11-28,12:13:40.000,332,11094235,-795,0,1764332019,15172.49442987999,142.07725901999947,50650.84642560001 2025-11-28,12:13:41.000,332,11094202,-795,0,1764332020,15172.379912609998,142.14775032000034,50650.84642560001 2025-11-28,12:13:42.000,332,11094087,-795,0,1764332021,15172.285604269993,142.32397856999887,50650.90930968 2025-11-28,12:13:43.000,332,11094267,-795,0,1764332022,15172.224977479993,142.39446986999974,50650.90232256 2025-11-28,12:13:44.000,332,11094244,-795,0,1764332023,15172.251922719988,142.58479638000426,50650.94424528001 2025-11-28,12:13:45.000,332,11094274,-795,0,1764332024,15172.144141759993,142.7610246300028,50650.972193760004 2025-11-28,12:13:46.000,332,11094118,-795,0,1764332025,15172.043097109992,142.95135114000004,50651.00014224 2025-11-28,12:13:47.000,332,11094207,-795,0,1764332026,15172.016151869997,142.9865967900041,50650.94424528001 2025-11-28,12:13:48.000,332,11094176,-795,0,1764332027,15172.043097109992,143.28266024999903,50650.93027104 2025-11-28,12:13:49.000,332,11094170,-795,0,1764332028,15172.137405449997,143.44479023999884,50651.00014224 2025-11-28,12:13:50.000,332,11094176,-795,0,1764332029,15172.218241169998,143.628067620004,50651.090974800005 2025-11-28,12:13:51.000,332,11094209,-795,0,1764332030,15172.245186409993,143.77609934999782,50651.021103600004 2025-11-28,12:13:52.000,332,11094113,-795,0,1764332031,15172.379912609998,143.93118020999827,50651.01411648001 2025-11-28,12:13:53.000,332,11094184,-795,0,1764332032,15172.440539399999,144.0228189000045,50651.042064960006 2025-11-28,12:13:54.000,332,11094162,-795,0,1764332033,15172.47422094999,144.19199802000367,50651.1259104 2025-11-28,12:13:55.000,332,11094157,-715,0,1764332034,15172.480957259999,144.42461931000435,50651.090974800005 2025-11-28,12:13:56.000,332,11094100,-795,0,1764332035,15172.433803089989,144.45986496000114,50651.11193616001 2025-11-28,12:13:57.000,332,11094166,-715,0,1764332036,15172.406857849994,144.66428973000438,50651.11892328 2025-11-28,12:13:58.000,332,11094236,-795,0,1764332037,15172.251922719988,144.77002668000205,50651.15385888001 2025-11-28,12:13:59.000,332,11094162,-795,0,1764332038,15172.366439989994,144.86871450000035,50651.18180736001 2025-11-28,12:14:00.000,332,11094193,-795,0,1764332039,15172.332758439989,145.04494274999888,50651.20276872001 2025-11-28,12:14:01.000,332,11094107,-795,0,1764332040,15172.359703679998,145.12953230999847,50651.10494904 2025-11-28,12:14:02.000,332,11094153,-795,0,1764332041,15172.346231059993,145.319858820003,50651.20276872001 2025-11-28,12:14:03.000,332,11094076,-795,0,1764332042,15172.278867959998,145.42559577000065,50651.188794480004 2025-11-28,12:14:04.000,332,11094214,-795,0,1764332043,15172.231713789988,145.50313620000088,50651.20276872001 2025-11-28,12:14:05.000,332,11094188,-795,0,1764332044,15172.265395339993,145.44674315999873,50651.30058840001 2025-11-28,12:14:06.000,332,11094171,-795,0,1764332045,15172.265395339993,145.5172344599996,50651.23071720001 2025-11-28,12:14:07.000,332,11094286,-795,0,1764332046,15172.211504859988,145.57362750000175,50651.328536880006 2025-11-28,12:14:08.000,332,11094145,-795,0,1764332047,15172.224977479993,145.69346270999813,50651.356485360004 2025-11-28,12:14:09.000,332,11094134,-795,0,1764332048,15172.251922719988,145.6159222799979,50651.34251112 2025-11-28,12:14:10.000,332,11094227,-795,0,1764332049,15172.218241169998,145.64411880000262,50651.328536880006 2025-11-28,12:14:11.000,332,11094259,-795,0,1764332050,15172.245186409993,145.62297141000454,50651.4053952 2025-11-28,12:14:12.000,332,11094275,-795,0,1764332051,15172.258659029998,145.55952924000303,50651.38443384 2025-11-28,12:14:13.000,332,11094192,-795,0,1764332052,15172.171087000002,145.51018533000024,50651.41936944001 2025-11-28,12:14:14.000,332,11094191,-795,0,1764332053,15172.103723899992,145.41149751000194,50651.377446720006 2025-11-28,12:14:15.000,332,11094195,-795,0,1764332054,15172.016151869997,145.39035012000386,50651.4053952 2025-11-28,12:14:16.000,332,11094187,-795,0,1764332055,15171.928579840001,145.3551044699998,50651.38443384 2025-11-28,12:14:17.000,332,11094213,-795,0,1764332056,15171.814062569996,145.3692027299985,50651.4053952 2025-11-28,12:14:18.000,332,11094175,-795,0,1764332057,15171.672600059996,145.3833009900045,50651.39142096 2025-11-28,12:14:19.000,332,11094190,-795,0,1764332058,15171.50419231,145.40444838000258,50651.41936944001 2025-11-28,12:14:20.000,332,11094166,-795,0,1764332059,15171.3627298,145.42559577000065,50651.4053952 2025-11-28,12:14:21.000,332,11094255,-795,0,1764332060,15171.248212529994,145.43969402999937,50651.4403308 2025-11-28,12:14:22.000,332,11094183,-795,0,1764332061,15171.194322049989,145.52428358999896,50651.50321488 2025-11-28,12:14:23.000,332,11094275,-795,0,1764332062,15171.052859539988,145.46789055000409,50651.46129216 2025-11-28,12:14:24.000,332,11094204,-795,0,1764332063,15170.924869649993,145.50313620000088,50651.48924064001 2025-11-28,12:14:25.000,332,11094231,-795,0,1764332064,15170.810352380002,145.46084142000473,50651.51718912001 2025-11-28,12:14:26.000,332,11094238,-795,0,1764332065,15170.796879759997,145.47493968000344,50651.524176240004 2025-11-28,12:14:27.000,332,11094247,-795,0,1764332066,15170.668889870001,145.50313620000088,50651.53116336 2025-11-28,12:14:28.000,332,11094154,-795,0,1764332067,15170.662153559992,145.4185466400013,50651.524176240004 2025-11-28,12:14:29.000,332,11094172,-795,0,1764332068,15170.675626179996,145.4185466400013,50651.475266400004 2025-11-28,12:14:30.000,332,11094205,-795,0,1764332069,15170.668889870001,145.42559577000065,50651.55212472 2025-11-28,12:14:31.000,332,11094235,-795,0,1764332070,15170.540899979991,145.42559577000065,50651.524176240004 2025-11-28,12:14:32.000,332,11094353,-795,0,1764332071,15170.412910089995,145.40444838000258,50651.57308608 2025-11-28,12:14:33.000,332,11094205,-795,0,1764332072,15170.27818388999,145.25641665000148,50651.62898304 2025-11-28,12:14:34.000,332,11094282,-795,0,1764332073,15170.16366662,145.31280969000363,50651.6499444 2025-11-28,12:14:35.000,332,11094199,-795,0,1764332074,15170.05588565999,145.31280969000363,50651.594047440005 2025-11-28,12:14:36.000,332,11094230,-795,0,1764332075,15169.934632079989,145.28461316999892,50651.63597016001 2025-11-28,12:14:37.000,332,11094275,-795,0,1764332076,15169.948104699994,145.27756403999956,50651.60103456 2025-11-28,12:14:38.000,332,11094147,-795,0,1764332077,15169.874005289988,145.32690795000235,50651.53815048001 2025-11-28,12:14:39.000,332,11094287,-795,0,1764332078,15169.786433259993,145.3551044699998,50651.67090576 2025-11-28,12:14:40.000,332,11094094,-795,0,1764332079,15169.638234439997,145.319858820003,50651.63597016001 2025-11-28,12:14:41.000,332,11094152,-795,0,1764332080,15169.550662410002,145.3551044699998,50651.67090576 2025-11-28,12:14:42.000,332,11094165,-795,0,1764332081,15169.564135029992,145.27756403999956,50651.60802168 2025-11-28,12:14:43.000,332,11094190,-795,0,1764332082,15169.597816579997,145.2070727399987,50651.67789288 2025-11-28,12:14:44.000,332,11094264,-795,0,1764332083,15169.570871340002,145.0872375300023,50651.69885424 2025-11-28,12:14:45.000,332,11094178,-795,0,1764332084,15169.604552889992,144.96740231999866,50651.72680272 2025-11-28,12:14:46.000,332,11094210,-795,0,1764332085,15169.557398719997,144.80527232999884,50651.60103456 2025-11-28,12:14:47.000,332,11094154,-795,0,1764332086,15169.483299309992,144.75592842000333,50651.61500880001 2025-11-28,12:14:48.000,332,11094236,-795,0,1764332087,15169.449617760001,144.69953538000118,50651.642957280004 2025-11-28,12:14:49.000,332,11094202,-795,0,1764332088,15169.341836799991,144.60789669000224,50651.60103456 2025-11-28,12:14:50.000,332,11094103,-795,0,1764332089,15169.294682629996,144.58674930000416,50651.63597016001 2025-11-28,12:14:51.000,332,11094242,-795,0,1764332090,15169.234055839996,144.62199495000095,50651.60802168 2025-11-28,12:14:52.000,332,11094089,-795,0,1764332091,15169.20037428999,144.63609320999967,50651.65693152001 2025-11-28,12:14:53.000,332,11094210,-795,0,1764332092,15169.052175469995,144.77002668000205,50651.642957280004 2025-11-28,12:14:54.000,332,11094260,-795,0,1764332093,15168.87703140999,144.7629775500027,50651.60802168 2025-11-28,12:14:55.000,332,11094258,-795,0,1764332094,15168.762514139999,144.84756711000227,50651.663918640006 2025-11-28,12:14:56.000,332,11094256,-795,0,1764332095,15168.802931999999,144.88986188999843,50651.60802168 2025-11-28,12:14:57.000,332,11094234,-795,0,1764332096,15168.762514139999,144.95330405999994,50651.61500880001 2025-11-28,12:14:58.000,332,11094146,-795,0,1764332097,15168.674942109988,145.0237953600008,50651.65693152001 2025-11-28,12:14:59.000,332,11094295,-795,0,1764332098,15168.621051629998,145.1083849200004,50651.58706032001 2025-11-28,12:15:00.000,332,11094260,-755,0,1764332099,15168.607579009993,145.09428666000167,50651.60802168 2025-11-28,12:15:01.000,332,11094172,-795,0,1764332100,15168.472852810002,145.3692027299985,50651.68488000001 2025-11-28,12:15:02.000,332,11094161,-795,0,1764332101,15168.264027199992,145.47493968000344,50651.57308608 2025-11-28,12:15:03.000,332,11094303,-795,0,1764332102,15168.095619449996,145.64411880000262,50651.60103456 2025-11-28,12:15:04.000,332,11094123,-795,0,1764332103,15167.80595812,145.84854356999858,50651.67789288 2025-11-28,12:15:05.000,332,11094310,-795,0,1764332104,15167.603868819999,145.91903486999945,50651.60802168 2025-11-28,12:15:06.000,332,11094090,-795,0,1764332105,15167.381570589998,146.05296834000183,50651.594047440005 2025-11-28,12:15:07.000,332,11094105,-795,0,1764332106,15167.219899149997,146.20804920000228,50651.545137600006 2025-11-28,12:15:08.000,332,11094166,-795,0,1764332107,15167.125590809992,146.31378614999994,50651.57308608 2025-11-28,12:15:09.000,332,11094196,-795,0,1764332108,15167.017809849996,146.4054248399989,50651.60103456 2025-11-28,12:15:10.000,332,11094268,-795,0,1764332109,15166.86961103,146.45476875000168,50651.61500880001 2025-11-28,12:15:11.000,332,11094166,-795,0,1764332110,15166.80898424,146.44771962000232,50651.594047440005 2025-11-28,12:15:12.000,332,11094264,-795,0,1764332111,15166.86961103,146.49001439999847,50651.55212472 2025-11-28,12:15:13.000,332,11094169,-795,0,1764332112,15166.88981996,146.4336213600036,50651.475266400004 2025-11-28,12:15:14.000,332,11094110,-795,0,1764332113,15166.82245685999,146.4336213600036,50651.594047440005 2025-11-28,12:15:15.000,332,11094223,-795,0,1764332114,15166.91002889,146.44771962000232,50651.57308608 2025-11-28,12:15:16.000,332,11094153,-795,0,1764332115,15166.86961103,146.2855896300025,50651.51718912001 2025-11-28,12:15:17.000,332,11094214,-795,0,1764332116,15167.011073540001,146.2573931099978,50651.65693152001 2025-11-28,12:15:18.000,332,11094195,-795,0,1764332117,15167.011073540001,146.1869018100042,50651.61500880001 2025-11-28,12:15:19.000,332,11094114,-795,0,1764332118,15167.071700330001,146.11641051000333,50651.60103456 2025-11-28,12:15:20.000,332,11094113,-795,0,1764332119,15167.098645569997,146.21509833000164,50651.6499444 2025-11-28,12:15:21.000,332,11094217,-795,0,1764332120,15167.071700330001,146.14460703000077,50651.62199592 2025-11-28,12:15:22.000,332,11094127,-795,0,1764332121,15167.085172949992,146.16575441999885,50651.62898304 2025-11-28,12:15:23.000,332,11094152,-795,0,1764332122,15167.105381879992,146.3701791900021,50651.60802168 2025-11-28,12:15:24.000,332,11094169,-795,0,1764332123,15167.091909260002,146.55345656999998,50651.57308608 2025-11-28,12:15:25.000,332,11094227,-795,0,1764332124,15166.977391989996,146.73673394999787,50651.53815048001 2025-11-28,12:15:26.000,332,11094230,-715,0,1764332125,15166.80898424,146.8142743799981,50651.5800732 2025-11-28,12:15:27.000,332,11094145,-795,0,1764332126,15166.68099434999,146.9411587200011,50651.60802168 2025-11-28,12:15:28.000,332,11094221,-795,0,1764332127,15166.52605922,147.14558349000436,50651.46129216 2025-11-28,12:15:29.000,332,11094122,-795,0,1764332128,15166.41827825999,147.23017305000394,50651.53116336 2025-11-28,12:15:30.000,332,11094280,-795,0,1764332129,15166.371124089994,147.3993521700031,50651.545137600006 2025-11-28,12:15:31.000,332,11094164,-795,0,1764332130,15166.350915159994,147.49803999000142,50651.475266400004 2025-11-28,12:15:32.000,332,11094206,-795,0,1764332131,15166.391333019994,147.63902259000315,50651.53815048001 2025-11-28,12:15:33.000,332,11094228,-755,0,1764332132,15166.50585029,147.72361215000274,50651.55212472 2025-11-28,12:15:34.000,332,11094230,-795,0,1764332133,15166.48564136,147.8927912700019,50651.53116336 2025-11-28,12:15:35.000,332,11094169,-795,0,1764332134,15166.573213389995,148.02672474000428,50651.594047440005 2025-11-28,12:15:36.000,332,11094186,-795,0,1764332135,15166.54626815,148.11836343000323,50651.62199592 2025-11-28,12:15:37.000,332,11094153,-795,0,1764332136,15166.48564136,148.15360908000002,50651.545137600006 2025-11-28,12:15:38.000,332,11094184,-795,0,1764332137,15166.52605922,148.19590386000345,50651.6499444 2025-11-28,12:15:39.000,332,11094137,-795,0,1764332138,15166.47890504999,148.2593460299977,50651.65693152001 2025-11-28,12:15:40.000,332,11094167,-795,0,1764332139,15166.51932290999,148.16770733999874,50651.72680272 2025-11-28,12:15:41.000,332,11094246,-795,0,1764332140,15166.56647708,148.37213211000198,50651.663918640006 2025-11-28,12:15:42.000,332,11094138,-795,0,1764332141,15166.54626815,148.3862303700007,50651.74776408 2025-11-28,12:15:43.000,332,11094171,-795,0,1764332142,15166.52605922,148.42147602000477,50651.76872544 2025-11-28,12:15:44.000,332,11094232,-795,0,1764332143,15166.60689494,148.42852515000413,50651.712828480006 2025-11-28,12:15:45.000,332,11094242,-795,0,1764332144,15166.68099434999,148.50606558000436,50651.78269968001 2025-11-28,12:15:46.000,332,11094079,-795,0,1764332145,15166.795511619996,148.61180253000202,50651.81763528 2025-11-28,12:15:47.000,332,11094217,-795,0,1764332146,15166.896556269996,148.70344122000097,50651.75475120001 2025-11-28,12:15:48.000,332,11094270,-795,0,1764332147,15166.990864610001,148.70344122000097,50651.74077696 2025-11-28,12:15:49.000,332,11094215,-795,0,1764332148,15167.051491400001,148.80917816999863,50651.72680272 2025-11-28,12:15:50.000,332,11094067,-795,0,1764332149,15167.179481289997,149.02065207000123,50651.831609520006 2025-11-28,12:15:51.000,332,11094186,-795,0,1764332150,15167.186217599992,149.13343814999826,50651.74077696 2025-11-28,12:15:52.000,332,11094205,-795,0,1764332151,15167.368097969993,149.1898311900004,50651.81763528 2025-11-28,12:15:53.000,332,11094076,-795,0,1764332152,15167.388306899993,149.2885190099987,50651.84558376 2025-11-28,12:15:54.000,332,11094098,-795,0,1764332153,15167.361361659998,149.3731085699983,50651.86654512 2025-11-28,12:15:55.000,332,11094233,-675,0,1764332154,15167.482615239998,149.40835422000237,50651.88750648 2025-11-28,12:15:56.000,332,11094167,-795,0,1764332155,15167.583659889999,149.45769812999788,50651.95737768 2025-11-28,12:15:57.000,332,11094254,-795,0,1764332156,15167.624077749999,149.55638595000346,50651.92244208001 2025-11-28,12:15:58.000,332,11094247,-795,0,1764332157,15167.684704539999,149.60572985999897,50651.9643648 2025-11-28,12:15:59.000,332,11094128,-795,0,1764332158,15167.76554026,149.64097551000305,50651.92244208001 2025-11-28,12:16:00.000,332,11094236,-795,0,1764332159,15167.81943073999,149.69736854999792,50652.048210240006 2025-11-28,12:16:01.000,332,11094233,-795,0,1764332160,15167.86658491,149.7114668100039,50652.11109432 2025-11-28,12:16:02.000,332,11094111,-795,0,1764332161,15167.792485499995,149.69736854999792,50652.13904280001 2025-11-28,12:16:03.000,332,11094236,-795,0,1764332162,15167.873321219995,149.70441768000455,50652.215901120006 2025-11-28,12:16:04.000,332,11094184,-795,0,1764332163,15167.98110217999,149.6832702899992,50652.1739784 2025-11-28,12:16:05.000,332,11094290,-795,0,1764332164,15168.122564689991,149.7114668100039,50652.1739784 2025-11-28,12:16:06.000,332,11094144,-795,0,1764332165,15168.230345650001,149.81720376000158,50652.22987536 2025-11-28,12:16:07.000,332,11094112,-795,0,1764332166,15168.270763510001,149.82425289000093,50652.20891400001 2025-11-28,12:16:08.000,332,11094150,-795,0,1764332167,15168.324653989992,149.76081071999943,50652.2787852 2025-11-28,12:16:09.000,332,11094127,-795,0,1764332168,15168.257290889997,149.7960563700035,50652.32070792 2025-11-28,12:16:10.000,332,11094241,-795,0,1764332169,15168.324653989992,149.91589157999988,50652.383592000006 2025-11-28,12:16:11.000,332,11094176,-795,0,1764332170,15168.270763510001,149.91589157999988,50652.37660488001 2025-11-28,12:16:12.000,332,11094259,-795,0,1764332171,15168.297708749997,149.83835114999965,50652.43948896 2025-11-28,12:16:13.000,332,11094225,-795,0,1764332172,15168.412226020002,149.87359680000372,50652.481411680004 2025-11-28,12:16:14.000,332,11094204,-795,0,1764332173,15168.405489709992,149.90884245000052,50652.49538592001 2025-11-28,12:16:15.000,332,11094205,-795,0,1764332174,15168.439171259997,149.88769506000244,50652.54429576001 2025-11-28,12:16:16.000,332,11094278,-795,0,1764332175,15168.479589119997,149.76785984999879,50652.64211544001 2025-11-28,12:16:17.000,332,11094149,-795,0,1764332176,15168.513270670002,149.83835114999965,50652.649102560004 2025-11-28,12:16:18.000,332,11094154,-795,0,1764332177,15168.567161149993,149.88064593000308,50652.76089648001 2025-11-28,12:16:19.000,332,11094261,-795,0,1764332178,15168.681678419998,149.78195811000478,50652.74692224 2025-11-28,12:16:20.000,332,11094228,-795,0,1764332179,15168.674942109988,149.81015463000222,50652.80980632001 2025-11-28,12:16:21.000,332,11094250,-795,0,1764332180,15168.775986759989,149.85949853999773,50652.82378056 2025-11-28,12:16:22.000,332,11094242,-755,0,1764332181,15168.816404619989,149.86654767000437,50652.92858736001 2025-11-28,12:16:23.000,332,11094225,-795,0,1764332182,15168.99828498999,149.8313020200003,50652.90063888 2025-11-28,12:16:24.000,332,11094273,-795,0,1764332183,15169.03870284999,149.85949853999773,50653.054355520006 2025-11-28,12:16:25.000,332,11094185,-795,0,1764332184,15169.04543916,149.81015463000222,50652.99147144 2025-11-28,12:16:26.000,332,11094158,-795,0,1764332185,15169.05891177999,149.77490897999814,50652.984484320004 2025-11-28,12:16:27.000,332,11094297,-795,0,1764332186,15169.24079214999,149.7960563700035,50653.07531688001 2025-11-28,12:16:28.000,332,11094207,-795,0,1764332187,15169.382254659991,149.78195811000478,50653.04736840001 2025-11-28,12:16:29.000,332,11094127,-795,0,1764332188,15169.503508239992,149.7960563700035,50652.9425616 2025-11-28,12:16:30.000,332,11094266,-755,0,1764332189,15169.557398719997,149.78900724000414,50653.005445680006 2025-11-28,12:16:31.000,332,11094281,-795,0,1764332190,15169.644970749992,149.70441768000455,50653.02640704001 2025-11-28,12:16:32.000,332,11094187,-795,0,1764332191,15169.766224329993,149.69736854999792,50653.1172396 2025-11-28,12:16:33.000,332,11094206,-795,0,1764332192,15169.921159459998,149.69031941999856,50653.22903352 2025-11-28,12:16:34.000,332,11094204,-595,0,1764332193,15170.07609458999,149.732614200002,50653.33384032001 2025-11-28,12:16:35.000,332,11094166,-795,0,1764332194,15170.15693030999,149.69736854999792,50653.29191760001 2025-11-28,12:16:36.000,332,11094232,-795,0,1764332195,15170.332074369995,149.67622115999984,50653.30589184 2025-11-28,12:16:37.000,332,11094166,-795,0,1764332196,15170.39943746999,149.78900724000414,50653.340827440006 2025-11-28,12:16:38.000,332,11094109,-795,0,1764332197,15170.352283299995,149.81015463000222,50653.41069864001 2025-11-28,12:16:39.000,332,11094239,-795,0,1764332198,15170.39943746999,149.732614200002,50653.40371152 2025-11-28,12:16:40.000,332,11094117,-795,0,1764332199,15170.561108909991,149.65507377000176,50653.52947968001 2025-11-28,12:16:41.000,332,11094122,-795,0,1764332200,15170.742989279992,149.69031941999856,50653.389737280006 2025-11-28,12:16:42.000,332,11094286,-795,0,1764332201,15170.830561310002,149.67622115999984,50653.51550544 2025-11-28,12:16:43.000,332,11094215,-795,0,1764332202,15170.904660719993,149.62687725000433,50653.54345392 2025-11-28,12:16:44.000,332,11094159,-795,0,1764332203,15171.046123229993,149.6480246400024,50653.66922208001 2025-11-28,12:16:45.000,332,11094174,-795,0,1764332204,15171.066332159993,149.71851594000327,50653.59935088001 2025-11-28,12:16:46.000,332,11094103,-795,0,1764332205,15171.140431569998,149.64097551000305,50653.80896448 2025-11-28,12:16:47.000,332,11094216,-795,0,1764332206,15171.180849429998,149.61277898999833,50653.80896448 2025-11-28,12:16:48.000,332,11094233,-795,0,1764332207,15171.194322049989,149.55638595000346,50653.892809920006 2025-11-28,12:16:49.000,332,11094249,-795,0,1764332208,15171.194322049989,149.6339263800037,50653.892809920006 2025-11-28,12:16:50.000,332,11094279,-795,0,1764332209,15171.261685149999,149.6198281199977,50653.94870688 2025-11-28,12:16:51.000,332,11094202,-795,0,1764332210,15171.308839319994,149.5352385599981,50654.039539440004 2025-11-28,12:16:52.000,332,11094236,-795,0,1764332211,15171.389675039994,149.57753334000154,50654.109410640005 2025-11-28,12:16:53.000,332,11094223,-795,0,1764332212,15171.450301829995,149.54228769000474,50654.13037200001 2025-11-28,12:16:54.000,332,11094126,-795,0,1764332213,15171.55808278999,149.50704204000067,50654.1653076 2025-11-28,12:16:55.000,332,11094117,-795,0,1764332214,15171.692808989996,149.57753334000154,50654.158320480004 2025-11-28,12:16:56.000,332,11094217,-795,0,1764332215,15171.672600059996,149.55638595000346,50654.179281840006 2025-11-28,12:16:57.000,332,11094159,-795,0,1764332216,15171.67933636999,149.49294378000195,50654.33299848 2025-11-28,12:16:58.000,332,11094206,-795,0,1764332217,15171.753435779996,149.47884552000323,50654.40286968 2025-11-28,12:16:59.000,332,11094221,-795,0,1764332218,15171.834271499996,149.41540335000172,50654.4098568 2025-11-28,12:17:00.000,332,11094269,-795,0,1764332219,15171.968997700002,149.27442075,50654.4098568 2025-11-28,12:17:01.000,332,11094079,-795,0,1764332220,15172.123932829993,149.2532733600019,50654.47274088 2025-11-28,12:17:02.000,332,11094222,-795,0,1764332221,15172.184559619993,149.20392944999912,50654.57754768 2025-11-28,12:17:03.000,332,11094232,-795,0,1764332222,15172.312549509988,149.20392944999912,50654.542612080004 2025-11-28,12:17:04.000,332,11094174,-795,0,1764332223,15172.359703679998,149.10524163000082,50654.682354480006 2025-11-28,12:17:05.000,332,11094279,-795,0,1764332224,15172.521375119999,149.08409424000274,50654.64043176 2025-11-28,12:17:06.000,332,11094354,-795,0,1764332225,15172.58200191,149.04884858999867,50654.75222568001 2025-11-28,12:17:07.000,332,11094233,-795,0,1764332226,15172.588738219994,148.95016077000037,50654.710302960004 2025-11-28,12:17:08.000,332,11094279,-795,0,1764332227,15172.588738219994,148.88671859999886,50654.81510976 2025-11-28,12:17:09.000,332,11094306,-675,0,1764332228,15172.689782869995,148.943111640001,50654.81510976 2025-11-28,12:17:10.000,332,11094180,-795,0,1764332229,15172.73693703999,148.8796694699995,50654.877993840004 2025-11-28,12:17:11.000,332,11094185,-795,0,1764332230,15172.811036449995,148.8796694699995,50654.850045360006 2025-11-28,12:17:12.000,332,11094240,-675,0,1764332231,15172.82450907,148.8796694699995,50654.78716128 2025-11-28,12:17:13.000,332,11094204,-795,0,1764332232,15172.83798168999,148.7950799099999,50654.89196808001 2025-11-28,12:17:14.000,332,11094190,-795,0,1764332233,15172.851454309995,148.6963920900016,50655.08062032 2025-11-28,12:17:15.000,332,11094110,-795,0,1764332234,15172.871663239996,148.68934296000225,50654.96882640001 2025-11-28,12:17:16.000,332,11094233,-795,0,1764332235,15172.939026339991,148.6963920900016,50655.045684720004 2025-11-28,12:17:17.000,332,11094215,-795,0,1764332236,15173.046807300001,148.70344122000097,50655.03869760001 2025-11-28,12:17:18.000,332,11094191,-795,0,1764332237,15173.154588259997,148.7175394799997,50655.08760744001 2025-11-28,12:17:19.000,332,11094203,-795,0,1764332238,15173.120906709992,148.66819557000417,50655.17844000001 2025-11-28,12:17:20.000,332,11094244,-795,0,1764332239,15173.134379329997,148.6822938300029,50655.213375600004 2025-11-28,12:17:21.000,332,11094211,-795,0,1764332240,15173.107434090001,148.6611464400048,50655.30420816001 2025-11-28,12:17:22.000,332,11094238,-795,0,1764332241,15173.141115639992,148.6611464400048,50655.31119528 2025-11-28,12:17:23.000,332,11094202,-795,0,1764332242,15173.134379329997,148.5695077499986,50655.36709224 2025-11-28,12:17:24.000,332,11094247,-755,0,1764332243,15173.208478740002,148.62590079000074,50655.402027840006 2025-11-28,12:17:25.000,332,11094179,-795,0,1764332244,15173.309523390002,148.66819557000417,50655.41600208 2025-11-28,12:17:26.000,332,11094230,-795,0,1764332245,15173.309523390002,148.62590079000074,50655.44395056001 2025-11-28,12:17:27.000,332,11094326,-795,0,1764332246,15173.430776969988,148.65409730999818,50655.54177024001 2025-11-28,12:17:28.000,332,11094220,-795,0,1764332247,15173.619393649999,148.68934296000225,50655.57670584 2025-11-28,12:17:29.000,332,11094235,-795,0,1764332248,15173.646338889994,148.6611464400048,50655.5976672 2025-11-28,12:17:30.000,332,11094135,-795,0,1764332249,15173.73391091999,148.63999904999946,50655.618628560005 2025-11-28,12:17:31.000,332,11094219,-795,0,1764332250,15173.767592469994,148.68934296000225,50655.74439672 2025-11-28,12:17:32.000,332,11094164,-795,0,1764332251,15173.747383539994,148.72458860999905,50655.786319440005 2025-11-28,12:17:33.000,332,11094253,-795,0,1764332252,15173.85516449999,148.64704817999882,50655.786319440005 2025-11-28,12:17:34.000,332,11094236,-795,0,1764332253,15173.86190081,148.6611464400048,50655.76535808 2025-11-28,12:17:35.000,332,11094312,-795,0,1764332254,15173.88210974,148.60475340000266,50655.76535808 2025-11-28,12:17:36.000,332,11094133,-795,0,1764332255,15173.929263909995,148.55540948999987,50655.89811336001 2025-11-28,12:17:37.000,332,11094180,-795,0,1764332256,15173.88210974,148.5695077499986,50655.82125504 2025-11-28,12:17:38.000,332,11094148,-795,0,1764332257,15173.93600021999,148.4496725400022,50656.02388152001 2025-11-28,12:17:39.000,332,11094131,-795,0,1764332258,15173.94273653,148.42147602000477,50655.97497168001 2025-11-28,12:17:40.000,332,11094141,-795,0,1764332259,15174.050517489995,148.34393559000455,50656.01689440001 2025-11-28,12:17:41.000,332,11094261,-795,0,1764332260,15174.11788058999,148.2875425500024,50656.072791360006 2025-11-28,12:17:42.000,332,11094102,-795,0,1764332261,15174.232397859996,148.37213211000198,50656.03785576 2025-11-28,12:17:43.000,332,11094192,-795,0,1764332262,15174.218925239991,148.31573906999984,50656.19855952 2025-11-28,12:17:44.000,332,11094158,-795,0,1764332263,15174.16503476,148.2593460299977,50656.121701200005 2025-11-28,12:17:45.000,332,11094218,-795,0,1764332264,15174.266079410001,148.24524776999897,50656.226508 2025-11-28,12:17:46.000,332,11094128,-795,0,1764332265,15174.319969889992,148.2381986399996,50656.26843072 2025-11-28,12:17:47.000,332,11094164,-795,0,1764332266,15174.279552029991,148.2029529900028,50656.31035344001 2025-11-28,12:17:48.000,332,11094216,-795,0,1764332267,15174.252606789996,148.1888547300041,50656.35926328001 2025-11-28,12:17:49.000,332,11094186,-795,0,1764332268,15174.259343099991,148.0760686499998,50656.37323752 2025-11-28,12:17:50.000,332,11094184,-795,0,1764332269,15174.293024649996,148.00557734999893,50656.338301920005 2025-11-28,12:17:51.000,332,11094170,-795,0,1764332270,15174.20545262,147.90688953000063,50656.338301920005 2025-11-28,12:17:52.000,332,11094229,-795,0,1764332271,15174.212188929996,147.8927912700019,50656.40118600001 2025-11-28,12:17:53.000,332,11094205,-795,0,1764332272,15174.218925239991,147.78000519000489,50656.49900568001 2025-11-28,12:17:54.000,332,11094174,-755,0,1764332273,15174.259343099991,147.70246476000466,50656.33131480001 2025-11-28,12:17:55.000,332,11094228,-795,0,1764332274,15174.326706200001,147.68836649999866,50656.42214736 2025-11-28,12:17:56.000,332,11094195,-795,0,1764332275,15174.266079410001,147.73771041000145,50656.42214736 2025-11-28,12:17:57.000,332,11094140,-755,0,1764332276,15174.266079410001,147.56148216000292,50656.52695416001 2025-11-28,12:17:58.000,332,11094221,-795,0,1764332277,15174.319969889992,147.46984347000398,50656.63176096 2025-11-28,12:17:59.000,332,11094178,-795,0,1764332278,15174.360387749992,147.39230304000375,50656.58285112 2025-11-28,12:18:00.000,332,11094237,-675,0,1764332279,15174.400805609992,147.27951695999946,50656.59682536001 2025-11-28,12:18:01.000,332,11094236,-795,0,1764332280,15174.387332990002,147.2090256599986,50656.722593520004 2025-11-28,12:18:02.000,332,11094176,-795,0,1764332281,15174.380596679992,147.22312392000458,50656.66669656001 2025-11-28,12:18:03.000,332,11094141,-795,0,1764332282,15174.400805609992,147.15968175000307,50656.6806708 2025-11-28,12:18:04.000,332,11094182,-795,0,1764332283,15174.454696089997,146.96935523999855,50656.673683680005 2025-11-28,12:18:05.000,332,11094233,-795,0,1764332284,15174.468168710002,146.98345350000454,50656.79945184 2025-11-28,12:18:06.000,332,11094113,-795,0,1764332285,15174.569213360002,147.01165002000198,50656.79945184 2025-11-28,12:18:07.000,332,11094123,-795,0,1764332286,15174.508586570002,146.8777165499996,50656.77849048 2025-11-28,12:18:08.000,332,11094146,-795,0,1764332287,15174.427750850002,146.82132351000473,50656.750542 2025-11-28,12:18:09.000,332,11094193,-795,0,1764332288,15174.549004430002,146.7437830800045,50656.84836168 2025-11-28,12:18:10.000,332,11094123,-795,0,1764332289,15174.636576459998,146.63804612999957,50656.90425864001 2025-11-28,12:18:11.000,332,11094212,-795,0,1764332290,15174.703939559993,146.5816530900047,50656.841374560005 2025-11-28,12:18:12.000,332,11094161,-715,0,1764332291,15174.771302659989,146.47591613999975,50656.87631016 2025-11-28,12:18:13.000,332,11094178,-795,0,1764332292,15174.764566349993,146.35608093000337,50656.9950912 2025-11-28,12:18:14.000,332,11094120,-795,0,1764332293,15174.784775279993,146.29968789000122,50656.93919424 2025-11-28,12:18:15.000,332,11094235,-795,0,1764332294,15174.852138379989,146.21509833000164,50656.94618136 2025-11-28,12:18:16.000,332,11094212,-795,0,1764332295,15174.858874689999,146.14460703000077,50656.88329728001 2025-11-28,12:18:17.000,332,11094203,-795,0,1764332296,15174.95318302999,146.04591921000247,50656.93220712001 2025-11-28,12:18:18.000,332,11094238,-795,0,1764332297,15174.926237789994,145.890838350002,50656.94618136 2025-11-28,12:18:19.000,332,11094212,-795,0,1764332298,15174.939710409999,145.77805226999772,50657.04400104 2025-11-28,12:18:20.000,332,11094168,-795,0,1764332299,15175.0003372,145.69346270999813,50656.96714272 2025-11-28,12:18:21.000,332,11094134,-795,0,1764332300,15175.067700299995,145.53133271999832,50657.00207832001 2025-11-28,12:18:22.000,332,11094233,-795,0,1764332301,15175.10138185,145.48903794000216,50657.01605256 2025-11-28,12:18:23.000,332,11094141,-795,0,1764332302,15175.087909229995,145.3339570800017,50657.03002680001 2025-11-28,12:18:24.000,332,11094153,-795,0,1764332303,15175.188953879995,145.29871143000491,50657.01605256 2025-11-28,12:18:25.000,332,11094237,-795,0,1764332304,15175.14179971,145.18592535000062,50657.057975280004 2025-11-28,12:18:26.000,332,11094324,-795,0,1764332305,15175.08117292,145.00264797000273,50657.190730559996 2025-11-28,12:18:27.000,332,11094204,-795,0,1764332306,15175.128327089995,144.80527232999884,50657.1348336 2025-11-28,12:18:28.000,332,11094189,-795,0,1764332307,15175.07443660999,144.7629775500027,50657.057975280004 2025-11-28,12:18:29.000,332,11094090,-795,0,1764332308,15175.16200864,144.69248625000182,50657.1348336 2025-11-28,12:18:30.000,332,11094177,-795,0,1764332309,15175.13506339999,144.55855277999945,50657.1348336 2025-11-28,12:18:31.000,332,11094188,-795,0,1764332310,15175.02054613,144.45281583000178,50657.15579496 2025-11-28,12:18:32.000,332,11094175,-795,0,1764332311,15175.06096399,144.29773497000133,50657.15579496 2025-11-28,12:18:33.000,332,11094177,-795,0,1764332312,15175.08117292,144.12855585000216,50657.0649624 2025-11-28,12:18:34.000,332,11094218,-795,0,1764332313,15175.14179971,144.0087206399985,50657.127846480005 2025-11-28,12:18:35.000,332,11094245,-795,0,1764332314,15175.23610804999,143.83954151999933,50657.15579496 2025-11-28,12:18:36.000,332,11094164,-795,0,1764332315,15175.188953879995,143.60692022999865,50657.190730559996 2025-11-28,12:18:37.000,332,11094224,-795,0,1764332316,15175.370834249996,143.53642892999778,50657.21169192 2025-11-28,12:18:38.000,332,11094167,-795,0,1764332317,15175.411252109996,143.3672498099986,50657.127846480005 2025-11-28,12:18:39.000,332,11094241,-795,0,1764332318,15175.465142590001,143.2685619900003,50657.16278208 2025-11-28,12:18:40.000,332,11094065,-795,0,1764332319,15175.458406279991,143.17692330000136,50657.2047048 2025-11-28,12:18:41.000,332,11094185,-795,0,1764332320,15175.444933660001,142.97954766000476,50657.16976920001 2025-11-28,12:18:42.000,332,11094158,-795,0,1764332321,15175.36409794,142.86676158000046,50657.14182072 2025-11-28,12:18:43.000,332,11094135,-795,0,1764332322,15175.357361629991,142.7962702799996,50657.190730559996 2025-11-28,12:18:44.000,332,11094260,-795,0,1764332323,15175.24284436,142.62709116000042,50657.30252448 2025-11-28,12:18:45.000,332,11094093,-795,0,1764332324,15175.168744949995,142.42266639000445,50657.18374344 2025-11-28,12:18:46.000,332,11094286,-795,0,1764332325,15175.11485446999,142.27463466000336,50657.09989800001 2025-11-28,12:18:47.000,332,11094139,-795,0,1764332326,15175.17548125999,142.1054555400042,50657.19771768001 2025-11-28,12:18:48.000,332,11094201,-795,0,1764332327,15175.14179971,142.02791511000396,50657.16278208 2025-11-28,12:18:49.000,332,11094164,-795,0,1764332328,15175.11485446999,141.87988338000287,50657.1348336 2025-11-28,12:18:50.000,332,11094173,-795,0,1764332329,15175.09464553999,141.7459499100005,50657.225666160004 2025-11-28,12:18:51.000,332,11094252,-795,0,1764332330,15175.05422767999,141.61201643999811,50657.127846480005 2025-11-28,12:18:52.000,332,11094185,-795,0,1764332331,15175.007073509994,141.4639847100043,50657.225666160004 2025-11-28,12:18:53.000,332,11094183,-795,0,1764332332,15174.95318302999,141.25955994000105,50657.2047048 2025-11-28,12:18:54.000,332,11094279,-795,0,1764332333,15174.939710409999,141.03398777999973,50657.21169192 2025-11-28,12:18:55.000,332,11094205,-795,0,1764332334,15174.926237789994,140.99874213000294,50657.33047296 2025-11-28,12:18:56.000,332,11094219,-795,0,1764332335,15174.879083619999,140.8225138800044,50657.23265328 2025-11-28,12:18:57.000,332,11094202,-795,0,1764332336,15174.872347309989,140.70267867000075,50657.28855024001 2025-11-28,12:18:58.000,332,11094117,-795,0,1764332337,15174.879083619999,140.56874519999838,50657.26758888001 2025-11-28,12:18:59.000,332,11094223,-795,0,1764332338,15174.845402069994,140.3995660799992,50657.28156312 2025-11-28,12:19:00.000,332,11094185,-795,0,1764332339,15174.804984209994,140.22333783000067,50657.2047048 2025-11-28,12:19:01.000,332,11094227,-635,0,1764332340,15174.872347309989,140.13169914000173,50657.190730559996 2025-11-28,12:19:02.000,332,11094246,-795,0,1764332341,15174.811720519989,140.17399391999788,50657.23964040001 2025-11-28,12:19:03.000,332,11094284,-795,0,1764332342,15174.757830039998,140.0048147999987,50657.26060176 2025-11-28,12:19:04.000,332,11094233,-795,0,1764332343,15174.757830039998,139.82858655000018,50657.33746008001 2025-11-28,12:19:05.000,332,11094227,-635,0,1764332344,15174.879083619999,139.76514437999867,50657.344447200005 2025-11-28,12:19:06.000,332,11094198,-795,0,1764332345,15174.959919339999,139.63826004000293,50657.358421439996 2025-11-28,12:19:07.000,332,11094110,-795,0,1764332346,15174.95318302999,139.51137569999992,50657.35143432 2025-11-28,12:19:08.000,332,11094218,-635,0,1764332347,15174.899292549999,139.3351474500014,50657.358421439996 2025-11-28,12:19:09.000,332,11094205,-795,0,1764332348,15174.95318302999,139.19416484999965,50657.30252448 2025-11-28,12:19:10.000,332,11094233,-795,0,1764332349,15174.892556239989,139.13072267999814,50657.393357040004 2025-11-28,12:19:11.000,332,11094163,-795,0,1764332350,15174.865610999994,138.91924878000282,50657.3793828 2025-11-28,12:19:12.000,332,11094132,-795,0,1764332351,15174.919501479999,138.8910522599981,50657.43527976001 2025-11-28,12:19:13.000,332,11094186,-795,0,1764332352,15174.939710409999,138.7289222699983,50657.40034416 2025-11-28,12:19:14.000,332,11094202,-795,0,1764332353,15175.0003372,138.66548010000406,50657.414318400006 2025-11-28,12:19:15.000,332,11094262,-795,0,1764332354,15175.01380981999,138.5949888000032,50657.38636992001 2025-11-28,12:19:16.000,332,11094301,-795,0,1764332355,15175.01380981999,138.46810446000018,50657.393357040004 2025-11-28,12:19:17.000,332,11094342,-795,0,1764332356,15174.95318302999,138.42580968000402,50657.40034416 2025-11-28,12:19:18.000,332,11094196,-795,0,1764332357,15174.865610999994,138.31302359999972,50657.42829264 2025-11-28,12:19:19.000,332,11094178,-795,0,1764332358,15174.804984209994,138.2848270800023,50657.49117672 2025-11-28,12:19:20.000,332,11094158,-755,0,1764332359,15174.804984209994,138.14384448000055,50657.512138080005 2025-11-28,12:19:21.000,332,11094177,-795,0,1764332360,15174.778038969998,138.05925492000097,50657.44226688 2025-11-28,12:19:22.000,332,11094194,-795,0,1764332361,15174.717412179998,137.9887636200001,50657.5889964 2025-11-28,12:19:23.000,332,11094269,-795,0,1764332362,15174.764566349993,137.91122318999987,50657.65188048001 2025-11-28,12:19:24.000,332,11094215,-795,0,1764332363,15174.636576459998,137.74909320000006,50657.61694488 2025-11-28,12:19:25.000,332,11094346,-795,0,1764332364,15174.616367529998,137.61515972999769,50657.57502216001 2025-11-28,12:19:26.000,332,11094250,-795,0,1764332365,15174.656785389998,137.51647190999938,50657.55406080001 2025-11-28,12:19:27.000,332,11094262,-795,0,1764332366,15174.589422290002,137.43893147999916,50657.54008656 2025-11-28,12:19:28.000,332,11094237,-795,0,1764332367,15174.575949669997,137.31909627000277,50657.54707368 2025-11-28,12:19:29.000,332,11094110,-795,0,1764332368,15174.582685979993,137.26975235999998,50657.5889964 2025-11-28,12:19:30.000,332,11094289,-795,0,1764332369,15174.501850259992,137.16401541000232,50657.679828960005 2025-11-28,12:19:31.000,332,11094138,-795,0,1764332370,15174.427750850002,137.0371310699993,50657.62393200001 2025-11-28,12:19:32.000,332,11094190,-795,0,1764332371,15174.441223469992,137.05122932999802,50657.66585472 2025-11-28,12:19:33.000,332,11094153,-795,0,1764332372,15174.488377640002,136.88205020999885,50657.6588676 2025-11-28,12:19:34.000,332,11094247,-795,0,1764332373,15174.495113949997,137.03008193999995,50657.73572592 2025-11-28,12:19:35.000,332,11094197,-795,0,1764332374,15174.333442509997,136.9877871600038,50657.67284184001 2025-11-28,12:19:36.000,332,11094122,-795,0,1764332375,15174.313233579996,136.76926413000183,50657.77764864 2025-11-28,12:19:37.000,332,11094171,-795,0,1764332376,15174.313233579996,136.70582196000032,50657.75668728 2025-11-28,12:19:38.000,332,11094127,-795,0,1764332377,15174.333442509997,136.61418327000138,50657.74271304001 2025-11-28,12:19:39.000,332,11094181,-795,0,1764332378,15174.326706200001,136.5295937100018,50657.81957136001 2025-11-28,12:19:40.000,332,11094265,-795,0,1764332379,15174.394069299997,136.43795502000285,50657.82655848 2025-11-28,12:19:41.000,332,11094186,-795,0,1764332380,15174.461432399992,136.3463163300039,50657.82655848 2025-11-28,12:19:42.000,332,11094161,-795,0,1764332381,15174.528795500002,136.22648112000024,50657.84053272001 2025-11-28,12:19:43.000,332,11094210,-795,0,1764332382,15174.522059189992,136.14894069000002,50657.8335456 2025-11-28,12:19:44.000,332,11094203,-795,0,1764332383,15174.549004430002,136.0995967800045,50657.94533952 2025-11-28,12:19:45.000,332,11094266,-795,0,1764332384,15174.589422290002,136.12779330000194,50657.966300880005 2025-11-28,12:19:46.000,332,11094210,-795,0,1764332385,15174.515322879997,135.9868107000002,50657.98027512 2025-11-28,12:19:47.000,332,11094185,-795,0,1764332386,15174.515322879997,135.85287722999783,50658.07809480001 2025-11-28,12:19:48.000,332,11094156,-795,0,1764332387,15174.522059189992,135.80353332000232,50658.00822360001 2025-11-28,12:19:49.000,332,11094089,-795,0,1764332388,15174.522059189992,135.71189463000337,50658.0431592 2025-11-28,12:19:50.000,332,11094259,-795,0,1764332389,15174.589422290002,135.6766489799993,50658.07110768 2025-11-28,12:19:51.000,332,11094214,-795,0,1764332390,15174.555740739997,135.57091203000164,50658.085081920006 2025-11-28,12:19:52.000,332,11094226,-795,0,1764332391,15174.582685979993,135.56386290000228,50658.10604328001 2025-11-28,12:19:53.000,332,11094172,-795,0,1764332392,15174.421014539992,135.3805855200044,50658.133991760005 2025-11-28,12:19:54.000,332,11094144,-755,0,1764332393,15174.528795500002,135.35943812999903,50658.17591448001 2025-11-28,12:19:55.000,332,11094194,-795,0,1764332394,15174.535531809997,135.3946837800031,50658.10604328001 2025-11-28,12:19:56.000,332,11094211,-795,0,1764332395,15174.535531809997,135.3805855200044,50658.18988872 2025-11-28,12:19:57.000,332,11094128,-795,0,1764332396,15174.495113949997,135.3805855200044,50658.17591448001 2025-11-28,12:19:58.000,332,11094170,-795,0,1764332397,15174.522059189992,135.35943812999903,50658.18988872 2025-11-28,12:19:59.000,332,11094234,-795,0,1764332398,15174.468168710002,135.34533987000032,50658.133991760005 2025-11-28,12:20:00.000,332,11094181,-795,0,1764332399,15174.495113949997,135.3805855200044,50658.28072128 2025-11-28,12:20:01.000,332,11094228,-795,0,1764332400,15174.522059189992,135.3805855200044,50658.32264400001 2025-11-28,12:20:02.000,332,11094155,-795,0,1764332401,15174.569213360002,135.33829074000096,50658.38552808 2025-11-28,12:20:03.000,332,11094224,-795,0,1764332402,15174.616367529998,135.3664872599984,50658.34360536001 2025-11-28,12:20:04.000,332,11094208,-795,0,1764332403,15174.656785389998,135.46517508000397,50658.364566719996 2025-11-28,12:20:05.000,332,11094165,-675,0,1764332404,15174.670258009988,135.35943812999903,50658.46238640001 2025-11-28,12:20:06.000,332,11094149,-795,0,1764332405,15174.703939559993,135.50746986000013,50658.44142504001 2025-11-28,12:20:07.000,332,11094236,-795,0,1764332406,15174.798247899998,135.4792733400027,50658.48334776 2025-11-28,12:20:08.000,332,11094293,-795,0,1764332407,15174.838665759999,135.4792733400027,50658.57418032 2025-11-28,12:20:09.000,332,11094203,-795,0,1764332408,15174.919501479999,135.54976464000356,50658.57418032 2025-11-28,12:20:10.000,332,11094276,-795,0,1764332409,15174.93297409999,135.57091203000164,50658.6021288 2025-11-28,12:20:11.000,332,11094143,-795,0,1764332410,15174.986864579994,135.66959984999994,50658.63007728001 2025-11-28,12:20:12.000,332,11094179,-795,0,1764332411,15175.047491369995,135.65550159000122,50658.637064400005 2025-11-28,12:20:13.000,332,11094160,-795,0,1764332412,15175.06096399,135.6766489799993,50658.78379392 2025-11-28,12:20:14.000,332,11094165,-755,0,1764332413,15175.047491369995,135.66959984999994,50658.77680680001 2025-11-28,12:20:15.000,332,11094254,-795,0,1764332414,15175.067700299995,135.71894376000273,50658.804755280005 2025-11-28,12:20:16.000,332,11094241,-795,0,1764332415,15175.148536019995,135.79648419000296,50658.86065224 2025-11-28,12:20:17.000,332,11094127,-795,0,1764332416,15175.22263543,135.89517201000126,50658.923536320006 2025-11-28,12:20:18.000,332,11094180,-795,0,1764332417,15175.25631697999,135.94451592000405,50658.923536320006 2025-11-28,12:20:19.000,332,11094327,-795,0,1764332418,15175.27652590999,136.0714002599998,50659.070265840004 2025-11-28,12:20:20.000,332,11094126,-795,0,1764332419,15175.26305329,136.21943199000088,50659.04231736001 2025-11-28,12:20:21.000,332,11094203,-795,0,1764332420,15175.209162809995,136.2828741600024,50659.091227200006 2025-11-28,12:20:22.000,332,11094139,-795,0,1764332421,15175.209162809995,136.25467763999768,50659.06327872001 2025-11-28,12:20:23.000,332,11094195,-795,0,1764332422,15175.19569018999,136.35336546000326,50659.16109840001 2025-11-28,12:20:24.000,332,11094173,-795,0,1764332423,15175.188953879995,136.4450041500022,50659.25193096001 2025-11-28,12:20:25.000,332,11094166,-795,0,1764332424,15175.16200864,136.47320066999964,50659.34975064001 2025-11-28,12:20:26.000,332,11094283,-795,0,1764332425,15175.23610804999,136.51549545000307,50659.39866048001 2025-11-28,12:20:27.000,332,11094282,-795,0,1764332426,15175.15527232999,136.5648393599986,50659.43359608 2025-11-28,12:20:28.000,332,11094104,-795,0,1764332427,15175.17548125999,136.69877283000096,50659.405647600004 2025-11-28,12:20:29.000,332,11094236,-795,0,1764332428,15175.21589911999,136.76926413000183,50659.45455744 2025-11-28,12:20:30.000,332,11094203,-795,0,1764332429,15175.21589911999,136.85385369000142,50659.46154456 2025-11-28,12:20:31.000,332,11094174,-795,0,1764332430,15175.209162809995,136.99483629000315,50659.61526120001 2025-11-28,12:20:32.000,332,11094214,-795,0,1764332431,15175.188953879995,137.00893455000187,50659.56635136001 2025-11-28,12:20:33.000,332,11094204,-795,0,1764332432,15175.2024265,137.07237672000338,50659.69910664 2025-11-28,12:20:34.000,332,11094241,-795,0,1764332433,15175.19569018999,137.20631018999848,50659.692119520005 2025-11-28,12:20:35.000,332,11094252,-715,0,1764332434,15175.168744949995,137.24155584000255,50659.69910664 2025-11-28,12:20:36.000,332,11094152,-795,0,1764332435,15175.148536019995,137.25565410000127,50659.85282328001 2025-11-28,12:20:37.000,332,11094282,-795,0,1764332436,15175.23610804999,137.3684401799983,50659.74801648 2025-11-28,12:20:38.000,332,11094295,-795,0,1764332437,15175.330416389996,137.45302973999787,50659.908720240004 2025-11-28,12:20:39.000,332,11094271,-795,0,1764332438,15175.33715269999,137.60106146999897,50659.929681600006 2025-11-28,12:20:40.000,332,11094180,-795,0,1764332439,15175.30347115,137.62925799000368,50659.978591440005 2025-11-28,12:20:41.000,332,11094249,-795,0,1764332440,15175.28326222,137.65040538000176,50659.9646172 2025-11-28,12:20:42.000,332,11094287,-795,0,1764332441,15175.25631697999,137.75614232999942,50659.98557856 2025-11-28,12:20:43.000,332,11094180,-795,0,1764332442,15175.188953879995,137.8054862400022,50660.11833384001 2025-11-28,12:20:44.000,332,11094210,-795,0,1764332443,15175.07443660999,137.9041740600005,50660.18121792 2025-11-28,12:20:45.000,332,11094052,-795,0,1764332444,15175.0003372,138.0522057900016,50660.25807624001 2025-11-28,12:20:46.000,332,11094270,-795,0,1764332445,15174.959919339999,138.14384448000055,50660.22314064 2025-11-28,12:20:47.000,332,11094232,-795,0,1764332446,15174.879083619999,138.25663056000485,50660.23012776 2025-11-28,12:20:48.000,332,11094321,-795,0,1764332447,15174.831929449989,138.34122012000444,50660.32096032 2025-11-28,12:20:49.000,332,11094177,-795,0,1764332448,15174.831929449989,138.50335011000425,50660.376857279996 2025-11-28,12:20:50.000,332,11094175,-795,0,1764332449,15174.838665759999,138.58793967000383,50660.50961256 2025-11-28,12:20:51.000,332,11094226,-795,0,1764332450,15174.798247899998,138.73597139999765,50660.49563832 2025-11-28,12:20:52.000,332,11094183,-795,0,1764332451,15174.91276516999,138.7923644399998,50660.544548159996 2025-11-28,12:20:53.000,332,11094243,-795,0,1764332452,15174.872347309989,139.03203485999984,50660.530573920005 2025-11-28,12:20:54.000,332,11094039,-795,0,1764332453,15174.811720519989,139.12367354999878,50660.59345800001 2025-11-28,12:20:55.000,332,11094203,-795,0,1764332454,15174.818456829998,139.25760702000116,50660.6633292 2025-11-28,12:20:56.000,332,11094235,-795,0,1764332455,15174.744357419993,139.37744223000482,50660.79608448 2025-11-28,12:20:57.000,332,11094149,-795,0,1764332456,15174.858874689999,139.4972774400012,50660.78211024 2025-11-28,12:20:58.000,332,11094258,-795,0,1764332457,15174.91276516999,139.56776874000207,50660.8729428 2025-11-28,12:20:59.000,332,11094251,-795,0,1764332458,15174.966655649994,139.77924264000467,50660.95678824001 2025-11-28,12:21:00.000,332,11094198,-795,0,1764332459,15175.02054613,140.0189130600047,50661.033646560005 2025-11-28,12:21:01.000,332,11094195,-795,0,1764332460,15175.01380981999,140.0894043599983,50661.09653064001 2025-11-28,12:21:02.000,332,11094198,-795,0,1764332461,15175.03401874999,140.19514131000324,50661.15941472 2025-11-28,12:21:03.000,332,11094308,-715,0,1764332462,15175.01380981999,140.44186086000263,50661.299157120004 2025-11-28,12:21:04.000,332,11094161,-795,0,1764332463,15174.926237789994,140.62513824000052,50661.22229880001 2025-11-28,12:21:05.000,332,11094157,-795,0,1764332464,15174.91276516999,140.6110399800018,50661.24326016001 2025-11-28,12:21:06.000,332,11094116,-795,0,1764332465,15174.93297409999,140.86480866000056,50661.31313136001 2025-11-28,12:21:07.000,332,11094329,-795,0,1764332466,15174.93297409999,140.893005179998,50661.41095104001 2025-11-28,12:21:08.000,332,11094180,-795,0,1764332467,15174.845402069994,141.04808603999845,50661.38998968001 2025-11-28,12:21:09.000,332,11094292,-795,0,1764332468,15174.858874689999,141.19611776999955,50661.47383512 2025-11-28,12:21:10.000,332,11094175,-795,0,1764332469,15174.926237789994,141.18201951000083,50661.49479648 2025-11-28,12:21:11.000,332,11094200,-795,0,1764332470,15175.01380981999,141.33005124000192,50661.54370632 2025-11-28,12:21:12.000,332,11094073,-795,0,1764332471,15174.99360088999,141.4639847100043,50661.64851312001 2025-11-28,12:21:13.000,332,11094294,-795,0,1764332472,15174.946446719994,141.57677079000132,50661.67646160001 2025-11-28,12:21:14.000,332,11094252,-795,0,1764332473,15174.831929449989,141.66840948000026,50661.641526 2025-11-28,12:21:15.000,332,11094255,-795,0,1764332474,15174.838665759999,141.61906557000475,50661.62755176001 2025-11-28,12:21:16.000,332,11094157,-795,0,1764332475,15174.798247899998,141.81644121000136,50661.61357752 2025-11-28,12:21:17.000,332,11094242,-795,0,1764332476,15174.757830039998,141.93627641999774,50661.66947448 2025-11-28,12:21:18.000,332,11094232,-795,0,1764332477,15174.757830039998,142.02791511000396,50661.72537144001 2025-11-28,12:21:19.000,332,11094280,-795,0,1764332478,15174.663521699993,142.13365206000162,50661.8511396 2025-11-28,12:21:20.000,332,11094286,-795,0,1764332479,15174.609631220002,142.2041433600025,50661.823191120006 2025-11-28,12:21:21.000,332,11094178,-795,0,1764332480,15174.562477049993,142.3169294399995,50661.86511384001 2025-11-28,12:21:22.000,332,11094180,-795,0,1764332481,15174.488377640002,142.35217509000358,50661.90004944 2025-11-28,12:21:23.000,332,11094184,-755,0,1764332482,15174.407541920002,142.41561725999782,50661.84415248001 2025-11-28,12:21:24.000,332,11094104,-795,0,1764332483,15174.333442509997,142.58479638000426,50661.969920640004 2025-11-28,12:21:25.000,332,11094234,-795,0,1764332484,15174.326706200001,142.58479638000426,50662.07472744 2025-11-28,12:21:26.000,332,11094242,-795,0,1764332485,15174.218925239991,142.71872984999936,50662.039791840005 2025-11-28,12:21:27.000,332,11094156,-795,0,1764332486,15174.16503476,142.75397550000343,50661.9559464 2025-11-28,12:21:28.000,332,11094219,-795,0,1764332487,15174.030308559995,142.87381070999982,50662.07472744 2025-11-28,12:21:29.000,332,11094216,-795,0,1764332488,15174.04378118,143.03594069999963,50662.08171456001 2025-11-28,12:21:30.000,332,11094253,-795,0,1764332489,15173.98315439,143.1064320000005,50662.14459864 2025-11-28,12:21:31.000,332,11094313,-795,0,1764332490,15173.868637119995,143.13462851999793,50662.14459864 2025-11-28,12:21:32.000,332,11094154,-795,0,1764332491,15173.79453770999,143.19807068999944,50662.20049560001 2025-11-28,12:21:33.000,332,11094186,-795,0,1764332492,15173.71370198999,143.2192180800048,50662.27036680001 2025-11-28,12:21:34.000,332,11094208,-795,0,1764332493,15173.632866269989,143.3179059000031,50662.26337968 2025-11-28,12:21:35.000,332,11094141,-755,0,1764332494,15173.619393649999,143.28970937999838,50662.26337968 2025-11-28,12:21:36.000,332,11094291,-795,0,1764332495,15173.464458519993,143.38839720000396,50662.277353920006 2025-11-28,12:21:37.000,332,11094262,-795,0,1764332496,15173.282578149992,143.52937979999842,50662.22145696 2025-11-28,12:21:38.000,332,11094238,-795,0,1764332497,15173.316259699997,143.53642892999778,50662.17254712 2025-11-28,12:21:39.000,332,11094179,-795,0,1764332498,15173.053543609996,143.63511675000336,50662.29132816 2025-11-28,12:21:40.000,332,11094275,-795,0,1764332499,15172.88513586,143.69855892000487,50662.31927664001 2025-11-28,12:21:41.000,332,11094213,-795,0,1764332500,15172.79756382999,143.8465906499987,50662.36119936 2025-11-28,12:21:42.000,332,11094201,-795,0,1764332501,15172.68304656,143.98757325000042,50662.340238 2025-11-28,12:21:43.000,332,11094095,-795,0,1764332502,15172.548320359994,143.85363977999805,50662.43107056 2025-11-28,12:21:44.000,332,11094157,-795,0,1764332503,15172.51463880999,144.02986803000385,50662.36818648001 2025-11-28,12:21:45.000,332,11094136,-795,0,1764332504,15172.406857849994,144.11445759000344,50662.326263760006 2025-11-28,12:21:46.000,332,11094124,-795,0,1764332505,15172.231713789988,144.24134192999918,50662.39613496001 2025-11-28,12:21:47.000,332,11094119,-795,0,1764332506,15172.144141759993,144.21314541000174,50662.375173600005 2025-11-28,12:21:48.000,332,11094210,-795,0,1764332507,15171.955525079997,144.24134192999918,50662.375173600005 2025-11-28,12:21:49.000,332,11094203,-795,0,1764332508,15171.901634599992,144.34707888000412,50662.36818648001 2025-11-28,12:21:50.000,332,11094087,-795,0,1764332509,15171.69954529999,144.48806147999858,50662.38914784 2025-11-28,12:21:51.000,332,11094260,-795,0,1764332510,15171.58502803,144.60084756000288,50662.375173600005 2025-11-28,12:21:52.000,332,11094208,-795,0,1764332511,15171.39641134999,144.65724059999775,50662.39613496001 2025-11-28,12:21:53.000,332,11094230,-795,0,1764332512,15171.31557562999,144.66428973000438,50662.36119936 2025-11-28,12:21:54.000,332,11094288,-795,0,1764332513,15171.369466109994,144.68543712000246,50662.29831528001 2025-11-28,12:21:55.000,332,11094256,-795,0,1764332514,15171.29536669999,144.8264197200042,50662.28434104 2025-11-28,12:21:56.000,332,11094295,-795,0,1764332515,15171.248212529994,144.9251075400025,50662.41709632001 2025-11-28,12:21:57.000,332,11094139,-795,0,1764332516,15171.160640499998,144.86871450000035,50662.33325088 2025-11-28,12:21:58.000,332,11094271,-795,0,1764332517,15171.160640499998,144.91805841000314,50662.34722512001 2025-11-28,12:21:59.000,332,11094198,-795,0,1764332518,15171.120222639998,144.9603531899993,50662.31927664001 2025-11-28,12:22:00.000,332,11094125,-795,0,1764332519,15171.093277399988,145.01674623000144,50662.33325088 2025-11-28,12:22:01.000,332,11094253,-715,0,1764332520,15171.025914299993,145.10133579000103,50662.36119936 2025-11-28,12:22:02.000,332,11094198,-795,0,1764332521,15170.924869649993,145.11543404999975,50662.27036680001 2025-11-28,12:22:03.000,332,11094145,-795,0,1764332522,15170.817088689997,145.11543404999975,50662.22844408001 2025-11-28,12:22:04.000,332,11094183,-795,0,1764332523,15170.662153559992,145.2705149100002,50662.375173600005 2025-11-28,12:22:05.000,332,11094256,-795,0,1764332524,15170.601526769991,145.22822013000405,50662.24241832 2025-11-28,12:22:06.000,332,11094278,-795,0,1764332525,15170.52742736,145.3339570800017,50662.277353920006 2025-11-28,12:22:07.000,332,11094250,-795,0,1764332526,15170.42638271,145.49608707000152,50662.26337968 2025-11-28,12:22:08.000,332,11094152,-795,0,1764332527,15170.22429341,145.52428358999896,50662.31228952 2025-11-28,12:22:09.000,332,11094312,-715,0,1764332528,15170.089567209994,145.57362750000175,50662.207482720005 2025-11-28,12:22:10.000,332,11094216,-795,0,1764332529,15170.028940419994,145.62297141000454,50662.14459864 2025-11-28,12:22:11.000,332,11094194,-795,0,1764332530,15169.907686839993,145.7287083600022,50662.12363728 2025-11-28,12:22:12.000,332,11094070,-795,0,1764332531,15169.786433259993,145.74985575000028,50662.088701680004 2025-11-28,12:22:13.000,332,11094242,-795,0,1764332532,15169.685388609993,145.73575749000156,50662.01184336001 2025-11-28,12:22:14.000,332,11094241,-795,0,1764332533,15169.503508239992,145.79919966000307,50662.01184336001 2025-11-28,12:22:15.000,332,11094240,-795,0,1764332534,15169.388990970001,145.7921505300037,50662.04677896 2025-11-28,12:22:16.000,332,11094175,-795,0,1764332535,15169.368782040001,145.75690487999964,50662.08171456001 2025-11-28,12:22:17.000,332,11094319,-795,0,1764332536,15169.32836418,145.83444530999986,50662.039791840005 2025-11-28,12:22:18.000,332,11094285,-795,0,1764332537,15169.274473699996,145.91903486999945,50662.00485624 2025-11-28,12:22:19.000,332,11094197,-795,0,1764332538,15169.18016535999,145.94723139000416,50661.969920640004 2025-11-28,12:22:20.000,332,11094224,-795,0,1764332539,15169.14648381,145.9401822600048,50661.90703656 2025-11-28,12:22:21.000,332,11094252,-795,0,1764332540,15169.09932963999,145.86969096000394,50661.990882000006 2025-11-28,12:22:22.000,332,11094196,-795,0,1764332541,15169.05891177999,146.06706660000054,50661.76729416001 2025-11-28,12:22:23.000,332,11094159,-795,0,1764332542,15169.02523023,146.13050877000205,50661.93498504001 2025-11-28,12:22:24.000,332,11094063,-755,0,1764332543,15168.870295099994,146.1587052899995,50661.83017824 2025-11-28,12:22:25.000,332,11094166,-795,0,1764332544,15168.816404619989,146.1587052899995,50661.802229760004 2025-11-28,12:22:26.000,332,11094287,-795,0,1764332545,15168.701887349998,146.2573931099978,50661.823191120006 2025-11-28,12:22:27.000,332,11094120,-795,0,1764332546,15168.688414729993,146.27854050000315,50661.80921688 2025-11-28,12:22:28.000,332,11094141,-795,0,1764332547,15168.641260559998,146.39132658000017,50661.72537144001 2025-11-28,12:22:29.000,332,11094202,-795,0,1764332548,15168.520006979998,146.41247396999825,50661.64851312001 2025-11-28,12:22:30.000,332,11094124,-795,0,1764332549,15168.459380189997,146.44067049000296,50661.634538880004 2025-11-28,12:22:31.000,332,11094316,-795,0,1764332550,15168.277499819997,146.51116179000383,50661.487809360005 2025-11-28,12:22:32.000,332,11094185,-795,0,1764332551,15168.189927790001,146.60280048000277,50661.54370632 2025-11-28,12:22:33.000,332,11094149,-795,0,1764332552,15168.055201589996,146.54640744000062,50661.52973208001 2025-11-28,12:22:34.000,332,11094082,-795,0,1764332553,15167.82616705,146.63804612999957,50661.43191240001 2025-11-28,12:22:35.000,332,11094235,-795,0,1764332554,15167.671231919994,146.6168987400015,50661.417938160004 2025-11-28,12:22:36.000,332,11094132,-795,0,1764332555,15167.448933689993,146.5816530900047,50661.299157120004 2025-11-28,12:22:37.000,332,11094273,-795,0,1764332556,15167.374834279988,146.60280048000277,50661.3271056 2025-11-28,12:22:38.000,332,11094240,-795,0,1764332557,15167.246844389992,146.77197960000194,50661.30614424 2025-11-28,12:22:39.000,332,11094253,-795,0,1764332558,15167.098645569997,146.83542177000345,50661.18037608 2025-11-28,12:22:40.000,332,11094271,-795,0,1764332559,15166.930237820001,146.7296848199985,50661.1873632 2025-11-28,12:22:41.000,332,11094191,-795,0,1764332560,15166.80898424,146.68739004000236,50661.2572344 2025-11-28,12:22:42.000,332,11094190,-795,0,1764332561,15166.76856638,146.75083221000386,50661.16640184 2025-11-28,12:22:43.000,332,11094263,-795,0,1764332562,15166.54626815,146.77197960000194,50661.17338896001 2025-11-28,12:22:44.000,332,11094129,-795,0,1764332563,15166.451959809994,146.67329178000364,50661.07556928001 2025-11-28,12:22:45.000,332,11094255,-795,0,1764332564,15166.330706229994,146.69443917000171,50661.09653064001 2025-11-28,12:22:46.000,332,11094364,-795,0,1764332565,15166.189243719993,146.85656916000153,50661.0126852 2025-11-28,12:22:47.000,332,11094201,-795,0,1764332566,15166.216188959988,146.94820785000047,50660.85896856001 2025-11-28,12:22:48.000,332,11094159,-795,0,1764332567,15166.162298479998,147.0257482800007,50660.89390416 2025-11-28,12:22:49.000,332,11094174,-755,0,1764332568,15166.047781209993,147.03279741000006,50660.84499432 2025-11-28,12:22:50.000,332,11094254,-795,0,1764332569,15165.892846080002,147.0750921900035,50660.85896856001 2025-11-28,12:22:51.000,332,11094225,-795,0,1764332570,15165.778328809996,147.0750921900035,50660.7332004 2025-11-28,12:22:52.000,332,11094093,-795,0,1764332571,15165.684020469991,147.1737800100018,50660.649354960005 2025-11-28,12:22:53.000,332,11094284,-795,0,1764332572,15165.58971213,147.15968175000307,50660.64236784001 2025-11-28,12:22:54.000,332,11094288,-795,0,1764332573,15165.475194859995,147.18082914000115,50660.649354960005 2025-11-28,12:22:55.000,332,11094163,-795,0,1764332574,15165.32699604,147.21607478999795,50660.649354960005 2025-11-28,12:22:56.000,332,11094182,-795,0,1764332575,15165.30678711,147.27951695999946,50660.68429056 2025-11-28,12:22:57.000,332,11094105,-795,0,1764332576,15165.23942400999,147.27951695999946,50660.544548159996 2025-11-28,12:22:58.000,332,11094228,-795,0,1764332577,15165.084488879998,147.46984347000398,50660.47467696001 2025-11-28,12:22:59.000,332,11094104,-795,0,1764332578,15164.956498989988,147.4839417300027,50660.481664080005 2025-11-28,12:23:00.000,332,11094217,-795,0,1764332579,15164.761145999997,147.5332856399982,50660.44672848 2025-11-28,12:23:01.000,332,11094243,-795,0,1764332580,15164.545584079991,147.56853129000228,50660.46070272 2025-11-28,12:23:02.000,332,11094145,-795,0,1764332581,15164.377176329996,147.5473839000042,50660.49563832 2025-11-28,12:23:03.000,332,11094094,-795,0,1764332582,15164.20203226999,147.62492433000443,50660.44672848 2025-11-28,12:23:04.000,332,11094198,-795,0,1764332583,15164.04709714,147.6460717200025,50660.42576712001 2025-11-28,12:23:05.000,332,11094153,-795,0,1764332584,15163.919107249989,147.71656302000338,50660.3489088 2025-11-28,12:23:06.000,332,11094172,-795,0,1764332585,15163.892162009994,147.8293491000004,50660.32794744 2025-11-28,12:23:07.000,332,11094232,-795,0,1764332586,15163.804589979998,147.85049648999848,50660.22314064 2025-11-28,12:23:08.000,332,11094283,-795,0,1764332587,15163.730490569993,147.87164388000383,50660.15326944 2025-11-28,12:23:09.000,332,11094281,-795,0,1764332588,15163.568819129992,147.97033170000213,50660.1742308 2025-11-28,12:23:10.000,332,11094137,-795,0,1764332589,15163.427356619992,147.94918431000406,50660.13230808 2025-11-28,12:23:11.000,332,11094206,-795,0,1764332590,15163.393675070001,148.02672474000428,50660.097372480006 2025-11-28,12:23:12.000,332,11094167,-795,0,1764332591,15163.245476249991,148.14655995000066,50659.98557856 2025-11-28,12:23:13.000,332,11094226,-795,0,1764332592,15163.137695289995,148.2381986399996,50660.097372480006 2025-11-28,12:23:14.000,332,11094260,-795,0,1764332593,15163.14443159999,148.3368864599979,50660.0344884 2025-11-28,12:23:15.000,332,11093991,-795,0,1764332594,15163.06359587999,148.51311471000372,50659.9646172 2025-11-28,12:23:16.000,332,11094243,-795,0,1764332595,15162.955814919995,148.57655687999795,50659.90173312001 2025-11-28,12:23:17.000,332,11094149,-795,0,1764332596,15162.895188129994,148.6611464400048,50659.84583616 2025-11-28,12:23:18.000,332,11094140,-795,0,1764332597,15162.612263109993,148.85852208000142,50659.7899392 2025-11-28,12:23:19.000,332,11094239,-795,0,1764332598,15162.255238680002,149.1263890199989,50659.77596496 2025-11-28,12:23:20.000,332,11094108,-795,0,1764332599,15162.059885689996,149.1898311900004,50659.720068 2025-11-28,12:23:21.000,332,11094180,-795,0,1764332600,15161.91168687,149.29556813999807,50659.66417104001 2025-11-28,12:23:22.000,332,11094188,-795,0,1764332601,15161.81064222,149.52818942999875,50659.65718392 2025-11-28,12:23:23.000,332,11094225,-795,0,1764332602,15161.64897078,149.6198281199977,50659.63622256001 2025-11-28,12:23:24.000,332,11094226,-795,0,1764332603,15161.514244579994,149.6832702899992,50659.538402879996 2025-11-28,12:23:25.000,332,11094261,-795,0,1764332604,15161.507508269999,149.85244940999837,50659.53141576 2025-11-28,12:23:26.000,332,11094153,-795,0,1764332605,15161.352573139993,150.03572679000354,50659.475518800005 2025-11-28,12:23:27.000,332,11094257,-755,0,1764332606,15161.386254689998,150.190807650004,50659.475518800005 2025-11-28,12:23:28.000,332,11094190,-795,0,1764332607,15161.406463619998,150.34588851000444,50659.41962184001 2025-11-28,12:23:29.000,332,11094245,-795,0,1764332608,15161.238055870002,150.45867459000146,50659.41962184001 2025-11-28,12:23:30.000,332,11094199,-795,0,1764332609,15161.170692769992,150.4868711099989,50659.41962184001 2025-11-28,12:23:31.000,332,11094217,-795,0,1764332610,15160.961867159996,150.6490010999987,50659.39167336 2025-11-28,12:23:32.000,332,11094104,-795,0,1764332611,15160.860822509996,150.7970328299998,50659.44757032001 2025-11-28,12:23:33.000,332,11094030,-795,0,1764332612,15160.83387727,150.761787180003,50659.41962184001 2025-11-28,12:23:34.000,332,11094163,-755,0,1764332613,15160.827140959991,150.8816223899994,50659.2659052 2025-11-28,12:23:35.000,332,11094149,-755,0,1764332614,15160.847349889991,151.17768585000158,50659.36372488 2025-11-28,12:23:36.000,332,11094161,-795,0,1764332615,15160.941658229996,151.26932454000053,50659.28686656 2025-11-28,12:23:37.000,332,11094188,-795,0,1764332616,15160.901240369996,151.33276671000203,50659.32180216 2025-11-28,12:23:38.000,332,11094106,-795,0,1764332617,15160.800195719996,151.4667001800044,50659.15411128 2025-11-28,12:23:39.000,332,11094125,-795,0,1764332618,15160.6519969,151.61473190999823,50659.14712416 2025-11-28,12:23:40.000,332,11094099,-795,0,1764332619,15160.48358914999,151.6499775600023,50659.21699536 2025-11-28,12:23:41.000,332,11094292,-795,0,1764332620,15160.38254449999,151.69227233999845,50659.18205976001 2025-11-28,12:23:42.000,332,11094176,-795,0,1764332621,15160.247818299998,151.74161625000124,50659.15411128 2025-11-28,12:23:43.000,332,11094133,-795,0,1764332622,15160.180455199989,151.80505842000275,50659.08424008001 2025-11-28,12:23:44.000,332,11094166,-795,0,1764332623,15160.092883169993,151.9319427599985,50659.18205976001 2025-11-28,12:23:45.000,332,11094163,-795,0,1764332624,15159.924475419997,152.19276057000388,50659.00738176 2025-11-28,12:23:46.000,332,11094243,-795,0,1764332625,15159.580923609996,152.23505535000004,50659.070265840004 2025-11-28,12:23:47.000,332,11094135,-795,0,1764332626,15159.39230693,152.2421044799994,50659.04930448 2025-11-28,12:23:48.000,332,11094216,-795,0,1764332627,15159.22389917999,152.34784143000434,50659.00738176 2025-11-28,12:23:49.000,332,11094081,-795,0,1764332628,15159.089172979999,152.67915054000332,50659.02834312 2025-11-28,12:23:50.000,332,11094213,-795,0,1764332629,15158.927501539998,152.68619967000268,50659.07725296 2025-11-28,12:23:51.000,332,11094268,-795,0,1764332630,15158.812984269993,152.7002979300014,50659.035330239996 2025-11-28,12:23:52.000,332,11094196,-795,0,1764332631,15158.745621169997,152.97521399999823,50659.070265840004 2025-11-28,12:23:53.000,332,11094088,-795,0,1764332632,15158.698467000002,153.17963877000147,50659.07725296 2025-11-28,12:23:54.000,332,11094177,-795,0,1764332633,15158.489641389991,153.22898268000426,50659.01436888001 2025-11-28,12:23:55.000,332,11094172,-795,0,1764332634,15158.388596739991,153.32767050000257,50659.11917568 2025-11-28,12:23:56.000,332,11094063,-795,0,1764332635,15158.280815779995,153.31357224000385,50659.06327872001 2025-11-28,12:23:57.000,332,11094235,-795,0,1764332636,15158.260606849995,153.4686531000043,50659.070265840004 2025-11-28,12:23:58.000,332,11094254,-795,0,1764332637,15158.240397919995,153.7153726500037,50659.02834312 2025-11-28,12:23:59.000,332,11094127,-795,0,1764332638,15157.94400027999,153.85635524999816,50659.02834312 2025-11-28,12:24:00.000,332,11094193,-795,0,1764332639,15157.634130019993,153.8634043800048,50658.93052344 2025-11-28,12:24:01.000,332,11094173,-795,0,1764332640,15157.391622859992,153.9127482900003,50659.021356000005 2025-11-28,12:24:02.000,332,11094142,-795,0,1764332641,15157.189533559991,154.18061522999778,50659.02834312 2025-11-28,12:24:03.000,332,11094215,-795,0,1764332642,15156.92681746999,154.3709417400023,50658.9514848 2025-11-28,12:24:04.000,332,11094180,-715,0,1764332643,15156.751673409999,154.3568434800036,50659.00039464 2025-11-28,12:24:05.000,332,11094222,-755,0,1764332644,15156.569793039998,154.46258043000125,50658.89558784001 2025-11-28,12:24:06.000,332,11094173,-795,0,1764332645,15156.502429939988,154.57536650999828,50658.86065224 2025-11-28,12:24:07.000,332,11094296,-795,0,1764332646,15156.381176360002,154.74454563000472,50658.97943328 2025-11-28,12:24:08.000,332,11094092,-795,0,1764332647,15156.327285879997,154.75159476000408,50658.83270376 2025-11-28,12:24:09.000,332,11094192,-795,0,1764332648,15156.226241229997,154.7022508500013,50658.853665120005 2025-11-28,12:24:10.000,332,11094176,-795,0,1764332649,15156.280131710002,154.83618432000367,50658.77680680001 2025-11-28,12:24:11.000,332,11094196,-795,0,1764332650,15156.206032299997,154.93487214000197,50658.72789696001 2025-11-28,12:24:12.000,332,11094225,-795,0,1764332651,15156.071306099991,154.99831431000348,50658.82571664001 2025-11-28,12:24:13.000,332,11094214,-795,0,1764332652,15155.87595311,155.00536344000284,50658.84667800001 2025-11-28,12:24:14.000,332,11094097,-795,0,1764332653,15155.862480489996,155.00536344000284,50658.70693560001 2025-11-28,12:24:15.000,332,11094240,-795,0,1764332654,15155.801853699995,155.03355996000028,50658.79776816001 2025-11-28,12:24:16.000,332,11094329,-795,0,1764332655,15155.66712749999,155.13929690999794,50658.72789696001 2025-11-28,12:24:17.000,332,11094230,-795,0,1764332656,15155.640182259995,155.09700213000178,50658.79776816001 2025-11-28,12:24:18.000,332,11094184,-795,0,1764332657,15155.539137609994,155.23798473000352,50658.699948479996 2025-11-28,12:24:19.000,332,11094152,-795,0,1764332658,15155.478510819994,155.32962342000246,50658.66501288 2025-11-28,12:24:20.000,332,11094137,-755,0,1764332659,15155.202322109988,155.44240949999948,50658.62309016 2025-11-28,12:24:21.000,332,11094232,-795,0,1764332660,15154.905924469997,155.59044123000058,50658.54623184 2025-11-28,12:24:22.000,332,11094166,-795,0,1764332661,15154.878979230001,155.70322731000488,50658.54623184 2025-11-28,12:24:23.000,332,11094281,-795,0,1764332662,15154.818352440001,155.92175033999956,50658.58116744001 2025-11-28,12:24:24.000,332,11094096,-795,0,1764332663,15154.63647207,156.2107646700024,50658.53924472001 2025-11-28,12:24:25.000,332,11094187,-795,0,1764332664,15154.44785538999,156.29535423000198,50658.47636064 2025-11-28,12:24:26.000,332,11094236,-795,0,1764332665,15154.340074429994,156.4715824800005,50658.469373520005 2025-11-28,12:24:27.000,332,11094193,-795,0,1764332666,15154.164930369989,156.5843685600048,50658.420463680006 2025-11-28,12:24:28.000,332,11094194,-795,0,1764332667,15154.057149409993,156.61256508000224,50658.37854096 2025-11-28,12:24:29.000,332,11094116,-795,0,1764332668,15153.828114869997,156.73944941999798,50658.44841216 2025-11-28,12:24:30.000,332,11094124,-795,0,1764332669,15153.545189849996,156.59846682000352,50658.37854096 2025-11-28,12:24:31.000,332,11094240,-795,0,1764332670,15153.31615531,156.73944941999798,50658.32963112 2025-11-28,12:24:32.000,332,11094164,-795,0,1764332671,15153.28921006999,156.87338289000036,50658.25975992 2025-11-28,12:24:33.000,332,11094305,-795,0,1764332672,15153.080384459994,157.05666026999825,50658.30866976 2025-11-28,12:24:34.000,332,11094063,-795,0,1764332673,15152.918713019993,157.12010243999976,50658.252772800006 2025-11-28,12:24:35.000,332,11094199,-795,0,1764332674,15152.783986819988,157.1764954800019,50658.27373416001 2025-11-28,12:24:36.000,332,11094178,-795,0,1764332675,15152.703151100002,157.25403591000213,50658.40648944 2025-11-28,12:24:37.000,332,11094279,-795,0,1764332676,15152.716623719993,157.4866572000028,50658.350592480005 2025-11-28,12:24:38.000,332,11094214,-795,0,1764332677,15152.703151100002,157.55009937000432,50658.2877084 2025-11-28,12:24:39.000,332,11094064,-795,0,1764332678,15152.575161209992,157.7192784900035,50658.23879856 2025-11-28,12:24:40.000,332,11094234,-795,0,1764332679,15152.507798109997,157.78976979000436,50658.26674704 2025-11-28,12:24:41.000,332,11094074,-795,0,1764332680,15152.595370139992,157.93075238999882,50658.16194024 2025-11-28,12:24:42.000,332,11094196,-795,0,1764332681,15152.433698699992,158.23386498000036,50658.16194024 2025-11-28,12:24:43.000,332,11094257,-795,0,1764332682,15152.413489769991,158.44533888000296,50658.064120560004 2025-11-28,12:24:44.000,332,11094205,-795,0,1764332683,15152.144037369995,158.61451800000214,50658.09206904 2025-11-28,12:24:45.000,332,11094333,-795,0,1764332684,15151.91500283,158.84009016000346,50658.10604328001 2025-11-28,12:24:46.000,332,11094275,-795,0,1764332685,15151.746595079989,158.8823849399996,50658.064120560004 2025-11-28,12:24:47.000,332,11094159,-795,0,1764332686,15151.517560539993,159.05156405999878,50657.98027512 2025-11-28,12:24:48.000,332,11094210,-795,0,1764332687,15151.416515889992,159.12205535999965,50657.95931376001 2025-11-28,12:24:49.000,332,11094120,-795,0,1764332688,15151.362625410002,159.28418534999946,50657.94533952 2025-11-28,12:24:50.000,332,11094216,-795,0,1764332689,15151.295262309992,159.50975751000078,50657.92437816 2025-11-28,12:24:51.000,332,11094135,-795,0,1764332690,15151.025809909996,159.60844532999909,50657.85450696 2025-11-28,12:24:52.000,332,11094192,-795,0,1764332691,15150.89782002,159.74942793000082,50657.85450696 2025-11-28,12:24:53.000,332,11094287,-795,0,1764332692,15150.87761109,159.8974596600019,50657.798610000005 2025-11-28,12:24:54.000,332,11094256,-795,0,1764332693,15150.76983012999,160.05254052000237,50657.749700160006 2025-11-28,12:24:55.000,332,11094316,-795,0,1764332694,15150.79677537,160.06663878000109,50657.65188048001 2025-11-28,12:24:56.000,332,11094218,-795,0,1764332695,15150.75635751,160.24991615999897,50657.728738800004 2025-11-28,12:24:57.000,332,11094121,-795,0,1764332696,15150.803511679995,160.34860398000455,50657.679828960005 2025-11-28,12:24:58.000,332,11094238,-795,0,1764332697,15150.742884889994,160.54597962000116,50657.54707368 2025-11-28,12:24:59.000,332,11094191,-795,0,1764332698,15150.722675959994,160.6235200500014,50657.62393200001 2025-11-28,12:25:00.000,332,11094268,-795,0,1764332699,15150.71593965,160.77155178000248,50657.60995776 2025-11-28,12:25:01.000,332,11094064,-795,0,1764332700,15150.621631309994,160.89843611999822,50657.526112319996 2025-11-28,12:25:02.000,332,11094210,-795,0,1764332701,15150.587949759989,161.0323695900006,50657.53309944001 2025-11-28,12:25:03.000,332,11094288,-795,0,1764332702,15150.500377729993,161.20154870999977,50657.47720248 2025-11-28,12:25:04.000,332,11094134,-795,0,1764332703,15150.392596769998,161.29318739999871,50657.57502216001 2025-11-28,12:25:05.000,332,11094138,-795,0,1764332704,15150.311761049998,161.29318739999871,50657.512138080005 2025-11-28,12:25:06.000,332,11094139,-795,0,1764332705,15150.136616989992,161.39892435000365,50657.47021536 2025-11-28,12:25:07.000,332,11094126,-795,0,1764332706,15150.035572339992,161.53285781999875,50657.45624112001 2025-11-28,12:25:08.000,332,11094270,-795,0,1764332707,15149.894109829991,161.87826519000373,50657.449254 2025-11-28,12:25:09.000,332,11094241,-795,0,1764332708,15149.69202052999,161.96285475000332,50657.45624112001 2025-11-28,12:25:10.000,332,11094177,-795,0,1764332709,15149.57750326,162.02629692000482,50657.38636992001 2025-11-28,12:25:11.000,332,11094110,-795,0,1764332710,15149.361941339994,162.12498474000313,50657.295537360005 2025-11-28,12:25:12.000,332,11094207,-795,0,1764332711,15149.186797279988,162.3576060300038,50657.246627520006 2025-11-28,12:25:13.000,332,11094192,-795,0,1764332712,15148.924081190002,162.40694993999932,50657.28855024001 2025-11-28,12:25:14.000,332,11094193,-795,0,1764332713,15148.789354989996,162.61842384000192,50657.26758888001 2025-11-28,12:25:15.000,332,11094282,-795,0,1764332714,15148.762409750001,162.8228486099979,50657.225666160004 2025-11-28,12:25:16.000,332,11094207,-795,0,1764332715,15148.769146059996,163.04137163999985,50657.14182072 2025-11-28,12:25:17.000,332,11094186,-795,0,1764332716,15148.755673439991,163.18940337000095,50657.0649624 2025-11-28,12:25:18.000,332,11094150,-795,0,1764332717,15148.56032045,163.21055075999902,50656.9950912 2025-11-28,12:25:19.000,332,11094166,-795,0,1764332718,15148.405385319995,163.33038597000268,50657.03002680001 2025-11-28,12:25:20.000,332,11094161,-795,0,1764332719,15148.284131739994,163.52071247999993,50656.960155600005 2025-11-28,12:25:21.000,332,11094219,-795,0,1764332720,15148.23024125999,163.62644943000487,50656.88329728001 2025-11-28,12:25:22.000,332,11094296,-795,0,1764332721,15148.129196609989,163.69694072999846,50656.86233592001 2025-11-28,12:25:23.000,332,11094222,-795,0,1764332722,15148.088778749989,163.88726724000298,50656.71560640001 2025-11-28,12:25:24.000,332,11094092,-795,0,1764332723,15148.041624579993,163.99300419000065,50656.6806708 2025-11-28,12:25:25.000,332,11094194,-795,0,1764332724,15147.933843619998,164.0846428799996,50656.554902640004 2025-11-28,12:25:26.000,332,11094123,-715,0,1764332725,15147.846271590002,164.33841155999835,50656.54791552001 2025-11-28,12:25:27.000,332,11094201,-795,0,1764332726,15147.839535279993,164.52873807000287,50656.46407008 2025-11-28,12:25:28.000,332,11094291,-795,0,1764332727,15147.677863839992,164.68381893000333,50656.575864000006 2025-11-28,12:25:29.000,332,11094233,-795,0,1764332728,15147.46230192,164.9516858700008,50656.32432768 2025-11-28,12:25:30.000,332,11094360,-795,0,1764332729,15147.25347630999,165.06447194999782,50656.34528904 2025-11-28,12:25:31.000,332,11094293,-795,0,1764332730,15146.984023909994,165.10676673000125,50656.31035344001 2025-11-28,12:25:32.000,332,11094263,-795,0,1764332731,15146.835825089998,165.14201237999805,50656.32432768 2025-11-28,12:25:33.000,332,11094281,-795,0,1764332732,15146.707835199988,165.23365107000427,50656.24746936 2025-11-28,12:25:34.000,332,11094158,-795,0,1764332733,15146.613526859997,165.33938802000193,50656.26144360001 2025-11-28,12:25:35.000,332,11094221,-795,0,1764332734,15146.606790550002,165.39578106000408,50656.09375272001 2025-11-28,12:25:36.000,332,11094315,-795,0,1764332735,15146.606790550002,165.36758453999937,50656.051830000004 2025-11-28,12:25:37.000,332,11094195,-635,0,1764332736,15146.633735789997,165.56496018000325,50655.98894592 2025-11-28,12:25:38.000,332,11094231,-795,0,1764332737,15146.694362579998,165.63545148000412,50655.82824216001 2025-11-28,12:25:39.000,332,11094199,-795,0,1764332738,15146.660681029993,165.9033184200016,50655.81426792 2025-11-28,12:25:40.000,332,11094270,-795,0,1764332739,15146.539427449992,166.02315362999798,50655.80029368 2025-11-28,12:25:41.000,332,11094302,-795,0,1764332740,15146.323865530001,166.0302027600046,50655.667538400005 2025-11-28,12:25:42.000,332,11094243,-715,0,1764332741,15146.20261195,166.22052927000186,50655.66055128001 2025-11-28,12:25:43.000,332,11094208,-795,0,1764332742,15145.93989586,166.22757840000122,50655.69548688 2025-11-28,12:25:44.000,332,11094202,-795,0,1764332743,15145.899478,166.44610143000318,50655.67452552 2025-11-28,12:25:45.000,332,11094221,-795,0,1764332744,15145.906214309995,166.58003489999828,50655.54177024001 2025-11-28,12:25:46.000,332,11094151,-795,0,1764332745,15145.96010479,166.6434770699998,50655.52080888001 2025-11-28,12:25:47.000,332,11094173,-795,0,1764332746,15146.1015673,166.74921402000473,50655.39504072001 2025-11-28,12:25:48.000,332,11094152,-795,0,1764332747,15146.290183979996,166.88314748999983,50655.42298920001 2025-11-28,12:25:49.000,332,11094198,-795,0,1764332748,15146.249766119996,166.98183530999813,50655.34613088001 2025-11-28,12:25:50.000,332,11094288,-795,0,1764332749,15146.290183979996,167.052326609999,50655.31119528 2025-11-28,12:25:51.000,332,11094062,-795,0,1764332750,15146.256502429991,167.03117922000092,50655.15747864001 2025-11-28,12:25:52.000,332,11094122,-795,0,1764332751,15146.1015673,167.14396529999794,50655.19940136 2025-11-28,12:25:53.000,332,11094185,-795,0,1764332752,15145.99378633999,167.17921095000202,50655.17145288 2025-11-28,12:25:54.000,332,11094223,-795,0,1764332753,15145.886005379994,167.25675138000224,50655.017736240006 2025-11-28,12:25:55.000,332,11094177,-795,0,1764332754,15145.778224419999,167.29199702999904,50654.98280064 2025-11-28,12:25:56.000,332,11094296,-795,0,1764332755,15145.83211489999,167.35543920000055,50654.8640196 2025-11-28,12:25:57.000,332,11094253,-795,0,1764332756,15145.87926907,167.39068485000462,50654.91991656001 2025-11-28,12:25:58.000,332,11094287,-795,0,1764332757,15145.966841099995,167.64445353000337,50654.72427720001 2025-11-28,12:25:59.000,332,11094246,-795,0,1764332758,15145.83211489999,167.70789570000488,50654.7941484 2025-11-28,12:26:00.000,332,11094274,-795,0,1764332759,15145.630025599989,167.75019048000104,50654.64741888 2025-11-28,12:26:01.000,332,11094275,-795,0,1764332760,15145.380782129992,167.86297655999806,50654.64043176 2025-11-28,12:26:02.000,332,11094197,-795,0,1764332761,15145.145011280001,167.87707482000405,50654.5495992 2025-11-28,12:26:03.000,332,11094177,-795,0,1764332762,15144.990076149996,167.95461525000428,50654.42383104 2025-11-28,12:26:04.000,332,11094257,-795,0,1764332763,15144.79472315999,168.05330307000258,50654.514663600006 2025-11-28,12:26:05.000,332,11094265,-795,0,1764332764,15144.599370169999,168.1660891499996,50654.36793408001 2025-11-28,12:26:06.000,332,11094128,-795,0,1764332765,15144.363599319993,168.3987104400003,50654.41684392001 2025-11-28,12:26:07.000,332,11094194,-795,0,1764332766,15144.255818359998,168.5608404300001,50654.31203712 2025-11-28,12:26:08.000,332,11094150,-795,0,1764332767,15144.316445149998,168.64542998999968,50654.30505 2025-11-28,12:26:09.000,332,11094166,-795,0,1764332768,15144.457907659998,168.84280563000357,50654.24216592 2025-11-28,12:26:10.000,332,11094204,-795,0,1764332769,15144.6195791,168.94149345000187,50654.04652656 2025-11-28,12:26:11.000,332,11094196,-795,0,1764332770,15144.498325519999,169.16001648000383,50654.11639776 2025-11-28,12:26:12.000,332,11094238,-795,0,1764332771,15144.404017179993,169.329195600003,50654.13735912 2025-11-28,12:26:13.000,332,11094215,-795,0,1764332772,15144.296236219998,169.53362036999897,50654.10242352001 2025-11-28,12:26:14.000,332,11094226,-795,0,1764332773,15144.020047509992,169.68165210000006,50654.0954364 2025-11-28,12:26:15.000,332,11094132,-795,0,1764332774,15143.919002859991,169.78033991999837,50654.0255652 2025-11-28,12:26:16.000,332,11094155,-795,0,1764332775,15143.999838579992,169.76624165999965,50653.94870688 2025-11-28,12:26:17.000,332,11094160,-795,0,1764332776,15144.121092159992,169.89312600000267,50653.85787432 2025-11-28,12:26:18.000,332,11094300,-795,0,1764332777,15144.262554669993,169.8860768700033,50653.92774552 2025-11-28,12:26:19.000,332,11094226,-795,0,1764332778,15144.181718949993,169.96361730000353,50653.83691296001 2025-11-28,12:26:20.000,332,11094262,-795,0,1764332779,15144.208664190002,169.94246990999818,50653.79499024001 2025-11-28,12:26:21.000,332,11094214,-795,0,1764332780,15144.222136809993,169.94951904000482,50653.725119040006 2025-11-28,12:26:22.000,332,11094221,-795,0,1764332781,15144.174982639997,169.94951904000482,50653.80896448 2025-11-28,12:26:23.000,332,11094215,-795,0,1764332782,15144.174982639997,170.04115773000376,50653.66922208001 2025-11-28,12:26:24.000,332,11094209,-795,0,1764332783,15144.148037400002,170.12574729000335,50653.676209200006 2025-11-28,12:26:25.000,332,11094305,-795,0,1764332784,15143.898793929991,170.24558249999973,50653.55044104001 2025-11-28,12:26:26.000,332,11094115,-795,0,1764332785,15143.669759389995,170.24558249999973,50653.54345392 2025-11-28,12:26:27.000,332,11094194,-635,0,1764332786,15143.528296879995,170.23853337000037,50653.27794336 2025-11-28,12:26:28.000,332,11094256,-795,0,1764332787,15143.467670089994,170.1680420699995,50653.34781456 2025-11-28,12:26:29.000,332,11094108,-635,0,1764332788,15143.49461532999,170.17509119999886,50653.319866080004 2025-11-28,12:26:30.000,332,11094198,-795,0,1764332789,15143.49461532999,170.09050163999927,50653.41069864001 2025-11-28,12:26:31.000,332,11094199,-795,0,1764332790,15143.609132599995,170.07640338000056,50653.256982 2025-11-28,12:26:32.000,332,11094164,-795,0,1764332791,15143.7438588,170.18214032999822,50653.270956240005 2025-11-28,12:26:33.000,332,11094144,-795,0,1764332792,15143.851639759996,170.16099294000014,50653.23602064 2025-11-28,12:26:34.000,332,11094226,-795,0,1764332793,15143.939211789992,170.18214032999822,50653.201085040004 2025-11-28,12:26:35.000,332,11094198,-795,0,1764332794,15143.919002859991,170.14689468000142,50653.04038128 2025-11-28,12:26:36.000,332,11094193,-795,0,1764332795,15144.006574890002,170.28787728000316,50653.08929112 2025-11-28,12:26:37.000,332,11094137,-795,0,1764332796,15144.053729059997,170.32312292999995,50653.005445680006 2025-11-28,12:26:38.000,332,11094101,-795,0,1764332797,15143.986365960001,170.35836858000403,50652.90762600001 2025-11-28,12:26:39.000,332,11094279,-795,0,1764332798,15143.84490345,170.23853337000037,50652.91461312 2025-11-28,12:26:40.000,332,11094239,-795,0,1764332799,15143.858376069991,170.16099294000014,50652.87967752001 2025-11-28,12:26:41.000,332,11094209,-795,0,1764332800,15143.80448559,170.17509119999886,50652.85172904 2025-11-28,12:26:42.000,332,11094158,-795,0,1764332801,15143.80448559,170.28787728000316,50652.837754800006 2025-11-28,12:26:43.000,332,11094130,-795,0,1764332802,15143.73712248999,170.21033685000293,50652.84474192 2025-11-28,12:26:44.000,332,11094246,-795,0,1764332803,15143.64281415,170.2667298899978,50652.816793440004 2025-11-28,12:26:45.000,332,11094222,-795,0,1764332804,15143.55524211999,170.30197554000188,50652.72596088 2025-11-28,12:26:46.000,332,11094151,-795,0,1764332805,15143.568714739995,170.4641055300017,50652.79583208 2025-11-28,12:26:47.000,332,11094195,-795,0,1764332806,15143.57545104999,170.69672682000237,50652.670063920006 2025-11-28,12:26:48.000,332,11094211,-795,0,1764332807,15143.60239629,170.88000420000026,50652.69102528001 2025-11-28,12:26:49.000,332,11094231,-795,0,1764332808,15143.508087949995,171.07033071000478,50652.67705104 2025-11-28,12:26:50.000,332,11094151,-795,0,1764332809,15143.380098059999,171.2183624399986,50652.57224424001 2025-11-28,12:26:51.000,332,11094192,-795,0,1764332810,15143.265580789994,171.29590286999883,50652.63512832 2025-11-28,12:26:52.000,332,11094180,-795,0,1764332811,15143.231899239989,171.48622938000335,50652.53730864 2025-11-28,12:26:53.000,332,11094192,-795,0,1764332812,15143.198217689998,171.54967155000486,50652.530321520004 2025-11-28,12:26:54.000,332,11094268,-795,0,1764332813,15143.151063519988,171.55672068000422,50652.53730864 2025-11-28,12:26:55.000,332,11094203,-795,0,1764332814,15143.184745069993,171.6131137199991,50652.49538592001 2025-11-28,12:26:56.000,332,11094183,-795,0,1764332815,15143.225162929994,171.54967155000486,50652.46045032 2025-11-28,12:26:57.000,332,11094282,-795,0,1764332816,15143.265580789994,171.54262241999822,50652.39756624 2025-11-28,12:26:58.000,332,11094325,-795,0,1764332817,15143.346416509994,171.479180250004,50652.432501840005 2025-11-28,12:26:59.000,332,11094232,-795,0,1764332818,15143.359889129999,171.5285241599995,50652.313720800004 2025-11-28,12:27:00.000,332,11094256,-795,0,1764332819,15143.319471269999,171.65540850000252,50652.42551472001 2025-11-28,12:27:01.000,332,11094201,-795,0,1764332820,15143.191481379989,171.7399980600021,50652.362630640004 2025-11-28,12:27:02.000,332,11094218,-795,0,1764332821,15143.103909349993,171.89507892000256,50652.4185276 2025-11-28,12:27:03.000,332,11094171,-795,0,1764332822,15142.962446839992,171.91622631000064,50652.34166928 2025-11-28,12:27:04.000,332,11094190,-795,0,1764332823,15142.874874809997,172.01491412999894,50652.264810960005 2025-11-28,12:27:05.000,332,11094272,-795,0,1764332824,15142.733412299996,172.1347493400026,50652.25782384001 2025-11-28,12:27:06.000,332,11094140,-795,0,1764332825,15142.598686099991,172.21933890000219,50652.29275944 2025-11-28,12:27:07.000,332,11094187,-795,0,1764332826,15142.618895029991,172.40966540999943,50652.11808144001 2025-11-28,12:27:08.000,332,11094246,-795,0,1764332827,15142.639103959991,172.50130409999838,50652.13904280001 2025-11-28,12:27:09.000,332,11094297,-795,0,1764332828,15142.746884920001,172.6281884400014,50652.22288824 2025-11-28,12:27:10.000,332,11094199,-795,0,1764332829,15142.60542241,172.8749079900008,50652.11109432 2025-11-28,12:27:11.000,332,11094176,-795,0,1764332830,15142.62563134,172.90310450999823,50652.16000416001 2025-11-28,12:27:12.000,332,11094295,-555,0,1764332831,15142.39659679999,172.99474320000445,50652.12506856 2025-11-28,12:27:13.000,332,11094227,-795,0,1764332832,15142.23492535999,173.17802058000234,50652.07615872 2025-11-28,12:27:14.000,332,11094181,-715,0,1764332833,15142.053044989989,173.2203153599985,50652.06218448 2025-11-28,12:27:15.000,332,11094214,-795,0,1764332834,15141.884637239993,173.2485118800032,50652.146029920004 2025-11-28,12:27:16.000,332,11094290,-795,0,1764332835,15141.783592589993,173.4952314300026,50652.1041072 2025-11-28,12:27:17.000,332,11094204,-795,0,1764332836,15141.675811629997,173.60801750999963,50652.16000416001 2025-11-28,12:27:18.000,332,11094312,-795,0,1764332837,15141.500667569991,173.6291648999977,50652.11808144001 2025-11-28,12:27:19.000,332,11094241,-795,0,1764332838,15141.419831849991,173.63621403000434,50652.034236 2025-11-28,12:27:20.000,332,11094184,-795,0,1764332839,15141.460249709991,173.77014749999944,50651.95039056001 2025-11-28,12:27:21.000,332,11094235,-795,0,1764332840,15141.527612810001,173.93227748999925,50651.92244208001 2025-11-28,12:27:22.000,332,11094242,-795,0,1764332841,15141.500667569991,174.1719479099993,50652.027248880004 2025-11-28,12:27:23.000,332,11094115,-795,0,1764332842,15141.480458639991,174.2988322500023,50651.8944936 2025-11-28,12:27:24.000,332,11094213,-795,0,1764332843,15141.547821740001,174.31293051000102,50651.8944936 2025-11-28,12:27:25.000,332,11094186,-675,0,1764332844,15141.642130079992,174.3340778999991,50651.86654512 2025-11-28,12:27:26.000,332,11094183,-795,0,1764332845,15141.588239600002,174.3975200700006,50651.78269968001 2025-11-28,12:27:27.000,332,11094146,-795,0,1764332846,15141.675811629997,174.43276572000468,50651.74776408 2025-11-28,12:27:28.000,332,11094301,-755,0,1764332847,15141.790328900002,174.37637268000253,50651.74776408 2025-11-28,12:27:29.000,332,11094276,-795,0,1764332848,15141.911582479988,174.45391311000276,50651.75475120001 2025-11-28,12:27:30.000,332,11094202,-795,0,1764332849,15141.837483069998,174.53850267000234,50651.74077696 2025-11-28,12:27:31.000,332,11094236,-795,0,1764332850,15141.696020559997,174.4468639800034,50651.62898304 2025-11-28,12:27:32.000,332,11094267,-795,0,1764332851,15141.642130079992,174.37637268000253,50651.7198156 2025-11-28,12:27:33.000,332,11094262,-795,0,1764332852,15141.736438419997,174.3834218100019,50651.73378984001 2025-11-28,12:27:34.000,332,11094132,-795,0,1764332853,15142.012627129989,174.3622744200038,50651.62898304 2025-11-28,12:27:35.000,332,11094326,-795,0,1764332854,15142.181034879999,174.37637268000253,50651.68488000001 2025-11-28,12:27:36.000,332,11094131,-795,0,1764332855,15142.48416883,174.41161832999933,50651.663918640006 2025-11-28,12:27:37.000,332,11094135,-795,0,1764332856,15142.60542241,174.47506050000084,50651.63597016001 2025-11-28,12:27:38.000,332,11094259,-795,0,1764332857,15142.692994439996,174.48915875999955,50651.62199592 2025-11-28,12:27:39.000,332,11094063,-795,0,1764332858,15142.713203369996,174.52440441000363,50651.58706032001 2025-11-28,12:27:40.000,332,11094232,-795,0,1764332859,15142.531322999996,174.56669918999978,50651.62898304 2025-11-28,12:27:41.000,332,11094262,-795,0,1764332860,15142.45722358999,174.55965006000042,50651.60103456 2025-11-28,12:27:42.000,332,11094271,-795,0,1764332861,15142.369651559995,174.46096224000212,50651.65693152001 2025-11-28,12:27:43.000,332,11094242,-795,0,1764332862,15142.45722358999,174.39047094000125,50651.61500880001 2025-11-28,12:27:44.000,332,11094209,-795,0,1764332863,15142.60542241,174.4962078899989,50651.62199592 2025-11-28,12:27:45.000,332,11094309,-795,0,1764332864,15142.639103959991,174.4962078899989,50651.60103456 2025-11-28,12:27:46.000,332,11094222,-795,0,1764332865,15142.51785037999,174.6089939700032,50651.51718912001 2025-11-28,12:27:47.000,332,11094209,-795,0,1764332866,15142.430278349995,174.5455518000017,50651.57308608 2025-11-28,12:27:48.000,332,11094166,-795,0,1764332867,15142.40333311,174.50325701999827,50651.510202 2025-11-28,12:27:49.000,332,11094214,-795,0,1764332868,15142.410069419995,174.6089939700032,50651.545137600006 2025-11-28,12:27:50.000,332,11094104,-795,0,1764332869,15142.450487279995,174.67243614000472,50651.58706032001 2025-11-28,12:27:51.000,332,11094194,-795,0,1764332870,15142.50437776,174.68653440000344,50651.61500880001 2025-11-28,12:27:52.000,332,11094198,-795,0,1764332871,15142.62563134,174.79932048000046,50651.53116336 2025-11-28,12:27:53.000,332,11094181,-795,0,1764332872,15142.780566469992,174.8768609100007,50651.60802168 2025-11-28,12:27:54.000,332,11094258,-795,0,1764332873,15142.955710529997,174.96849959999963,50651.545137600006 2025-11-28,12:27:55.000,332,11094099,-795,0,1764332874,15143.023073629993,175.13062958999944,50651.58706032001 2025-11-28,12:27:56.000,332,11094239,-795,0,1764332875,15142.928765290002,175.37734913999884,50651.5800732 2025-11-28,12:27:57.000,332,11094192,-755,0,1764332876,15142.753621229996,175.40554566000355,50651.594047440005 2025-11-28,12:27:58.000,332,11094129,-795,0,1764332877,15142.719939679992,175.48308609000378,50651.56609896001 2025-11-28,12:27:59.000,332,11094232,-795,0,1764332878,15142.56500455,175.57472478000273,50651.55212472 2025-11-28,12:28:00.000,332,11094241,-795,0,1764332879,15142.52458669,175.72980564000318,50651.57308608 2025-11-28,12:28:01.000,332,11094245,-795,0,1764332880,15142.470696209995,175.8425917200002,50651.545137600006 2025-11-28,12:28:02.000,332,11094204,-795,0,1764332881,15142.692994439996,175.88488650000363,50651.5800732 2025-11-28,12:28:03.000,332,11094220,-795,0,1764332882,15142.820984329992,176.0540656200028,50651.55911184 2025-11-28,12:28:04.000,332,11094202,-795,0,1764332883,15142.915292669997,176.01881996999873,50651.46827928001 2025-11-28,12:28:05.000,332,11094162,-795,0,1764332884,15142.969183150002,175.94832866999786,50651.41238232 2025-11-28,12:28:06.000,332,11094344,-795,0,1764332885,15142.955710529997,175.94832866999786,50651.4053952 2025-11-28,12:28:07.000,332,11094231,-795,0,1764332886,15142.820984329992,175.93423040999915,50651.41238232 2025-11-28,12:28:08.000,332,11094287,-795,0,1764332887,15142.760357539992,175.97652519000258,50651.38443384 2025-11-28,12:28:09.000,332,11094147,-795,0,1764332888,15142.713203369996,175.7791495499987,50651.39142096 2025-11-28,12:28:10.000,332,11094132,-795,0,1764332889,15142.794039089997,175.71570738000446,50651.44731792001 2025-11-28,12:28:11.000,332,11094127,-795,0,1764332890,15142.895083739997,175.76505128999997,50651.36347248 2025-11-28,12:28:12.000,332,11094152,-795,0,1764332891,15142.989392080002,175.72980564000318,50651.377446720006 2025-11-28,12:28:13.000,332,11094169,-795,0,1764332892,15143.097173039998,175.71570738000446,50651.36347248 2025-11-28,12:28:14.000,332,11094165,-795,0,1764332893,15143.292526029989,175.6804617300004,50651.335524 2025-11-28,12:28:15.000,332,11094181,-795,0,1764332894,15143.407043299994,175.71570738000446,50651.39840808001 2025-11-28,12:28:16.000,332,11094201,-795,0,1764332895,15143.366625439994,175.72980564000318,50651.37045960001 2025-11-28,12:28:17.000,332,11094241,-795,0,1764332896,15143.319471269999,175.8073460700034,50651.36347248 2025-11-28,12:28:18.000,332,11094197,-795,0,1764332897,15143.137590899998,175.96242693000386,50651.356485360004 2025-11-28,12:28:19.000,332,11094096,-795,0,1764332898,15142.895083739997,176.01881996999873,50651.21674296 2025-11-28,12:28:20.000,332,11094160,-795,0,1764332899,15142.847929570002,176.0258690999981,50651.1957816 2025-11-28,12:28:21.000,332,11094122,-795,0,1764332900,15142.847929570002,176.1527534400011,50651.29360128 2025-11-28,12:28:22.000,332,11094125,-795,0,1764332901,15143.009601010002,176.40652211999986,50651.15385888001 2025-11-28,12:28:23.000,332,11094190,-795,0,1764332902,15143.070227799988,176.42766950999794,50651.20276872001 2025-11-28,12:28:24.000,332,11094178,-795,0,1764332903,15143.036546249998,176.56865210999968,50651.16783312 2025-11-28,12:28:25.000,332,11094103,-795,0,1764332904,15142.915292669997,176.5968486300044,50651.21674296 2025-11-28,12:28:26.000,332,11094249,-795,0,1764332905,15142.666049200001,176.66029079999862,50651.23770432 2025-11-28,12:28:27.000,332,11094292,-795,0,1764332906,15142.49764144999,176.71668384000077,50651.160846000006 2025-11-28,12:28:28.000,332,11094238,-795,0,1764332907,15142.369651559995,176.66029079999862,50651.03507784001 2025-11-28,12:28:29.000,332,11094146,-795,0,1764332908,15142.32249739,176.6461925399999,50651.06302632001 2025-11-28,12:28:30.000,332,11094163,-795,0,1764332909,15142.23492535999,176.63209428000118,50651.11193616001 2025-11-28,12:28:31.000,332,11094314,-755,0,1764332910,15142.086726539994,176.66733992999798,50650.96520664001 2025-11-28,12:28:32.000,332,11094152,-795,0,1764332911,15142.059781299999,176.3994729900005,50651.042064960006 2025-11-28,12:28:33.000,332,11094236,-795,0,1764332912,15141.938527719998,176.41357124999922,50650.96520664001 2025-11-28,12:28:34.000,332,11094199,-795,0,1764332913,15141.898109859998,176.46996429000137,50650.98616800001 2025-11-28,12:28:35.000,332,11094154,-795,0,1764332914,15141.770119970002,176.40652211999986,50650.8813612 2025-11-28,12:28:36.000,332,11094177,-795,0,1764332915,15141.662339009992,176.41357124999922,50650.8813612 2025-11-28,12:28:37.000,332,11094226,-795,0,1764332916,15141.689284250002,176.5122590700048,50650.89533544001 2025-11-28,12:28:38.000,332,11094151,-795,0,1764332917,15141.547821740001,176.42766950999794,50650.76258016 2025-11-28,12:28:39.000,332,11094259,-795,0,1764332918,15141.399622919991,176.63914341000054,50650.853412720004 2025-11-28,12:28:40.000,332,11094252,-795,0,1764332919,15141.392886609996,176.73783122999885,50650.7416188 2025-11-28,12:28:41.000,332,11094267,-795,0,1764332920,15141.211006239995,177.01274730000296,50650.67873472001 2025-11-28,12:28:42.000,332,11094164,-795,0,1764332921,15140.99544431999,177.23127032999764,50650.636812000004 2025-11-28,12:28:43.000,332,11094293,-795,0,1764332922,15140.712519299988,177.32290902000386,50650.55995368001 2025-11-28,12:28:44.000,332,11094223,-795,0,1764332923,15140.456539519997,177.4497933599996,50650.47610824 2025-11-28,12:28:45.000,332,11094238,-795,0,1764332924,15140.234241289996,177.5484811799979,50650.469121120004 2025-11-28,12:28:46.000,332,11094143,-795,0,1764332925,15140.05909722999,177.7247094300037,50650.420211280005 2025-11-28,12:28:47.000,332,11094142,-795,0,1764332926,15139.85700792999,177.9432324599984,50650.34335296001 2025-11-28,12:28:48.000,332,11094108,-795,0,1764332927,15139.97826150999,178.12650984000356,50650.322391600006 2025-11-28,12:28:49.000,332,11094217,-795,0,1764332928,15140.220768669991,178.2392959200006,50650.14771360001 2025-11-28,12:28:50.000,332,11094142,-795,0,1764332929,15140.577793099998,178.37322939000296,50650.14072648 2025-11-28,12:28:51.000,332,11094232,-795,0,1764332930,15140.564320479993,178.60585068000364,50650.06386816 2025-11-28,12:28:52.000,332,11094281,-795,0,1764332931,15140.368967490002,178.76798067000345,50650.04989392 2025-11-28,12:28:53.000,332,11094190,-755,0,1764332932,15139.971525199995,178.78912806000153,50650.04989392 2025-11-28,12:28:54.000,332,11094190,-795,0,1764332933,15139.69533648999,178.82437370999833,50649.98002272001 2025-11-28,12:28:55.000,332,11094184,-795,0,1764332934,15139.627973389994,178.84552110000368,50649.92412576 2025-11-28,12:28:56.000,332,11094251,-795,0,1764332935,15139.668391249994,178.88781587999983,50649.92412576 2025-11-28,12:28:57.000,332,11094059,-795,0,1764332936,15139.81659006999,178.91601240000455,50649.77739624 2025-11-28,12:28:58.000,332,11094170,-795,0,1764332937,15139.97826150999,178.96535631000006,50649.77739624 2025-11-28,12:28:59.000,332,11094219,-795,0,1764332938,15139.991734129995,179.04994586999965,50649.72149928001 2025-11-28,12:29:00.000,332,11094106,-795,0,1764332939,15139.92437103,179.11338804000115,50649.6586152 2025-11-28,12:29:01.000,332,11094171,-795,0,1764332940,15139.729018039994,179.19797760000074,50649.55380840001 2025-11-28,12:29:02.000,332,11094225,-795,0,1764332941,15139.446093019993,179.2684689000016,50649.64464096001 2025-11-28,12:29:03.000,332,11094187,-795,0,1764332942,15139.109277520001,179.13453542999923,50649.4490016 2025-11-28,12:29:04.000,332,11094110,-795,0,1764332943,15138.913924529996,179.15568282000459,50649.43502736001 2025-11-28,12:29:05.000,332,11094195,-715,0,1764332944,15138.671417369995,179.22617411999818,50649.428040239996 2025-11-28,12:29:06.000,332,11094154,-795,0,1764332945,15138.590581649994,179.32486194000376,50649.26733648001 2025-11-28,12:29:07.000,332,11094246,-795,0,1764332946,15138.415437589989,179.24027238000417,50649.26733648001 2025-11-28,12:29:08.000,332,11094166,-795,0,1764332947,15138.341338179998,179.22617411999818,50649.21143952 2025-11-28,12:29:09.000,332,11094278,-795,0,1764332948,15138.280711389998,179.36010759000055,50649.15554256 2025-11-28,12:29:10.000,332,11094182,-795,0,1764332949,15138.024731609992,179.43764802000078,50649.029774400005 2025-11-28,12:29:11.000,332,11094193,-795,0,1764332950,15137.62055300999,179.45879540999886,50648.98785168 2025-11-28,12:29:12.000,332,11094097,-795,0,1764332951,15137.38478216,179.54338496999844,50648.91798048 2025-11-28,12:29:13.000,332,11094113,-715,0,1764332952,15137.283737509999,179.7619080000004,50648.88304488001 2025-11-28,12:29:14.000,332,11094239,-795,0,1764332953,15137.250055959994,179.91698886000086,50648.910993360005 2025-11-28,12:29:15.000,332,11094225,-795,0,1764332954,15137.122066069998,180.10026623999875,50648.76426384001 2025-11-28,12:29:16.000,332,11094193,-795,0,1764332955,15136.926713079993,180.29059275000327,50648.70137976 2025-11-28,12:29:17.000,332,11094070,-715,0,1764332956,15136.711151160001,180.33993665999878,50648.66644416001 2025-11-28,12:29:18.000,332,11094329,-795,0,1764332957,15136.48211661999,180.37518231000286,50648.60356008 2025-11-28,12:29:19.000,332,11094122,-795,0,1764332958,15136.18571898,180.59370534000482,50648.540676 2025-11-28,12:29:20.000,332,11094285,-795,0,1764332959,15136.003838609999,180.67124576999777,50648.526701760005 2025-11-28,12:29:21.000,332,11094215,-795,0,1764332960,15135.983629679999,180.73468793999928,50648.407920720005 2025-11-28,12:29:22.000,332,11094118,-795,0,1764332961,15135.889321339993,180.94616184000188,50648.359010880005 2025-11-28,12:29:23.000,332,11094285,-795,0,1764332962,15135.815221929988,181.09419357000297,50648.26119120001 2025-11-28,12:29:24.000,332,11094182,-795,0,1764332963,15135.896057649989,181.2210779099987,50648.12843592 2025-11-28,12:29:25.000,332,11094111,-795,0,1764332964,15135.754595140002,181.51009224000154,50648.09350032001 2025-11-28,12:29:26.000,332,11094118,-715,0,1764332965,15135.667023109992,181.59468180000113,50648.142410160006 2025-11-28,12:29:27.000,332,11094201,-795,0,1764332966,15135.606396319992,181.63697658000456,50647.9817064 2025-11-28,12:29:28.000,332,11094149,-635,0,1764332967,15135.714177280002,181.79205743999773,50648.072538960005 2025-11-28,12:29:29.000,332,11094120,-795,0,1764332968,15135.983629679999,181.89779439000267,50647.918822319996 2025-11-28,12:29:30.000,332,11094167,-795,0,1764332969,15136.354126729995,182.05287525000313,50647.86292536 2025-11-28,12:29:31.000,332,11094190,-795,0,1764332970,15136.697678539997,182.22910350000166,50647.70920872001 2025-11-28,12:29:32.000,332,11094317,-795,0,1764332971,15136.832404740002,182.30664393000188,50647.82100264 2025-11-28,12:29:33.000,332,11094152,-795,0,1764332972,15136.906504149993,182.4053317500002,50647.74414432 2025-11-28,12:29:34.000,332,11094183,-795,0,1764332973,15137.000812489998,182.41238087999955,50647.70920872001 2025-11-28,12:29:35.000,332,11094119,-795,0,1764332974,15137.223110719999,182.4053317500002,50647.54151784001 2025-11-28,12:29:36.000,332,11094225,-795,0,1764332975,15137.31741905999,182.42647913999826,50647.450685280004 2025-11-28,12:29:37.000,332,11094209,-795,0,1764332976,15137.5464536,182.62385478000215,50647.44369816001 2025-11-28,12:29:38.000,332,11094158,-795,0,1764332977,15137.49929942999,182.65910042999894,50647.42972392 2025-11-28,12:29:39.000,332,11094205,-795,0,1764332978,15137.43867263999,182.63795304000087,50647.282994400004 2025-11-28,12:29:40.000,332,11094108,-795,0,1764332979,15137.64749825,182.5956582600047,50647.27600728001 2025-11-28,12:29:41.000,332,11094167,-795,0,1764332980,15137.923686959992,182.75778825000452,50647.27600728001 2025-11-28,12:29:42.000,332,11094154,-795,0,1764332981,15137.930423270001,182.98336040999857,50647.15023912 2025-11-28,12:29:43.000,332,11094210,-715,0,1764332982,15137.916950649997,183.15958866000437,50647.066393680005 2025-11-28,12:29:44.000,332,11094215,-795,0,1764332983,15137.849587550001,183.2089325699999,50647.01049672001 2025-11-28,12:29:45.000,332,11094184,-795,0,1764332984,15137.782224449991,183.4345047300012,50647.05940656001 2025-11-28,12:29:46.000,332,11094230,-795,0,1764332985,15137.775488139996,183.47679951000464,50647.02447096 2025-11-28,12:29:47.000,332,11094290,-635,0,1764332986,15137.762015519991,183.68827340999997,50646.947612640004 2025-11-28,12:29:48.000,332,11094151,-795,0,1764332987,15137.788960760001,183.81515775000298,50646.8637672 2025-11-28,12:29:49.000,332,11094159,-795,0,1764332988,15137.788960760001,183.93499295999936,50646.84280584001 2025-11-28,12:29:50.000,332,11094301,-795,0,1764332989,15137.869796480001,183.9772877400028,50646.731011920005 2025-11-28,12:29:51.000,332,11094178,-795,0,1764332990,15137.997786369997,184.1253194700039,50646.731011920005 2025-11-28,12:29:52.000,332,11094255,-795,0,1764332991,15138.321129249998,184.24515468000027,50646.71703768 2025-11-28,12:29:53.000,332,11094143,-795,0,1764332992,15138.381756039998,184.30154772000242,50646.69607632 2025-11-28,12:29:54.000,332,11094210,-795,0,1764332993,15138.408701279994,184.24515468000027,50646.64017936 2025-11-28,12:29:55.000,332,11094176,-795,0,1764332994,15138.435646519989,184.29449859000306,50646.67511496001 2025-11-28,12:29:56.000,332,11094228,-795,0,1764332995,15138.550163789994,184.35794076000457,50646.6890892 2025-11-28,12:29:57.000,332,11094198,-795,0,1764332996,15138.71857153999,184.44253032000415,50646.563321040005 2025-11-28,12:29:58.000,332,11094181,-795,0,1764332997,15138.833088809995,184.52711988000374,50646.67511496001 2025-11-28,12:29:59.000,332,11094142,-795,0,1764332998,15138.98802394,184.37203902000329,50646.59126952 2025-11-28,12:30:00.000,332,11094165,-795,0,1764332999,15139.136222759997,184.35089162999793,50646.53537256001 2025-11-28,12:30:01.000,332,11094177,-795,0,1764333000,15139.102541209992,184.2381055500009,50646.58428240001 2025-11-28,12:30:02.000,332,11094220,-795,0,1764333001,15139.365257299993,184.2028599000041,50646.58428240001 2025-11-28,12:30:03.000,332,11094194,-795,0,1764333002,15139.466301949993,184.1394177300026,50646.5493468 2025-11-28,12:30:04.000,332,11094165,-795,0,1764333003,15139.486510879993,184.0759755600011,50646.633192240006 2025-11-28,12:30:05.000,332,11094274,-795,0,1764333004,15139.452829329988,183.88564905000385,50646.59126952 2025-11-28,12:30:06.000,332,11094163,-795,0,1764333005,15139.439356709998,183.72351906000404,50646.49344984 2025-11-28,12:30:07.000,332,11094193,-795,0,1764333006,15139.540401359998,183.70237166999868,50646.514411200005 2025-11-28,12:30:08.000,332,11094276,-795,0,1764333007,15139.594291839989,183.6671260200019,50646.465501360006 2025-11-28,12:30:09.000,332,11094245,-795,0,1764333008,15139.574082909989,183.63892950000445,50646.514411200005 2025-11-28,12:30:10.000,332,11094195,-795,0,1764333009,15139.358520989997,183.63188036999782,50646.50043696 2025-11-28,12:30:11.000,332,11094251,-795,0,1764333010,15139.190113240002,183.5190942900008,50646.33973320001 2025-11-28,12:30:12.000,332,11094242,-795,0,1764333011,15139.055387039996,183.58958559000166,50646.444540000004 2025-11-28,12:30:13.000,332,11094280,-795,0,1764333012,15138.913924529996,183.57548733000294,50646.43056576 2025-11-28,12:30:14.000,332,11094220,-795,0,1764333013,15138.732044159995,183.58958559000166,50646.43755288001 2025-11-28,12:30:15.000,332,11094113,-795,0,1764333014,15138.66468106,183.52614342000015,50646.43056576 2025-11-28,12:30:16.000,332,11094372,-795,0,1764333015,15138.772462019995,183.49089777000336,50646.40261728 2025-11-28,12:30:17.000,332,11094201,-795,0,1764333016,15138.88697929,183.58958559000166,50646.3746688 2025-11-28,12:30:18.000,332,11094207,-635,0,1764333017,15138.98802394,183.68827340999997,50646.3746688 2025-11-28,12:30:19.000,332,11094250,-795,0,1764333018,15139.062123349991,183.63892950000445,50646.3746688 2025-11-28,12:30:20.000,332,11094246,-795,0,1764333019,15139.116013829997,183.85040339999978,50646.29082336001 2025-11-28,12:30:21.000,332,11094275,-795,0,1764333020,15139.169904310002,183.91384557000129,50646.276849120004 2025-11-28,12:30:22.000,332,11094311,-795,0,1764333021,15139.365257299993,183.98433687000215,50646.2349264 2025-11-28,12:30:23.000,332,11094188,-795,0,1764333022,15139.479774569998,184.09007381999982,50646.17204232001 2025-11-28,12:30:24.000,332,11094238,-795,0,1764333023,15139.594291839989,184.14646686000196,50646.08120976001 2025-11-28,12:30:25.000,332,11094149,-795,0,1764333024,15139.951316269995,184.19581077000475,50646.06723552 2025-11-28,12:30:26.000,332,11094231,-795,0,1764333025,15140.220768669991,184.3367933699992,50646.095184 2025-11-28,12:30:27.000,332,11094185,-795,0,1764333026,15140.294868079996,184.34384249999857,50646.18601656 2025-11-28,12:30:28.000,332,11094161,-715,0,1764333027,15140.348758560001,184.31564598000114,50646.179029440005 2025-11-28,12:30:29.000,332,11094225,-795,0,1764333028,15140.395912729997,184.3226951100005,50646.13710672 2025-11-28,12:30:30.000,332,11094220,-795,0,1764333029,15140.449803210002,184.54121814000246,50646.13710672 2025-11-28,12:30:31.000,332,11094203,-795,0,1764333030,15140.705782989993,184.41433379999944,50646.074222639996 2025-11-28,12:30:32.000,332,11094300,-795,0,1764333031,15140.928081219994,184.61875857000268,50646.06723552 2025-11-28,12:30:33.000,332,11094221,-795,0,1764333032,15141.190797309995,184.74564290999842,50646.08120976001 2025-11-28,12:30:34.000,332,11094123,-795,0,1764333033,15141.32552351,184.86547812000208,50645.94845448 2025-11-28,12:30:35.000,332,11094263,-795,0,1764333034,15141.32552351,184.89367463999952,50646.03229992001 2025-11-28,12:30:36.000,332,11094174,-795,0,1764333035,15141.433304469996,184.95711681000103,50646.011338560005 2025-11-28,12:30:37.000,332,11094170,-795,0,1764333036,15141.824010449993,185.0276081100019,50646.01832568 2025-11-28,12:30:38.000,332,11094164,-795,0,1764333037,15142.127144399994,185.10514854000212,50645.962428720006 2025-11-28,12:30:39.000,332,11094313,-795,0,1764333038,15142.50437776,185.21793461999914,50646.011338560005 2025-11-28,12:30:40.000,332,11094237,-795,0,1764333039,15142.551531929996,185.20383636000042,50645.906531759996 2025-11-28,12:30:41.000,332,11094256,-795,0,1764333040,15142.531322999996,185.24613114000385,50645.941467360004 2025-11-28,12:30:42.000,332,11094160,-795,0,1764333041,15142.24166167,185.24613114000385,50645.98339008001 2025-11-28,12:30:43.000,332,11094077,-795,0,1764333042,15141.952000339988,185.14039418999891,50645.95544160001 2025-11-28,12:30:44.000,332,11094202,-795,0,1764333043,15141.918318789998,184.91482203000487,50645.9903772 2025-11-28,12:30:45.000,332,11094212,-795,0,1764333044,15142.086726539994,184.90072376999888,50645.94845448 2025-11-28,12:30:46.000,332,11094319,-795,0,1764333045,15142.4639599,184.82318333999865,50646.03928704 2025-11-28,12:30:47.000,332,11094198,-715,0,1764333046,15142.760357539992,184.77383943000314,50645.98339008001 2025-11-28,12:30:48.000,332,11094220,-795,0,1764333047,15143.076964109998,184.7315446499997,50645.941467360004 2025-11-28,12:30:49.000,332,11094292,-795,0,1764333048,15143.45419746999,184.71039726000163,50645.962428720006 2025-11-28,12:30:50.000,332,11094145,-795,0,1764333049,15143.730386179996,184.67515161000483,50645.86460904001 2025-11-28,12:30:51.000,332,11094209,-795,0,1764333050,15143.959420719992,184.60466031000396,50645.82268632 2025-11-28,12:30:52.000,332,11094307,-635,0,1764333051,15144.174982639997,184.54121814000246,50645.83666056001 2025-11-28,12:30:53.000,332,11094258,-795,0,1764333052,15144.464643969994,184.50597248999838,50645.794737840006 2025-11-28,12:30:54.000,332,11094278,-795,0,1764333053,15144.424226109993,184.54121814000246,50645.78775072001 2025-11-28,12:30:55.000,332,11094160,-755,0,1764333054,15144.505061829994,184.46367771000223,50645.78775072001 2025-11-28,12:30:56.000,332,11094273,-795,0,1764333055,15144.545479689994,184.4495794500035,50645.70390528 2025-11-28,12:30:57.000,332,11094153,-795,0,1764333056,15144.491589209989,184.45662858000287,50645.7108924 2025-11-28,12:30:58.000,332,11094101,-795,0,1764333057,15144.457907659998,184.5976111800046,50645.70390528 2025-11-28,12:30:59.000,332,11094282,-755,0,1764333058,15144.61284278999,184.57646378999925,50645.82967344 2025-11-28,12:31:00.000,332,11094112,-795,0,1764333059,15144.84187733,184.54121814000246,50645.69691816001 2025-11-28,12:31:01.000,332,11094255,-795,0,1764333060,15145.407727370002,184.5976111800046,50645.738840879996 2025-11-28,12:31:02.000,332,11094292,-795,0,1764333061,15145.717597629999,184.76679030000378,50645.68294392 2025-11-28,12:31:03.000,332,11094185,-795,0,1764333062,15145.899478,184.68924987000355,50645.68294392 2025-11-28,12:31:04.000,332,11094272,-795,0,1764333063,15145.865796449994,184.80203595000057,50645.66896968001 2025-11-28,12:31:05.000,332,11094077,-795,0,1764333064,15145.91968693,184.78793769000185,50645.627046960006 2025-11-28,12:31:06.000,332,11094150,-795,0,1764333065,15145.899478,184.55531640000117,50645.58512424 2025-11-28,12:31:07.000,332,11094155,-795,0,1764333066,15146.00052265,184.3367933699992,50645.51525304 2025-11-28,12:31:08.000,332,11094179,-795,0,1764333067,15146.344074460001,184.3367933699992,50645.68993104 2025-11-28,12:31:09.000,332,11094309,-795,0,1764333068,15146.613526859997,184.2874494600037,50645.68993104 2025-11-28,12:31:10.000,332,11094207,-795,0,1764333069,15146.701098889993,184.1746633799994,50645.68993104 2025-11-28,12:31:11.000,332,11094124,-715,0,1764333070,15146.620263169993,184.05482817000302,50645.65499544 2025-11-28,12:31:12.000,332,11094216,-795,0,1764333071,15146.667417340002,183.88564905000385,50645.57813712001 2025-11-28,12:31:13.000,332,11094236,-795,0,1764333072,15146.552900069997,183.83630514000106,50645.59909848001 2025-11-28,12:31:14.000,332,11094128,-795,0,1764333073,15146.573108999997,183.7305681900034,50645.54320152 2025-11-28,12:31:15.000,332,11094174,-795,0,1764333074,15146.768461989988,183.6177821099991,50645.59909848001 2025-11-28,12:31:16.000,332,11094192,-795,0,1764333075,15147.017705459999,183.62483123999846,50645.508265920005 2025-11-28,12:31:17.000,332,11094215,-795,0,1764333076,15147.46230192,183.67417515000125,50645.57813712001 2025-11-28,12:31:18.000,332,11094216,-795,0,1764333077,15147.529665019996,183.70237166999868,50645.51525304 2025-11-28,12:31:19.000,332,11094153,-795,0,1764333078,15147.475774539991,183.6459786300038,50645.48730456 2025-11-28,12:31:20.000,332,11094328,-795,0,1764333079,15147.19284951999,183.56138907000422,50645.51525304 2025-11-28,12:31:21.000,332,11094123,-795,0,1764333080,15146.984023909994,183.52614342000015,50645.55018864001 2025-11-28,12:31:22.000,332,11094168,-715,0,1764333081,15146.977287599999,183.3076203899982,50645.438394720004 2025-11-28,12:31:23.000,332,11094226,-755,0,1764333082,15147.004232839994,183.13139213999966,50645.403459119996 2025-11-28,12:31:24.000,332,11094184,-795,0,1764333083,15147.388202509996,183.01155693000328,50645.44538184 2025-11-28,12:31:25.000,332,11094126,-795,0,1764333084,15147.920370999993,183.0609008399988,50645.45236896001 2025-11-28,12:31:26.000,332,11094315,-795,0,1764333085,15148.18982339999,182.99745867000456,50645.42442048 2025-11-28,12:31:27.000,332,11094253,-795,0,1764333086,15148.236977569999,182.91991824000434,50645.35454928 2025-11-28,12:31:28.000,332,11094212,-795,0,1764333087,15148.196559709999,182.82827954999811,50645.4663432 2025-11-28,12:31:29.000,332,11094118,-795,0,1764333088,15148.169614469989,182.56041261000064,50645.51525304 2025-11-28,12:31:30.000,332,11094132,-795,0,1764333089,15148.122460299994,182.32779131999996,50645.44538184 2025-11-28,12:31:31.000,332,11094269,-795,0,1764333090,15148.21003232999,182.20090698000422,50645.459356080006 2025-11-28,12:31:32.000,332,11094130,-795,0,1764333091,15148.31107697999,181.86959786999796,50645.47333032 2025-11-28,12:31:33.000,332,11094225,-795,0,1764333092,15148.39191269999,181.71451701000478,50645.48031744001 2025-11-28,12:31:34.000,332,11094168,-795,0,1764333093,15148.654628789991,181.44665007000003,50645.459356080006 2025-11-28,12:31:35.000,332,11094129,-795,0,1764333094,15148.836509159992,181.42550268000196,50645.41044624001 2025-11-28,12:31:36.000,332,11094178,-715,0,1764333095,15149.018389529992,181.25632356000278,50645.41044624001 2025-11-28,12:31:37.000,332,11094165,-795,0,1764333096,15149.166588349988,181.04484966000018,50645.36852352 2025-11-28,12:31:38.000,332,11094166,-795,0,1764333097,15149.334996099999,180.8968179299991,50645.48031744001 2025-11-28,12:31:39.000,332,11094137,-795,0,1764333098,15149.564030639995,180.67124576999777,50645.41743336 2025-11-28,12:31:40.000,332,11094246,-795,0,1764333099,15149.887373519996,180.50911577999796,50645.396472 2025-11-28,12:31:41.000,332,11094209,-795,0,1764333100,15150.197243779992,180.34698578999814,50645.31961368 2025-11-28,12:31:42.000,332,11094233,-795,0,1764333101,15150.493641419998,180.29764188000263,50645.29865232 2025-11-28,12:31:43.000,332,11094134,-675,0,1764333102,15150.655312859999,180.14961015000154,50645.24275536001 2025-11-28,12:31:44.000,332,11094206,-795,0,1764333103,15150.83719323,179.93108711999957,50645.235768239996 2025-11-28,12:31:45.000,332,11094207,-795,0,1764333104,15150.965183119995,179.70551495999825,50645.221794000005 2025-11-28,12:31:46.000,332,11094277,-795,0,1764333105,15151.261580760001,179.52928670999972,50645.221794000005 2025-11-28,12:31:47.000,332,11094150,-795,0,1764333106,15151.524296850002,179.515188450001,50645.1868584 2025-11-28,12:31:48.000,332,11094292,-795,0,1764333107,15151.820694489994,179.43059889000142,50645.24275536001 2025-11-28,12:31:49.000,332,11094208,-795,0,1764333108,15152.06993795999,179.39535324000462,50645.24275536001 2025-11-28,12:31:50.000,332,11094221,-795,0,1764333109,15152.144037369995,179.42354976000206,50645.221794000005 2025-11-28,12:31:51.000,332,11094202,-795,0,1764333110,15152.063201649995,179.28961628999969,50645.20083264 2025-11-28,12:31:52.000,332,11094191,-795,0,1764333111,15152.01604748,179.19797760000074,50645.24974248 2025-11-28,12:31:53.000,332,11094257,-795,0,1764333112,15151.98910223999,179.15568282000459,50645.30563944 2025-11-28,12:31:54.000,332,11094154,-795,0,1764333113,15152.042992719995,179.3671567199999,50645.291665200006 2025-11-28,12:31:55.000,332,11094299,-795,0,1764333114,15151.94868437999,179.3178128100044,50645.22878112 2025-11-28,12:31:56.000,332,11094183,-795,0,1764333115,15151.901530209994,179.2684689000016,50645.19384552001 2025-11-28,12:31:57.000,332,11094302,-795,0,1764333116,15151.787012939989,179.24732151000353,50645.09602584001 2025-11-28,12:31:58.000,332,11094334,-795,0,1764333117,15151.90826651999,179.2050267300001,50645.21480688001 2025-11-28,12:31:59.000,332,11094196,-795,0,1764333118,15152.05646534,179.15568282000459,50645.123974320006 2025-11-28,12:32:00.000,332,11094297,-795,0,1764333119,15152.224873089996,178.93011066000327,50645.04012888 2025-11-28,12:32:01.000,332,11094313,-795,0,1764333120,15152.588633829997,178.85257023000304,50645.04012888 2025-11-28,12:32:02.000,332,11094214,-795,0,1764333121,15153.080384459994,178.8948650099992,50645.04012888 2025-11-28,12:32:03.000,332,11094202,-795,0,1764333122,15153.343100549995,178.6481454599998,50645.04012888 2025-11-28,12:32:04.000,332,11094142,-795,0,1764333123,15153.511508299991,178.5142119900047,50645.01916752 2025-11-28,12:32:05.000,332,11094276,-795,0,1764333124,15153.551926159991,178.0912641899995,50644.99820616001 2025-11-28,12:32:06.000,332,11094217,-795,0,1764333125,15153.632761879991,177.79520073000458,50645.06807736001 2025-11-28,12:32:07.000,332,11094240,-795,0,1764333126,15153.902214280002,177.54143204999855,50645.01916752 2025-11-28,12:32:08.000,332,11094237,-795,0,1764333127,15154.259238709994,177.33700728000258,50645.06109024 2025-11-28,12:32:09.000,332,11094231,-795,0,1764333128,15154.562372659995,176.92815774000337,50645.02615464001 2025-11-28,12:32:10.000,332,11094220,-795,0,1764333129,15154.798143510001,176.71668384000077,50645.06109024 2025-11-28,12:32:11.000,332,11094251,-795,0,1764333130,15154.959814950002,176.53340646000288,50644.96327056 2025-11-28,12:32:12.000,332,11094263,-795,0,1764333131,15155.074332219992,176.21619561000261,50644.99820616001 2025-11-28,12:32:13.000,332,11094224,-795,0,1764333132,15155.134959009993,176.01177083999937,50645.0121804 2025-11-28,12:32:14.000,332,11094139,-795,0,1764333133,15155.134959009993,175.86373910999828,50644.956283440006 2025-11-28,12:32:15.000,332,11094248,-795,0,1764333134,15155.013705429992,175.65226521000295,50644.98423192 2025-11-28,12:32:16.000,332,11094219,-795,0,1764333135,15154.811616129991,175.41964392000227,50644.956283440006 2025-11-28,12:32:17.000,332,11094204,-795,0,1764333136,15154.865506609996,175.21521914999903,50645.054103120005 2025-11-28,12:32:18.000,332,11094183,-795,0,1764333137,15154.865506609996,175.27161219000118,50645.1519228 2025-11-28,12:32:19.000,332,11094173,-795,0,1764333138,15154.71057147999,175.14472784999816,50645.0820516 2025-11-28,12:32:20.000,332,11094321,-795,0,1764333139,15154.71057147999,175.01079438000306,50644.92833496001 2025-11-28,12:32:21.000,332,11094186,-795,0,1764333140,15154.838561370001,175.01079438000306,50644.92134784 2025-11-28,12:32:22.000,332,11094302,-795,0,1764333141,15154.818352440001,174.9896469899977,50644.90737360001 2025-11-28,12:32:23.000,332,11094188,-795,0,1764333142,15154.730780409991,175.02489264000178,50644.9423092 2025-11-28,12:32:24.000,332,11094224,-795,0,1764333143,15154.71730779,174.89800829999876,50644.85846376001 2025-11-28,12:32:25.000,332,11094141,-795,0,1764333144,15154.750989339991,174.78522222000174,50644.935322080004 2025-11-28,12:32:26.000,332,11094158,-795,0,1764333145,15154.703835169996,174.78522222000174,50644.91436072 2025-11-28,12:32:27.000,332,11094236,-795,0,1764333146,15154.67015361999,174.78522222000174,50644.86545088 2025-11-28,12:32:28.000,332,11094167,-795,0,1764333147,15154.744253029996,174.65833787999873,50644.767631200004 2025-11-28,12:32:29.000,332,11094132,-795,0,1764333148,15154.724044099996,174.6089939700032,50644.81654104 2025-11-28,12:32:30.000,332,11094074,-795,0,1764333149,15154.784670889996,174.58784657999786,50644.70474712 2025-11-28,12:32:31.000,332,11094295,-795,0,1764333150,15154.858770300001,174.42571658999805,50644.82352816 2025-11-28,12:32:32.000,332,11094184,-795,0,1764333151,15154.892451849992,174.21424269000272,50644.72570848 2025-11-28,12:32:33.000,332,11094217,-795,0,1764333152,15155.074332219992,174.1508005200012,50644.74666984 2025-11-28,12:32:34.000,332,11094246,-795,0,1764333153,15155.337048309993,173.96047401000396,50644.83051528001 2025-11-28,12:32:35.000,332,11094122,-795,0,1764333154,15155.61323702,173.8053931500035,50644.73269560001 2025-11-28,12:32:36.000,332,11094258,-795,0,1764333155,15155.72775428999,173.71375446000457,50644.767631200004 2025-11-28,12:32:37.000,332,11094164,-795,0,1764333156,15155.86921679999,173.51637882000068,50644.69077288001 2025-11-28,12:32:38.000,332,11094237,-795,0,1764333157,15156.017415620001,173.3683470899996,50644.69077288001 2025-11-28,12:32:39.000,332,11094258,-795,0,1764333158,15156.091515029992,173.26965927000128,50644.64885016 2025-11-28,12:32:40.000,332,11094094,-795,0,1764333159,15155.990470379991,173.02998885000125,50644.65583728 2025-11-28,12:32:41.000,332,11094153,-795,0,1764333160,15155.83553525,172.91720277000422,50644.66282440001 2025-11-28,12:32:42.000,332,11094153,-795,0,1764333161,15155.801853699995,172.59999192000396,50644.599940320004 2025-11-28,12:32:43.000,332,11094165,-795,0,1764333162,15155.77490846,172.40966540999943,50644.49513352001 2025-11-28,12:32:44.000,332,11094188,-795,0,1764333163,15155.97699776,172.26163367999834,50644.66282440001 2025-11-28,12:32:45.000,332,11094136,-795,0,1764333164,15156.111723959992,172.19114238000475,50644.669811520005 2025-11-28,12:32:46.000,332,11094242,-795,0,1764333165,15156.091515029992,172.12065108000388,50644.56500472001 2025-11-28,12:32:47.000,332,11094225,-795,0,1764333166,15156.131932889992,172.0854054299998,50644.6278888 2025-11-28,12:32:48.000,332,11094128,-715,0,1764333167,15156.226241229997,171.90212805000192,50644.502120640005 2025-11-28,12:32:49.000,332,11094297,-795,0,1764333168,15156.165614439997,171.7752437099989,50644.51609488 2025-11-28,12:32:50.000,332,11094233,-795,0,1764333169,15156.003942999996,171.59196633000101,50644.453210800006 2025-11-28,12:32:51.000,332,11094303,-795,0,1764333170,15155.970261449991,171.3945906900044,50644.49513352001 2025-11-28,12:32:52.000,332,11094088,-795,0,1764333171,15155.983734069996,171.17606766000245,50644.42526232001 2025-11-28,12:32:53.000,332,11094147,-795,0,1764333172,15156.030888239991,171.12672374999966,50644.39731384001 2025-11-28,12:32:54.000,332,11094164,-795,0,1764333173,15156.037624550001,171.06328157999815,50644.46019792 2025-11-28,12:32:55.000,332,11094210,-795,0,1764333174,15155.81532632,170.99279028000456,50644.36936536 2025-11-28,12:32:56.000,332,11094217,-795,0,1764333175,15155.660391189995,170.83066029000474,50644.37635248001 2025-11-28,12:32:57.000,332,11094220,-795,0,1764333176,15155.451565579999,170.5909898700047,50644.37635248001 2025-11-28,12:32:58.000,332,11094101,-795,0,1764333177,15155.404411409989,170.49935117999848,50644.348404 2025-11-28,12:32:59.000,332,11094289,-795,0,1764333178,15155.424620339989,170.37246684000274,50644.36936536 2025-11-28,12:33:00.000,332,11094150,-795,0,1764333179,15155.357257239993,170.2808281500038,50644.4182752 2025-11-28,12:33:01.000,332,11094231,-795,0,1764333180,15155.256212589993,170.43590901000425,50644.43923656 2025-11-28,12:33:02.000,332,11094221,-795,0,1764333181,15155.108013769997,170.38656510000146,50644.348404 2025-11-28,12:33:03.000,332,11094120,-795,0,1764333182,15154.912660779992,170.27377902000444,50644.42526232001 2025-11-28,12:33:04.000,332,11094300,-795,0,1764333183,15154.959814950002,170.2808281500038,50644.39731384001 2025-11-28,12:33:05.000,332,11094164,-795,0,1764333184,15154.980023880002,170.17509119999886,50644.39731384001 2025-11-28,12:33:06.000,332,11094251,-795,0,1764333185,15155.188849489998,170.2173859800023,50644.36237824 2025-11-28,12:33:07.000,332,11094214,-795,0,1764333186,15155.310103069998,170.06230512000184,50644.32744264001 2025-11-28,12:33:08.000,332,11094088,-795,0,1764333187,15155.424620339989,170.0341086000044,50644.46019792 2025-11-28,12:33:09.000,332,11094166,-795,0,1764333188,15155.316839379993,169.82968383000116,50644.46019792 2025-11-28,12:33:10.000,332,11094163,-795,0,1764333189,15155.222531039988,169.74509427000157,50644.551030480005 2025-11-28,12:33:11.000,332,11094264,-795,0,1764333190,15155.108013769997,169.73099601000285,50644.44622368001 2025-11-28,12:33:12.000,332,11094132,-795,0,1764333191,15155.000232810002,169.60411166999984,50644.39032672 2025-11-28,12:33:13.000,332,11094128,-795,0,1764333192,15154.926133399997,169.5759151500024,50644.432249440004 2025-11-28,12:33:14.000,332,11094065,-795,0,1764333193,15154.912660779992,169.50542385000153,50644.47417216001 2025-11-28,12:33:15.000,332,11094250,-795,0,1764333194,15154.959814950002,169.47017820000474,50644.34141688 2025-11-28,12:33:16.000,332,11094085,-795,0,1764333195,15154.959814950002,169.55476776000432,50644.29949416 2025-11-28,12:33:17.000,332,11094138,-795,0,1764333196,15154.912660779992,169.42083429000195,50644.383339600005 2025-11-28,12:33:18.000,332,11094248,-795,0,1764333197,15154.730780409991,169.35739212000044,50644.39032672 2025-11-28,12:33:19.000,332,11094188,-795,0,1764333198,15154.59605421,169.19526213000063,50644.40430096001 2025-11-28,12:33:20.000,332,11094204,-795,0,1764333199,15154.562372659995,169.04723039999953,50644.41128808 2025-11-28,12:33:21.000,332,11094273,-795,0,1764333200,15154.63647207,168.871002150001,50644.49513352001 2025-11-28,12:33:22.000,332,11094198,-795,0,1764333201,15154.656681,168.68067564000376,50644.48115928 2025-11-28,12:33:23.000,332,11094159,-795,0,1764333202,15154.703835169996,168.25772783999855,50644.47417216001 2025-11-28,12:33:24.000,332,11094176,-795,0,1764333203,15154.75772565,167.98986090000108,50644.453210800006 2025-11-28,12:33:25.000,332,11094215,-795,0,1764333204,15154.932869709992,167.8700256900047,50644.46019792 2025-11-28,12:33:26.000,332,11094182,-795,0,1764333205,15154.993496499992,167.64445353000337,50644.42526232001 2025-11-28,12:33:27.000,332,11094145,-795,0,1764333206,15155.067595909997,167.34134094000183,50644.348404 2025-11-28,12:33:28.000,332,11094151,-795,0,1764333207,15154.980023880002,167.15806356000394,50644.4881464 2025-11-28,12:33:29.000,332,11094174,-795,0,1764333208,15154.905924469997,167.0170809600022,50644.551030480005 2025-11-28,12:33:30.000,332,11094293,-795,0,1764333209,15154.764461959996,166.72806662999938,50644.52308200001 2025-11-28,12:33:31.000,332,11094163,-795,0,1764333210,15154.622999449995,166.56593663999956,50644.42526232001 2025-11-28,12:33:32.000,332,11094208,-795,0,1764333211,15154.52869110999,166.44610143000318,50644.46019792 2025-11-28,12:33:33.000,332,11094200,-795,0,1764333212,15154.340074429994,166.29102057000273,50644.49513352001 2025-11-28,12:33:34.000,332,11094193,-795,0,1764333213,15154.171666679998,166.19938188000378,50644.42526232001 2025-11-28,12:33:35.000,332,11094275,-795,0,1764333214,15154.063885719988,166.09364492999885,50644.47417216001 2025-11-28,12:33:36.000,332,11094348,-795,0,1764333215,15153.821378560002,165.89626929000224,50644.42526232001 2025-11-28,12:33:37.000,332,11094233,-755,0,1764333216,15153.679916050001,165.76233581999986,50644.39731384001 2025-11-28,12:33:38.000,332,11094295,-795,0,1764333217,15153.49803568,165.81167973000265,50644.49513352001 2025-11-28,12:33:39.000,332,11094147,-795,0,1764333218,15153.161220179994,165.72709017000307,50644.53705624 2025-11-28,12:33:40.000,332,11094216,-795,0,1764333219,15152.959130879994,165.52266539999982,50644.34141688 2025-11-28,12:33:41.000,332,11094238,-795,0,1764333220,15152.696414789993,165.43102671000088,50644.29250704 2025-11-28,12:33:42.000,332,11094273,-795,0,1764333221,15152.662733240002,165.2618475900017,50644.4881464 2025-11-28,12:33:43.000,332,11094214,-795,0,1764333222,15152.723360030002,165.20545454999956,50644.32744264001 2025-11-28,12:33:44.000,332,11094206,-795,0,1764333223,15152.817668369993,165.0151280400023,50644.35539112001 2025-11-28,12:33:45.000,332,11094157,-715,0,1764333224,15152.831140989998,165.06447194999782,50644.39731384001 2025-11-28,12:33:46.000,332,11094257,-795,0,1764333225,15152.911976709998,164.89529282999865,50644.285519920006 2025-11-28,12:33:47.000,332,11094169,-795,0,1764333226,15152.817668369993,164.79660501000035,50644.3134684 2025-11-28,12:33:48.000,332,11094107,-795,0,1764333227,15152.770514199998,164.61332763000246,50644.40430096001 2025-11-28,12:33:49.000,332,11094328,-795,0,1764333228,15152.864822539988,164.46529590000137,50644.41128808 2025-11-28,12:33:50.000,332,11094222,-795,0,1764333229,15153.006285049989,164.25382199999876,50644.39032672 2025-11-28,12:33:51.000,332,11094154,-795,0,1764333230,15153.080384459994,164.1974289600039,50644.25757144001 2025-11-28,12:33:52.000,332,11094187,-795,0,1764333231,15153.013021359999,164.15513418000046,50644.25757144001 2025-11-28,12:33:53.000,332,11094289,-795,0,1764333232,15152.810932059998,163.8520215899989,50644.36936536 2025-11-28,12:33:54.000,332,11094169,-795,0,1764333233,15152.554952279992,163.64759682000295,50644.285519920006 2025-11-28,12:33:55.000,332,11094256,-795,0,1764333234,15152.400017150001,163.3444842300014,50644.334429760005 2025-11-28,12:33:56.000,332,11094310,-795,0,1764333235,15152.440435010001,163.28809118999925,50644.36237824 2025-11-28,12:33:57.000,332,11094219,-795,0,1764333236,15152.474116559992,163.1612068500035,50644.27853280001 2025-11-28,12:33:58.000,332,11094194,-715,0,1764333237,15152.400017150001,162.95678208000027,50644.264558560004 2025-11-28,12:33:59.000,332,11094197,-795,0,1764333238,15152.346126669996,162.87219252000068,50644.36237824 2025-11-28,12:34:00.000,332,11094168,-795,0,1764333239,15152.224873089996,162.7876029600011,50644.30648128001 2025-11-28,12:34:01.000,332,11094198,-795,0,1764333240,15152.04972902999,162.7241607899996,50644.32744264001 2025-11-28,12:34:02.000,332,11094272,-795,0,1764333241,15151.86784865999,162.53383428000234,50644.264558560004 2025-11-28,12:34:03.000,332,11094239,-795,0,1764333242,15151.685968289989,162.41399906999868,50644.37635248001 2025-11-28,12:34:04.000,332,11094088,-795,0,1764333243,15151.504087920002,162.35055690000445,50644.34141688 2025-11-28,12:34:05.000,332,11094150,-795,0,1764333244,15151.248108139996,162.32236037999974,50644.35539112001 2025-11-28,12:34:06.000,332,11094276,-795,0,1764333245,15151.0190736,162.26596734000486,50644.39731384001 2025-11-28,12:34:07.000,332,11094317,-795,0,1764333246,15150.843929539995,162.15318126000057,50644.41128808 2025-11-28,12:34:08.000,332,11094181,-795,0,1764333247,15150.68899440999,162.07564083000034,50644.37635248001 2025-11-28,12:34:09.000,332,11094079,-795,0,1764333248,15150.507114039989,162.04039518000354,50644.44622368001 2025-11-28,12:34:10.000,332,11094199,-795,0,1764333249,15150.278079499993,161.96285475000332,50644.39731384001 2025-11-28,12:34:11.000,332,11094130,-795,0,1764333250,15150.069253889997,161.90646171000117,50644.37635248001 2025-11-28,12:34:12.000,332,11094215,-795,0,1764333251,15149.83348303999,161.9487564900046,50644.264558560004 2025-11-28,12:34:13.000,332,11094144,-795,0,1764333252,15149.65833898,162.12498474000313,50644.32744264001 2025-11-28,12:34:14.000,332,11094175,-795,0,1764333253,15149.314787169998,162.12498474000313,50644.27154568 2025-11-28,12:34:15.000,332,11094192,-795,0,1764333254,15149.119434179993,162.21662343000207,50644.25757144001 2025-11-28,12:34:16.000,332,11094196,-795,0,1764333255,15148.984707980002,162.41399906999868,50644.2435972 2025-11-28,12:34:17.000,332,11094148,-795,0,1764333256,15148.876927019992,162.43514646000403,50644.25757144001 2025-11-28,12:34:18.000,332,11094257,-795,0,1764333257,15148.715255579991,162.44924472000275,50644.25058432 2025-11-28,12:34:19.000,332,11094220,-795,0,1764333258,15148.728728199996,162.51268689000426,50644.236610080006 2025-11-28,12:34:20.000,332,11094188,-795,0,1764333259,15148.59400199999,162.38580255000124,50644.27154568 2025-11-28,12:34:21.000,332,11094207,-795,0,1764333260,15148.627683549996,162.25891820999823,50644.22962296001 2025-11-28,12:34:22.000,332,11094214,-795,0,1764333261,15148.802827610001,162.17432864999864,50644.25058432 2025-11-28,12:34:23.000,332,11094189,-795,0,1764333262,15149.011653219997,162.18842691000464,50644.19468736 2025-11-28,12:34:24.000,332,11094157,-795,0,1764333263,15149.254160379998,162.1320338700025,50644.02699648 2025-11-28,12:34:25.000,332,11094157,-795,0,1764333264,15149.48993122999,162.12498474000313,50644.13879040001 2025-11-28,12:34:26.000,332,11094211,-795,0,1764333265,15149.624657429995,162.00514952999947,50644.096867680004 2025-11-28,12:34:27.000,332,11094266,-795,0,1764333266,15149.65833898,162.02629692000482,50644.08988056001 2025-11-28,12:34:28.000,332,11094124,-755,0,1764333267,15149.77285624999,161.91351084000053,50644.11084192001 2025-11-28,12:34:29.000,332,11094204,-795,0,1764333268,15149.79980149,162.00514952999947,50644.13879040001 2025-11-28,12:34:30.000,332,11094298,-795,0,1764333269,15149.954736619991,161.94170735999796,50644.05494496 2025-11-28,12:34:31.000,332,11094286,-795,0,1764333270,15150.089462819997,161.82892128000094,50644.07590632 2025-11-28,12:34:32.000,332,11094293,-795,0,1764333271,15150.244397950002,161.7866265000048,50644.05494496 2025-11-28,12:34:33.000,332,11094208,-795,0,1764333272,15150.439750939993,161.7725282399988,50644.08988056001 2025-11-28,12:34:34.000,332,11094116,-795,0,1764333273,15150.587949759989,161.75842998000007,50644.173726 2025-11-28,12:34:35.000,332,11094250,-795,0,1764333274,15150.554268209999,161.7725282399988,50644.068919200006 2025-11-28,12:34:36.000,332,11094192,-795,0,1764333275,15150.547531899989,161.4905630400026,50644.14577752 2025-11-28,12:34:37.000,332,11094126,-795,0,1764333276,15150.655312859999,161.41302261000237,50644.18770024001 2025-11-28,12:34:38.000,332,11094211,-795,0,1764333277,15150.76983012999,161.32138392000343,50644.068919200006 2025-11-28,12:34:39.000,332,11094202,-795,0,1764333278,15150.904556329995,161.35662957000022,50644.19468736 2025-11-28,12:34:40.000,332,11094118,-795,0,1764333279,15150.95171049999,161.3425313100015,50644.15276464 2025-11-28,12:34:41.000,332,11094145,-795,0,1764333280,15150.904556329995,161.32138392000343,50644.20167448 2025-11-28,12:34:42.000,332,11094231,-795,0,1764333281,15150.93823788,161.31433479000407,50644.12481616 2025-11-28,12:34:43.000,332,11094319,-795,0,1764333282,15150.8169843,161.37072782999894,50644.20167448 2025-11-28,12:34:44.000,332,11094139,-795,0,1764333283,15150.74962119999,161.5258086899994,50644.18071312 2025-11-28,12:34:45.000,332,11094229,-795,0,1764333284,15150.587949759989,161.4412191299998,50644.18770024001 2025-11-28,12:34:46.000,332,11094203,-795,0,1764333285,15150.419542009993,161.4271208700011,50644.27154568 2025-11-28,12:34:47.000,332,11094255,-795,0,1764333286,15150.325233670002,161.51875956000003,50644.22263584 2025-11-28,12:34:48.000,332,11094142,-635,0,1764333287,15150.143353300002,161.75138085000071,50644.22263584 2025-11-28,12:34:49.000,332,11094174,-795,0,1764333288,15150.035572339992,161.6738404200005,50644.2435972 2025-11-28,12:34:50.000,332,11094215,-795,0,1764333289,15150.055781269992,161.81482302000222,50644.173726 2025-11-28,12:34:51.000,332,11094209,-795,0,1764333290,15150.096199129992,161.87826519000373,50644.15975176001 2025-11-28,12:34:52.000,332,11094232,-795,0,1764333291,15150.251134259997,162.00514952999947,50644.20866160001 2025-11-28,12:34:53.000,332,11094194,-795,0,1764333292,15150.352178909998,162.06859170000098,50644.166738880005 2025-11-28,12:34:54.000,332,11094121,-795,0,1764333293,15150.311761049998,162.15318126000057,50644.15276464 2025-11-28,12:34:55.000,332,11094203,-795,0,1764333294,15150.331969979998,162.18842691000464,50644.22263584 2025-11-28,12:34:56.000,332,11094120,-795,0,1764333295,15150.372387839998,162.28006560000358,50644.2435972 2025-11-28,12:34:57.000,332,11094248,-795,0,1764333296,15150.419542009993,162.5408834100017,50644.264558560004 2025-11-28,12:34:58.000,332,11094190,-795,0,1764333297,15150.574477139999,162.83694687000389,50644.27853280001 2025-11-28,12:34:59.000,332,11094222,-795,0,1764333298,15150.621631309994,163.07661729000392,50644.27853280001 2025-11-28,12:35:00.000,332,11094276,-795,0,1764333299,15150.682258099994,163.21055075999902,50644.334429760005 2025-11-28,12:35:01.000,332,11094231,-795,0,1764333300,15150.68899440999,163.38677901000483,50644.27853280001 2025-11-28,12:35:02.000,332,11094226,-795,0,1764333301,15150.567740829989,163.51366335000057,50644.39731384001 2025-11-28,12:35:03.000,332,11094204,-795,0,1764333302,15150.587949759989,163.8520215899989,50644.348404 2025-11-28,12:35:04.000,332,11094160,-795,0,1764333303,15150.641840239994,164.10579026999767,50644.42526232001 2025-11-28,12:35:05.000,332,11094193,-795,0,1764333304,15150.69573072,164.3454606899977,50644.46019792 2025-11-28,12:35:06.000,332,11094165,-795,0,1764333305,15150.66878547999,164.52168894000351,50644.36237824 2025-11-28,12:35:07.000,332,11094332,-715,0,1764333306,15150.76983012999,164.77545762000227,50644.41128808 2025-11-28,12:35:08.000,332,11094336,-795,0,1764333307,15150.702467029994,164.95873500000016,50644.48115928 2025-11-28,12:35:09.000,332,11094229,-795,0,1764333308,15150.500377729993,164.98693152000487,50644.48115928 2025-11-28,12:35:10.000,332,11094111,-795,0,1764333309,15150.527322969989,165.247749330003,50644.551030480005 2025-11-28,12:35:11.000,332,11094194,-795,0,1764333310,15150.453223559998,165.37463366999873,50644.51609488 2025-11-28,12:35:12.000,332,11094203,-795,0,1764333311,15150.365651529988,165.48741975000303,50644.58596608 2025-11-28,12:35:13.000,332,11094146,-795,0,1764333312,15150.379124149993,165.48037062000367,50644.56500472001 2025-11-28,12:35:14.000,332,11094236,-795,0,1764333313,15150.412805699998,165.57905844000197,50644.669811520005 2025-11-28,12:35:15.000,332,11094091,-675,0,1764333314,15150.486905109989,165.64250061000348,50644.64186304001 2025-11-28,12:35:16.000,332,11094095,-795,0,1764333315,15150.547531899989,165.71299191000435,50644.71173424001 2025-11-28,12:35:17.000,332,11094134,-755,0,1764333316,15150.466696179989,165.7200410400037,50644.75365696 2025-11-28,12:35:18.000,332,11094152,-795,0,1764333317,15150.278079499993,165.691844519999,50644.80955392001 2025-11-28,12:35:19.000,332,11094195,-795,0,1764333318,15150.257870569993,165.57905844000197,50644.82352816 2025-11-28,12:35:20.000,332,11094196,-795,0,1764333319,15150.305024740002,165.63545148000412,50644.81654104 2025-11-28,12:35:21.000,332,11094127,-795,0,1764333320,15150.561004519994,165.7200410400037,50644.87942512001 2025-11-28,12:35:22.000,332,11094151,-795,0,1764333321,15150.702467029994,165.8046306000033,50644.90737360001 2025-11-28,12:35:23.000,332,11094215,-795,0,1764333322,15150.66878547999,165.98085885000182,50644.84448952 2025-11-28,12:35:24.000,332,11094249,-795,0,1764333323,15150.742884889994,166.07249754000077,50644.89339936 2025-11-28,12:35:25.000,332,11094155,-795,0,1764333324,15150.81024798999,166.25577491999866,50644.98423192 2025-11-28,12:35:26.000,332,11094190,-795,0,1764333325,15150.965183119995,166.35446274000424,50644.86545088 2025-11-28,12:35:27.000,332,11094087,-795,0,1764333326,15151.086436699996,166.55183838000085,50644.956283440006 2025-11-28,12:35:28.000,332,11094390,-795,0,1764333327,15151.133590869991,166.71396837000066,50644.837502400005 2025-11-28,12:35:29.000,332,11094212,-795,0,1764333328,15151.106645629996,166.9183931400039,50644.80955392001 2025-11-28,12:35:30.000,332,11094171,-795,0,1764333329,15151.05275514999,166.9183931400039,50644.92134784 2025-11-28,12:35:31.000,332,11094208,-795,0,1764333330,15150.985392049995,166.8690492300011,50644.872438 2025-11-28,12:35:32.000,332,11094234,-795,0,1764333331,15150.97865574,166.84790184000303,50644.872438 2025-11-28,12:35:33.000,332,11094163,-795,0,1764333332,15151.072964079991,166.86200010000175,50644.96327056 2025-11-28,12:35:34.000,332,11094194,-795,0,1764333333,15151.093173009991,166.79855793000024,50644.94929632001 2025-11-28,12:35:35.000,332,11094175,-795,0,1764333334,15151.09990932,166.78445967000152,50644.92134784 2025-11-28,12:35:36.000,332,11094306,-795,0,1764333335,15151.106645629996,166.73511575999873,50645.11698720001 2025-11-28,12:35:37.000,332,11094259,-795,0,1764333336,15151.072964079991,166.6223296800017,50645.06807736001 2025-11-28,12:35:38.000,332,11094286,-795,0,1764333337,15151.005600979996,166.60118229000363,50645.13794856 2025-11-28,12:35:39.000,332,11094099,-795,0,1764333338,15150.97865574,166.45315056000254,50645.0820516 2025-11-28,12:35:40.000,332,11094317,-795,0,1764333339,15150.924765259995,166.26282404999802,50645.04711600001 2025-11-28,12:35:41.000,332,11094190,-795,0,1764333340,15150.93150156999,166.20643101000314,50645.103012960004 2025-11-28,12:35:42.000,332,11094218,-795,0,1764333341,15150.97865574,166.1006940599982,50645.0820516 2025-11-28,12:35:43.000,332,11094126,-795,0,1764333342,15150.76983012999,166.02315362999798,50645.103012960004 2025-11-28,12:35:44.000,332,11094078,-795,0,1764333343,15150.73614858,165.8398762500001,50645.1519228 2025-11-28,12:35:45.000,332,11094236,-795,0,1764333344,15150.66878547999,165.79053234000457,50645.13096144 2025-11-28,12:35:46.000,332,11094276,-795,0,1764333345,15150.534059279998,165.94561319999775,50645.1868584 2025-11-28,12:35:47.000,332,11094221,-795,0,1764333346,15150.358915219993,166.10774319000484,50645.1868584 2025-11-28,12:35:48.000,332,11094106,-755,0,1764333347,15150.217452709992,166.0513501500027,50645.20083264 2025-11-28,12:35:49.000,332,11094219,-795,0,1764333348,15150.177034849992,166.150037970001,50645.20781976 2025-11-28,12:35:50.000,332,11094191,-795,0,1764333349,15150.156825919992,166.276922310004,50645.24275536001 2025-11-28,12:35:51.000,332,11094160,-795,0,1764333350,15150.156825919992,166.40380664999975,50645.19384552001 2025-11-28,12:35:52.000,332,11094289,-795,0,1764333351,15150.143353300002,166.3121679600008,50645.235768239996 2025-11-28,12:35:53.000,332,11094188,-795,0,1764333352,15150.096199129992,166.5236418600034,50645.20083264 2025-11-28,12:35:54.000,332,11094289,-795,0,1764333353,15150.049044959997,166.46724882000126,50645.16589704001 2025-11-28,12:35:55.000,332,11094142,-795,0,1764333354,15150.230925329997,166.59413316000428,50645.21480688001 2025-11-28,12:35:56.000,332,11094273,-795,0,1764333355,15150.345442599988,166.84085271000367,50645.21480688001 2025-11-28,12:35:57.000,332,11094268,-795,0,1764333356,15150.459959869993,167.2285548600048,50645.235768239996 2025-11-28,12:35:58.000,332,11094318,-795,0,1764333357,15150.513850349998,167.2990461599984,50645.21480688001 2025-11-28,12:35:59.000,332,11094239,-795,0,1764333358,15150.534059279998,167.53871657999844,50645.17987128 2025-11-28,12:36:00.000,332,11094217,-795,0,1764333359,15150.608158689989,167.66560092000145,50645.21480688001 2025-11-28,12:36:01.000,332,11094205,-795,0,1764333360,15150.722675959994,167.77838699999847,50645.20781976 2025-11-28,12:36:02.000,332,11094132,-795,0,1764333361,15150.83045691999,167.97576264000236,50645.1868584 2025-11-28,12:36:03.000,332,11094182,-795,0,1764333362,15150.95844681,167.89822221000213,50645.235768239996 2025-11-28,12:36:04.000,332,11094215,-795,0,1764333363,15151.126854559996,168.14494176000153,50645.291665200006 2025-11-28,12:36:05.000,332,11094262,-795,0,1764333364,15151.301998620002,168.2647769699979,50645.2567296 2025-11-28,12:36:06.000,332,11094282,-795,0,1764333365,15151.369361719997,168.4621526100018,50645.24974248 2025-11-28,12:36:07.000,332,11094289,-795,0,1764333366,15151.463670060002,168.53264391000266,50645.20083264 2025-11-28,12:36:08.000,332,11094085,-795,0,1764333367,15151.456933749992,168.6242826000016,50645.31262656001 2025-11-28,12:36:09.000,332,11094220,-795,0,1764333368,15151.557978399993,168.60313521000353,50645.291665200006 2025-11-28,12:36:10.000,332,11094314,-795,0,1764333369,15151.659023049993,168.65247911999904,50645.28467808001 2025-11-28,12:36:11.000,332,11094317,-795,0,1764333370,15151.712913529998,168.6595282499984,50645.28467808001 2025-11-28,12:36:12.000,332,11094174,-795,0,1764333371,15151.787012939989,168.6595282499984,50645.26371672001 2025-11-28,12:36:13.000,332,11094218,-795,0,1764333372,15151.982365929995,168.61723347000225,50645.31262656001 2025-11-28,12:36:14.000,332,11094198,-795,0,1764333373,15152.11709213,168.70182303000183,50645.36153640001 2025-11-28,12:36:15.000,332,11094217,-795,0,1764333374,15152.23160939999,168.5890369500048,50645.396472 2025-11-28,12:36:16.000,332,11094125,-795,0,1764333375,15152.245082019996,168.44100522000372,50645.34756216 2025-11-28,12:36:17.000,332,11094233,-715,0,1764333376,15152.15077367999,168.20838393000304,50645.35454928 2025-11-28,12:36:18.000,332,11094272,-795,0,1764333377,15152.23160939999,168.13789263000217,50645.3266008 2025-11-28,12:36:19.000,332,11094142,-795,0,1764333378,15152.312445119991,168.0674013300013,50645.31961368 2025-11-28,12:36:20.000,332,11094249,-795,0,1764333379,15152.292236189991,167.89822221000213,50645.403459119996 2025-11-28,12:36:21.000,332,11094165,-795,0,1764333380,15152.292236189991,167.8700256900047,50645.41044624001 2025-11-28,12:36:22.000,332,11094208,-795,0,1764333381,15152.359599290001,167.83478004000062,50645.38249776001 2025-11-28,12:36:23.000,332,11094218,-795,0,1764333382,15152.332654049991,167.79248526000447,50645.36852352 2025-11-28,12:36:24.000,332,11094114,-795,0,1764333383,15152.332654049991,167.75019048000104,50645.459356080006 2025-11-28,12:36:25.000,332,11094133,-795,0,1764333384,15152.19792785,167.70084656999825,50645.43140760001 2025-11-28,12:36:26.000,332,11094219,-795,0,1764333385,15152.164246299995,167.62330613999802,50645.38249776001 2025-11-28,12:36:27.000,332,11094188,-795,0,1764333386,15151.99583855,167.62330613999802,50645.35454928 2025-11-28,12:36:28.000,332,11094132,-795,0,1764333387,15151.91500283,167.70084656999825,50645.38249776001 2025-11-28,12:36:29.000,332,11094157,-795,0,1764333388,15151.861112349994,167.58806049000123,50645.403459119996 2025-11-28,12:36:30.000,332,11094183,-795,0,1764333389,15151.854376039999,167.71494483000424,50645.29865232 2025-11-28,12:36:31.000,332,11094243,-795,0,1764333390,15151.746595079989,167.6585517900021,50645.36852352 2025-11-28,12:36:32.000,332,11094222,-795,0,1764333391,15151.760067699994,167.6937974399989,50645.41044624001 2025-11-28,12:36:33.000,332,11094166,-795,0,1764333392,15151.780276629994,167.67969918000017,50645.41044624001 2025-11-28,12:36:34.000,332,11094308,-795,0,1764333393,15151.780276629994,167.7572396100004,50645.31961368 2025-11-28,12:36:35.000,332,11094169,-795,0,1764333394,15151.88805758999,167.73609222000232,50645.31961368 2025-11-28,12:36:36.000,332,11094218,-795,0,1764333395,15151.962156999994,167.73609222000232,50645.35454928 2025-11-28,12:36:37.000,332,11094281,-795,0,1764333396,15151.88805758999,167.68674830999953,50645.34756216 2025-11-28,12:36:38.000,332,11094329,-755,0,1764333397,15151.854376039999,167.65150266000273,50645.36153640001 2025-11-28,12:36:39.000,332,11094227,-795,0,1764333398,15151.881321279994,167.63035527000466,50645.340575040005 2025-11-28,12:36:40.000,332,11094258,-795,0,1764333399,15151.84763972999,167.64445353000337,50645.30563944 2025-11-28,12:36:41.000,332,11094309,-635,0,1764333400,15151.753331389998,167.5457657099978,50645.36153640001 2025-11-28,12:36:42.000,332,11094108,-715,0,1764333401,15151.94868437999,167.52461831999972,50645.31262656001 2025-11-28,12:36:43.000,332,11094295,-795,0,1764333402,15152.01604748,167.50347093000164,50645.22878112 2025-11-28,12:36:44.000,332,11094193,-795,0,1764333403,15152.13730106,167.56691310000315,50645.30563944 2025-11-28,12:36:45.000,332,11094244,-795,0,1764333404,15152.352862979991,167.45412701999885,50645.13096144 2025-11-28,12:36:46.000,332,11094215,-795,0,1764333405,15152.595370139992,167.52461831999972,50645.16589704001 2025-11-28,12:36:47.000,332,11094202,-795,0,1764333406,15152.844613609988,167.52461831999972,50645.1519228 2025-11-28,12:36:48.000,332,11094199,-795,0,1764333407,15153.033230289999,167.4259305000014,50645.123974320006 2025-11-28,12:36:49.000,332,11094132,-795,0,1764333408,15153.093857079999,167.38363571999798,50645.19384552001 2025-11-28,12:36:50.000,332,11094314,-795,0,1764333409,15153.12753862999,167.3131444200044,50645.03314176 2025-11-28,12:36:51.000,332,11094193,-795,0,1764333410,15153.060175529994,167.0805231300037,50645.11000008 2025-11-28,12:36:52.000,332,11094224,-795,0,1764333411,15153.141011249994,167.15806356000394,50645.03314176 2025-11-28,12:36:53.000,332,11094232,-795,0,1764333412,15153.282473759995,167.12986703999923,50645.04711600001 2025-11-28,12:36:54.000,332,11094291,-795,0,1764333413,15153.343100549995,167.24970225000288,50644.97025768 2025-11-28,12:36:55.000,332,11094079,-795,0,1764333414,15153.464354129996,167.08757226000307,50645.005193280005 2025-11-28,12:36:56.000,332,11094233,-595,0,1764333415,15153.545189849996,167.02413009000156,50645.02615464001 2025-11-28,12:36:57.000,332,11094223,-795,0,1764333416,15153.585607709996,166.9042948799979,50644.91436072 2025-11-28,12:36:58.000,332,11094301,-675,0,1764333417,15153.55866247,166.81970531999832,50645.02615464001 2025-11-28,12:36:59.000,332,11094193,-795,0,1764333418,15153.524980919996,166.8056070599996,50644.91436072 2025-11-28,12:37:00.000,332,11094053,-795,0,1764333419,15153.423936269995,166.61528055000235,50644.872438 2025-11-28,12:37:01.000,332,11094247,-795,0,1764333420,15153.32962792999,166.48134707999998,50644.85147664 2025-11-28,12:37:02.000,332,11094169,-795,0,1764333421,15153.383518409995,166.26282404999802,50644.96327056 2025-11-28,12:37:03.000,332,11094155,-795,0,1764333422,15153.383518409995,166.23462753000058,50644.85147664 2025-11-28,12:37:04.000,332,11094158,-795,0,1764333423,15153.39025471999,166.25577491999866,50644.90038648001 2025-11-28,12:37:05.000,332,11094169,-795,0,1764333424,15153.35657317,166.2134801400025,50644.84448952 2025-11-28,12:37:06.000,332,11094222,-795,0,1764333425,15153.26900113999,166.02315362999798,50644.91436072 2025-11-28,12:37:07.000,332,11094193,-795,0,1764333426,15153.25552852,165.8680727700048,50644.81654104 2025-11-28,12:37:08.000,332,11094062,-795,0,1764333427,15153.33636424,165.77643407999858,50644.71173424001 2025-11-28,12:37:09.000,332,11094229,-795,0,1764333428,15153.39025471999,165.73413930000243,50644.79557968 2025-11-28,12:37:10.000,332,11094261,-795,0,1764333429,15153.49803568,165.73413930000243,50644.79557968 2025-11-28,12:37:11.000,332,11094284,-795,0,1764333430,15153.51824461,165.74118843000178,50644.81654104 2025-11-28,12:37:12.000,332,11094190,-795,0,1764333431,15153.53845354,165.69889364999835,50644.837502400005 2025-11-28,12:37:13.000,332,11094090,-755,0,1764333432,15153.612552949991,165.57905844000197,50644.767631200004 2025-11-28,12:37:14.000,332,11094235,-795,0,1764333433,15153.902214280002,165.53676365999854,50644.79557968 2025-11-28,12:37:15.000,332,11094202,-795,0,1764333434,15154.097567269993,165.52971452999918,50644.75365696 2025-11-28,12:37:16.000,332,11094223,-795,0,1764333435,15154.272711329999,165.43807584000024,50644.65583728 2025-11-28,12:37:17.000,332,11094119,-795,0,1764333436,15154.36701966999,165.45922322999832,50644.669811520005 2025-11-28,12:37:18.000,332,11094240,-795,0,1764333437,15154.41417384,165.3111915000045,50644.6278888 2025-11-28,12:37:19.000,332,11094253,-795,0,1764333438,15154.39396491,165.35348628000065,50644.64885016 2025-11-28,12:37:20.000,332,11094186,-795,0,1764333439,15154.35354705,165.21955280999828,50644.76064408001 2025-11-28,12:37:21.000,332,11094222,-795,0,1764333440,15154.42764645999,165.0362754300004,50644.61391456001 2025-11-28,12:37:22.000,332,11094177,-795,0,1764333441,15154.47480063,165.00807891000295,50644.64885016 2025-11-28,12:37:23.000,332,11094292,-795,0,1764333442,15154.58931789999,164.83185066000442,50644.52308200001 2025-11-28,12:37:24.000,332,11094154,-795,0,1764333443,15154.71730779,164.74726110000483,50644.620901680006 2025-11-28,12:37:25.000,332,11094213,-795,0,1764333444,15154.845297679996,164.72611370999948,50644.46019792 2025-11-28,12:37:26.000,332,11094303,-795,0,1764333445,15154.852033989991,164.64857327999925,50644.59295320001 2025-11-28,12:37:27.000,332,11094321,-795,0,1764333446,15154.878979230001,164.64857327999925,50644.620901680006 2025-11-28,12:37:28.000,332,11094238,-795,0,1764333447,15154.825088749996,164.51463981000416,50644.551030480005 2025-11-28,12:37:29.000,332,11094164,-795,0,1764333448,15154.892451849992,164.458246770002,50644.53006912 2025-11-28,12:37:30.000,332,11094290,-795,0,1764333449,15154.852033989991,164.3454606899977,50644.551030480005 2025-11-28,12:37:31.000,332,11094175,-795,0,1764333450,15154.926133399997,164.27496939000412,50644.54404336001 2025-11-28,12:37:32.000,332,11094107,-795,0,1764333451,15154.852033989991,164.0846428799996,50644.50910776 2025-11-28,12:37:33.000,332,11094329,-795,0,1764333452,15154.771198269991,164.01415157999872,50644.63487592 2025-11-28,12:37:34.000,332,11094097,-795,0,1764333453,15154.703835169996,164.07054462000087,50644.60692744 2025-11-28,12:37:35.000,332,11094254,-795,0,1764333454,15154.69709886,163.9366111499985,50644.6278888 2025-11-28,12:37:36.000,332,11094100,-795,0,1764333455,15154.69709886,163.97185680000257,50644.5580176 2025-11-28,12:37:37.000,332,11094223,-795,0,1764333456,15154.744253029996,163.9648076700032,50644.54404336001 2025-11-28,12:37:38.000,332,11094093,-795,0,1764333457,15154.71730779,163.97185680000257,50644.51609488 2025-11-28,12:37:39.000,332,11094269,-795,0,1764333458,15154.57584528,164.00005332,50644.46718504 2025-11-28,12:37:40.000,332,11094160,-795,0,1764333459,15154.50848217999,164.04234810000344,50644.502120640005 2025-11-28,12:37:41.000,332,11094161,-795,0,1764333460,15154.50848217999,164.04234810000344,50644.58596608 2025-11-28,12:37:42.000,332,11094214,-795,0,1764333461,15154.41417384,164.11988853000366,50644.42526232001 2025-11-28,12:37:43.000,332,11094078,-795,0,1764333462,15154.38722859999,164.07759375000023,50644.669811520005 2025-11-28,12:37:44.000,332,11094096,-795,0,1764333463,15154.252502399999,164.12693766000302,50644.502120640005 2025-11-28,12:37:45.000,332,11094203,-795,0,1764333464,15154.151457749998,164.01415157999872,50644.51609488 2025-11-28,12:37:46.000,332,11094239,-795,0,1764333465,15154.057149409993,163.9507094100045,50644.51609488 2025-11-28,12:37:47.000,332,11094153,-795,0,1764333466,15154.036940479993,163.9366111499985,50644.60692744 2025-11-28,12:37:48.000,332,11094153,-795,0,1764333467,15154.137985129993,164.01415157999872,50644.53705624 2025-11-28,12:37:49.000,332,11094259,-795,0,1764333468,15154.35354705,164.11988853000366,50644.57897896 2025-11-28,12:37:50.000,332,11094265,-795,0,1764333469,15154.37375598,164.06349549000151,50644.56500472001 2025-11-28,12:37:51.000,332,11094224,-795,0,1764333470,15154.58931789999,164.0493972300028,50644.57199184001 2025-11-28,12:37:52.000,332,11094259,-795,0,1764333471,15154.845297679996,164.0846428799996,50644.51609488 2025-11-28,12:37:53.000,332,11094269,-795,0,1764333472,15155.027178049997,163.94366027999786,50644.5580176 2025-11-28,12:37:54.000,332,11094175,-795,0,1764333473,15155.209058419998,163.92956201999914,50644.50910776 2025-11-28,12:37:55.000,332,11094214,-795,0,1764333474,15155.465038199989,163.94366027999786,50644.52308200001 2025-11-28,12:37:56.000,332,11094319,-795,0,1764333475,15155.680600119995,164.03529897000408,50644.620901680006 2025-11-28,12:37:57.000,332,11094126,-795,0,1764333476,15155.660391189995,163.9366111499985,50644.49513352001 2025-11-28,12:37:58.000,332,11094205,-795,0,1764333477,15155.741226909995,163.88726724000298,50644.50910776 2025-11-28,12:37:59.000,332,11094177,-795,0,1764333478,15155.79511739,163.88021811000363,50644.59295320001 2025-11-28,12:38:00.000,332,11094131,-795,0,1764333479,15155.76817214999,163.79562855000404,50644.46019792 2025-11-28,12:38:01.000,332,11094177,-795,0,1764333480,15155.929843589991,163.68284246999974,50644.57897896 2025-11-28,12:38:02.000,332,11094210,-795,0,1764333481,15156.091515029992,163.68284246999974,50644.69776 2025-11-28,12:38:03.000,332,11094075,-795,0,1764333482,15156.118460270001,163.60530203999951,50644.620901680006 2025-11-28,12:38:04.000,332,11094247,-795,0,1764333483,15156.172350749992,163.5912037800008,50644.75365696 2025-11-28,12:38:05.000,332,11094201,-795,0,1764333484,15156.246450159997,163.61235116999887,50644.767631200004 2025-11-28,12:38:06.000,332,11094296,-795,0,1764333485,15156.334022189993,163.54890900000464,50644.71173424001 2025-11-28,12:38:07.000,332,11094298,-795,0,1764333486,15156.488957319998,163.4079264000029,50644.70474712 2025-11-28,12:38:08.000,332,11094183,-795,0,1764333487,15156.630419829999,163.42907379000098,50644.78160544001 2025-11-28,12:38:09.000,332,11094235,-795,0,1764333488,15156.697782929994,163.49956509000185,50644.872438 2025-11-28,12:38:10.000,332,11094274,-795,0,1764333489,15156.72472816999,163.4431720499997,50644.8025668 2025-11-28,12:38:11.000,332,11094121,-795,0,1764333490,15156.89313592,163.33038597000268,50644.81654104 2025-11-28,12:38:12.000,332,11094156,-795,0,1764333491,15157.0143895,163.27399293000053,50644.87942512001 2025-11-28,12:38:13.000,332,11094255,-795,0,1764333492,15157.11543415,163.22464901999774,50644.92134784 2025-11-28,12:38:14.000,332,11094243,-795,0,1764333493,15157.223215109996,163.02022425000177,50644.90038648001 2025-11-28,12:38:15.000,332,11094210,-795,0,1764333494,15157.290578209992,162.95678208000027,50644.94929632001 2025-11-28,12:38:16.000,332,11094213,-795,0,1764333495,15157.384886549997,162.9497329500009,50644.956283440006 2025-11-28,12:38:17.000,332,11094284,-795,0,1764333496,15157.526349059997,162.79465209000045,50644.83051528001 2025-11-28,12:38:18.000,332,11094176,-795,0,1764333497,15157.580239540002,162.76645557000302,50644.99820616001 2025-11-28,12:38:19.000,332,11094238,-795,0,1764333498,15157.701493119988,162.81579947999853,50644.956283440006 2025-11-28,12:38:20.000,332,11094052,-795,0,1764333499,15157.768856219998,162.80875034999917,50645.04012888 2025-11-28,12:38:21.000,332,11094196,-795,0,1764333500,15157.816010389994,162.81579947999853,50645.09602584001 2025-11-28,12:38:22.000,332,11094165,-795,0,1764333501,15157.917055039994,162.76645557000302,50645.054103120005 2025-11-28,12:38:23.000,332,11094236,-795,0,1764333502,15157.917055039994,162.74530817999766,50645.09602584001 2025-11-28,12:38:24.000,332,11094113,-795,0,1764333503,15157.910318729999,162.69596427000215,50645.07506448001 2025-11-28,12:38:25.000,332,11094141,-795,0,1764333504,15157.94400027999,162.7876029600011,50645.03314176 2025-11-28,12:38:26.000,332,11094116,-795,0,1764333505,15157.937263969994,162.78055383000174,50645.103012960004 2025-11-28,12:38:27.000,332,11094230,-795,0,1764333506,15157.930527659999,162.87924165000004,50645.20083264 2025-11-28,12:38:28.000,332,11094158,-795,0,1764333507,15158.00462706999,162.89333990999876,50645.20083264 2025-11-28,12:38:29.000,332,11094097,-795,0,1764333508,15158.04504492999,162.9849785999977,50645.1868584 2025-11-28,12:38:30.000,332,11094207,-795,0,1764333509,15158.11240803,163.11186294000072,50645.1868584 2025-11-28,12:38:31.000,332,11094221,-795,0,1764333510,15158.20671636999,163.30218944999797,50645.235768239996 2025-11-28,12:38:32.000,332,11094233,-795,0,1764333511,15158.179771129995,163.36563161999948,50645.20083264 2025-11-28,12:38:33.000,332,11094137,-795,0,1764333512,15158.280815779995,163.41497553000227,50645.20781976 2025-11-28,12:38:34.000,332,11094229,-755,0,1764333513,15158.33470626,163.57005639000272,50645.2567296 2025-11-28,12:38:35.000,332,11094178,-795,0,1764333514,15158.462696149996,163.69694072999846,50645.2567296 2025-11-28,12:38:36.000,332,11094156,-795,0,1764333515,15158.543531869997,163.66169508000166,50645.33358792001 2025-11-28,12:38:37.000,332,11094344,-795,0,1764333516,15158.799511650002,163.8026776800034,50645.41743336 2025-11-28,12:38:38.000,332,11094126,-795,0,1764333517,15158.893819989993,163.78857942000468,50645.396472 2025-11-28,12:38:39.000,332,11094199,-795,0,1764333518,15159.089172979999,163.7533337700006,50645.44538184 2025-11-28,12:38:40.000,332,11094258,-795,0,1764333519,15159.257580729995,163.73218638000253,50645.57813712001 2025-11-28,12:38:41.000,332,11094242,-795,0,1764333520,15159.59439623,163.72513725000317,50645.57813712001 2025-11-28,12:38:42.000,332,11094144,-795,0,1764333521,15159.796485530002,163.66874421000102,50645.606085600004 2025-11-28,12:38:43.000,332,11094218,-795,0,1764333522,15159.897530180002,163.73218638000253,50645.7108924 2025-11-28,12:38:44.000,332,11094174,-795,0,1764333523,15159.843639699997,163.60530203999951,50645.68294392 2025-11-28,12:38:45.000,332,11094227,-795,0,1764333524,15159.904266489997,163.45727030999842,50645.80172496 2025-11-28,12:38:46.000,332,11094367,-795,0,1764333525,15159.951420659992,163.30218944999797,50645.74582800001 2025-11-28,12:38:47.000,332,11094333,-795,0,1764333526,15159.985102209997,163.11891207000008,50645.86460904001 2025-11-28,12:38:48.000,332,11094109,-795,0,1764333527,15160.140037339988,163.07661729000392,50645.88557040001 2025-11-28,12:38:49.000,332,11094297,-795,0,1764333528,15160.315181399994,163.01317512000242,50645.86460904001 2025-11-28,12:38:50.000,332,11094291,-795,0,1764333529,15160.34212663999,163.05546989999857,50645.93448024001 2025-11-28,12:38:51.000,332,11094334,-795,0,1764333530,15160.369071879999,162.92153643000347,50645.920506 2025-11-28,12:38:52.000,332,11094223,-795,0,1764333531,15160.389280809999,163.02022425000177,50645.97640296 2025-11-28,12:38:53.000,332,11094166,-795,0,1764333532,15160.288236159999,163.0343225100005,50646.08120976001 2025-11-28,12:38:54.000,332,11094138,-795,0,1764333533,15160.261290919989,163.10481381000136,50646.03928704 2025-11-28,12:38:55.000,332,11094257,-795,0,1764333534,15160.261290919989,163.00612599000306,50646.08120976001 2025-11-28,12:38:56.000,332,11094121,-795,0,1764333535,15160.214136749993,163.0484207699992,50646.12313248001 2025-11-28,12:38:57.000,332,11094187,-795,0,1764333536,15160.052465309993,163.1471085900048,50646.17204232001 2025-11-28,12:38:58.000,332,11094176,-795,0,1764333537,15159.964893279997,163.097764680002,50646.18601656 2025-11-28,12:38:59.000,332,11094293,-795,0,1764333538,15159.964893279997,163.11891207000008,50646.227939280005 2025-11-28,12:39:00.000,332,11094282,-795,0,1764333539,15159.964893279997,163.14005945999816,50646.346720320005 2025-11-28,12:39:01.000,332,11094221,-795,0,1764333540,15160.099619479988,163.1612068500035,50646.31178472 2025-11-28,12:39:02.000,332,11094256,-795,0,1764333541,15160.079410549988,163.10481381000136,50646.26287488 2025-11-28,12:39:03.000,332,11094106,-795,0,1764333542,15160.052465309993,163.05546989999857,50646.31178472 2025-11-28,12:39:04.000,332,11094217,-795,0,1764333543,15160.106355789998,162.9497329500009,50646.38864304001 2025-11-28,12:39:05.000,332,11094237,-795,0,1764333544,15160.254554609994,162.97792946999834,50646.444540000004 2025-11-28,12:39:06.000,332,11094207,-795,0,1764333545,15160.355599259994,162.9497329500009,50646.38864304001 2025-11-28,12:39:07.000,332,11094154,-795,0,1764333546,15160.53074332,162.92153643000347,50646.35370744 2025-11-28,12:39:08.000,332,11094356,-795,0,1764333547,15160.69241476,163.01317512000242,50646.48646272001 2025-11-28,12:39:09.000,332,11094201,-795,0,1764333548,15160.6519969,162.94268382000155,50646.41659152001 2025-11-28,12:39:10.000,332,11094154,-795,0,1764333549,15160.71262369,162.82989774000453,50646.50043696 2025-11-28,12:39:11.000,332,11094239,-795,0,1764333550,15160.71262369,162.71006253000087,50646.514411200005 2025-11-28,12:39:12.000,332,11094354,-795,0,1764333551,15160.840613579996,162.71006253000087,50646.50742408001 2025-11-28,12:39:13.000,332,11094208,-795,0,1764333552,15161.083120739997,162.73120991999895,50646.52139832 2025-11-28,12:39:14.000,332,11094256,-795,0,1764333553,15161.339100519988,162.6889151400028,50646.514411200005 2025-11-28,12:39:15.000,332,11094247,-795,0,1764333554,15161.547926129999,162.6677677500047,50646.58428240001 2025-11-28,12:39:16.000,332,11094153,-795,0,1764333555,15161.70959757,162.6889151400028,50646.57030816 2025-11-28,12:39:17.000,332,11094239,-795,0,1764333556,15161.817378529995,162.67481688000407,50646.66114072 2025-11-28,12:39:18.000,332,11094341,-795,0,1764333557,15161.817378529995,162.66071861999808,50646.62620512001 2025-11-28,12:39:19.000,332,11094196,-635,0,1764333558,15161.90495055999,162.5902273200045,50646.76594752 2025-11-28,12:39:20.000,332,11094188,-795,0,1764333559,15161.9318958,162.6043255800032,50646.800883120006 2025-11-28,12:39:21.000,332,11094309,-635,0,1764333560,15162.019467829996,162.56203079999977,50646.87075432001 2025-11-28,12:39:22.000,332,11094190,-795,0,1764333561,15162.147457719992,162.63957123,50646.779921760004 2025-11-28,12:39:23.000,332,11094227,-795,0,1764333562,15162.140721409996,162.73120991999895,50646.849792960005 2025-11-28,12:39:24.000,332,11094128,-795,0,1764333563,15162.160930339996,162.59727645000385,50646.88472856 2025-11-28,12:39:25.000,332,11094176,-795,0,1764333564,15162.221557129997,162.53383428000234,50646.92665128 2025-11-28,12:39:26.000,332,11094226,-795,0,1764333565,15162.174402960001,162.54793254000106,50646.87774144 2025-11-28,12:39:27.000,332,11094236,-795,0,1764333566,15162.100303549996,162.55498167000042,50646.89171568001 2025-11-28,12:39:28.000,332,11094200,-795,0,1764333567,15161.979049969996,162.52678515000298,50646.849792960005 2025-11-28,12:39:29.000,332,11094253,-795,0,1764333568,15161.81064222,162.49858862999827,50646.912677039996 2025-11-28,12:39:30.000,332,11094207,-795,0,1764333569,15161.716333879995,162.41399906999868,50646.98254824 2025-11-28,12:39:31.000,332,11094222,-795,0,1764333570,15161.736542809995,162.5408834100017,50647.017483840005 2025-11-28,12:39:32.000,332,11094323,-795,0,1764333571,15161.64223446999,162.61137471000256,50646.98254824 2025-11-28,12:39:33.000,332,11094218,-795,0,1764333572,15161.568135059999,162.5056377600049,50647.0733808 2025-11-28,12:39:34.000,332,11094295,-795,0,1764333573,15161.615289229994,162.51973602000362,50646.94062552001 2025-11-28,12:39:35.000,332,11094337,-795,0,1764333574,15161.527717199999,162.44924472000275,50647.0035096 2025-11-28,12:39:36.000,332,11094265,-795,0,1764333575,15161.507508269999,162.3928516800006,50647.15722624001 2025-11-28,12:39:37.000,332,11094158,-755,0,1764333576,15161.66917971,162.25186907999887,50647.03844520001 2025-11-28,12:39:38.000,332,11094287,-795,0,1764333577,15161.77022436,162.32236037999974,50647.12229064 2025-11-28,12:39:39.000,332,11094307,-795,0,1764333578,15161.79043329,162.3435077699978,50647.10132928 2025-11-28,12:39:40.000,332,11094227,-795,0,1764333579,15161.817378529995,162.30121299000166,50647.12927776001 2025-11-28,12:39:41.000,332,11094184,-795,0,1764333580,15161.837587459995,162.2941638600023,50647.09434216 2025-11-28,12:39:42.000,332,11094231,-795,0,1764333581,15161.837587459995,162.26596734000486,50647.066393680005 2025-11-28,12:39:43.000,332,11094192,-795,0,1764333582,15161.81064222,162.13908300000185,50647.17120048 2025-11-28,12:39:44.000,332,11094189,-795,0,1764333583,15161.78369697999,162.0192477899982,50647.19216184 2025-11-28,12:39:45.000,332,11094221,-795,0,1764333584,15161.75001543,162.09678821999842,50647.15722624001 2025-11-28,12:39:46.000,332,11094212,-795,0,1764333585,15161.72307018999,162.08973908999906,50647.10132928 2025-11-28,12:39:47.000,332,11094201,-795,0,1764333586,15161.635498159994,162.0826899599997,50647.143252 2025-11-28,12:39:48.000,332,11094176,-795,0,1764333587,15161.60181660999,161.96990388000268,50647.20613608001 2025-11-28,12:39:49.000,332,11094231,-795,0,1764333588,15161.60181660999,161.99105127000075,50647.24107168 2025-11-28,12:39:50.000,332,11094178,-635,0,1764333589,15161.56139874999,162.01219865999883,50647.33889136 2025-11-28,12:39:51.000,332,11094289,-795,0,1764333590,15161.514244579994,162.00514952999947,50647.35985272 2025-11-28,12:39:52.000,332,11094215,-795,0,1764333591,15161.460354099989,161.91351084000053,50647.35985272 2025-11-28,12:39:53.000,332,11094230,-795,0,1764333592,15161.494035649994,162.01219865999883,50647.37382696001 2025-11-28,12:39:54.000,332,11094231,-795,0,1764333593,15161.446881479998,161.8853143200031,50647.43671104 2025-11-28,12:39:55.000,332,11094121,-795,0,1764333594,15161.345836829998,161.8853143200031,50647.53453072 2025-11-28,12:39:56.000,332,11094198,-795,0,1764333595,15161.238055870002,161.9487564900046,50647.48562088 2025-11-28,12:39:57.000,332,11094198,-795,0,1764333596,15161.231319559993,161.96990388000268,50647.3878012 2025-11-28,12:39:58.000,332,11094308,-795,0,1764333597,15161.096593360002,162.07564083000034,50647.44369816001 2025-11-28,12:39:59.000,332,11094252,-795,0,1764333598,15161.029230259992,162.06859170000098,50647.46465952001 2025-11-28,12:40:00.000,332,11094201,-795,0,1764333599,15160.786723099991,162.10383734999778,50647.450685280004 2025-11-28,12:40:01.000,332,11094163,-755,0,1764333600,15160.61157904,162.15318126000057,50647.49260800001 2025-11-28,12:40:02.000,332,11094246,-795,0,1764333601,15160.50379807999,162.1461321300012,50647.50658224 2025-11-28,12:40:03.000,332,11094254,-795,0,1764333602,15160.268027229999,162.25891820999823,50647.639337520006 2025-11-28,12:40:04.000,332,11094229,-795,0,1764333603,15160.173718889993,162.13908300000185,50647.59042768001 2025-11-28,12:40:05.000,332,11094168,-755,0,1764333604,15160.099619479988,162.16727951999928,50647.72318296 2025-11-28,12:40:06.000,332,11094122,-795,0,1764333605,15160.012047449993,162.21662343000207,50647.71619584 2025-11-28,12:40:07.000,332,11094200,-795,0,1764333606,15160.018783760002,162.3576060300038,50647.62536328 2025-11-28,12:40:08.000,332,11094197,-795,0,1764333607,15159.924475419997,162.4774412400002,50647.69523448 2025-11-28,12:40:09.000,332,11094215,-795,0,1764333608,15159.809958149992,162.64662035999936,50647.70920872001 2025-11-28,12:40:10.000,332,11094309,-795,0,1764333609,15159.661759329996,162.71006253000087,50647.72318296 2025-11-28,12:40:11.000,332,11094131,-795,0,1764333610,15159.47314265,162.78055383000174,50647.67427312 2025-11-28,12:40:12.000,332,11094231,-795,0,1764333611,15159.479878959995,162.79465209000045,50647.72318296 2025-11-28,12:40:13.000,332,11094280,-795,0,1764333612,15159.40577954999,162.8510451300026,50647.71619584 2025-11-28,12:40:14.000,332,11094148,-795,0,1764333613,15159.419252169995,162.9497329500009,50647.77907992001 2025-11-28,12:40:15.000,332,11094243,-795,0,1764333614,15159.46640633999,163.0343225100005,50647.70920872001 2025-11-28,12:40:16.000,332,11094162,-755,0,1764333615,15159.41251586,163.0484207699992,50647.66029888001 2025-11-28,12:40:17.000,332,11094219,-795,0,1764333616,15159.42598847999,163.1471085900048,50647.73017008001 2025-11-28,12:40:18.000,332,11094236,-795,0,1764333617,15159.25084442,163.22464901999774,50647.65331176 2025-11-28,12:40:19.000,332,11094194,-715,0,1764333618,15159.176745009994,163.35858249000012,50647.72318296 2025-11-28,12:40:20.000,332,11094186,-795,0,1764333619,15159.035282499994,163.51366335000057,50647.688247360005 2025-11-28,12:40:21.000,332,11094150,-795,0,1764333620,15158.961183089988,163.57005639000272,50647.688247360005 2025-11-28,12:40:22.000,332,11094134,-795,0,1764333621,15158.947710469998,163.6898915999991,50647.62536328 2025-11-28,12:40:23.000,332,11094169,-675,0,1764333622,15158.981392019989,163.70398985999782,50647.72318296 2025-11-28,12:40:24.000,332,11094192,-795,0,1764333623,15158.988128329998,163.79562855000404,50647.65331176 2025-11-28,12:40:25.000,332,11094166,-795,0,1764333624,15158.920765229988,163.92251288999978,50647.688247360005 2025-11-28,12:40:26.000,332,11094186,-795,0,1764333625,15158.826456889998,163.78857942000468,50647.73017008001 2025-11-28,12:40:27.000,332,11094259,-795,0,1764333626,15158.765830099997,163.8520215899989,50647.66029888001 2025-11-28,12:40:28.000,332,11094191,-795,0,1764333627,15158.786039029997,163.99300419000065,50647.751131439996 2025-11-28,12:40:29.000,332,11094214,-795,0,1764333628,15158.772566409993,164.14103592000174,50647.69523448 2025-11-28,12:40:30.000,332,11094168,-795,0,1764333629,15158.671521759992,164.2961167800022,50647.7022216 2025-11-28,12:40:31.000,332,11094316,-795,0,1764333630,15158.651312829992,164.33841155999835,50647.74414432 2025-11-28,12:40:32.000,332,11094083,-715,0,1764333631,15158.496377700001,164.36660808000306,50647.81401552 2025-11-28,12:40:33.000,332,11094125,-715,0,1764333632,15158.462696149996,164.50054154999816,50647.74414432 2025-11-28,12:40:34.000,332,11094267,-795,0,1764333633,15158.41554198,164.54988546000095,50647.807028400006 2025-11-28,12:40:35.000,332,11094255,-795,0,1764333634,15158.301024709996,164.72611370999948,50647.76510568 2025-11-28,12:40:36.000,332,11094120,-795,0,1764333635,15158.21345268,164.96578412999952,50647.751131439996 2025-11-28,12:40:37.000,332,11094283,-795,0,1764333636,15158.139353269995,165.05742281999846,50647.81401552 2025-11-28,12:40:38.000,332,11094275,-795,0,1764333637,15157.970945519999,165.09266847000254,50647.89087384 2025-11-28,12:40:39.000,332,11094145,-795,0,1764333638,15157.90358241999,165.08561934000318,50647.82100264 2025-11-28,12:40:40.000,332,11094064,-635,0,1764333639,15157.98441813999,165.1984054200002,50647.83497688 2025-11-28,12:40:41.000,332,11094229,-795,0,1764333640,15157.977681829994,165.32528976000322,50647.92580944001 2025-11-28,12:40:42.000,332,11094229,-795,0,1764333641,15157.96420920999,165.51561627000046,50647.92580944001 2025-11-28,12:40:43.000,332,11094260,-795,0,1764333642,15157.836219319994,165.45217409999896,50647.86991248 2025-11-28,12:40:44.000,332,11094248,-795,0,1764333643,15157.809274079998,165.5579110500039,50647.93978368 2025-11-28,12:40:45.000,332,11094107,-795,0,1764333644,15157.789065149998,165.7552866900005,50647.88388672 2025-11-28,12:40:46.000,332,11094147,-795,0,1764333645,15157.593712159993,165.82577799000137,50647.89786096001 2025-11-28,12:40:47.000,332,11094258,-755,0,1764333646,15157.499403820002,165.8398762500001,50647.87689960001 2025-11-28,12:40:48.000,332,11094192,-795,0,1764333647,15157.472458579992,165.8680727700048,50647.89087384 2025-11-28,12:40:49.000,332,11094150,-795,0,1764333648,15157.506140129997,165.95971146000375,50647.92580944001 2025-11-28,12:40:50.000,332,11094156,-795,0,1764333649,15157.479194890002,166.0865957999995,50647.89087384 2025-11-28,12:40:51.000,332,11094139,-795,0,1764333650,15157.398359170002,166.19938188000378,50647.83497688 2025-11-28,12:40:52.000,332,11094225,-795,0,1764333651,15157.270369279991,166.19233275000443,50647.904848080005 2025-11-28,12:40:53.000,332,11094185,-795,0,1764333652,15157.169324629991,166.19233275000443,50647.841964 2025-11-28,12:40:54.000,332,11094233,-795,0,1764333653,15157.10869783999,166.2487257899993,50647.83497688 2025-11-28,12:40:55.000,332,11094166,-755,0,1764333654,15157.12890676999,166.3121679600008,50647.84895112001 2025-11-28,12:40:56.000,332,11094255,-795,0,1764333655,15157.07501629,166.44610143000318,50647.7720928 2025-11-28,12:40:57.000,332,11094188,-795,0,1764333656,15156.92681746999,166.608231420003,50647.786067040004 2025-11-28,12:40:58.000,332,11094320,-795,0,1764333657,15156.83250913,166.63642794000043,50647.786067040004 2025-11-28,12:40:59.000,332,11094238,-795,0,1764333658,15156.72472816999,166.79855793000024,50647.82798976001 2025-11-28,12:41:00.000,332,11094229,-795,0,1764333659,15156.610210899998,166.92544227000326,50647.841964 2025-11-28,12:41:01.000,332,11094267,-795,0,1764333660,15156.542847799989,166.99593357000413,50647.841964 2025-11-28,12:41:02.000,332,11094276,-795,0,1764333661,15156.421594219988,167.2003583400001,50647.75811856001 2025-11-28,12:41:03.000,332,11094270,-795,0,1764333662,15156.307076949997,167.13691616999859,50647.86292536 2025-11-28,12:41:04.000,332,11094177,-795,0,1764333663,15156.253186469992,167.18626008000138,50647.79305416 2025-11-28,12:41:05.000,332,11094141,-795,0,1764333664,15156.172350749992,167.35543920000055,50647.76510568 2025-11-28,12:41:06.000,332,11094167,-795,0,1764333665,15156.152141819992,167.4470778899995,50647.807028400006 2025-11-28,12:41:07.000,332,11094195,-795,0,1764333666,15155.990470379991,167.71494483000424,50647.7720928 2025-11-28,12:41:08.000,332,11094188,-795,0,1764333667,15155.83553525,167.7219939600036,50647.79305416 2025-11-28,12:41:09.000,332,11094128,-795,0,1764333668,15155.64691856999,167.71494483000424,50647.7022216 2025-11-28,12:41:10.000,332,11094137,-795,0,1764333669,15155.700809049995,167.8841239500034,50647.86292536 2025-11-28,12:41:11.000,332,11094167,-795,0,1764333670,15155.660391189995,168.01100828999915,50647.76510568 2025-11-28,12:41:12.000,332,11094165,-795,0,1764333671,15155.579555469994,168.20838393000304,50647.75811856001 2025-11-28,12:41:13.000,332,11094298,-635,0,1764333672,15155.56608284999,168.3775630500022,50647.737157200005 2025-11-28,12:41:14.000,332,11094181,-795,0,1764333673,15155.478510819994,168.49034912999923,50647.72318296 2025-11-28,12:41:15.000,332,11094105,-795,0,1764333674,15155.424620339989,168.63838086000032,50647.74414432 2025-11-28,12:41:16.000,332,11094224,-795,0,1764333675,15155.330311999998,168.68067564000376,50647.65331176 2025-11-28,12:41:17.000,332,11094201,-795,0,1764333676,15155.161904250002,168.70182303000183,50647.77907992001 2025-11-28,12:41:18.000,332,11094176,-795,0,1764333677,15155.094541149992,168.79346172000078,50647.688247360005 2025-11-28,12:41:19.000,332,11094223,-795,0,1764333678,15155.006969119997,168.99083736000466,50647.70920872001 2025-11-28,12:41:20.000,332,11094161,-795,0,1764333679,15154.953078639992,169.0190338800021,50647.67427312 2025-11-28,12:41:21.000,332,11094158,-795,0,1764333680,15154.919397090001,169.12477082999976,50647.70920872001 2025-11-28,12:41:22.000,332,11094227,-795,0,1764333681,15154.953078639992,169.32214647000364,50647.64632464 2025-11-28,12:41:23.000,332,11094111,-795,0,1764333682,15154.966551259997,169.47017820000474,50647.667286 2025-11-28,12:41:24.000,332,11094246,-795,0,1764333683,15154.838561370001,169.5759151500024,50647.667286 2025-11-28,12:41:25.000,332,11094047,-795,0,1764333684,15154.57584528,169.68165210000006,50647.75811856001 2025-11-28,12:41:26.000,332,11094251,-795,0,1764333685,15154.38722859999,169.81558557000244,50647.618376160004 2025-11-28,12:41:27.000,332,11094261,-795,0,1764333686,15154.33333812,169.80853644000308,50647.639337520006 2025-11-28,12:41:28.000,332,11094216,-515,0,1764333687,15154.299656569994,169.96361730000353,50647.73017008001 2025-11-28,12:41:29.000,332,11094150,-795,0,1764333688,15154.259238709994,169.96361730000353,50647.65331176 2025-11-28,12:41:30.000,332,11094284,-795,0,1764333689,15154.111039889998,169.94246990999818,50647.66029888001 2025-11-28,12:41:31.000,332,11094167,-795,0,1764333690,15154.252502399999,170.14689468000142,50647.56247920001 2025-11-28,12:41:32.000,332,11094194,-795,0,1764333691,15154.232293469999,170.23853337000037,50647.54151784001 2025-11-28,12:41:33.000,332,11094188,-795,0,1764333692,15154.259238709994,170.40066336000018,50647.56247920001 2025-11-28,12:41:34.000,332,11094195,-795,0,1764333693,15154.191875609999,170.54869509000127,50647.569466320005 2025-11-28,12:41:35.000,332,11094149,-795,0,1764333694,15154.198611919994,170.6262355200015,50647.54850496 2025-11-28,12:41:36.000,332,11094209,-795,0,1764333695,15154.178402989994,170.85885681000218,50647.49959512 2025-11-28,12:41:37.000,332,11094256,-795,0,1764333696,15154.097567269993,170.91524985000433,50647.47863376 2025-11-28,12:41:38.000,332,11094204,-795,0,1764333697,15154.016731549993,170.98574114999792,50647.48562088 2025-11-28,12:41:39.000,332,11094154,-795,0,1764333698,15153.942632140002,171.02803593000135,50647.49959512 2025-11-28,12:41:40.000,332,11094101,-795,0,1764333699,15153.861796420002,171.1690185300031,50647.53453072 2025-11-28,12:41:41.000,332,11094176,-795,0,1764333700,15153.828114869997,171.31705026000418,50647.53453072 2025-11-28,12:41:42.000,332,11094168,-795,0,1764333701,15153.774224389992,171.34524678000162,50647.44369816001 2025-11-28,12:41:43.000,332,11094164,-795,0,1764333702,15153.733806529992,171.5144259000008,50647.49260800001 2025-11-28,12:41:44.000,332,11094212,-795,0,1764333703,15153.673179739992,171.62016284999845,50647.39478832001 2025-11-28,12:41:45.000,332,11094193,-795,0,1764333704,15153.639498190001,171.76819457999954,50647.35985272 2025-11-28,12:41:46.000,332,11094291,-795,0,1764333705,15153.572135089991,172.02901238999766,50647.352865600005 2025-11-28,12:41:47.000,332,11094243,-795,0,1764333706,15153.41046364999,172.12065108000388,50647.143252 2025-11-28,12:41:48.000,332,11094163,-795,0,1764333707,15153.18816541999,172.14884760000132,50647.25504592001 2025-11-28,12:41:49.000,332,11094160,-795,0,1764333708,15153.080384459994,172.1699949899994,50647.17818760001 2025-11-28,12:41:50.000,332,11094228,-795,0,1764333709,15153.10732969999,172.2334371600009,50647.248058799996 2025-11-28,12:41:51.000,332,11094179,-795,0,1764333710,15153.073648149999,172.2968793300024,50647.22709744001 2025-11-28,12:41:52.000,332,11094272,-795,0,1764333711,15153.013021359999,172.50835322999774,50647.2131232 2025-11-28,12:41:53.000,332,11094304,-795,0,1764333712,15153.060175529994,172.5929427900046,50647.25504592001 2025-11-28,12:41:54.000,332,11094349,-795,0,1764333713,15153.14774755999,172.68458148000354,50647.22011032 2025-11-28,12:41:55.000,332,11094221,-795,0,1764333714,15153.23531959,172.839662340004,50647.19914896 2025-11-28,12:41:56.000,332,11094164,-795,0,1764333715,15153.24879220999,172.96654667999974,50647.19914896 2025-11-28,12:41:57.000,332,11094218,-795,0,1764333716,15153.242055899995,172.93130103000294,50647.08735504001 2025-11-28,12:41:58.000,332,11094192,-795,0,1764333717,15153.120802319994,173.16392232000362,50647.16421336 2025-11-28,12:41:59.000,332,11094191,-795,0,1764333718,15152.992812429999,173.2203153599985,50647.080367919996 2025-11-28,12:42:00.000,332,11094163,-795,0,1764333719,15152.898504089993,173.41064187000302,50646.97556112 2025-11-28,12:42:01.000,332,11094165,-795,0,1764333720,15152.810932059998,173.4952314300026,50646.98254824 2025-11-28,12:42:02.000,332,11094358,-795,0,1764333721,15152.851349919998,173.62211576999835,50647.03145808 2025-11-28,12:42:03.000,332,11094235,-795,0,1764333722,15152.824404679988,173.67145968000113,50647.05241944 2025-11-28,12:42:04.000,332,11094174,-795,0,1764333723,15152.837877299993,173.78424575999816,50647.10831640001 2025-11-28,12:42:05.000,332,11094312,-795,0,1764333724,15152.777250509993,173.88293358000374,50647.03145808 2025-11-28,12:42:06.000,332,11094213,-795,0,1764333725,15152.844613609988,173.89703184000246,50646.99652248 2025-11-28,12:42:07.000,332,11094192,-795,0,1764333726,15152.911976709998,174.16489877999993,50646.9336384 2025-11-28,12:42:08.000,332,11094201,-795,0,1764333727,15152.736832649993,174.21424269000272,50647.05241944 2025-11-28,12:42:09.000,332,11094158,-795,0,1764333728,15152.615579069992,174.12965313000313,50647.10831640001 2025-11-28,12:42:10.000,332,11094249,-795,0,1764333729,15152.608842759997,174.21424269000272,50647.03844520001 2025-11-28,12:42:11.000,332,11094210,-795,0,1764333730,15152.797459439993,174.25653746999888,50647.04543232 2025-11-28,12:42:12.000,332,11094306,-795,0,1764333731,15152.790723129998,174.4468639800034,50647.017483840005 2025-11-28,12:42:13.000,332,11094095,-795,0,1764333732,15152.871558849998,174.40456919999997,50647.04543232 2025-11-28,12:42:14.000,332,11094346,-795,0,1764333733,15152.716623719993,174.3975200700006,50647.04543232 2025-11-28,12:42:15.000,332,11094250,-795,0,1764333734,15152.622315380002,174.4468639800034,50647.02447096 2025-11-28,12:42:16.000,332,11094331,-795,0,1764333735,15152.521270730002,174.53145354000299,50647.01049672001 2025-11-28,12:42:17.000,332,11094249,-795,0,1764333736,15152.548215969997,174.53145354000299,50646.98953536001 2025-11-28,12:42:18.000,332,11094217,-795,0,1764333737,15152.595370139992,174.5807974499985,50646.89171568001 2025-11-28,12:42:19.000,332,11094165,-795,0,1764333738,15152.682942170002,174.72178005000023,50647.0035096 2025-11-28,12:42:20.000,332,11094195,-795,0,1764333739,15152.662733240002,174.76407483000366,50646.968574000006 2025-11-28,12:42:21.000,332,11094219,-795,0,1764333740,15152.723360030002,174.91915569000412,50646.98953536001 2025-11-28,12:42:22.000,332,11094246,-795,0,1764333741,15152.622315380002,174.9896469899977,50646.94062552001 2025-11-28,12:42:23.000,332,11094321,-795,0,1764333742,15152.346126669996,175.07423655000457,50646.90568992 2025-11-28,12:42:24.000,332,11094206,-795,0,1764333743,15152.292236189991,175.03194177000114,50646.90568992 2025-11-28,12:42:25.000,332,11094259,-795,0,1764333744,15152.325917739996,175.0389909000005,50646.912677039996 2025-11-28,12:42:26.000,332,11094359,-795,0,1764333745,15152.312445119991,175.20817001999967,50646.912677039996 2025-11-28,12:42:27.000,332,11094189,-795,0,1764333746,15152.23160939999,175.26456306000182,50646.779921760004 2025-11-28,12:42:28.000,332,11094215,-795,0,1764333747,15152.083410579995,175.35620175000076,50646.83581872 2025-11-28,12:42:29.000,332,11094196,-795,0,1764333748,15152.05646534,175.39144740000484,50646.89171568001 2025-11-28,12:42:30.000,332,11094222,-795,0,1764333749,15152.0968832,175.3843982699982,50646.8637672 2025-11-28,12:42:31.000,332,11094268,-755,0,1764333750,15152.02952009999,175.51833174000058,50646.87075432001 2025-11-28,12:42:32.000,332,11094204,-795,0,1764333751,15151.99583855,175.58882304000144,50646.78690888 2025-11-28,12:42:33.000,332,11094219,-795,0,1764333752,15151.95542069,175.5958721700008,50646.77293464001 2025-11-28,12:42:34.000,332,11094186,-795,0,1764333753,15151.97562962,175.7932478100047,50646.83581872 2025-11-28,12:42:35.000,332,11094214,-795,0,1764333754,15152.05646534,175.92013215000043,50646.849792960005 2025-11-28,12:42:36.000,332,11094143,-795,0,1764333755,15152.01604748,176.0258690999981,50646.87774144 2025-11-28,12:42:37.000,332,11094175,-795,0,1764333756,15151.98910223999,176.04701649000344,50646.79389600001 2025-11-28,12:42:38.000,332,11094289,-795,0,1764333757,15151.95542069,176.09636039999896,50646.87774144 2025-11-28,12:42:39.000,332,11094172,-795,0,1764333758,15151.90826651999,176.24439213000005,50646.70306344001 2025-11-28,12:42:40.000,332,11094311,-795,0,1764333759,15151.874584969999,176.21619561000261,50646.71005056 2025-11-28,12:42:41.000,332,11094259,-795,0,1764333760,15151.766804009989,176.2514412599994,50646.73799904 2025-11-28,12:42:42.000,332,11094243,-755,0,1764333761,15151.793749249999,176.35717821000435,50646.72402480001 2025-11-28,12:42:43.000,332,11094211,-795,0,1764333762,15151.773540319999,176.35717821000435,50646.65415360001 2025-11-28,12:42:44.000,332,11094181,-795,0,1764333763,15151.881321279994,176.52635733000352,50646.6890892 2025-11-28,12:42:45.000,332,11094215,-795,0,1764333764,15151.901530209994,176.5827503699984,50646.67511496001 2025-11-28,12:42:46.000,332,11094278,-795,0,1764333765,15151.820694489994,176.68143819000397,50646.731011920005 2025-11-28,12:42:47.000,332,11094116,-795,0,1764333766,15151.584923639988,176.7096347100014,50646.67511496001 2025-11-28,12:42:48.000,332,11094274,-795,0,1764333767,15151.537769469993,176.8083225299997,50646.66114072 2025-11-28,12:42:49.000,332,11094243,-795,0,1764333768,15151.483878990002,176.921108610004,50646.66114072 2025-11-28,12:42:50.000,332,11094181,-795,0,1764333769,15151.416515889992,177.11848425000062,50646.64017936 2025-11-28,12:42:51.000,332,11094207,-795,0,1764333770,15151.281789690001,177.08323860000382,50646.67511496001 2025-11-28,12:42:52.000,332,11094316,-795,0,1764333771,15151.268317069997,177.09733686000254,50646.66114072 2025-11-28,12:42:53.000,332,11094207,-795,0,1764333772,15151.308734929997,177.21012293999956,50646.58428240001 2025-11-28,12:42:54.000,332,11094241,-795,0,1764333773,15151.436724819992,177.3511055400013,50646.57030816 2025-11-28,12:42:55.000,332,11094120,-795,0,1764333774,15151.557978399993,177.35815467000066,50646.60524376001 2025-11-28,12:42:56.000,332,11094175,-755,0,1764333775,15151.638814119993,177.50618640000175,50646.633192240006 2025-11-28,12:42:57.000,332,11094082,-795,0,1764333776,15151.632077809998,177.60487422000006,50646.619218 2025-11-28,12:42:58.000,332,11094289,-795,0,1764333777,15151.544505780003,177.64011987000413,50646.5493468 2025-11-28,12:42:59.000,332,11094252,-795,0,1764333778,15151.510824229998,177.7247094300037,50646.66114072 2025-11-28,12:43:00.000,332,11094231,-795,0,1764333779,15151.531033159998,177.7599550800005,50646.619218 2025-11-28,12:43:01.000,332,11094310,-795,0,1764333780,15151.578187329993,177.92208507000032,50646.57030816 2025-11-28,12:43:02.000,332,11094168,-795,0,1764333781,15151.524296850002,177.93618332999904,50646.619218 2025-11-28,12:43:03.000,332,11094149,-795,0,1764333782,15151.450197439997,177.8445446400001,50646.619218 2025-11-28,12:43:04.000,332,11094198,-795,0,1764333783,15151.652286739998,177.82339725000202,50646.54235968 2025-11-28,12:43:05.000,332,11094169,-795,0,1764333784,15151.780276629994,177.93618332999904,50646.36768168001 2025-11-28,12:43:06.000,332,11094197,-755,0,1764333785,15151.84763972999,177.98552724000183,50646.45152712 2025-11-28,12:43:07.000,332,11094201,-795,0,1764333786,15151.941948069994,178.16880461999972,50646.53537256001 2025-11-28,12:43:08.000,332,11094327,-795,0,1764333787,15151.90826651999,178.30978722000145,50646.43755288001 2025-11-28,12:43:09.000,332,11094080,-795,0,1764333788,15151.92847544999,178.30978722000145,50646.41659152001 2025-11-28,12:43:10.000,332,11094194,-795,0,1764333789,15151.96889330999,178.28863983000338,50646.43056576 2025-11-28,12:43:11.000,332,11094185,-795,0,1764333790,15152.002574859995,178.49306459999934,50646.3746688 2025-11-28,12:43:12.000,332,11094231,-795,0,1764333791,15151.88805758999,178.48601546999998,50646.346720320005 2025-11-28,12:43:13.000,332,11094203,-795,0,1764333792,15151.766804009989,178.30978722000145,50646.45152712 2025-11-28,12:43:14.000,332,11094190,-795,0,1764333793,15151.773540319999,178.2040502700038,50646.346720320005 2025-11-28,12:43:15.000,332,11094110,-795,0,1764333794,15151.962156999994,178.28159070000402,50646.26986200001 2025-11-28,12:43:16.000,332,11094201,-795,0,1764333795,15152.063201649995,178.26749243999802,50646.38165592 2025-11-28,12:43:17.000,332,11094127,-795,0,1764333796,15152.164246299995,178.35208200000488,50646.35370744 2025-11-28,12:43:18.000,332,11094285,-795,0,1764333797,15152.21140046999,178.26749243999802,50646.2349264 2025-11-28,12:43:19.000,332,11094114,-795,0,1764333798,15152.305708809996,178.30978722000145,50646.25588776 2025-11-28,12:43:20.000,332,11094249,-795,0,1764333799,15152.332654049991,178.33093460999953,50646.24890064001 2025-11-28,12:43:21.000,332,11094192,-795,0,1764333800,15152.352862979991,178.42962242999783,50646.15806808 2025-11-28,12:43:22.000,332,11094123,-795,0,1764333801,15152.332654049991,178.5494576400015,50646.130119600006 2025-11-28,12:43:23.000,332,11094286,-795,0,1764333802,15152.27876357,178.6974893700026,50646.1650552 2025-11-28,12:43:24.000,332,11094181,-795,0,1764333803,15152.123828439995,178.73978414999874,50646.08819688 2025-11-28,12:43:25.000,332,11094182,-795,0,1764333804,15152.022783789995,178.75388241000473,50646.130119600006 2025-11-28,12:43:26.000,332,11094186,-795,0,1764333805,15151.827430799989,178.6481454599998,50646.109158240004 2025-11-28,12:43:27.000,332,11094232,-795,0,1764333806,15151.874584969999,178.7961771900009,50646.13710672 2025-11-28,12:43:28.000,332,11094280,-795,0,1764333807,15152.002574859995,178.7961771900009,50646.06723552 2025-11-28,12:43:29.000,332,11094034,-795,0,1764333808,15152.123828439995,178.99355283000477,50646.21396504 2025-11-28,12:43:30.000,332,11094133,-795,0,1764333809,15152.19119153999,179.11338804000115,50646.095184 2025-11-28,12:43:31.000,332,11094174,-795,0,1764333810,15152.144037369995,179.16273195000394,50646.12313248001 2025-11-28,12:43:32.000,332,11094233,-795,0,1764333811,15152.13056474999,179.28256716000033,50646.10217112001 2025-11-28,12:43:33.000,332,11094158,-795,0,1764333812,15152.0968832,179.3530584600012,50646.13710672 2025-11-28,12:43:34.000,332,11094165,-795,0,1764333813,15152.022783789995,179.42354976000206,50646.08819688 2025-11-28,12:43:35.000,332,11094169,-795,0,1764333814,15152.01604748,179.48699193000357,50646.03229992001 2025-11-28,12:43:36.000,332,11094197,-795,0,1764333815,15151.921739139994,179.48699193000357,50646.074222639996 2025-11-28,12:43:37.000,332,11094252,-795,0,1764333816,15151.874584969999,179.5010901900023,50646.06723552 2025-11-28,12:43:38.000,332,11094251,-795,0,1764333817,15151.874584969999,179.55748323000444,50646.10217112001 2025-11-28,12:43:39.000,332,11094211,-795,0,1764333818,15151.685968289989,179.67026931000146,50646.15108096001 2025-11-28,12:43:40.000,332,11094132,-795,0,1764333819,15151.490615299997,179.62092539999867,50646.011338560005 2025-11-28,12:43:41.000,332,11094229,-595,0,1764333820,15151.483878990002,179.50813932000165,50646.0253128 2025-11-28,12:43:42.000,332,11094212,-795,0,1764333821,15151.483878990002,179.5997780100006,50646.06723552 2025-11-28,12:43:43.000,332,11094196,-795,0,1764333822,15151.497351609993,179.62092539999867,50646.011338560005 2025-11-28,12:43:44.000,332,11094238,-795,0,1764333823,15151.564714709988,179.59272888000123,50645.962428720006 2025-11-28,12:43:45.000,332,11094256,-795,0,1764333824,15151.632077809998,179.5786306200025,50645.87159616 2025-11-28,12:43:46.000,332,11094260,-795,0,1764333825,15151.531033159998,179.69141669999954,50645.941467360004 2025-11-28,12:43:47.000,332,11094272,-795,0,1764333826,15151.456933749992,179.6632201800021,50645.99736432 2025-11-28,12:43:48.000,332,11094275,-795,0,1764333827,15151.591659949998,179.64912192000338,50645.92749312 2025-11-28,12:43:49.000,332,11094186,-715,0,1764333828,15151.692704599998,179.7266623500036,50645.88557040001 2025-11-28,12:43:50.000,332,11094239,-795,0,1764333829,15151.726386149989,179.79010451999784,50645.87159616 2025-11-28,12:43:51.000,332,11094206,-795,0,1764333830,15151.685968289989,179.76895712999976,50645.75281512 2025-11-28,12:43:52.000,332,11094279,-795,0,1764333831,15151.766804009989,179.80420278000383,50645.83666056001 2025-11-28,12:43:53.000,332,11094271,-795,0,1764333832,15151.746595079989,179.73371148000297,50645.75281512 2025-11-28,12:43:54.000,332,11094224,-795,0,1764333833,15151.753331389998,179.77600625999912,50645.78775072001 2025-11-28,12:43:55.000,332,11094071,-795,0,1764333834,15151.746595079989,179.8605958199987,50645.74582800001 2025-11-28,12:43:56.000,332,11094151,-795,0,1764333835,15151.766804009989,179.9451853799983,50645.68294392 2025-11-28,12:43:57.000,332,11094245,-795,0,1764333836,15151.800485559994,179.92403799000022,50645.675956800005 2025-11-28,12:43:58.000,332,11094243,-795,0,1764333837,15151.901530209994,180.0086275499998,50645.59211136 2025-11-28,12:43:59.000,332,11094305,-715,0,1764333838,15151.901530209994,180.08616798000003,50645.6410212 2025-11-28,12:44:00.000,332,11094228,-795,0,1764333839,15151.894793899999,180.14256102000218,50645.606085600004 2025-11-28,12:44:01.000,332,11094180,-795,0,1764333840,15151.854376039999,180.06502059000195,50645.52224016 2025-11-28,12:44:02.000,332,11094196,-795,0,1764333841,15151.679231979993,180.1919049299977,50645.508265920005 2025-11-28,12:44:03.000,332,11094193,-795,0,1764333842,15151.665759359988,180.14961015000154,50645.438394720004 2025-11-28,12:44:04.000,332,11094265,-795,0,1764333843,15151.685968289989,180.11436450000474,50645.49429168 2025-11-28,12:44:05.000,332,11094080,-795,0,1764333844,15151.813958179999,180.14961015000154,50645.36852352 2025-11-28,12:44:06.000,332,11094223,-795,0,1764333845,15151.901530209994,180.0932171099994,50645.52224016 2025-11-28,12:44:07.000,332,11094369,-795,0,1764333846,15151.894793899999,180.1566592800009,50645.340575040005 2025-11-28,12:44:08.000,332,11094212,-795,0,1764333847,15151.92847544999,180.14961015000154,50645.44538184 2025-11-28,12:44:09.000,332,11094225,-795,0,1764333848,15151.820694489994,180.0720697200013,50645.36153640001 2025-11-28,12:44:10.000,332,11094260,-795,0,1764333849,15151.861112349994,179.9451853799983,50645.41044624001 2025-11-28,12:44:11.000,332,11094271,-795,0,1764333850,15151.861112349994,179.8605958199987,50645.41743336 2025-11-28,12:44:12.000,332,11094342,-795,0,1764333851,15151.921739139994,179.78305538999848,50645.3266008 2025-11-28,12:44:13.000,332,11094162,-795,0,1764333852,15151.92847544999,179.77600625999912,50645.34756216 2025-11-28,12:44:14.000,332,11094248,-795,0,1764333853,15151.91500283,179.79715365000447,50645.36153640001 2025-11-28,12:44:15.000,332,11094347,-795,0,1764333854,15151.881321279994,179.67026931000146,50645.340575040005 2025-11-28,12:44:16.000,332,11094343,-795,0,1764333855,15151.827430799989,179.63502366000466,50645.396472 2025-11-28,12:44:17.000,332,11094312,-795,0,1764333856,15151.90826651999,179.52223758000036,50645.36153640001 2025-11-28,12:44:18.000,332,11094306,-795,0,1764333857,15151.881321279994,179.515188450001,50645.36153640001 2025-11-28,12:44:19.000,332,11094273,-795,0,1764333858,15151.793749249999,179.54338496999844,50645.389484880005 2025-11-28,12:44:20.000,332,11094219,-795,0,1764333859,15151.618605189993,179.49404106000293,50645.31262656001 2025-11-28,12:44:21.000,332,11094251,-795,0,1764333860,15151.584923639988,179.36010759000055,50645.3266008 2025-11-28,12:44:22.000,332,11094255,-795,0,1764333861,15151.470406369997,179.515188450001,50645.3266008 2025-11-28,12:44:23.000,332,11094279,-795,0,1764333862,15151.423252200002,179.4165006300027,50645.33358792001 2025-11-28,12:44:24.000,332,11094327,-795,0,1764333863,15151.342416480002,179.42354976000206,50645.30563944 2025-11-28,12:44:25.000,332,11094215,-795,0,1764333864,15151.328943859997,179.42354976000206,50645.24974248 2025-11-28,12:44:26.000,332,11094246,-795,0,1764333865,15151.436724819992,179.38125497999863,50645.24275536001 2025-11-28,12:44:27.000,332,11094227,-795,0,1764333866,15151.470406369997,179.5010901900023,50645.20083264 2025-11-28,12:44:28.000,332,11094223,-795,0,1764333867,15151.490615299997,179.54338496999844,50645.11698720001 2025-11-28,12:44:29.000,332,11094343,-795,0,1764333868,15151.382834340002,179.54338496999844,50645.08903872 2025-11-28,12:44:30.000,332,11094221,-795,0,1764333869,15151.376098029992,179.54338496999844,50645.04711600001 2025-11-28,12:44:31.000,332,11094254,-795,0,1764333870,15151.456933749992,179.50813932000165,50644.886412240005 2025-11-28,12:44:32.000,332,11094230,-795,0,1764333871,15151.416515889992,179.55748323000444,50644.96327056 2025-11-28,12:44:33.000,332,11094228,-715,0,1764333872,15151.443461130002,179.5504340999978,50644.92833496001 2025-11-28,12:44:34.000,332,11094140,-795,0,1764333873,15151.517560539993,179.52928670999972,50645.04012888 2025-11-28,12:44:35.000,332,11094238,-795,0,1764333874,15151.638814119993,179.515188450001,50644.97025768 2025-11-28,12:44:36.000,332,11094185,-795,0,1764333875,15151.692704599998,179.64912192000338,50644.90737360001 2025-11-28,12:44:37.000,332,11094263,-795,0,1764333876,15151.605132569988,179.67026931000146,50644.837502400005 2025-11-28,12:44:38.000,332,11094277,-795,0,1764333877,15151.571451019998,179.62797452999803,50644.872438 2025-11-28,12:44:39.000,332,11094287,-795,0,1764333878,15151.510824229998,179.63502366000466,50644.872438 2025-11-28,12:44:40.000,332,11094313,-795,0,1764333879,15151.524296850002,179.71961322000425,50644.86545088 2025-11-28,12:44:41.000,332,11094137,-795,0,1764333880,15151.531033159998,179.7619080000004,50644.886412240005 2025-11-28,12:44:42.000,332,11094183,-795,0,1764333881,15151.551242089998,179.78305538999848,50644.788592560006 2025-11-28,12:44:43.000,332,11094336,-795,0,1764333882,15151.719649839994,179.79010451999784,50644.886412240005 2025-11-28,12:44:44.000,332,11094221,-795,0,1764333883,15151.861112349994,179.80420278000383,50644.82352816 2025-11-28,12:44:45.000,332,11094188,-795,0,1764333884,15152.02952009999,179.91698886000086,50644.75365696 2025-11-28,12:44:46.000,332,11094148,-795,0,1764333885,15152.00931116999,179.98043103000236,50644.886412240005 2025-11-28,12:44:47.000,332,11094220,-795,0,1764333886,15151.99583855,180.01567667999916,50644.90038648001 2025-11-28,12:44:48.000,332,11094288,-795,0,1764333887,15151.941948069994,180.0720697200013,50644.83051528001 2025-11-28,12:44:49.000,332,11094177,-795,0,1764333888,15151.827430799989,180.1214136300041,50644.85846376001 2025-11-28,12:44:50.000,332,11094276,-795,0,1764333889,15151.652286739998,180.02272580999852,50644.85147664 2025-11-28,12:44:51.000,332,11094180,-795,0,1764333890,15151.564714709988,179.93813624999893,50644.886412240005 2025-11-28,12:44:52.000,332,11094132,-795,0,1764333891,15151.564714709988,179.9592836400043,50644.91436072 2025-11-28,12:44:53.000,332,11094115,-795,0,1764333892,15151.598396259993,180.07911885000067,50644.86545088 2025-11-28,12:44:54.000,332,11094218,-795,0,1764333893,15151.611868879998,180.12846276000346,50644.90038648001 2025-11-28,12:44:55.000,332,11094132,-795,0,1764333894,15151.490615299997,180.20600319000368,50644.837502400005 2025-11-28,12:44:56.000,332,11094355,-795,0,1764333895,15151.409779579997,180.27649449000455,50644.89339936 2025-11-28,12:44:57.000,332,11094196,-795,0,1764333896,15151.416515889992,180.2201014500024,50644.8025668 2025-11-28,12:44:58.000,332,11094237,-795,0,1764333897,15151.423252200002,180.32583840000007,50644.82352816 2025-11-28,12:44:59.000,332,11094382,-795,0,1764333898,15151.389570649997,180.4668210000018,50644.78160544001 2025-11-28,12:45:00.000,332,11094177,-795,0,1764333899,15151.322207550002,180.49501751999924,50644.85147664 2025-11-28,12:45:01.000,332,11094333,-795,0,1764333900,15151.12011825,180.44567361000372,50644.86545088 2025-11-28,12:45:02.000,332,11094324,-795,0,1764333901,15151.153799799991,180.45272274000308,50644.79557968 2025-11-28,12:45:03.000,332,11094311,-635,0,1764333902,15151.113381939991,180.5302631700033,50644.84448952 2025-11-28,12:45:04.000,332,11094295,-795,0,1764333903,15151.167272419996,180.5302631700033,50644.75365696 2025-11-28,12:45:05.000,332,11094248,-795,0,1764333904,15151.167272419996,180.58665620999818,50644.70474712 2025-11-28,12:45:06.000,332,11094212,-795,0,1764333905,15151.241371830001,180.60075447000418,50644.59295320001 2025-11-28,12:45:07.000,332,11094218,-795,0,1764333906,15151.174008729991,180.62190186000225,50644.76064408001 2025-11-28,12:45:08.000,332,11094307,-795,0,1764333907,15151.180745040001,180.57960707999882,50644.69776 2025-11-28,12:45:09.000,332,11094313,-795,0,1764333908,15151.194217659991,180.50911577999796,50644.620901680006 2025-11-28,12:45:10.000,332,11094249,-795,0,1764333909,15151.174008729991,180.5161649100046,50644.502120640005 2025-11-28,12:45:11.000,332,11094329,-795,0,1764333910,15151.147063489996,180.50911577999796,50644.551030480005 2025-11-28,12:45:12.000,332,11094135,-795,0,1764333911,15151.153799799991,180.53731230000267,50644.54404336001 2025-11-28,12:45:13.000,332,11094230,-795,0,1764333912,15151.133590869991,180.58665620999818,50644.51609488 2025-11-28,12:45:14.000,332,11094327,-795,0,1764333913,15151.046018839996,180.60075447000418,50644.40430096001 2025-11-28,12:45:15.000,332,11094258,-795,0,1764333914,15151.03254621999,180.60075447000418,50644.453210800006 2025-11-28,12:45:16.000,332,11094176,-795,0,1764333915,15150.85066584999,180.57960707999882,50644.48115928 2025-11-28,12:45:17.000,332,11094207,-795,0,1764333916,15150.85066584999,180.67124576999777,50644.432249440004 2025-11-28,12:45:18.000,332,11094180,-795,0,1764333917,15150.81024798999,180.6148527300029,50644.46718504 2025-11-28,12:45:19.000,332,11094288,-795,0,1764333918,15150.79677537,180.60780360000354,50644.48115928 2025-11-28,12:45:20.000,332,11094333,-795,0,1764333919,15150.73614858,180.5302631700033,50644.46019792 2025-11-28,12:45:21.000,332,11094186,-795,0,1764333920,15150.742884889994,180.33288752999943,50644.39032672 2025-11-28,12:45:22.000,332,11094151,-795,0,1764333921,15150.71593965,180.27649449000455,50644.334429760005 2025-11-28,12:45:23.000,332,11094198,-795,0,1764333922,15150.702467029994,180.26944535999792,50644.285519920006 2025-11-28,12:45:24.000,332,11094204,-795,0,1764333923,15150.621631309994,180.29764188000263,50644.32045552 2025-11-28,12:45:25.000,332,11094176,-795,0,1764333924,15150.540795589994,180.13551189000282,50644.25058432 2025-11-28,12:45:26.000,332,11094068,-795,0,1764333925,15150.520586659994,180.1566592800009,50644.2435972 2025-11-28,12:45:27.000,332,11094168,-795,0,1764333926,15150.412805699998,180.22715058000176,50644.30648128001 2025-11-28,12:45:28.000,332,11094126,-715,0,1764333927,15150.338706289993,180.26239622999856,50644.36936536 2025-11-28,12:45:29.000,332,11094305,-795,0,1764333928,15150.325233670002,180.2201014500024,50644.3134684 2025-11-28,12:45:30.000,332,11094254,-755,0,1764333929,15150.372387839998,180.27649449000455,50644.264558560004 2025-11-28,12:45:31.000,332,11094206,-795,0,1764333930,15150.318497359993,180.1707575399996,50644.36936536 2025-11-28,12:45:32.000,332,11094172,-795,0,1764333931,15150.426278319988,180.12846276000346,50644.285519920006 2025-11-28,12:45:33.000,332,11094210,-795,0,1764333932,15150.459959869993,180.08616798000003,50644.22263584 2025-11-28,12:45:34.000,332,11094294,-795,0,1764333933,15150.587949759989,180.18485579999833,50644.264558560004 2025-11-28,12:45:35.000,332,11094174,-795,0,1764333934,15150.561004519994,180.06502059000195,50644.264558560004 2025-11-28,12:45:36.000,332,11094195,-795,0,1764333935,15150.540795589994,180.14256102000218,50644.215648720005 2025-11-28,12:45:37.000,332,11094231,-795,0,1764333936,15150.601422379994,180.14256102000218,50644.15276464 2025-11-28,12:45:38.000,332,11094217,-795,0,1764333937,15150.561004519994,180.18485579999833,50644.18071312 2025-11-28,12:45:39.000,332,11094159,-675,0,1764333938,15150.534059279998,180.26944535999792,50644.14577752 2025-11-28,12:45:40.000,332,11094211,-795,0,1764333939,15150.426278319988,180.1073153699981,50644.13180328 2025-11-28,12:45:41.000,332,11094195,-795,0,1764333940,15150.365651529988,180.0086275499998,50644.02000936001 2025-11-28,12:45:42.000,332,11094094,-795,0,1764333941,15150.372387839998,179.9592836400043,50644.13180328 2025-11-28,12:45:43.000,332,11094226,-795,0,1764333942,15150.318497359993,180.0579714600026,50643.9641124 2025-11-28,12:45:44.000,332,11094266,-795,0,1764333943,15150.338706289993,180.02272580999852,50643.95712528 2025-11-28,12:45:45.000,332,11094165,-795,0,1764333944,15150.392596769998,180.00157842000044,50643.97109952001 2025-11-28,12:45:46.000,332,11094178,-795,0,1764333945,15150.392596769998,180.04387320000387,50643.7894344 2025-11-28,12:45:47.000,332,11094272,-795,0,1764333946,15150.352178909998,179.98043103000236,50643.831357120005 2025-11-28,12:45:48.000,332,11094199,-795,0,1764333947,15150.311761049998,179.9451853799983,50643.81039576 2025-11-28,12:45:49.000,332,11094183,-795,0,1764333948,15150.358915219993,180.06502059000195,50643.79642152 2025-11-28,12:45:50.000,332,11094214,-795,0,1764333949,15150.338706289993,180.08616798000003,50643.831357120005 2025-11-28,12:45:51.000,332,11094217,-795,0,1764333950,15150.170298539997,180.0086275499998,50643.79642152 2025-11-28,12:45:52.000,332,11094228,-795,0,1764333951,15150.069253889997,179.98043103000236,50643.8593056 2025-11-28,12:45:53.000,332,11094214,-795,0,1764333952,15149.894109829991,179.90289060000214,50643.7894344 2025-11-28,12:45:54.000,332,11094198,-795,0,1764333953,15149.81327410999,179.79010451999784,50643.82437000001 2025-11-28,12:45:55.000,332,11094222,-795,0,1764333954,15149.77959256,179.81830104000255,50643.761485920004 2025-11-28,12:45:56.000,332,11094218,-675,0,1764333955,15149.766119939995,179.81830104000255,50643.761485920004 2025-11-28,12:45:57.000,332,11094162,-795,0,1764333956,15149.63813005,179.83944843000063,50643.782447280006 2025-11-28,12:45:58.000,332,11094287,-795,0,1764333957,15149.456249679999,179.71961322000425,50643.80340864001 2025-11-28,12:45:59.000,332,11094224,-795,0,1764333958,15149.328259789989,179.5645323600038,50643.63571776001 2025-11-28,12:46:00.000,332,11094176,-795,0,1764333959,15149.267632999989,179.49404106000293,50643.663666240005 2025-11-28,12:46:01.000,332,11094184,-795,0,1764333960,15149.247424069988,179.38125497999863,50643.7195632 2025-11-28,12:46:02.000,332,11094190,-795,0,1764333961,15149.260896689993,179.40945150000334,50643.64270488 2025-11-28,12:46:03.000,332,11094014,-795,0,1764333962,15149.139643109993,179.4165006300027,50643.62174352 2025-11-28,12:46:04.000,332,11094241,-795,0,1764333963,15149.112697869998,179.39535324000462,50643.544885200005 2025-11-28,12:46:05.000,332,11094238,-795,0,1764333964,15149.011653219997,179.48699193000357,50643.60078216 2025-11-28,12:46:06.000,332,11094231,-795,0,1764333965,15148.863454400002,179.52223758000036,50643.65667912001 2025-11-28,12:46:07.000,332,11094205,-795,0,1764333966,15148.674837719991,179.48699193000357,50643.712576080005 2025-11-28,12:46:08.000,332,11094143,-795,0,1764333967,15148.54011152,179.53633583999908,50643.67764048 2025-11-28,12:46:09.000,332,11094347,-795,0,1764333968,15148.405385319995,179.67731844000082,50643.649692 2025-11-28,12:46:10.000,332,11094289,-795,0,1764333969,15148.51316627999,179.96633277000365,50643.62873064 2025-11-28,12:46:11.000,332,11094150,-795,0,1764333970,15148.33802222,180.22715058000176,50643.5099496 2025-11-28,12:46:12.000,332,11094229,-795,0,1764333971,15148.18982339999,180.38223144000222,50643.57283368 2025-11-28,12:46:13.000,332,11094295,-795,0,1764333972,15148.075306129998,180.43157534999773,50643.544885200005 2025-11-28,12:46:14.000,332,11094203,-795,0,1764333973,15147.980997789993,180.57255794999946,50643.565846560006 2025-11-28,12:46:15.000,332,11094124,-795,0,1764333974,15147.994470409998,180.7135405500012,50643.55885944001 2025-11-28,12:46:16.000,332,11094212,-795,0,1764333975,15148.021415649993,180.76993359000335,50643.50296248 2025-11-28,12:46:17.000,332,11094249,-795,0,1764333976,15148.028151959988,180.79813011000078,50643.48898824001 2025-11-28,12:46:18.000,332,11094136,-795,0,1764333977,15148.014679339998,180.95321097000124,50643.46802688001 2025-11-28,12:46:19.000,332,11094193,-795,0,1764333978,15147.994470409998,181.03780053000082,50643.4051428 2025-11-28,12:46:20.000,332,11094254,-795,0,1764333979,15147.954052549998,181.11534096000105,50643.46802688001 2025-11-28,12:46:21.000,332,11094302,-675,0,1764333980,15147.960788859993,181.29861833999894,50643.30732312 2025-11-28,12:46:22.000,332,11094281,-795,0,1764333981,15147.846271590002,181.39025702999788,50643.30033600001 2025-11-28,12:46:23.000,332,11094216,-795,0,1764333982,15147.617237049992,181.25632356000278,50643.34924584001 2025-11-28,12:46:24.000,332,11094147,-755,0,1764333983,15147.590291809996,181.19993052000063,50643.27238752001 2025-11-28,12:46:25.000,332,11094294,-795,0,1764333984,15147.731754319997,181.28452008000022,50643.22347768001 2025-11-28,12:46:26.000,332,11094138,-795,0,1764333985,15147.745226940002,181.4184535500026,50643.25142616001 2025-11-28,12:46:27.000,332,11094143,-795,0,1764333986,15147.704809080002,181.4184535500026,50643.18854208 2025-11-28,12:46:28.000,332,11094178,-795,0,1764333987,15147.846271590002,181.34091312000237,50643.21649056 2025-11-28,12:46:29.000,332,11094245,-795,0,1764333988,15148.068569819989,181.43960094000067,50643.25142616001 2025-11-28,12:46:30.000,332,11094202,-795,0,1764333989,15148.122460299994,181.58763267000177,50643.1955292 2025-11-28,12:46:31.000,332,11094264,-795,0,1764333990,15147.900162069993,181.50304311000218,50643.21649056 2025-11-28,12:46:32.000,332,11094249,-795,0,1764333991,15147.637445979992,181.3197657300043,50643.23745192 2025-11-28,12:46:33.000,332,11094226,-795,0,1764333992,15147.617237049992,181.17878313000256,50643.230464800006 2025-11-28,12:46:34.000,332,11094172,-795,0,1764333993,15147.590291809996,181.18583226000192,50643.17456784 2025-11-28,12:46:35.000,332,11094262,-795,0,1764333994,15147.522928710001,181.05189878999954,50643.15360648001 2025-11-28,12:46:36.000,332,11094103,-795,0,1764333995,15147.576819189992,180.90386705999845,50643.13264512001 2025-11-28,12:46:37.000,332,11094188,-795,0,1764333996,15147.536401329991,180.76993359000335,50643.090722400004 2025-11-28,12:46:38.000,332,11094221,-795,0,1764333997,15147.583555500001,180.6500983799997,50643.25142616001 2025-11-28,12:46:39.000,332,11094244,-795,0,1764333998,15147.408411439996,180.52321404000395,50643.0208512 2025-11-28,12:46:40.000,332,11094357,-795,0,1764333999,15147.37472988999,180.42452621999837,50643.07674816 2025-11-28,12:46:41.000,332,11094343,-795,0,1764334000,15147.367993579996,180.4033788300003,50643.02783832 2025-11-28,12:46:42.000,332,11094124,-795,0,1764334001,15147.23326737999,180.417477089999,50642.97194136 2025-11-28,12:46:43.000,332,11094264,-795,0,1764334002,15147.07159593999,180.37518231000286,50642.96495424001 2025-11-28,12:46:44.000,332,11094145,-795,0,1764334003,15146.936869739999,180.26944535999792,50643.07674816 2025-11-28,12:46:45.000,332,11094306,-795,0,1764334004,15146.822352469993,180.29764188000263,50643.00687696 2025-11-28,12:46:46.000,332,11094173,-795,0,1764334005,15146.728044129988,180.24829796999984,50642.895083040006 2025-11-28,12:46:47.000,332,11094272,-795,0,1764334006,15146.465328040002,180.1707575399996,50642.91604440001 2025-11-28,12:46:48.000,332,11094331,-755,0,1764334007,15146.18240302,180.18485579999833,50642.93700576001 2025-11-28,12:46:49.000,332,11094224,-795,0,1764334008,15146.07462205999,180.12846276000346,50642.8811088 2025-11-28,12:46:50.000,332,11094274,-795,0,1764334009,15146.01399526999,180.12846276000346,50642.79027624 2025-11-28,12:46:51.000,332,11094315,-795,0,1764334010,15145.96010479,180.23419971000112,50642.91604440001 2025-11-28,12:46:52.000,332,11094178,-795,0,1764334011,15145.784960729994,180.2201014500024,50642.88809592001 2025-11-28,12:46:53.000,332,11094232,-795,0,1764334012,15145.623289289993,180.22715058000176,50642.85316032 2025-11-28,12:46:54.000,332,11094165,-795,0,1764334013,15145.515508329998,180.1919049299977,50642.86014744 2025-11-28,12:46:55.000,332,11094202,-795,0,1764334014,15145.481826779993,180.18485579999833,50642.90905728 2025-11-28,12:46:56.000,332,11094241,-795,0,1764334015,15145.535717259998,180.33288752999943,50642.923031520004 2025-11-28,12:46:57.000,332,11094242,-795,0,1764334016,15145.481826779993,180.43157534999773,50642.85316032 2025-11-28,12:46:58.000,332,11094252,-795,0,1764334017,15145.400991059993,180.55845969000075,50642.825211840005 2025-11-28,12:46:59.000,332,11094304,-795,0,1764334018,15145.212374379997,180.5514105600014,50642.7413664 2025-11-28,12:47:00.000,332,11094216,-795,0,1764334019,15145.057439249991,180.5655088200001,50642.80425048 2025-11-28,12:47:01.000,332,11094288,-795,0,1764334020,15145.084384490001,180.5655088200001,50642.86713456001 2025-11-28,12:47:02.000,332,11094254,-795,0,1764334021,15145.158483899992,180.68534403000376,50642.74835352001 2025-11-28,12:47:03.000,332,11094278,-795,0,1764334022,15145.084384490001,180.80517924000014,50642.83219896 2025-11-28,12:47:04.000,332,11094134,-715,0,1764334023,15144.929449359995,180.8615722800023,50642.76232776 2025-11-28,12:47:05.000,332,11094263,-795,0,1764334024,15144.81493208999,180.90386705999845,50642.81822472001 2025-11-28,12:47:06.000,332,11094240,-795,0,1764334025,15144.69367850999,181.05189878999954,50642.8811088 2025-11-28,12:47:07.000,332,11094232,-795,0,1764334026,15144.532007069989,181.0871444400036,50642.88809592001 2025-11-28,12:47:08.000,332,11094187,-795,0,1764334027,15144.282763599993,181.17878313000256,50642.776302000006 2025-11-28,12:47:09.000,332,11094309,-795,0,1764334028,15144.383808249993,181.12943921999977,50642.74835352001 2025-11-28,12:47:10.000,332,11094203,-795,0,1764334029,15144.444435039994,181.34091312000237,50642.67848232001 2025-11-28,12:47:11.000,332,11094290,-795,0,1764334030,15144.390544559988,181.57353441000305,50642.71341792 2025-11-28,12:47:12.000,332,11094218,-795,0,1764334031,15144.316445149998,181.62287831999856,50642.6714952 2025-11-28,12:47:13.000,332,11094158,-795,0,1764334032,15144.161510019992,181.67222223000135,50642.66450808 2025-11-28,12:47:14.000,332,11094172,-795,0,1764334033,15144.020047509992,181.95418743000482,50642.64354672 2025-11-28,12:47:15.000,332,11094238,-795,0,1764334034,15143.945948100001,182.109268289998,50642.6365596 2025-11-28,12:47:16.000,332,11094234,-795,0,1764334035,15143.77754034999,182.26434914999845,50642.706430800004 2025-11-28,12:47:17.000,332,11094215,-795,0,1764334036,15143.588923669995,182.3841843600021,50642.6365596 2025-11-28,12:47:18.000,332,11094142,-715,0,1764334037,15143.312734959989,182.48992130999977,50642.51777856 2025-11-28,12:47:19.000,332,11094247,-795,0,1764334038,15143.346416509994,182.8635252000022,50642.54572704 2025-11-28,12:47:20.000,332,11094261,-795,0,1764334039,15143.305998649994,183.13139213999966,50642.440920240006 2025-11-28,12:47:21.000,332,11094223,-795,0,1764334040,15143.110645659988,183.32876778000355,50642.50380432 2025-11-28,12:47:22.000,332,11094254,-795,0,1764334041,15143.016337319998,183.39220994999778,50642.47585584 2025-11-28,12:47:23.000,332,11094265,-675,0,1764334042,15142.922028979992,183.5825364600023,50642.440920240006 2025-11-28,12:47:24.000,332,11094160,-795,0,1764334043,15142.982655769993,183.71646993000468,50642.40598464 2025-11-28,12:47:25.000,332,11094228,-755,0,1764334044,15143.083700419993,183.8292560100017,50642.37803616 2025-11-28,12:47:26.000,332,11094163,-795,0,1764334045,15143.184745069993,183.85745252999914,50642.41297176001 2025-11-28,12:47:27.000,332,11094222,-795,0,1764334046,15143.252108169989,184.04777904000366,50642.48284296001 2025-11-28,12:47:28.000,332,11094259,-795,0,1764334047,15143.238635549998,184.16761425000004,50642.34310056001 2025-11-28,12:47:29.000,332,11094313,-795,0,1764334048,15143.137590899998,184.19581077000475,50642.32912632 2025-11-28,12:47:30.000,332,11094326,-795,0,1764334049,15143.130854589988,184.16056512000068,50642.31515208001 2025-11-28,12:47:31.000,332,11094205,-795,0,1764334050,15143.117381969998,184.29449859000306,50642.35008768 2025-11-28,12:47:32.000,332,11094211,-795,0,1764334051,15143.238635549998,184.29449859000306,50642.38502328001 2025-11-28,12:47:33.000,332,11094263,-795,0,1764334052,15143.218426619998,184.28040033000434,50642.2872036 2025-11-28,12:47:34.000,332,11094247,-795,0,1764334053,15143.292526029989,184.51302161999774,50642.28021648 2025-11-28,12:47:35.000,332,11094207,-795,0,1764334054,15143.137590899998,184.54121814000246,50642.24528088001 2025-11-28,12:47:36.000,332,11094241,-795,0,1764334055,15142.948974220002,184.5341690100031,50642.2872036 2025-11-28,12:47:37.000,332,11094234,-795,0,1764334056,15142.814248019997,184.6328568300014,50642.28021648 2025-11-28,12:47:38.000,332,11094212,-795,0,1764334057,15142.686258130001,184.8161342099993,50642.30117784 2025-11-28,12:47:39.000,332,11094207,-795,0,1764334058,15142.639103959991,184.85137986000336,50642.26624224001 2025-11-28,12:47:40.000,332,11094366,-795,0,1764334059,15142.58521348,184.99236245999782,50642.3570748 2025-11-28,12:47:41.000,332,11094288,-795,0,1764334060,15142.51785037999,185.04875549999997,50642.25925512 2025-11-28,12:47:42.000,332,11094258,-795,0,1764334061,15142.48416883,185.02055898000253,50642.203358160004 2025-11-28,12:47:43.000,332,11094274,-795,0,1764334062,15142.34270632,185.11219767000148,50642.25925512 2025-11-28,12:47:44.000,332,11094351,-795,0,1764334063,15142.27534321999,185.0628537599987,50642.1823968 2025-11-28,12:47:45.000,332,11094252,-795,0,1764334064,15142.086726539994,185.28842592,50642.21034528 2025-11-28,12:47:46.000,332,11094170,-595,0,1764334065,15141.824010449993,185.28842592,50642.14746120001 2025-11-28,12:47:47.000,332,11094245,-795,0,1764334066,15141.588239600002,185.13334505999956,50642.252268000004 2025-11-28,12:47:48.000,332,11094153,-795,0,1764334067,15141.581503289992,185.1262959300002,50642.224319520006 2025-11-28,12:47:49.000,332,11094205,-675,0,1764334068,15141.601712219992,185.36596635000024,50642.29419072001 2025-11-28,12:47:50.000,332,11094227,-795,0,1764334069,15141.574766979997,185.54219459999877,50642.322139200005 2025-11-28,12:47:51.000,332,11094295,-675,0,1764334070,15141.433304469996,185.51399808000133,50642.18938392 2025-11-28,12:47:52.000,332,11094283,-795,0,1764334071,15141.26489672,185.44350678000046,50642.16143544 2025-11-28,12:47:53.000,332,11094206,-795,0,1764334072,15141.170588379995,185.52809634000005,50642.16842256 2025-11-28,12:47:54.000,332,11094186,-795,0,1764334073,15141.08301635,185.67612807000114,50642.19637104001 2025-11-28,12:47:55.000,332,11094154,-795,0,1764334074,15141.00218063,185.64088242000435,50642.1125256 2025-11-28,12:47:56.000,332,11094192,-795,0,1764334075,15141.14364314,185.82415980000223,50642.084577120004 2025-11-28,12:47:57.000,332,11094261,-795,0,1764334076,15141.36594137,186.02153543999884,50642.07759000001 2025-11-28,12:47:58.000,332,11094243,-795,0,1764334077,15141.399622919991,186.26120585999888,50642.0426544 2025-11-28,12:47:59.000,332,11094197,-795,0,1764334078,15141.541085429992,186.45858150000277,50641.94483472 2025-11-28,12:48:00.000,332,11094367,-795,0,1764334079,15141.621921149992,186.71235018000152,50641.867976400004 2025-11-28,12:48:01.000,332,11094277,-715,0,1764334080,15141.756647349997,187.05775754999922,50641.749195360004 2025-11-28,12:48:02.000,332,11094199,-795,0,1764334081,15141.776856279997,187.41726318000292,50641.867976400004 2025-11-28,12:48:03.000,332,11094302,-795,0,1764334082,15141.729702110002,187.76971967999998,50641.916886240004 2025-11-28,12:48:04.000,332,11094102,-795,0,1764334083,15141.669075320002,187.91775141000107,50641.94483472 2025-11-28,12:48:05.000,332,11094225,-795,0,1764334084,15141.696020559997,188.12217618000432,50641.86098928001 2025-11-28,12:48:06.000,332,11094106,-795,0,1764334085,15141.918318789998,188.46053442000266,50641.79111808001 2025-11-28,12:48:07.000,332,11094192,-795,0,1764334086,15142.093462849989,188.81299091999972,50641.68631128 2025-11-28,12:48:08.000,332,11094198,-795,0,1764334087,15142.17429856999,189.01741569000296,50641.66534992 2025-11-28,12:48:09.000,332,11094207,-795,0,1764334088,15142.2618706,189.13725089999934,50641.73522112 2025-11-28,12:48:10.000,332,11094193,-795,0,1764334089,15142.44375097,189.25003698000364,50641.749195360004 2025-11-28,12:48:11.000,332,11094235,-795,0,1764334090,15142.551531929996,189.42626523000217,50641.728234 2025-11-28,12:48:12.000,332,11094136,-795,0,1764334091,15142.551531929996,189.48970740000368,50641.70727264 2025-11-28,12:48:13.000,332,11094132,-795,0,1764334092,15142.598686099991,189.5390513099992,50641.80509232 2025-11-28,12:48:14.000,332,11094197,-795,0,1764334093,15142.706467060001,189.61659173999942,50641.67233704001 2025-11-28,12:48:15.000,332,11094208,-795,0,1764334094,15142.652576579996,189.79281998999795,50641.73522112 2025-11-28,12:48:16.000,332,11094289,-795,0,1764334095,15142.618895029991,189.86331128999882,50641.70727264 2025-11-28,12:48:17.000,332,11094163,-795,0,1764334096,15142.645840270001,189.9338025899997,50641.68631128 2025-11-28,12:48:18.000,332,11094211,-795,0,1764334097,15142.652576579996,190.02544127999863,50641.60945296 2025-11-28,12:48:19.000,332,11094307,-795,0,1764334098,15142.699730749991,190.11003083999822,50641.6583628 2025-11-28,12:48:20.000,332,11094191,-795,0,1764334099,15142.692994439996,190.2087186600038,50641.77714384 2025-11-28,12:48:21.000,332,11094202,-795,0,1764334100,15142.773830159997,190.10298170999886,50641.73522112 2025-11-28,12:48:22.000,332,11094280,-755,0,1764334101,15142.814248019997,190.17347300999973,50641.68631128 2025-11-28,12:48:23.000,332,11094209,-795,0,1764334102,15142.780566469992,190.18757126999844,50641.68631128 2025-11-28,12:48:24.000,332,11094168,-795,0,1764334103,15142.888347430002,190.25101343999995,50641.749195360004 2025-11-28,12:48:25.000,332,11094220,-795,0,1764334104,15142.928765290002,190.27216082999803,50641.73522112 2025-11-28,12:48:26.000,332,11094156,-795,0,1764334105,15142.962446839992,190.36379952000425,50641.71425976001 2025-11-28,12:48:27.000,332,11094203,-795,0,1764334106,15143.029809940002,190.61051907000365,50641.63740144 2025-11-28,12:48:28.000,332,11094189,-795,0,1764334107,15143.110645659988,190.8642877500024,50641.5186204 2025-11-28,12:48:29.000,332,11094160,-795,0,1764334108,15143.070227799988,191.2096951200001,50641.5884916 2025-11-28,12:48:30.000,332,11094263,-795,0,1764334109,15142.955710529997,191.49166032000358,50641.57451736001 2025-11-28,12:48:31.000,332,11094274,-795,0,1764334110,15142.773830159997,191.68198683000082,50641.56753024 2025-11-28,12:48:32.000,332,11094177,-795,0,1764334111,15142.760357539992,191.93575550999958,50641.45573632001 2025-11-28,12:48:33.000,332,11094286,-795,0,1764334112,15142.820984329992,192.20362245000433,50641.46971056 2025-11-28,12:48:34.000,332,11094243,-795,0,1764334113,15142.814248019997,192.47853852000117,50641.45573632001 2025-11-28,12:48:35.000,332,11094244,-795,0,1764334114,15142.854665879997,192.60542286000418,50641.49765904 2025-11-28,12:48:36.000,332,11094220,-795,0,1764334115,15142.948974220002,192.7816511100027,50641.40682648001 2025-11-28,12:48:37.000,332,11094264,-795,0,1764334116,15143.076964109998,193.0495180500002,50641.33695528001 2025-11-28,12:48:38.000,332,11094323,-795,0,1764334117,15143.386834369994,193.20459891000064,50641.37887800001 2025-11-28,12:48:39.000,332,11094194,-795,0,1764334118,15143.51482425999,193.49361324000347,50641.35791664001 2025-11-28,12:48:40.000,332,11094267,-795,0,1764334119,15143.45419746999,193.67689062000136,50641.33695528001 2025-11-28,12:48:41.000,332,11094289,-795,0,1764334120,15143.427252229994,193.61344844999985,50641.33695528001 2025-11-28,12:48:42.000,332,11094093,-795,0,1764334121,15143.37336174999,193.55000627999834,50641.218174240006 2025-11-28,12:48:43.000,332,11094248,-795,0,1764334122,15143.55524211999,193.53590801999962,50641.2740712 2025-11-28,12:48:44.000,332,11094224,-795,0,1764334123,15143.77754034999,193.57820280000306,50641.29503256 2025-11-28,12:48:45.000,332,11094203,-795,0,1764334124,15144.040256439992,193.50066237000283,50641.364903760004 2025-11-28,12:48:46.000,332,11094156,-795,0,1764334125,15144.316445149998,193.6204975799992,50641.197212880004 2025-11-28,12:48:47.000,332,11094258,-795,0,1764334126,15144.525270759994,193.5711536700037,50641.218174240006 2025-11-28,12:48:48.000,332,11094210,-795,0,1764334127,15144.61284278999,193.4865641100041,50641.22516136 2025-11-28,12:48:49.000,332,11094155,-795,0,1764334128,15144.67346957999,193.45131846000004,50641.18323864 2025-11-28,12:48:50.000,332,11094248,-795,0,1764334129,15144.8216684,193.45131846000004,50641.29503256 2025-11-28,12:48:51.000,332,11094259,-795,0,1764334130,15144.92271305,193.43017107000196,50641.28105832 2025-11-28,12:48:52.000,332,11094189,-795,0,1764334131,15144.949658289996,193.46541671999876,50641.246122720004 2025-11-28,12:48:53.000,332,11094181,-795,0,1764334132,15145.010285079996,193.40197455000452,50641.23913560001 2025-11-28,12:48:54.000,332,11094204,-795,0,1764334133,15145.057439249991,193.30328672999894,50641.099393200006 2025-11-28,12:48:55.000,332,11094208,-795,0,1764334134,15145.158483899992,193.31738498999766,50641.16227728 2025-11-28,12:48:56.000,332,11094181,-795,0,1764334135,15145.252792239997,193.41607281000324,50641.17625152 2025-11-28,12:48:57.000,332,11094187,-715,0,1764334136,15145.273001169997,193.36672890000045,50641.0644576 2025-11-28,12:48:58.000,332,11094230,-755,0,1764334137,15145.111329729996,193.36672890000045,50641.09240608001 2025-11-28,12:48:59.000,332,11094176,-795,0,1764334138,15145.178692829992,193.2750902100015,50641.148303040005 2025-11-28,12:49:00.000,332,11094231,-795,0,1764334139,15145.205638070001,193.40197455000452,50641.0644576 2025-11-28,12:49:01.000,332,11094320,-795,0,1764334140,15145.326891650002,193.51476063000155,50641.099393200006 2025-11-28,12:49:02.000,332,11094156,-795,0,1764334141,15145.299946409992,193.64164497000456,50641.07144472001 2025-11-28,12:49:03.000,332,11094231,-795,0,1764334142,15145.124802350001,193.7050871399988,50641.07144472001 2025-11-28,12:49:04.000,332,11094256,-795,0,1764334143,15144.97660352999,193.59935019000113,50641.050483360006 2025-11-28,12:49:05.000,332,11094316,-795,0,1764334144,15145.00354877,193.5570554099977,50641.03650912 2025-11-28,12:49:06.000,332,11094261,-795,0,1764334145,15145.017021389991,193.7191854000048,50640.97362504001 2025-11-28,12:49:07.000,332,11094208,-795,0,1764334146,15145.118066039991,193.69098888000008,50640.980612160005 2025-11-28,12:49:08.000,332,11094266,-675,0,1764334147,15145.165220210001,193.669841490002,50641.050483360006 2025-11-28,12:49:09.000,332,11094210,-795,0,1764334148,15145.212374379997,193.76148018000094,50640.94567656 2025-11-28,12:49:10.000,332,11094219,-795,0,1764334149,15145.293210099997,193.66279236000264,50641.00157352001 2025-11-28,12:49:11.000,332,11094186,-795,0,1764334150,15145.286473790002,193.5852519300024,50641.03650912 2025-11-28,12:49:12.000,332,11094200,-795,0,1764334151,15145.252792239997,193.53590801999962,50640.91772808 2025-11-28,12:49:13.000,332,11094179,-795,0,1764334152,15145.131538659996,193.38082715999917,50640.92471520001 2025-11-28,12:49:14.000,332,11094295,-795,0,1764334153,15144.98333984,193.2398445600047,50641.04349624001 2025-11-28,12:49:15.000,332,11094245,-795,0,1764334154,15144.98333984,193.1623041300045,50640.94567656 2025-11-28,12:49:16.000,332,11094224,-795,0,1764334155,15144.99681245999,193.00017414000467,50640.931702320006 2025-11-28,12:49:17.000,332,11094214,-795,0,1764334156,15145.111329729996,193.00017414000467,50640.89676672 2025-11-28,12:49:18.000,332,11094172,-795,0,1764334157,15145.070911869996,192.98607587999868,50640.90375384001 2025-11-28,12:49:19.000,332,11094144,-795,0,1764334158,15144.86208626,192.89443718999973,50640.86881824 2025-11-28,12:49:20.000,332,11094216,-795,0,1764334159,15144.68020589,192.5913245999982,50640.85484400001 2025-11-28,12:49:21.000,332,11094341,-795,0,1764334160,15144.72062375,192.35165417999815,50640.931702320006 2025-11-28,12:49:22.000,332,11094303,-795,0,1764334161,15144.94292198,192.33050679000007,50640.8897796 2025-11-28,12:49:23.000,332,11094273,-795,0,1764334162,15145.084384490001,192.51378416999796,50640.90375384001 2025-11-28,12:49:24.000,332,11094365,-755,0,1764334163,15145.04396663,192.53493156000332,50640.84086976 2025-11-28,12:49:25.000,332,11094295,-795,0,1764334164,15145.057439249991,192.5067350399986,50640.86881824 2025-11-28,12:49:26.000,332,11094175,-795,0,1764334165,15144.97660352999,192.5208333000046,50640.812921280005 2025-11-28,12:49:27.000,332,11094357,-795,0,1764334166,15144.79472315999,192.3728015700035,50640.87580536001 2025-11-28,12:49:28.000,332,11094288,-795,0,1764334167,15144.63305171999,192.35870331000478,50640.84785688 2025-11-28,12:49:29.000,332,11094196,-795,0,1764334168,15144.505061829994,192.3234576600007,50640.90375384001 2025-11-28,12:49:30.000,332,11094184,-715,0,1764334169,15144.302972529993,192.23886810000113,50640.78497280001 2025-11-28,12:49:31.000,332,11094260,-795,0,1764334170,15144.114355849997,192.14722941000218,50640.79195992 2025-11-28,12:49:32.000,332,11094134,-795,0,1764334171,15144.174982639997,192.14722941000218,50640.83388264001 2025-11-28,12:49:33.000,332,11094232,-795,0,1764334172,15144.181718949993,192.2600154899992,50640.75702432001 2025-11-28,12:49:34.000,332,11094212,-795,0,1764334173,15144.141301089992,192.23886810000113,50640.882792480006 2025-11-28,12:49:35.000,332,11094192,-795,0,1764334174,15143.966157030001,192.14018028000282,50640.84785688 2025-11-28,12:49:36.000,332,11094189,-795,0,1764334175,15143.966157030001,192.03444332999788,50640.812921280005 2025-11-28,12:49:37.000,332,11094159,-795,0,1764334176,15143.972893339997,192.1613276700009,50640.84086976 2025-11-28,12:49:38.000,332,11094252,-795,0,1764334177,15144.013311199997,192.17542592999962,50640.77099856 2025-11-28,12:49:39.000,332,11094215,-635,0,1764334178,15143.993102269997,192.18952418999834,50640.63824328001 2025-11-28,12:49:40.000,332,11094269,-795,0,1764334179,15143.986365960001,192.1260820200041,50640.66619176001 2025-11-28,12:49:41.000,332,11094294,-795,0,1764334180,15143.959420719992,192.1613276700009,50640.72208872 2025-11-28,12:49:42.000,332,11094310,-795,0,1764334181,15143.750595109996,192.2600154899992,50640.65920464 2025-11-28,12:49:43.000,332,11094319,-795,0,1764334182,15143.487879019995,192.18952418999834,50640.70112736 2025-11-28,12:49:44.000,332,11094237,-795,0,1764334183,15143.359889129999,192.0978854999994,50640.680166 2025-11-28,12:49:45.000,332,11094312,-795,0,1764334184,15143.312734959989,192.15427854000154,50640.68715312001 2025-11-28,12:49:46.000,332,11094153,-795,0,1764334185,15143.292526029989,192.28116288000456,50640.63824328001 2025-11-28,12:49:47.000,332,11094218,-795,0,1764334186,15143.130854589988,192.2247698400024,50640.65221752 2025-11-28,12:49:48.000,332,11094227,-795,0,1764334187,15143.043282559993,192.17542592999962,50640.67317888 2025-11-28,12:49:49.000,332,11094271,-795,0,1764334188,15143.016337319998,192.44329287000437,50640.65920464 2025-11-28,12:49:50.000,332,11094159,-795,0,1764334189,15142.895083739997,192.56312808000075,50640.694140240004 2025-11-28,12:49:51.000,332,11094300,-795,0,1764334190,15142.726675990001,192.60542286000418,50640.65920464 2025-11-28,12:49:52.000,332,11094207,-795,0,1764334191,15142.490905139995,192.53493156000332,50640.526449360004 2025-11-28,12:49:53.000,332,11094271,-795,0,1764334192,15142.38312418,192.52788243000396,50640.68715312001 2025-11-28,12:49:54.000,332,11094203,-795,0,1764334193,15142.17429856999,192.5067350399986,50640.63125616 2025-11-28,12:49:55.000,332,11094301,-795,0,1764334194,15141.999154509998,192.36575244000414,50640.547410720006 2025-11-28,12:49:56.000,332,11094201,-795,0,1764334195,15142.012627129989,192.45034200000373,50640.575359200004 2025-11-28,12:49:57.000,332,11094141,-795,0,1764334196,15141.911582479988,192.57722633999947,50640.54042360001 2025-11-28,12:49:58.000,332,11094156,-795,0,1764334197,15141.642130079992,192.59837373000482,50640.51946224001 2025-11-28,12:49:59.000,332,11094195,-795,0,1764334198,15141.466986020001,192.5067350399986,50640.56837208001 2025-11-28,12:50:00.000,332,11094268,-795,0,1764334199,15141.33899612999,192.49968590999924,50640.44260392 2025-11-28,12:50:01.000,332,11094139,-795,0,1764334200,15141.251424099995,192.49968590999924,50640.45657816 2025-11-28,12:50:02.000,332,11094269,-795,0,1764334201,15141.332259819996,192.5067350399986,50640.51946224001 2025-11-28,12:50:03.000,332,11094294,-795,0,1764334202,15141.433304469996,192.53493156000332,50640.39369408 2025-11-28,12:50:04.000,332,11094302,-755,0,1764334203,15141.520876499992,192.64066851000098,50640.47055240001 2025-11-28,12:50:05.000,332,11094169,-795,0,1764334204,15141.446777090001,192.69001242000377,50640.42164256001 2025-11-28,12:50:06.000,332,11094092,-795,0,1764334205,15141.352468749996,192.6547667699997,50640.33779712 2025-11-28,12:50:07.000,332,11094160,-795,0,1764334206,15141.359205059991,192.52788243000396,50640.44959104001 2025-11-28,12:50:08.000,332,11094165,-795,0,1764334207,15141.42656816,192.42214547999902,50640.428629680006 2025-11-28,12:50:09.000,332,11094313,-795,0,1764334208,15141.520876499992,192.38689983000222,50640.44959104001 2025-11-28,12:50:10.000,332,11094202,-795,0,1764334209,15141.716229489997,192.23886810000113,50640.42164256001 2025-11-28,12:50:11.000,332,11094177,-795,0,1764334210,15141.810537830002,192.1613276700009,50640.35177136001 2025-11-28,12:50:12.000,332,11094259,-795,0,1764334211,15141.904846169993,192.15427854000154,50640.428629680006 2025-11-28,12:50:13.000,332,11094094,-795,0,1764334212,15141.918318789998,192.06968898000196,50640.358758480004 2025-11-28,12:50:14.000,332,11094137,-795,0,1764334213,15141.958736649998,191.98509942000237,50640.37273272001 2025-11-28,12:50:15.000,332,11094185,-795,0,1764334214,15141.911582479988,191.88641160000407,50640.28888728 2025-11-28,12:50:16.000,332,11094284,-795,0,1764334215,15142.079990229999,191.84411682000064,50640.35177136001 2025-11-28,12:50:17.000,332,11094091,-795,0,1764334216,15142.228189049994,191.9146081200015,50640.34478424 2025-11-28,12:50:18.000,332,11094227,-795,0,1764334217,15142.120408089999,192.04854159000388,50640.33081000001 2025-11-28,12:50:19.000,332,11094307,-795,0,1764334218,15141.911582479988,191.97100116000365,50640.27491304 2025-11-28,12:50:20.000,332,11094241,-795,0,1764334219,15141.830746760003,191.88641160000407,50640.31683576 2025-11-28,12:50:21.000,332,11094171,-795,0,1764334220,15141.790328900002,191.90755899000214,50640.32382288 2025-11-28,12:50:22.000,332,11094178,-795,0,1764334221,15141.669075320002,192.03444332999788,50640.31683576 2025-11-28,12:50:23.000,332,11094115,-795,0,1764334222,15141.642130079992,192.1119837599981,50640.28888728 2025-11-28,12:50:24.000,332,11094184,-795,0,1764334223,15141.460249709991,192.21772071000305,50640.33081000001 2025-11-28,12:50:25.000,332,11094221,-795,0,1764334224,15141.3861503,192.44329287000437,50640.32382288 2025-11-28,12:50:26.000,332,11094253,-795,0,1764334225,15141.379413989991,192.6547667699997,50640.46356528 2025-11-28,12:50:27.000,332,11094103,-795,0,1764334226,15141.170588379995,192.97197761999996,50640.407668320004 2025-11-28,12:50:28.000,332,11094184,-635,0,1764334227,15141.03586217999,193.29623759999959,50640.3657456 2025-11-28,12:50:29.000,332,11094231,-795,0,1764334228,15140.928081219994,193.57820280000306,50640.42164256001 2025-11-28,12:50:30.000,332,11094135,-795,0,1764334229,15140.759673469998,193.89541365000332,50640.4356168 2025-11-28,12:50:31.000,332,11094152,-795,0,1764334230,15140.759673469998,194.2267227600023,50640.49850088001 2025-11-28,12:50:32.000,332,11094223,-795,0,1764334231,15140.847245499994,194.5086879599985,50640.45657816 2025-11-28,12:50:33.000,332,11094199,-795,0,1764334232,15140.928081219994,194.79770229000133,50640.505488 2025-11-28,12:50:34.000,332,11094264,-795,0,1764334233,15141.08301635,195.03737271000136,50640.477539520005 2025-11-28,12:50:35.000,332,11094212,-795,0,1764334234,15141.372677679996,195.22065008999925,50640.4356168 2025-11-28,12:50:36.000,332,11094187,-795,0,1764334235,15141.547821740001,195.46736963999865,50640.42164256001 2025-11-28,12:50:37.000,332,11094302,-795,0,1764334236,15141.466986020001,195.46736963999865,50640.428629680006 2025-11-28,12:50:38.000,332,11094206,-795,0,1764334237,15141.608448530002,195.3263870400042,50640.44260392 2025-11-28,12:50:39.000,332,11094211,-795,0,1764334238,15141.675811629997,195.3404853000029,50640.42164256001 2025-11-28,12:50:40.000,332,11094233,-795,0,1764334239,15141.648866390002,195.361632690001,50640.358758480004 2025-11-28,12:50:41.000,332,11094293,-795,0,1764334240,15141.581503289992,195.23474834999797,50640.51247512 2025-11-28,12:50:42.000,332,11094256,-795,0,1764334241,15141.702756869992,195.0162253200033,50640.37273272001 2025-11-28,12:50:43.000,332,11094154,-795,0,1764334242,15141.803801519993,194.8822918500009,50640.35177136001 2025-11-28,12:50:44.000,332,11094171,-795,0,1764334243,15141.978945579998,194.84704620000412,50640.33779712 2025-11-28,12:50:45.000,332,11094214,-795,0,1764334244,15142.046308679994,194.6849162100043,50640.309848640005 2025-11-28,12:50:46.000,332,11094358,-795,0,1764334245,15142.093462849989,194.6355723000015,50640.2958744 2025-11-28,12:50:47.000,332,11094317,-795,0,1764334246,15142.187771189994,194.46639318000234,50640.3657456 2025-11-28,12:50:48.000,332,11094084,-795,0,1764334247,15142.22145274,194.30426319000253,50640.32382288 2025-11-28,12:50:49.000,332,11094322,-795,0,1764334248,15142.187771189994,194.35360709999804,50640.379719840006 2025-11-28,12:50:50.000,332,11094146,-795,0,1764334249,15142.012627129989,194.29721406000317,50640.26792592 2025-11-28,12:50:51.000,332,11094192,-795,0,1764334250,15141.864428309993,194.0998384199993,50640.35177136001 2025-11-28,12:50:52.000,332,11094195,-795,0,1764334251,15141.669075320002,194.03639624999778,50640.37273272001 2025-11-28,12:50:53.000,332,11094214,-795,0,1764334252,15141.689284250002,194.19852624000487,50640.379719840006 2025-11-28,12:50:54.000,332,11094273,-795,0,1764334253,15141.541085429992,194.27606666999782,50640.33779712 2025-11-28,12:50:55.000,332,11094344,-795,0,1764334254,15141.352468749996,194.3113123200019,50640.32382288 2025-11-28,12:50:56.000,332,11094190,-795,0,1764334255,15141.332259819996,194.4100001400002,50640.31683576 2025-11-28,12:50:57.000,332,11094109,-795,0,1764334256,15141.392886609996,194.6214740400028,50640.35177136001 2025-11-28,12:50:58.000,332,11094149,-795,0,1764334257,15141.440040779991,194.95278315000178,50640.3657456 2025-11-28,12:50:59.000,332,11094219,-795,0,1764334258,15141.23795147999,195.10081488000287,50640.40068120001 2025-11-28,12:51:00.000,332,11094264,-795,0,1764334259,15141.049334799995,195.2136009599999,50640.30286152001 2025-11-28,12:51:01.000,332,11094112,-795,0,1764334260,15141.049334799995,195.41802573000314,50640.39369408 2025-11-28,12:51:02.000,332,11094172,-795,0,1764334261,15141.12343421,195.69999092999933,50640.379719840006 2025-11-28,12:51:03.000,332,11094280,-795,0,1764334262,15141.16385207,195.81277701000363,50640.37273272001 2025-11-28,12:51:04.000,332,11094298,-795,0,1764334263,15141.392886609996,195.94671047999873,50640.358758480004 2025-11-28,12:51:05.000,332,11094143,-795,0,1764334264,15141.487194950001,196.10179133999918,50640.35177136001 2025-11-28,12:51:06.000,332,11094236,-795,0,1764334265,15141.642130079992,196.10179133999918,50640.24696456 2025-11-28,12:51:07.000,332,11094149,-795,0,1764334266,15141.911582479988,195.9819561300028,50640.260938800006 2025-11-28,12:51:08.000,332,11094198,-795,0,1764334267,15142.19450749999,195.93966134999937,50640.27491304 2025-11-28,12:51:09.000,332,11094195,-795,0,1764334268,15142.511114069996,195.91146483000193,50640.260938800006 2025-11-28,12:51:10.000,332,11094262,-795,0,1764334269,15142.639103959991,195.79162961999828,50640.156132 2025-11-28,12:51:11.000,332,11094311,-795,0,1764334270,15142.800775399992,195.53081181000016,50640.239977440004 2025-11-28,12:51:12.000,332,11094246,-795,0,1764334271,15142.948974220002,195.3757309499997,50640.260938800006 2025-11-28,12:51:13.000,332,11094173,-715,0,1764334272,15143.191481379989,195.19950270000118,50640.2260032 2025-11-28,12:51:14.000,332,11094318,-795,0,1764334273,15143.110645659988,195.05147097000008,50640.17010624 2025-11-28,12:51:15.000,332,11094261,-795,0,1764334274,15143.009601010002,194.77655490000325,50640.17709336 2025-11-28,12:51:16.000,332,11094182,-795,0,1764334275,15142.989392080002,194.5580318700013,50640.21901608 2025-11-28,12:51:17.000,332,11094203,-795,0,1764334276,15143.070227799988,194.36770536000404,50640.21901608 2025-11-28,12:51:18.000,332,11094048,-795,0,1764334277,15143.063491489993,194.21967363000294,50640.17709336 2025-11-28,12:51:19.000,332,11094285,-795,0,1764334278,15143.029809940002,194.15623146000144,50640.11420928001 2025-11-28,12:51:20.000,332,11094277,-795,0,1764334279,15143.002864699993,193.95885582000483,50640.156132 2025-11-28,12:51:21.000,332,11094284,-795,0,1764334280,15143.076964109998,193.93065930000012,50640.13517064001 2025-11-28,12:51:22.000,332,11094268,-795,0,1764334281,15143.191481379989,194.0152488599997,50640.14914488 2025-11-28,12:51:23.000,332,11094201,-795,0,1764334282,15143.245371859994,194.05049451000377,50640.12818352 2025-11-28,12:51:24.000,332,11094190,-795,0,1764334283,15143.272317099989,194.14213320000272,50640.191067600004 2025-11-28,12:51:25.000,332,11094179,-795,0,1764334284,15143.164536139993,194.13508407000336,50640.191067600004 2025-11-28,12:51:26.000,332,11094199,-795,0,1764334285,15143.137590899998,194.14213320000272,50640.14914488 2025-11-28,12:51:27.000,332,11094153,-795,0,1764334286,15143.144327209993,194.18442797999887,50640.16311912001 2025-11-28,12:51:28.000,332,11094217,-795,0,1764334287,15143.056755179998,194.30426319000253,50640.16311912001 2025-11-28,12:51:29.000,332,11094285,-715,0,1764334288,15143.063491489993,194.38885275000212,50640.16311912001 2025-11-28,12:51:30.000,332,11094204,-795,0,1764334289,15143.171272449988,194.33245970999997,50640.1211964 2025-11-28,12:51:31.000,332,11094300,-795,0,1764334290,15143.164536139993,194.33245970999997,50640.093247920006 2025-11-28,12:51:32.000,332,11094304,-795,0,1764334291,15143.339680199999,194.2901649300038,50640.142157760005 2025-11-28,12:51:33.000,332,11094290,-795,0,1764334292,15143.427252229994,194.33245970999997,50640.142157760005 2025-11-28,12:51:34.000,332,11094180,-795,0,1764334293,15143.508087949995,194.3747544900034,50640.10722216 2025-11-28,12:51:35.000,332,11094240,-795,0,1764334294,15143.750595109996,194.30426319000253,50640.156132 2025-11-28,12:51:36.000,332,11094181,-795,0,1764334295,15144.080674299992,194.2267227600023,50640.07927368 2025-11-28,12:51:37.000,332,11094215,-795,0,1764334296,15144.255818359998,194.14213320000272,50640.17709336 2025-11-28,12:51:38.000,332,11094240,-795,0,1764334297,15144.457907659998,193.99410147000162,50640.093247920006 2025-11-28,12:51:39.000,332,11094224,-795,0,1764334298,15144.61284278999,193.84606974000053,50640.23299032001 2025-11-28,12:51:40.000,332,11094275,-795,0,1764334299,15144.92271305,193.81082409000373,50640.06529944001 2025-11-28,12:51:41.000,332,11094231,-795,0,1764334300,15145.131538659996,193.67689062000136,50640.20504184001 2025-11-28,12:51:42.000,332,11094254,-795,0,1764334301,15145.239319619992,193.53590801999962,50640.093247920006 2025-11-28,12:51:43.000,332,11094286,-795,0,1764334302,15145.333627959997,193.40197455000452,50640.14914488 2025-11-28,12:51:44.000,332,11094128,-795,0,1764334303,15145.535717259998,193.10591109000234,50640.2260032 2025-11-28,12:51:45.000,332,11094208,-795,0,1764334304,15145.677179769998,192.98607587999868,50640.191067600004 2025-11-28,12:51:46.000,332,11094257,-795,0,1764334305,15145.87926907,192.9014863199991,50640.191067600004 2025-11-28,12:51:47.000,332,11094227,-795,0,1764334306,15146.047676819995,192.83099501999823,50640.28888728 2025-11-28,12:51:48.000,332,11094195,-795,0,1764334307,15146.06114944,192.71115981000185,50640.33779712 2025-11-28,12:51:49.000,332,11094303,-795,0,1764334308,15146.189139329996,192.5067350399986,50640.34478424 2025-11-28,12:51:50.000,332,11094180,-795,0,1764334309,15146.418173869992,192.3446050499988,50640.39369408 2025-11-28,12:51:51.000,332,11094200,-795,0,1764334310,15146.559636379992,192.3446050499988,50640.407668320004 2025-11-28,12:51:52.000,332,11094216,-795,0,1764334311,15146.680889959993,192.31640853000135,50640.38670696 2025-11-28,12:51:53.000,332,11094229,-795,0,1764334312,15146.728044129988,192.1965733199977,50640.42164256001 2025-11-28,12:51:54.000,332,11094185,-795,0,1764334313,15146.640472099993,192.05559072000324,50640.54042360001 2025-11-28,12:51:55.000,332,11094294,-795,0,1764334314,15146.633735789997,191.93575550999958,50640.58933344001 2025-11-28,12:51:56.000,332,11094207,-795,0,1764334315,15146.701098889993,191.82296943000256,50640.53343648 2025-11-28,12:51:57.000,332,11094172,-795,0,1764334316,15146.775198299998,191.71018334999826,50640.48452664 2025-11-28,12:51:58.000,332,11094169,-795,0,1764334317,15146.896451879998,191.71018334999826,50640.58933344001 2025-11-28,12:51:59.000,332,11094230,-795,0,1764334318,15147.17264058999,191.68903596000018,50640.547410720006 2025-11-28,12:52:00.000,332,11094196,-795,0,1764334319,15147.30063048,191.68198683000082,50640.66619176001 2025-11-28,12:52:01.000,332,11094261,-795,0,1764334320,15147.34104834,191.7031342199989,50640.680166 2025-11-28,12:52:02.000,332,11094231,-795,0,1764334321,15147.39493881999,191.5410042299991,50640.680166 2025-11-28,12:52:03.000,332,11094221,-795,0,1764334322,15147.495983469991,191.44936554000014,50640.77099856 2025-11-28,12:52:04.000,332,11094241,-795,0,1764334323,15147.597028119992,191.5692007500038,50640.764011440006 2025-11-28,12:52:05.000,332,11094201,-795,0,1764334324,15147.691336459997,191.48461119000422,50640.80593416001 2025-11-28,12:52:06.000,332,11094189,-795,0,1764334325,15147.738490629992,191.46346379999886,50640.79894704 2025-11-28,12:52:07.000,332,11094214,-795,0,1764334326,15147.785644800002,191.35067772000184,50640.83388264001 2025-11-28,12:52:08.000,332,11094244,-795,0,1764334327,15147.933843619998,191.24494077000418,50640.882792480006 2025-11-28,12:52:09.000,332,11094250,-795,0,1764334328,15148.095515059998,191.22379337999882,50640.92471520001 2025-11-28,12:52:10.000,332,11094247,-795,0,1764334329,15148.27065911999,191.12510556000052,50640.84785688 2025-11-28,12:52:11.000,332,11094159,-795,0,1764334330,15148.33128590999,191.03346687000158,50640.92471520001 2025-11-28,12:52:12.000,332,11094162,-795,0,1764334331,15148.47948473,190.8501894900037,50640.9596508 2025-11-28,12:52:13.000,332,11094160,-795,0,1764334332,15148.60073831,190.7374034099994,50640.94567656 2025-11-28,12:52:14.000,332,11094351,-795,0,1764334333,15148.755673439991,190.7021577600026,50640.94567656 2025-11-28,12:52:15.000,332,11094208,-795,0,1764334334,15149.058807389993,190.5047821199987,50641.10638032 2025-11-28,12:52:16.000,332,11094165,-715,0,1764334335,15149.294578239998,190.44133995000448,50641.11336744 2025-11-28,12:52:17.000,332,11094188,-795,0,1764334336,15149.51687647,190.29330822000338,50641.16227728 2025-11-28,12:52:18.000,332,11094230,-755,0,1764334337,15149.63813005,190.11707997000485,50641.15529016 2025-11-28,12:52:19.000,332,11094217,-795,0,1764334338,15149.81327410999,189.91970433000097,50641.14131592001 2025-11-28,12:52:20.000,332,11094304,-795,0,1764334339,15150.001890790001,189.7998691200046,50641.23214848 2025-11-28,12:52:21.000,332,11094248,-795,0,1764334340,15150.150089609997,189.71527955999773,50641.197212880004 2025-11-28,12:52:22.000,332,11094328,-795,0,1764334341,15150.311761049998,189.4403634900009,50641.267084080006 2025-11-28,12:52:23.000,332,11094282,-795,0,1764334342,15150.567740829989,189.27118437000172,50641.2740712 2025-11-28,12:52:24.000,332,11094308,-795,0,1764334343,15150.79003905999,189.10200525000255,50641.37887800001 2025-11-28,12:52:25.000,332,11094231,-795,0,1764334344,15150.95844681,188.96807178000017,50641.42778784001 2025-11-28,12:52:26.000,332,11094284,-795,0,1764334345,15151.241371830001,188.8975804799993,50641.434774960006 2025-11-28,12:52:27.000,332,11094241,-795,0,1764334346,15151.369361719997,188.82004004999908,50641.44176208 2025-11-28,12:52:28.000,332,11094353,-795,0,1764334347,15151.416515889992,188.72840136000013,50641.46272344 2025-11-28,12:52:29.000,332,11094145,-795,0,1764334348,15151.504087920002,188.41823963999923,50641.50464616001 2025-11-28,12:52:30.000,332,11094313,-795,0,1764334349,15151.746595079989,188.340699209999,50641.61644008 2025-11-28,12:52:31.000,332,11094253,-795,0,1764334350,15151.94868437999,188.2420113900007,50641.57451736001 2025-11-28,12:52:32.000,332,11094215,-795,0,1764334351,15152.15077367999,188.21381487000326,50641.57451736001 2025-11-28,12:52:33.000,332,11094268,-795,0,1764334352,15152.33939036,188.12922531000368,50641.66534992 2025-11-28,12:52:34.000,332,11094171,-795,0,1764334353,15152.467380249996,188.08693053000025,50641.63041432 2025-11-28,12:52:35.000,332,11094280,-795,0,1764334354,15152.548215969997,188.0446357500041,50641.728234 2025-11-28,12:52:36.000,332,11094217,-795,0,1764334355,15152.669469549997,187.93889879999915,50641.819066560005 2025-11-28,12:52:37.000,332,11094301,-795,0,1764334356,15152.905240399989,187.98119358000258,50641.770156720006 2025-11-28,12:52:38.000,332,11094294,-795,0,1764334357,15153.060175529994,187.95299705999787,50641.80509232 2025-11-28,12:52:39.000,332,11094294,-795,0,1764334358,15153.15448387,187.9318496699998,50641.88195064001 2025-11-28,12:52:40.000,332,11094216,-795,0,1764334359,15153.201638039995,187.81906359000277,50641.986757440005 2025-11-28,12:52:41.000,332,11094232,-795,0,1764334360,15153.221846969995,187.76971967999998,50641.937847600006 2025-11-28,12:52:42.000,332,11094272,-795,0,1764334361,15153.12753862999,187.72742490000383,50642.01470592 2025-11-28,12:52:43.000,332,11094269,-795,0,1764334362,15153.201638039995,187.6498844700036,50642.21733240001 2025-11-28,12:52:44.000,332,11094244,-795,0,1764334363,15153.221846969995,187.50890187000186,50642.17540968001 2025-11-28,12:52:45.000,332,11094183,-795,0,1764334364,15153.24879220999,187.4877544800038,50642.18938392 2025-11-28,12:52:46.000,332,11094234,-795,0,1764334365,15153.343100549995,187.41021405000356,50642.252268000004 2025-11-28,12:52:47.000,332,11094251,-795,0,1764334366,15153.423936269995,187.34677188000205,50642.26624224001 2025-11-28,12:52:48.000,332,11094234,-795,0,1764334367,15153.511508299991,187.1564453700048,50642.419958880004 2025-11-28,12:52:49.000,332,11094217,-795,0,1764334368,15153.760751770002,187.107101460002,50642.39899752 2025-11-28,12:52:50.000,332,11094220,-795,0,1764334369,15154.023467859988,187.11415059000137,50642.371049040004 2025-11-28,12:52:51.000,332,11094283,-795,0,1764334370,15154.090830959998,187.01546277000307,50642.38502328001 2025-11-28,12:52:52.000,332,11094216,-795,0,1764334371,15154.131248819998,186.91677495000476,50642.489830080005 2025-11-28,12:52:53.000,332,11094120,-795,0,1764334372,15154.178402989994,186.68415366000409,50642.50380432 2025-11-28,12:52:54.000,332,11094132,-795,0,1764334373,15154.319865499994,186.50792540999828,50642.657520960005 2025-11-28,12:52:55.000,332,11094244,-795,0,1764334374,15154.501745869995,186.29645151000295,50642.71341792 2025-11-28,12:52:56.000,332,11094207,-795,0,1764334375,15154.703835169996,186.22596021000209,50642.69944368001 2025-11-28,12:52:57.000,332,11094277,-795,0,1764334376,15154.912660779992,186.18366542999865,50642.76931488001 2025-11-28,12:52:58.000,332,11094254,-795,0,1764334377,15154.980023880002,185.91579849000118,50642.7413664 2025-11-28,12:52:59.000,332,11094198,-795,0,1764334378,15155.006969119997,185.78891414999816,50642.88809592001 2025-11-28,12:53:00.000,332,11094186,-795,0,1764334379,15155.141695320002,185.5210472100007,50642.8811088 2025-11-28,12:53:01.000,332,11094276,-795,0,1764334380,15155.215794729993,185.35186809000152,50642.97194136 2025-11-28,12:53:02.000,332,11094146,-795,0,1764334381,15155.397675099994,185.1897381000017,50643.090722400004 2025-11-28,12:53:03.000,332,11094336,-675,0,1764334382,15155.498719749994,185.07695202000468,50643.10469664001 2025-11-28,12:53:04.000,332,11094188,-795,0,1764334383,15155.680600119995,184.96416594000038,50643.13264512001 2025-11-28,12:53:05.000,332,11094352,-795,0,1764334384,15155.741226909995,184.85137986000336,50643.15360648001 2025-11-28,12:53:06.000,332,11094240,-795,0,1764334385,15155.761435839995,184.6962990000029,50643.160593600005 2025-11-28,12:53:07.000,332,11094137,-795,0,1764334386,15155.75469953,184.40023554000072,50643.27238752001 2025-11-28,12:53:08.000,332,11094195,-795,0,1764334387,15156.003942999996,184.40023554000072,50643.21649056 2025-11-28,12:53:09.000,332,11094290,-795,0,1764334388,15156.071306099991,184.26630206999835,50643.22347768001 2025-11-28,12:53:10.000,332,11094338,-795,0,1764334389,15156.152141819992,184.1253194700039,50643.37020720001 2025-11-28,12:53:11.000,332,11094327,-795,0,1764334390,15156.259922780002,183.92794383,50643.447065520006 2025-11-28,12:53:12.000,332,11094237,-795,0,1764334391,15156.414857909993,183.74466645000211,50643.475014 2025-11-28,12:53:13.000,332,11094284,-795,0,1764334392,15156.691046619999,183.6671260200019,50643.55187232 2025-11-28,12:53:14.000,332,11094186,-795,0,1764334393,15156.778618649994,183.70237166999868,50643.68462760001 2025-11-28,12:53:15.000,332,11094316,-795,0,1764334394,15156.684310309989,183.54024167999887,50643.7894344 2025-11-28,12:53:16.000,332,11094269,-795,0,1764334395,15156.89313592,183.3217186500042,50643.74751168 2025-11-28,12:53:17.000,332,11094190,-795,0,1764334396,15157.061543669995,183.1736869200031,50643.74052456 2025-11-28,12:53:18.000,332,11094259,-795,0,1764334397,15157.182797249996,183.09614649000287,50643.93616392 2025-11-28,12:53:19.000,332,11094361,-795,0,1764334398,15157.290578209992,183.03270432000136,50643.8593056 2025-11-28,12:53:20.000,332,11094260,-795,0,1764334399,15157.310787139992,182.90581997999834,50644.01302224 2025-11-28,12:53:21.000,332,11094277,-795,0,1764334400,15157.357941310001,182.79303390000132,50644.06193208001 2025-11-28,12:53:22.000,332,11094273,-795,0,1764334401,15157.452249649992,182.69434608000302,50643.999048000005 2025-11-28,12:53:23.000,332,11094227,-715,0,1764334402,15157.607184779998,182.70139521000237,50644.11084192001 2025-11-28,12:53:24.000,332,11094164,-795,0,1764334403,15157.775592529993,182.6309039100015,50644.215648720005 2025-11-28,12:53:25.000,332,11094269,-795,0,1764334404,15157.782328839989,182.44762653000362,50644.18770024001 2025-11-28,12:53:26.000,332,11094216,-795,0,1764334405,15157.782328839989,182.30664393000188,50644.34141688 2025-11-28,12:53:27.000,332,11094238,-795,0,1764334406,15157.869900869999,182.1374648100027,50644.29949416 2025-11-28,12:53:28.000,332,11094337,-795,0,1764334407,15157.876637179994,182.10221915999864,50644.383339600005 2025-11-28,12:53:29.000,332,11094289,-795,0,1764334408,15157.957472899994,182.04582612000377,50644.46019792 2025-11-28,12:53:30.000,332,11094311,-795,0,1764334409,15158.10567171999,181.8132048300031,50644.60692744 2025-11-28,12:53:31.000,332,11094257,-795,0,1764334410,15158.13261696,181.71451701000478,50644.620901680006 2025-11-28,12:53:32.000,332,11094263,-795,0,1764334411,15158.199980059995,181.57353441000305,50644.63487592 2025-11-28,12:53:33.000,332,11094308,-795,0,1764334412,15158.260606849995,181.4184535500026,50644.669811520005 2025-11-28,12:53:34.000,332,11094172,-795,0,1764334413,15158.429014599991,181.29861833999894,50644.70474712 2025-11-28,12:53:35.000,332,11094344,-795,0,1764334414,15158.41554198,181.27747095000086,50644.78160544001 2025-11-28,12:53:36.000,332,11094310,-795,0,1764334415,15158.476168770001,181.06599704999826,50644.82352816 2025-11-28,12:53:37.000,332,11094239,-795,0,1764334416,15158.489641389991,181.0096040100034,50644.8025668 2025-11-28,12:53:38.000,332,11094273,-795,0,1764334417,15158.583949729997,180.98845661999803,50644.90737360001 2025-11-28,12:53:39.000,332,11094142,-795,0,1764334418,15158.745621169997,180.93911271000252,50645.01916752 2025-11-28,12:53:40.000,332,11094229,-715,0,1764334419,15158.705203309997,180.88271967000037,50645.0820516 2025-11-28,12:53:41.000,332,11094248,-795,0,1764334420,15158.786039029997,180.79108098000142,50645.03314176 2025-11-28,12:53:42.000,332,11094285,-795,0,1764334421,15158.738884860002,180.8122283699995,50645.21480688001 2025-11-28,12:53:43.000,332,11094281,-795,0,1764334422,15158.725412239997,180.73468793999928,50645.20083264 2025-11-28,12:53:44.000,332,11094232,-795,0,1764334423,15158.691730689992,180.6782949000044,50645.29865232 2025-11-28,12:53:45.000,332,11094108,-795,0,1764334424,15158.806247959998,180.5302631700033,50645.48031744001 2025-11-28,12:53:46.000,332,11094277,-795,0,1764334425,15158.786039029997,180.48796838999988,50645.5362144 2025-11-28,12:53:47.000,332,11094161,-795,0,1764334426,15158.880347369988,180.45272274000308,50645.58512424 2025-11-28,12:53:48.000,332,11094213,-795,0,1764334427,15159.008337259998,180.26944535999792,50645.66896968001 2025-11-28,12:53:49.000,332,11094198,-675,0,1764334428,15159.12285452999,180.08616798000003,50645.70390528 2025-11-28,12:53:50.000,332,11094228,-795,0,1764334429,15159.23063549,179.88174321000406,50645.738840879996 2025-11-28,12:53:51.000,332,11094287,-795,0,1764334430,15159.35188907,179.67731844000082,50645.76678936001 2025-11-28,12:53:52.000,332,11094267,-795,0,1764334431,15159.43272479,179.388304109998,50645.82268632 2025-11-28,12:53:53.000,332,11094233,-795,0,1764334432,15159.52703312999,179.09928978000244,50645.92749312 2025-11-28,12:53:54.000,332,11094325,-795,0,1764334433,15159.648286709991,178.83142283999769,50646.011338560005 2025-11-28,12:53:55.000,332,11094243,-795,0,1764334434,15159.762803979997,178.59880155000428,50646.011338560005 2025-11-28,12:53:56.000,332,11094305,-795,0,1764334435,15159.816694460002,178.3379837399989,50646.060248400005 2025-11-28,12:53:57.000,332,11094176,-795,0,1764334436,15159.809958149992,177.97847811000247,50646.130119600006 2025-11-28,12:53:58.000,332,11094323,-755,0,1764334437,15159.816694460002,177.60487422000006,50646.1650552 2025-11-28,12:53:59.000,332,11094250,-795,0,1764334438,15159.789749219992,177.37930205999874,50646.26986200001 2025-11-28,12:54:00.000,332,11094311,-795,0,1764334439,15159.789749219992,177.08323860000382,50646.32575896 2025-11-28,12:54:01.000,332,11094348,-795,0,1764334440,15159.628077779991,176.78717514000164,50646.346720320005 2025-11-28,12:54:02.000,332,11094205,-795,0,1764334441,15159.54724205999,176.3853747300018,50646.41659152001 2025-11-28,12:54:03.000,332,11094229,-795,0,1764334442,15159.50682419999,176.22324474000197,50646.4794756 2025-11-28,12:54:04.000,332,11094250,-795,0,1764334443,15159.459670029995,176.00472171,50646.45152712 2025-11-28,12:54:05.000,332,11094327,-795,0,1764334444,15159.358625379995,175.57472478000273,50646.59825664 2025-11-28,12:54:06.000,332,11094234,-795,0,1764334445,15159.29126228,175.29980870999862,50646.55633392001 2025-11-28,12:54:07.000,332,11094234,-795,0,1764334446,15159.30473489999,175.01784351000242,50646.64716648 2025-11-28,12:54:08.000,332,11094183,-795,0,1764334447,15159.24410810999,174.66538700999808,50646.731011920005 2025-11-28,12:54:09.000,332,11094246,-795,0,1764334448,15159.217162869994,174.34112702999846,50646.64716648 2025-11-28,12:54:10.000,332,11094230,-795,0,1764334449,15159.277789659995,173.9886705300014,50646.82184448001 2025-11-28,12:54:11.000,332,11094304,-635,0,1764334450,15159.20369024999,173.6291648999977,50646.89171568001 2025-11-28,12:54:12.000,332,11094281,-795,0,1764334451,15159.24410810999,173.34015057000215,50646.95459976 2025-11-28,12:54:13.000,332,11094220,-795,0,1764334452,15159.29126228,173.06523449999804,50646.88472856 2025-11-28,12:54:14.000,332,11094224,-795,0,1764334453,15159.372098,172.8890062499995,50646.97556112 2025-11-28,12:54:15.000,332,11094278,-795,0,1764334454,15159.419252169995,172.68458148000354,50647.0035096 2025-11-28,12:54:16.000,332,11094228,-795,0,1764334455,15159.43272479,172.61409018000268,50647.03844520001 2025-11-28,12:54:17.000,332,11094272,-795,0,1764334456,15159.39230693,172.53654975000245,50647.12927776001 2025-11-28,12:54:18.000,332,11094210,-795,0,1764334457,15159.31147121,172.69867974000226,50647.17120048 2025-11-28,12:54:19.000,332,11094277,-795,0,1764334458,15159.24410810999,172.91720277000422,50647.20613608001 2025-11-28,12:54:20.000,332,11094197,-795,0,1764334459,15159.068964049999,173.24146275000385,50647.25504592001 2025-11-28,12:54:21.000,332,11094190,-795,0,1764334460,15158.853402129993,173.6432631600037,50647.31793 2025-11-28,12:54:22.000,332,11094216,-795,0,1764334461,15158.536795560001,174.08030922000034,50647.16421336 2025-11-28,12:54:23.000,332,11094170,-795,0,1764334462,15158.503114009996,174.67243614000472,50647.27600728001 2025-11-28,12:54:24.000,332,11094233,-795,0,1764334463,15158.41554198,175.25751393000246,50647.33889136 2025-11-28,12:54:25.000,332,11094228,-755,0,1764334464,15158.550268179992,175.75095303000126,50647.33190424 2025-11-28,12:54:26.000,332,11094196,-795,0,1764334465,15158.860138439988,176.18094995999854,50647.42273680001 2025-11-28,12:54:27.000,332,11094209,-795,0,1764334466,15159.31147121,176.58979949999775,50647.4576724 2025-11-28,12:54:28.000,332,11094187,-795,0,1764334467,15159.729122429992,176.83651905000443,50647.401775440005 2025-11-28,12:54:29.000,332,11094204,-795,0,1764334468,15160.207400439998,177.23831946000428,50647.39478832001 2025-11-28,12:54:30.000,332,11094181,-635,0,1764334469,15160.62505165999,177.54143204999855,50647.57645344 2025-11-28,12:54:31.000,332,11094218,-795,0,1764334470,15160.921449299996,177.77405333999923,50647.5275436 2025-11-28,12:54:32.000,332,11094232,-795,0,1764334471,15161.251528489993,178.07716593000077,50647.61138904001 2025-11-28,12:54:33.000,332,11094181,-795,0,1764334472,15161.386254689998,178.38732765000168,50647.667286 2025-11-28,12:54:34.000,332,11094331,-715,0,1764334473,15161.568135059999,178.76798067000345,50647.68126024001 2025-11-28,12:54:35.000,332,11094274,-795,0,1764334474,15161.635498159994,179.19092847000138,50647.737157200005 2025-11-28,12:54:36.000,332,11094145,-795,0,1764334475,15161.81064222,179.5997780100006,50647.72318296 2025-11-28,12:54:37.000,332,11094271,-795,0,1764334476,15161.958841039996,179.91698886000086,50647.75811856001 2025-11-28,12:54:38.000,332,11094231,-795,0,1764334477,15162.208084509992,180.19895406000433,50647.807028400006 2025-11-28,12:54:39.000,332,11094206,-795,0,1764334478,15162.558372629988,180.5514105600014,50647.841964 2025-11-28,12:54:40.000,332,11094354,-795,0,1764334479,15162.807616099999,180.68534403000376,50647.918822319996 2025-11-28,12:54:41.000,332,11094264,-795,0,1764334480,15163.016441709995,180.762884460004,50647.9118352 2025-11-28,12:54:42.000,332,11094289,-795,0,1764334481,15163.265685179991,180.69944229000248,50647.9817064 2025-11-28,12:54:43.000,332,11094276,-795,0,1764334482,15163.407147689992,180.67124576999777,50647.88388672 2025-11-28,12:54:44.000,332,11094229,-795,0,1764334483,15163.454301860002,180.49501751999924,50648.04459048001 2025-11-28,12:54:45.000,332,11094228,-795,0,1764334484,15163.521664959997,180.22715058000176,50648.04459048001 2025-11-28,12:54:46.000,332,11094301,-795,0,1764334485,15163.582291749997,180.02272580999852,50648.26119120001 2025-11-28,12:54:47.000,332,11094245,-795,0,1764334486,15163.602500679997,179.73371148000297,50648.26817832 2025-11-28,12:54:48.000,332,11094239,-795,0,1764334487,15163.717017949988,179.4799428000042,50648.31708816 2025-11-28,12:54:49.000,332,11094360,-795,0,1764334488,15163.797853669988,179.1063389100018,50648.30311392001 2025-11-28,12:54:50.000,332,11094224,-795,0,1764334489,15163.831535219993,178.7750298000028,50648.42888208001 2025-11-28,12:54:51.000,332,11094251,-795,0,1764334490,15163.824798909998,178.53535938000277,50648.44285632 2025-11-28,12:54:52.000,332,11094263,-795,0,1764334491,15163.811326289993,178.04896941000334,50648.55465024 2025-11-28,12:54:53.000,332,11094222,-795,0,1764334492,15163.838271529989,177.71766030000435,50648.61753432001 2025-11-28,12:54:54.000,332,11094288,-795,0,1764334493,15163.723754259998,177.28061424000043,50648.65246992 2025-11-28,12:54:55.000,332,11094183,-795,0,1764334494,15163.676600090002,176.92815774000337,50648.743302480005 2025-11-28,12:54:56.000,332,11094264,-795,0,1764334495,15163.589028059992,176.56160298000032,50648.792212320004 2025-11-28,12:54:57.000,332,11094224,-795,0,1764334496,15163.568819129992,176.21619561000261,50648.87605776 2025-11-28,12:54:58.000,332,11094274,-795,0,1764334497,15163.501456029997,175.81439520000276,50648.959903200004 2025-11-28,12:54:59.000,332,11094340,-795,0,1764334498,15163.380202449996,175.39144740000484,50648.910993360005 2025-11-28,12:55:00.000,332,11094300,-795,0,1764334499,15163.238739939996,175.08128568000393,50648.96689032 2025-11-28,12:55:01.000,332,11094234,-635,0,1764334500,15163.218531009996,174.7429274399983,50649.07169712001 2025-11-28,12:55:02.000,332,11094244,-795,0,1764334501,15163.05012326,174.42571658999805,50649.1345812 2025-11-28,12:55:03.000,332,11094237,-795,0,1764334502,15162.98949647,174.12965313000313,50649.14156832001 2025-11-28,12:55:04.000,332,11094174,-795,0,1764334503,15162.88171550999,173.86178618999838,50649.16951680001 2025-11-28,12:55:05.000,332,11094295,-795,0,1764334504,15162.787407169999,173.72080359000392,50649.246375120005 2025-11-28,12:55:06.000,332,11094182,-795,0,1764334505,15162.652680969994,173.55162447000475,50649.32323344 2025-11-28,12:55:07.000,332,11094250,-795,0,1764334506,15162.578581559988,173.36129796000023,50649.42105312 2025-11-28,12:55:08.000,332,11094255,-795,0,1764334507,15162.666153589998,173.2344136200045,50649.428040239996 2025-11-28,12:55:09.000,332,11094181,-795,0,1764334508,15162.693098829994,173.19211884000106,50649.43502736001 2025-11-28,12:55:10.000,332,11094303,-795,0,1764334509,15162.82108871999,173.1004801500021,50649.51188568 2025-11-28,12:55:11.000,332,11094177,-795,0,1764334510,15162.915397059995,173.05818536999868,50649.56778264 2025-11-28,12:55:12.000,332,11094261,-635,0,1764334511,15163.056859569995,172.95244842000102,50649.595731119996 2025-11-28,12:55:13.000,332,11094242,-795,0,1764334512,15163.2117947,172.98064493999846,50649.651628080006 2025-11-28,12:55:14.000,332,11094237,-795,0,1764334513,15163.326311969991,172.89605537999887,50649.67957656 2025-11-28,12:55:15.000,332,11094262,-795,0,1764334514,15163.474510790002,172.90310450999823,50649.700537920005 2025-11-28,12:55:16.000,332,11094343,-795,0,1764334515,15163.562082819997,172.8749079900008,50649.66560232 2025-11-28,12:55:17.000,332,11094317,-795,0,1764334516,15163.669863779993,172.8890062499995,50649.73547352 2025-11-28,12:55:18.000,332,11094270,-795,0,1764334517,15163.696809020003,172.89605537999887,50649.71451216 2025-11-28,12:55:19.000,332,11094186,-795,0,1764334518,15163.703545329998,172.825564079998,50649.73547352 2025-11-28,12:55:20.000,332,11094141,-795,0,1764334519,15163.811326289993,172.9383501600023,50649.9031644 2025-11-28,12:55:21.000,332,11094283,-795,0,1764334520,15163.919107249989,172.98064493999846,50649.966048480004 2025-11-28,12:55:22.000,332,11094171,-795,0,1764334521,15163.972997729994,172.98064493999846,50649.95207424 2025-11-28,12:55:23.000,332,11094259,-795,0,1764334522,15164.094251309994,173.00884146000317,50649.93810000001 2025-11-28,12:55:24.000,332,11094253,-795,0,1764334523,15164.276131679995,173.10752928000147,50649.94508712 2025-11-28,12:55:25.000,332,11094230,-795,0,1764334524,15164.34349477999,173.27670840000064,50649.86124168001 2025-11-28,12:55:26.000,332,11094166,-795,0,1764334525,15164.38391263999,173.29080665999936,50649.82630608 2025-11-28,12:55:27.000,332,11094238,-795,0,1764334526,15164.518638839996,173.30490491999808,50649.868228800005 2025-11-28,12:55:28.000,332,11094186,-795,0,1764334527,15164.646628729992,173.36129796000023,50649.9730356 2025-11-28,12:55:29.000,332,11094136,-795,0,1764334528,15164.855454340002,173.51637882000068,50650.02893256001 2025-11-28,12:55:30.000,332,11094281,-795,0,1764334529,15164.990180539993,173.48818230000325,50650.084829520005 2025-11-28,12:55:31.000,332,11094201,-795,0,1764334530,15165.124906739999,173.4670349099979,50650.14072648 2025-11-28,12:55:32.000,332,11094340,-795,0,1764334531,15165.353941279995,173.54457533999812,50650.22457192001 2025-11-28,12:55:33.000,332,11094235,-795,0,1764334532,15165.44151330999,173.55162447000475,50650.23854616 2025-11-28,12:55:34.000,332,11094207,-795,0,1764334533,15165.60992106,173.5798209900022,50650.322391600006 2025-11-28,12:55:35.000,332,11094293,-795,0,1764334534,15165.771592500001,173.4670349099979,50650.301430240004 2025-11-28,12:55:36.000,332,11094164,-795,0,1764334535,15165.892846080002,173.54457533999812,50650.48309536001 2025-11-28,12:55:37.000,332,11094284,-795,0,1764334536,15165.987154419992,173.42474013000174,50650.44815976 2025-11-28,12:55:38.000,332,11094239,-795,0,1764334537,15166.094935380002,173.51637882000068,50650.47610824 2025-11-28,12:55:39.000,332,11094290,-795,0,1764334538,15166.162298479998,173.41064187000302,50650.61585064 2025-11-28,12:55:40.000,332,11094217,-795,0,1764334539,15166.404805639999,173.2485118800032,50650.79052864 2025-11-28,12:55:41.000,332,11094365,-795,0,1764334540,15166.573213389995,173.14277492999827,50650.76956728 2025-11-28,12:55:42.000,332,11094326,-755,0,1764334541,15166.74162113999,173.01589059000253,50650.86039984 2025-11-28,12:55:43.000,332,11094301,-795,0,1764334542,15166.8494021,172.86080973000207,50650.923283920005 2025-11-28,12:55:44.000,332,11094257,-795,0,1764334543,15167.004337229992,172.80441668999993,50650.93725816 2025-11-28,12:55:45.000,332,11094237,-795,0,1764334544,15167.192953910002,172.69867974000226,50651.021103600004 2025-11-28,12:55:46.000,332,11094338,-795,0,1764334545,15167.280525939997,172.5929427900046,50651.04905208 2025-11-28,12:55:47.000,332,11094306,-795,0,1764334546,15167.334416420003,172.38851802000136,50651.188794480004 2025-11-28,12:55:48.000,332,11094187,-795,0,1764334547,15167.347889039993,172.1981915100041,50651.21674296 2025-11-28,12:55:49.000,332,11094208,-795,0,1764334548,15167.509560479994,172.09245455999917,50651.36347248 2025-11-28,12:55:50.000,332,11094300,-795,0,1764334549,15167.67796822999,171.95852109000407,50651.4403308 2025-11-28,12:55:51.000,332,11094252,-795,0,1764334550,15167.610605129994,171.8880297900032,50651.45430504 2025-11-28,12:55:52.000,332,11094325,-795,0,1764334551,15167.691440849994,171.65540850000252,50651.51718912001 2025-11-28,12:55:53.000,332,11094223,-795,0,1764334552,15167.70491347,171.48622938000335,50651.60103456 2025-11-28,12:55:54.000,332,11094244,-795,0,1764334553,15167.69817715999,171.38754155999777,50651.6499444 2025-11-28,12:55:55.000,332,11094160,-795,0,1764334554,15167.7251224,171.20426417999988,50651.69885424 2025-11-28,12:55:56.000,332,11094314,-795,0,1764334555,15167.691440849994,171.10557636000158,50651.74776408 2025-11-28,12:55:57.000,332,11094222,-795,0,1764334556,15167.772276569995,170.94344637000177,50651.73378984001 2025-11-28,12:55:58.000,332,11094169,-795,0,1764334557,15167.85984859999,170.81656202999875,50651.86654512 2025-11-28,12:55:59.000,332,11094220,-795,0,1764334558,15167.853112289995,170.7108250800011,50651.90846784 2025-11-28,12:56:00.000,332,11094170,-795,0,1764334559,15167.873321219995,170.59803900000406,50651.83859664 2025-11-28,12:56:01.000,332,11094217,-795,0,1764334560,15167.933948009995,170.55574422000063,50651.999300400006 2025-11-28,12:56:02.000,332,11094276,-795,0,1764334561,15167.873321219995,170.42181074999826,50652.1041072 2025-11-28,12:56:03.000,332,11094297,-795,0,1764334562,15167.812694429995,170.22443511000165,50652.04122312001 2025-11-28,12:56:04.000,332,11094235,-795,0,1764334563,15167.75880394999,170.09755076999863,50652.05519736 2025-11-28,12:56:05.000,332,11094199,-795,0,1764334564,15167.812694429995,169.90017513000203,50652.13904280001 2025-11-28,12:56:06.000,332,11094261,-795,0,1764334565,15167.78574919,169.9213225200001,50652.06917160001 2025-11-28,12:56:07.000,332,11094258,-755,0,1764334566,15167.711649779994,169.74509427000157,50652.194939760004 2025-11-28,12:56:08.000,332,11094308,-795,0,1764334567,15167.752067639994,169.68870122999942,50652.215901120006 2025-11-28,12:56:09.000,332,11094120,-795,0,1764334568,15167.79922180999,169.59706254000048,50652.18795264001 2025-11-28,12:56:10.000,332,11094249,-795,0,1764334569,15167.90700277,169.56181689000368,50652.18096552 2025-11-28,12:56:11.000,332,11094204,-795,0,1764334570,15167.954156939995,169.54066949999833,50652.23686248001 2025-11-28,12:56:12.000,332,11094189,-795,0,1764334571,15168.00804742,169.44198168000003,50652.23686248001 2025-11-28,12:56:13.000,332,11094253,-795,0,1764334572,15167.98110217999,169.3926377700045,50652.25083672 2025-11-28,12:56:14.000,332,11094229,-795,0,1764334573,15168.115828379996,169.1670656100032,50652.30673368001 2025-11-28,12:56:15.000,332,11094133,-795,0,1764334574,15168.122564689991,169.0542795299989,50652.37660488001 2025-11-28,12:56:16.000,332,11094265,-795,0,1764334575,15168.176455169996,169.04723039999953,50652.51634728 2025-11-28,12:56:17.000,332,11094200,-795,0,1764334576,15168.250554580001,168.871002150001,50652.46743744 2025-11-28,12:56:18.000,332,11094238,-795,0,1764334577,15168.344862919992,168.73706867999863,50652.45346320001 2025-11-28,12:56:19.000,332,11094151,-635,0,1764334578,15168.499798049997,168.63133173000097,50652.60717984 2025-11-28,12:56:20.000,332,11094253,-795,0,1764334579,15168.520006979998,168.56788955999946,50652.530321520004 2025-11-28,12:56:21.000,332,11094227,-795,0,1764334580,15168.573897459988,168.412808699999,50652.62115408001 2025-11-28,12:56:22.000,332,11094244,-795,0,1764334581,15168.540215909998,168.2788752300039,50652.61416696 2025-11-28,12:56:23.000,332,11094321,-795,0,1764334582,15168.506534359993,168.12379437000345,50652.66307680001 2025-11-28,12:56:24.000,332,11094374,-795,0,1764334583,15168.553688530003,167.99691003000044,50652.51634728 2025-11-28,12:56:25.000,332,11094220,-795,0,1764334584,15168.553688530003,167.79953439000383,50652.72596088 2025-11-28,12:56:26.000,332,11094174,-795,0,1764334585,15168.445907569992,167.6726500500008,50652.71198664001 2025-11-28,12:56:27.000,332,11094270,-795,0,1764334586,15168.513270670002,167.5739622300025,50652.66307680001 2025-11-28,12:56:28.000,332,11094245,-755,0,1764334587,15168.506534359993,167.45412701999885,50652.72596088 2025-11-28,12:56:29.000,332,11094255,-795,0,1764334588,15168.425698639992,167.40478311000334,50652.732948 2025-11-28,12:56:30.000,332,11094223,-795,0,1764334589,15168.331390300002,167.2285548600048,50652.78185784 2025-11-28,12:56:31.000,332,11094234,-795,0,1764334590,15168.250554580001,167.13691616999859,50652.91461312 2025-11-28,12:56:32.000,332,11094303,-795,0,1764334591,15168.196664099996,167.06642486999772,50652.935574480005 2025-11-28,12:56:33.000,332,11094151,-795,0,1764334592,15168.162982549991,166.89724574999855,50653.06832976 2025-11-28,12:56:34.000,332,11094166,-795,0,1764334593,15168.10909207,166.7703614100028,50653.01941992 2025-11-28,12:56:35.000,332,11094236,-755,0,1764334594,15168.02152003999,166.7069192400013,50653.173136560006 2025-11-28,12:56:36.000,332,11094283,-795,0,1764334595,15167.85984859999,166.57298576999892,50653.18012368 2025-11-28,12:56:37.000,332,11094253,-795,0,1764334596,15167.83963966999,166.5236418600034,50653.173136560006 2025-11-28,12:56:38.000,332,11094331,-795,0,1764334597,15167.86658491,166.5447892500015,50653.201085040004 2025-11-28,12:56:39.000,332,11094296,-795,0,1764334598,15167.792485499995,166.60118229000363,50653.3268532 2025-11-28,12:56:40.000,332,11094190,-795,0,1764334599,15167.70491347,166.5095436000047,50653.33384032001 2025-11-28,12:56:41.000,332,11094177,-795,0,1764334600,15167.624077749999,166.47429795000062,50653.36178880001 2025-11-28,12:56:42.000,332,11094276,-715,0,1764334601,15167.576923579989,166.34036447999824,50653.41768576 2025-11-28,12:56:43.000,332,11094368,-795,0,1764334602,15167.691440849994,166.36856100000296,50653.389737280006 2025-11-28,12:56:44.000,332,11094282,-795,0,1764334603,15167.75880394999,166.3121679600008,50653.487556960004 2025-11-28,12:56:45.000,332,11094338,-795,0,1764334604,15167.853112289995,166.276922310004,50653.52947968001 2025-11-28,12:56:46.000,332,11094206,-795,0,1764334605,15167.84637598,166.10774319000484,50653.55044104001 2025-11-28,12:56:47.000,332,11094167,-795,0,1764334606,15167.82616705,166.01610449999862,50653.45960848001 2025-11-28,12:56:48.000,332,11094217,-795,0,1764334607,15167.792485499995,165.91036755000096,50653.487556960004 2025-11-28,12:56:49.000,332,11094122,-795,0,1764334608,15167.86658491,165.81167973000265,50653.48056984001 2025-11-28,12:56:50.000,332,11094354,-795,0,1764334609,15167.94742063,165.72709017000307,50653.49454408 2025-11-28,12:56:51.000,332,11094198,-795,0,1764334610,15167.933948009995,165.7059427799977,50653.5714024 2025-11-28,12:56:52.000,332,11094282,-795,0,1764334611,15167.994574799995,165.68479538999964,50653.59935088001 2025-11-28,12:56:53.000,332,11094168,-795,0,1764334612,15167.96089324999,165.66364800000156,50653.58537664 2025-11-28,12:56:54.000,332,11094121,-795,0,1764334613,15167.954156939995,165.62840235000476,50653.71813192001 2025-11-28,12:56:55.000,332,11094144,-795,0,1764334614,15167.974365869995,165.6565988700022,50653.66223496 2025-11-28,12:56:56.000,332,11094081,-795,0,1764334615,15168.02152003999,165.5438127899979,50653.704157680004 2025-11-28,12:56:57.000,332,11094284,-795,0,1764334616,15168.162982549991,165.60020583000005,50653.725119040006 2025-11-28,12:56:58.000,332,11094238,-795,0,1764334617,15168.203400409991,165.58610757000133,50653.822938720004 2025-11-28,12:56:59.000,332,11094298,-795,0,1764334618,15168.216873029996,165.5931567000007,50653.80197736 2025-11-28,12:57:00.000,332,11094252,-795,0,1764334619,15168.237081959996,165.56496018000325,50653.8508872 2025-11-28,12:57:01.000,332,11094340,-795,0,1764334620,15168.317917679997,165.61430408999877,50653.80896448 2025-11-28,12:57:02.000,332,11094206,-795,0,1764334621,15168.290972440001,165.5579110500039,50653.87883568 2025-11-28,12:57:03.000,332,11094176,-795,0,1764334622,15168.290972440001,165.62135321999813,50653.8508872 2025-11-28,12:57:04.000,332,11094175,-795,0,1764334623,15168.351599230002,165.51561627000046,50653.83691296001 2025-11-28,12:57:05.000,332,11094323,-795,0,1764334624,15168.405489709992,165.48037062000367,50653.941719760005 2025-11-28,12:57:06.000,332,11094201,-795,0,1764334625,15168.351599230002,165.52266539999982,50653.941719760005 2025-11-28,12:57:07.000,332,11094218,-795,0,1764334626,15168.344862919992,165.33233889000257,50654.0255652 2025-11-28,12:57:08.000,332,11094268,-795,0,1764334627,15168.459380189997,165.38873193000472,50654.08146216001 2025-11-28,12:57:09.000,332,11094334,-795,0,1764334628,15168.513270670002,165.4098793200028,50654.0954364 2025-11-28,12:57:10.000,332,11094291,-675,0,1764334629,15168.614315319988,165.46627235999767,50654.109410640005 2025-11-28,12:57:11.000,332,11094214,-795,0,1764334630,15168.580633769998,165.37463366999873,50654.19325608 2025-11-28,12:57:12.000,332,11094224,-795,0,1764334631,15168.594106389988,165.38873193000472,50654.21421744 2025-11-28,12:57:13.000,332,11094305,-795,0,1764334632,15168.674942109988,165.38873193000472,50654.2351788 2025-11-28,12:57:14.000,332,11094257,-795,0,1764334633,15168.668205799993,165.43807584000024,50654.27011440001 2025-11-28,12:57:15.000,332,11094266,-795,0,1764334634,15168.701887349998,165.41692845000216,50654.36094696 2025-11-28,12:57:16.000,332,11094258,-795,0,1764334635,15168.688414729993,165.247749330003,50654.395882560006 2025-11-28,12:57:17.000,332,11094285,-795,0,1764334636,15168.735568899989,165.2618475900017,50654.52165072 2025-11-28,12:57:18.000,332,11094297,-795,0,1764334637,15168.816404619989,165.3111915000045,50654.46575376001 2025-11-28,12:57:19.000,332,11094217,-795,0,1764334638,15168.796195689989,165.2970932399985,50654.5495992 2025-11-28,12:57:20.000,332,11094129,-795,0,1764334639,15168.755777829989,165.33938802000193,50654.53562496001 2025-11-28,12:57:21.000,332,11094214,-795,0,1764334640,15168.782723069999,165.30414236999786,50654.52863784 2025-11-28,12:57:22.000,332,11094241,-795,0,1764334641,15168.87703140999,165.32528976000322,50654.661393120005 2025-11-28,12:57:23.000,332,11094134,-795,0,1764334642,15168.816404619989,165.31824063000386,50654.661393120005 2025-11-28,12:57:24.000,332,11094231,-795,0,1764334643,15168.863558789999,165.30414236999786,50654.6893416 2025-11-28,12:57:25.000,332,11094216,-795,0,1764334644,15168.971339749995,165.29004410999914,50654.74523856 2025-11-28,12:57:26.000,332,11094311,-795,0,1764334645,15169.05891177999,165.30414236999786,50654.7592128 2025-11-28,12:57:27.000,332,11094261,-795,0,1764334646,15169.14648381,165.35348628000065,50654.898955200006 2025-11-28,12:57:28.000,332,11094280,-795,0,1764334647,15169.14648381,165.2266019400049,50654.95485216 2025-11-28,12:57:29.000,332,11094190,-795,0,1764334648,15169.193637979995,165.21955280999828,50654.88498096 2025-11-28,12:57:30.000,332,11094258,-795,0,1764334649,15169.14648381,165.18430716000148,50654.85703248 2025-11-28,12:57:31.000,332,11094233,-795,0,1764334650,15169.09932963999,165.08561934000318,50654.95485216 2025-11-28,12:57:32.000,332,11094224,-795,0,1764334651,15169.05891177999,165.0362754300004,50655.01074912001 2025-11-28,12:57:33.000,332,11094177,-795,0,1764334652,15169.072384399995,165.02217717000167,50655.05965896001 2025-11-28,12:57:34.000,332,11094190,-795,0,1764334653,15169.011757609995,164.97283325999888,50655.0736332 2025-11-28,12:57:35.000,332,11094217,-795,0,1764334654,15169.092593329995,164.84594892000314,50655.12953016 2025-11-28,12:57:36.000,332,11094165,-795,0,1764334655,15169.153220119995,164.83185066000442,50655.20638848001 2025-11-28,12:57:37.000,332,11094290,-795,0,1764334656,15169.254264769996,164.789555880001,50655.26927256 2025-11-28,12:57:38.000,332,11094325,-795,0,1764334657,15169.24079214999,164.69791719000204,50655.213375600004 2025-11-28,12:57:39.000,332,11094196,-795,0,1764334658,15169.18690167,164.5569345900003,50655.26228544 2025-11-28,12:57:40.000,332,11094230,-795,0,1764334659,15169.20037428999,164.42300111999793,50655.42298920001 2025-11-28,12:57:41.000,332,11094275,-795,0,1764334660,15169.30815525,164.331362429999,50655.402027840006 2025-11-28,12:57:42.000,332,11094191,-795,0,1764334661,15169.382254659991,164.38775547000114,50655.499847520005 2025-11-28,12:57:43.000,332,11094254,-795,0,1764334662,15169.409199900001,164.30316591000155,50655.52080888001 2025-11-28,12:57:44.000,332,11094204,-795,0,1764334663,15169.463090379992,164.2467728699994,50655.527796 2025-11-28,12:57:45.000,332,11094148,-795,0,1764334664,15169.476562999997,164.1974289600039,50655.57670584 2025-11-28,12:57:46.000,332,11094220,-795,0,1764334665,15169.449617760001,164.00710244999937,50655.67452552 2025-11-28,12:57:47.000,332,11094236,-795,0,1764334666,15169.402463589991,163.9859550600013,50655.73042248001 2025-11-28,12:57:48.000,332,11094218,-795,0,1764334667,15169.442881449992,163.9648076700032,50655.737409600006 2025-11-28,12:57:49.000,332,11094218,-795,0,1764334668,15169.490035620001,163.82382507000148,50655.835229280005 2025-11-28,12:57:50.000,332,11094270,-795,0,1764334669,15169.516980859997,163.8026776800034,50655.84920352001 2025-11-28,12:57:51.000,332,11094272,-795,0,1764334670,15169.510244550002,163.76743202999933,50655.87715200001 2025-11-28,12:57:52.000,332,11094232,-795,0,1764334671,15169.395727279996,163.66874421000102,50655.94003608 2025-11-28,12:57:53.000,332,11094193,-795,0,1764334672,15169.395727279996,163.63349856000423,50655.9120876 2025-11-28,12:57:54.000,332,11094196,-795,0,1764334673,15169.436145139996,163.57005639000272,50655.94702320001 2025-11-28,12:57:55.000,332,11094190,-795,0,1764334674,15169.570871340002,163.46431943999778,50656.02388152001 2025-11-28,12:57:56.000,332,11094180,-795,0,1764334675,15169.604552889992,163.3938281400042,50655.9819588 2025-11-28,12:57:57.000,332,11094304,-795,0,1764334676,15169.746015399993,163.33038597000268,50656.05881712 2025-11-28,12:57:58.000,332,11094309,-795,0,1764334677,15169.766224329993,163.2810420599999,50656.09375272001 2025-11-28,12:57:59.000,332,11094118,-795,0,1764334678,15169.786433259993,163.2457964100031,50656.21253376001 2025-11-28,12:58:00.000,332,11094235,-795,0,1764334679,15169.820114809998,163.15415772000415,50656.25445648 2025-11-28,12:58:01.000,332,11094291,-795,0,1764334680,15169.954841009989,163.08366642000328,50656.21253376001 2025-11-28,12:58:02.000,332,11094285,-795,0,1764334681,15169.968313629994,163.06956816000456,50656.33131480001 2025-11-28,12:58:03.000,332,11094298,-795,0,1764334682,15170.049149349994,163.0484207699992,50656.338301920005 2025-11-28,12:58:04.000,332,11094242,-795,0,1764334683,15170.05588565999,163.06956816000456,50656.35926328001 2025-11-28,12:58:05.000,332,11094320,-795,0,1764334684,15170.028940419994,163.02022425000177,50656.39419888 2025-11-28,12:58:06.000,332,11094267,-795,0,1764334685,15169.954841009989,162.89333990999876,50656.45009584001 2025-11-28,12:58:07.000,332,11094246,-795,0,1764334686,15170.035676729989,162.92153643000347,50656.387211760004 2025-11-28,12:58:08.000,332,11094355,-795,0,1764334687,15170.001995179999,162.8862907799994,50656.4710572 2025-11-28,12:58:09.000,332,11094264,-795,0,1764334688,15169.981786249999,162.86514339000132,50656.47804432001 2025-11-28,12:58:10.000,332,11094282,-795,0,1764334689,15170.09630351999,162.77350470000238,50656.52695416001 2025-11-28,12:58:11.000,332,11094293,-795,0,1764334690,15170.103039829999,162.87924165000004,50656.51297992 2025-11-28,12:58:12.000,332,11094293,-795,0,1764334691,15170.12324876,162.8017012199998,50656.63874808 2025-11-28,12:58:13.000,332,11094136,-795,0,1764334692,15170.170402929994,162.7382590499983,50656.673683680005 2025-11-28,12:58:14.000,332,11094187,-795,0,1764334693,15170.190611859995,162.7876029600011,50656.6806708 2025-11-28,12:58:15.000,332,11094223,-795,0,1764334694,15170.20408448,162.8017012199998,50656.70861928 2025-11-28,12:58:16.000,332,11094269,-795,0,1764334695,15170.24450234,162.8510451300026,50656.71560640001 2025-11-28,12:58:17.000,332,11094158,-795,0,1764334696,15170.21755709999,162.80875034999917,50656.77849048 2025-11-28,12:58:18.000,332,11094278,-795,0,1764334697,15170.23776602999,162.68186601000343,50656.83438744001 2025-11-28,12:58:19.000,332,11094409,-795,0,1764334698,15170.21755709999,162.7241607899996,50656.86233592001 2025-11-28,12:58:20.000,332,11094343,-795,0,1764334699,15170.27818388999,162.71006253000087,50656.855348799996 2025-11-28,12:58:21.000,332,11094196,-795,0,1764334700,15170.332074369995,162.6677677500047,50656.88329728001 2025-11-28,12:58:22.000,332,11094217,-795,0,1764334701,15170.291656509995,162.65366948999872,50656.98810408 2025-11-28,12:58:23.000,332,11094171,-795,0,1764334702,15170.27818388999,162.6043255800032,50657.023039679996 2025-11-28,12:58:24.000,332,11094137,-795,0,1764334703,15170.34554699,162.61137471000256,50657.009065440005 2025-11-28,12:58:25.000,332,11094245,-795,0,1764334704,15170.48027318999,162.5761290599985,50657.10688512 2025-11-28,12:58:26.000,332,11094278,-795,0,1764334705,15170.433119019996,162.4774412400002,50656.9950912 2025-11-28,12:58:27.000,332,11094170,-795,0,1764334706,15170.520691049991,162.3435077699978,50657.15579496 2025-11-28,12:58:28.000,332,11094305,-795,0,1764334707,15170.554372599996,162.2448199499995,50657.23964040001 2025-11-28,12:58:29.000,332,11094151,-795,0,1764334708,15170.716044039997,162.22367256000143,50657.35143432 2025-11-28,12:58:30.000,332,11094307,-795,0,1764334709,15170.722780349992,162.11793561000377,50657.33746008001 2025-11-28,12:58:31.000,332,11094220,-795,0,1764334710,15170.749725590002,161.9840021400014,50657.47720248 2025-11-28,12:58:32.000,332,11094289,-795,0,1764334711,15170.716044039997,161.92055996999989,50657.47720248 2025-11-28,12:58:33.000,332,11094336,-795,0,1764334712,15170.749725590002,161.75138085000071,50657.47021536 2025-11-28,12:58:34.000,332,11094230,-795,0,1764334713,15170.850770240002,161.79367563000415,50657.45624112001 2025-11-28,12:58:35.000,332,11094349,-795,0,1764334714,15170.877715479997,161.59629999000026,50657.56803504 2025-11-28,12:58:36.000,332,11094313,-795,0,1764334715,15170.823824999992,161.41302261000237,50657.57502216001 2025-11-28,12:58:37.000,332,11094369,-795,0,1764334716,15170.810352380002,161.3284330500028,50657.62393200001 2025-11-28,12:58:38.000,332,11094307,-795,0,1764334717,15170.850770240002,161.27204001000064,50657.57502216001 2025-11-28,12:58:39.000,332,11094216,-795,0,1764334718,15170.790143450002,161.18745045000105,50657.70777744 2025-11-28,12:58:40.000,332,11094246,-715,0,1764334719,15170.742989279992,161.10991002000083,50657.70777744 2025-11-28,12:58:41.000,332,11094128,-795,0,1764334720,15170.830561310002,160.9971239400038,50657.67284184001 2025-11-28,12:58:42.000,332,11094279,-795,0,1764334721,15170.918133339997,161.00417307000316,50657.71476456 2025-11-28,12:58:43.000,332,11094260,-795,0,1764334722,15170.951814890002,160.97597654999845,50657.8335456 2025-11-28,12:58:44.000,332,11094286,-795,0,1764334723,15170.965287509993,160.97597654999845,50657.84053272001 2025-11-28,12:58:45.000,332,11094094,-795,0,1764334724,15171.066332159993,160.91958351000358,50657.88245544 2025-11-28,12:58:46.000,332,11094280,-795,0,1764334725,15171.093277399988,160.8490922100027,50657.87546832 2025-11-28,12:58:47.000,332,11094309,-795,0,1764334726,15171.160640499998,160.91958351000358,50657.88944256001 2025-11-28,12:58:48.000,332,11094204,-795,0,1764334727,15171.207794669994,160.9336817700023,50657.92437816 2025-11-28,12:58:49.000,332,11094290,-715,0,1764334728,15171.221267289999,161.01122220000252,50657.99424936 2025-11-28,12:58:50.000,332,11094344,-715,0,1764334729,15171.268421459994,160.90548525000486,50657.92437816 2025-11-28,12:58:51.000,332,11094277,-795,0,1764334730,15171.228003599994,160.97597654999845,50657.917391040006 2025-11-28,12:58:52.000,332,11094338,-795,0,1764334731,15171.3627298,160.99007481000444,50658.02219784 2025-11-28,12:58:53.000,332,11094242,-795,0,1764334732,15171.430092899995,161.06761524000467,50658.02219784 2025-11-28,12:58:54.000,332,11094222,-795,0,1764334733,15171.49745599999,161.0958117600021,50658.05014632 2025-11-28,12:58:55.000,332,11094219,-795,0,1764334734,15171.51766492999,161.06761524000467,50658.05713344001 2025-11-28,12:58:56.000,332,11094299,-795,0,1764334735,15171.60523696,161.03941871999996,50658.16194024 2025-11-28,12:58:57.000,332,11094242,-795,0,1764334736,15171.739963159991,161.06056610999804,50658.16194024 2025-11-28,12:58:58.000,332,11094247,-795,0,1764334737,15171.787117330001,160.99007481000444,50658.182901600005 2025-11-28,12:58:59.000,332,11094263,-795,0,1764334738,15171.827535190001,160.97597654999845,50658.182901600005 2025-11-28,12:59:00.000,332,11094283,-795,0,1764334739,15171.874689359996,160.99007481000444,50658.18988872 2025-11-28,12:59:01.000,332,11094268,-795,0,1764334740,15171.888161980001,161.03941871999996,50658.25975992 2025-11-28,12:59:02.000,332,11094284,-795,0,1764334741,15171.975734009997,160.90548525000486,50658.39251520001 2025-11-28,12:59:03.000,332,11094229,-795,0,1764334742,15172.002679249992,160.96187828999973,50658.364566719996 2025-11-28,12:59:04.000,332,11094207,-795,0,1764334743,15172.076778659997,160.9830256799978,50658.44841216 2025-11-28,12:59:05.000,332,11094321,-755,0,1764334744,15172.063306039992,160.96187828999973,50658.44841216 2025-11-28,12:59:06.000,332,11094127,-795,0,1764334745,15172.123932829993,160.84204308000335,50658.532257599996 2025-11-28,12:59:07.000,332,11094287,-795,0,1764334746,15172.164350689993,160.79269917000056,50658.52527048 2025-11-28,12:59:08.000,332,11094261,-795,0,1764334747,15172.272131649988,160.69401135000226,50658.63007728001 2025-11-28,12:59:09.000,332,11094390,-755,0,1764334748,15172.366439989994,160.71515874000033,50658.65802576001 2025-11-28,12:59:10.000,332,11094264,-795,0,1764334749,15172.413594159989,160.70810961000097,50658.7418712 2025-11-28,12:59:11.000,332,11094148,-795,0,1764334750,15172.400121539999,160.66581483000482,50658.79078104 2025-11-28,12:59:12.000,332,11094294,-795,0,1764334751,15172.413594159989,160.46843919000094,50658.79776816001 2025-11-28,12:59:13.000,332,11094285,-795,0,1764334752,15172.454012019989,160.48253744999965,50658.90956208 2025-11-28,12:59:14.000,332,11094273,-795,0,1764334753,15172.51463880999,160.4402426700035,50658.94449768001 2025-11-28,12:59:15.000,332,11094282,-795,0,1764334754,15172.6426287,160.41909527999815,50658.88860072 2025-11-28,12:59:16.000,332,11094335,-795,0,1764334755,15172.669573939995,160.46139006000158,50658.90956208 2025-11-28,12:59:17.000,332,11094216,-795,0,1764334756,15172.629156079995,160.36975137000263,50659.02834312 2025-11-28,12:59:18.000,332,11094231,-795,0,1764334757,15172.62241977,160.38384963000135,50659.0562916 2025-11-28,12:59:19.000,332,11094277,-795,0,1764334758,15172.649365009995,160.3274565899992,50659.11218856001 2025-11-28,12:59:20.000,332,11094264,-795,0,1764334759,15172.66283763,160.3556531100039,50659.203021119996 2025-11-28,12:59:21.000,332,11094246,-795,0,1764334760,15172.72346442,160.28516181000305,50659.237956720004 2025-11-28,12:59:22.000,332,11094323,-795,0,1764334761,15172.811036449995,160.2781126800037,50659.307827920005 2025-11-28,12:59:23.000,332,11094249,-795,0,1764334762,15172.912081099996,160.18647399000474,50659.237956720004 2025-11-28,12:59:24.000,332,11094278,-795,0,1764334763,15172.959235269991,160.24286702999962,50659.37769912001 2025-11-28,12:59:25.000,332,11094283,-795,0,1764334764,15173.013125749996,160.20762138000282,50659.307827920005 2025-11-28,12:59:26.000,332,11094344,-795,0,1764334765,15173.060279919991,160.20762138000282,50659.307827920005 2025-11-28,12:59:27.000,332,11094275,-795,0,1764334766,15173.067016230001,160.21467051000218,50659.41263472 2025-11-28,12:59:28.000,332,11094278,-795,0,1764334767,15173.120906709992,160.24991615999897,50659.41962184001 2025-11-28,12:59:29.000,332,11094289,-795,0,1764334768,15173.235423979997,160.18647399000474,50659.44757032001 2025-11-28,12:59:30.000,332,11094205,-795,0,1764334769,15173.296050769997,160.23581790000026,50659.49648016001 2025-11-28,12:59:31.000,332,11094352,-715,0,1764334770,15173.309523390002,160.07368791000044,50659.41263472 2025-11-28,12:59:32.000,332,11094251,-795,0,1764334771,15173.322996009992,160.01024573999894,50659.49648016001 2025-11-28,12:59:33.000,332,11094250,-795,0,1764334772,15173.403831729993,159.96090183000342,50659.62224832 2025-11-28,12:59:34.000,332,11094379,-795,0,1764334773,15173.457722209998,159.97500009000214,50659.60128696 2025-11-28,12:59:35.000,332,11094273,-795,0,1764334774,15173.545294239993,159.86926314000448,50659.5803256 2025-11-28,12:59:36.000,332,11094283,-795,0,1764334775,15173.552030549989,159.82696836000105,50659.706093759996 2025-11-28,12:59:37.000,332,11094310,-795,0,1764334776,15173.578975789998,159.84106661999976,50659.69910664 2025-11-28,12:59:38.000,332,11094137,-795,0,1764334777,15173.498140069998,159.7705753199989,50659.65718392 2025-11-28,12:59:39.000,332,11094222,-795,0,1764334778,15173.619393649999,159.7705753199989,50659.7899392 2025-11-28,12:59:40.000,332,11094237,-795,0,1764334779,15173.73391091999,159.75647706000018,50659.79692632 2025-11-28,12:59:41.000,332,11094266,-795,0,1764334780,15173.84169188,159.72828054000274,50659.84583616 2025-11-28,12:59:42.000,332,11094224,-795,0,1764334781,15173.88210974,159.6859857599993,50659.99955280001 2025-11-28,12:59:43.000,332,11094233,-795,0,1764334782,15173.98315439,159.67893662999995,50659.92269448001 2025-11-28,12:59:44.000,332,11094272,-795,0,1764334783,15174.070726419995,159.50975751000078,50660.027501280005 2025-11-28,12:59:45.000,332,11094262,-795,0,1764334784,15174.16503476,159.50270838000142,50660.01352704 2025-11-28,12:59:46.000,332,11094180,-795,0,1764334785,15174.252606789996,159.41811882000184,50660.02051416001 2025-11-28,12:59:47.000,332,11094286,-795,0,1764334786,15174.232397859996,159.3758240399984,50660.11134672 2025-11-28,12:59:48.000,332,11094265,-795,0,1764334787,15174.319969889992,159.31238187000417,50660.11833384001 2025-11-28,12:59:49.000,332,11094231,-795,0,1764334788,15174.394069299997,159.2771362200001,50660.21615352001 2025-11-28,12:59:50.000,332,11094193,-555,0,1764334789,15174.421014539992,159.2136940499986,50660.22314064 2025-11-28,12:59:51.000,332,11094263,-795,0,1764334790,15174.414278229997,159.13615361999837,50660.29301184 2025-11-28,12:59:52.000,332,11094272,-715,0,1764334791,15174.501850259992,158.98107275999791,50660.29301184 2025-11-28,12:59:53.000,332,11094202,-795,0,1764334792,15174.528795500002,158.94582711000112,50660.38384440001 2025-11-28,12:59:54.000,332,11094269,-795,0,1764334793,15174.602894909993,158.8682866800009,50660.40480576001 2025-11-28,12:59:55.000,332,11094359,-715,0,1764334794,15174.575949669997,158.84009016000346,50660.53756104 2025-11-28,12:59:56.000,332,11094297,-795,0,1764334795,15174.609631220002,158.7202549499998,50660.45371560001 2025-11-28,12:59:57.000,332,11094213,-795,0,1764334796,15174.737621109998,158.76254973000323,50660.59345800001 2025-11-28,12:59:58.000,332,11094263,-795,0,1764334797,15174.697203249998,158.685009300003,50660.649354960005 2025-11-28,12:59:59.000,332,11094278,-795,0,1764334798,15174.744357419993,158.5863214800047,50660.712239039996 2025-11-28,13:00:00.000,332,11094208,-795,0,1764334799,15174.818456829998,158.54402670000127,50660.6283936 2025-11-28,13:00:01.000,332,11094166,-795,0,1764334800,15174.838665759999,158.49468278999848,50660.77512312 2025-11-28,13:00:02.000,332,11094203,-795,0,1764334801,15174.906028859994,158.48058452999976,50660.82403296 2025-11-28,13:00:03.000,332,11094249,-795,0,1764334802,15174.906028859994,158.38189671000146,50660.95678824001 2025-11-28,13:00:04.000,332,11094260,-755,0,1764334803,15174.93297409999,158.28320889000315,50660.984736720005 2025-11-28,13:00:05.000,332,11094325,-795,0,1764334804,15175.02054613,158.4382897500036,50660.942814 2025-11-28,13:00:06.000,332,11094357,-795,0,1764334805,15175.11485446999,158.3748475800021,50660.97774960001 2025-11-28,13:00:07.000,332,11094320,-795,0,1764334806,15175.128327089995,158.36779845000274,50661.06858216 2025-11-28,13:00:08.000,332,11094208,-795,0,1764334807,15175.209162809995,158.28320889000315,50661.11050488 2025-11-28,13:00:09.000,332,11094305,-795,0,1764334808,15175.411252109996,158.1915702000042,50661.1873632 2025-11-28,13:00:10.000,332,11094215,-795,0,1764334809,15175.42472473,158.14927542000078,50661.24326016001 2025-11-28,13:00:11.000,332,11094220,-795,0,1764334810,15175.519033069992,158.09288237999863,50661.29217000001 2025-11-28,13:00:12.000,332,11094241,-795,0,1764334811,15175.647022960002,158.14222629000142,50661.21531168 2025-11-28,13:00:13.000,332,11094234,-795,0,1764334812,15175.741331299992,158.13517716000206,50661.22229880001 2025-11-28,13:00:14.000,332,11094163,-795,0,1764334813,15175.741331299992,158.08583324999927,50661.34107984001 2025-11-28,13:00:15.000,332,11094307,-795,0,1764334814,15175.775012849997,157.99419456000032,50661.29217000001 2025-11-28,13:00:16.000,332,11094310,-795,0,1764334815,15175.896266429998,157.89550674000202,50661.30614424 2025-11-28,13:00:17.000,332,11094327,-795,0,1764334816,15175.963629529993,157.86731022000458,50661.33409272 2025-11-28,13:00:18.000,332,11094246,-795,0,1764334817,15175.983838459993,157.8179663100018,50661.40396392 2025-11-28,13:00:19.000,332,11094312,-795,0,1764334818,15176.105092039994,157.7333767500022,50661.48082224001 2025-11-28,13:00:20.000,332,11094241,-795,0,1764334819,15176.15224620999,157.69813109999814,50661.54370632 2025-11-28,13:00:21.000,332,11094245,-795,0,1764334820,15176.071410489989,157.66288545000134,50661.59960328001 2025-11-28,13:00:22.000,332,11094276,-795,0,1764334821,15176.064674179994,157.54305023999768,50661.61357752 2025-11-28,13:00:23.000,332,11094114,-795,0,1764334822,15176.111828349989,157.52895197999896,50661.68344872 2025-11-28,13:00:24.000,332,11094327,-795,0,1764334823,15176.226345619994,157.3879693800045,50661.61357752 2025-11-28,13:00:25.000,332,11094247,-795,0,1764334824,15176.286972409995,157.36682198999915,50661.72537144001 2025-11-28,13:00:26.000,332,11094299,-795,0,1764334825,15176.347599199995,157.36682198999915,50661.83716536 2025-11-28,13:00:27.000,332,11094269,-795,0,1764334826,15176.41496229999,157.33862547000172,50661.823191120006 2025-11-28,13:00:28.000,332,11094184,-795,0,1764334827,15176.428434919995,157.31042895000428,50661.872100960005 2025-11-28,13:00:29.000,332,11094222,-795,0,1764334828,15176.54295219,157.25403591000213,50661.92799792 2025-11-28,13:00:30.000,332,11094244,-795,0,1764334829,15176.54295219,157.13420069999847,50662.01184336001 2025-11-28,13:00:31.000,332,11094186,-795,0,1764334830,15176.610315289996,157.1623972200032,50662.00485624 2025-11-28,13:00:32.000,332,11094247,-755,0,1764334831,15176.529479569996,157.14124982999783,50662.06075320001 2025-11-28,13:00:33.000,332,11094229,-795,0,1764334832,15176.52274326,156.99321810000401,50662.12363728 2025-11-28,13:00:34.000,332,11094144,-795,0,1764334833,15176.54295219,157.02141462000145,50662.19350848 2025-11-28,13:00:35.000,332,11094278,-795,0,1764334834,15176.529479569996,156.90862854000443,50662.26337968 2025-11-28,13:00:36.000,332,11094169,-795,0,1764334835,15176.50253433,156.85223550000228,50662.2354312 2025-11-28,13:00:37.000,332,11094244,-795,0,1764334836,15176.576633739991,156.73944941999798,50662.375173600005 2025-11-28,13:00:38.000,332,11094223,-795,0,1764334837,15176.596842669991,156.78879333000077,50662.31927664001 2025-11-28,13:00:39.000,332,11094236,-795,0,1764334838,15176.617051599991,156.8169898499982,50662.340238 2025-11-28,13:00:40.000,332,11094181,-795,0,1764334839,15176.691151009996,156.78879333000077,50662.35421224 2025-11-28,13:00:41.000,332,11094227,-795,0,1764334840,15176.630524219996,156.73240028999862,50662.59876144 2025-11-28,13:00:42.000,332,11094285,-795,0,1764334841,15176.765250420001,156.6830563800031,50662.56382584001 2025-11-28,13:00:43.000,332,11094267,-795,0,1764334842,15176.724832560001,156.6196142100016,50662.57081296 2025-11-28,13:00:44.000,332,11094265,-795,0,1764334843,15176.792195659997,156.57731942999817,50662.62670992 2025-11-28,13:00:45.000,332,11094270,-795,0,1764334844,15176.792195659997,156.59846682000352,50662.710555360005 2025-11-28,13:00:46.000,332,11094218,-795,0,1764334845,15176.839349829992,156.5561720400001,50662.689594 2025-11-28,13:00:47.000,332,11094257,-795,0,1764334846,15176.967339720002,156.52797552000266,50662.83632352 2025-11-28,13:00:48.000,332,11094243,-795,0,1764334847,15177.034702819998,156.46453335000115,50662.829336400006 2025-11-28,13:00:49.000,332,11094240,-795,0,1764334848,15177.122274849993,156.37994379000156,50662.80138792001 2025-11-28,13:00:50.000,332,11094142,-795,0,1764334849,15177.135747469998,156.2742068400039,50662.88523336 2025-11-28,13:00:51.000,332,11094273,-795,0,1764334850,15177.142483779993,156.20371554000303,50662.927156080004 2025-11-28,13:00:52.000,332,11094135,-795,0,1764334851,15177.277209979999,156.23191206000047,50662.89222048 2025-11-28,13:00:53.000,332,11094249,-795,0,1764334852,15177.297418909999,156.18256814999768,50663.01100152 2025-11-28,13:00:54.000,332,11094190,-795,0,1764334853,15177.317627839999,156.14732250000088,50662.94113032001 2025-11-28,13:00:55.000,332,11094295,-795,0,1764334854,15177.358045699999,156.15437163000024,50663.08785984001 2025-11-28,13:00:56.000,332,11094178,-795,0,1764334855,15177.364782009994,156.04863468000258,50663.06689848001 2025-11-28,13:00:57.000,332,11094135,-795,0,1764334856,15177.41193617999,155.94994686000427,50663.12978256 2025-11-28,13:00:58.000,332,11094159,-795,0,1764334857,15177.51971714,155.964045120003,50663.15773104001 2025-11-28,13:00:59.000,332,11094294,-795,0,1764334858,15177.526453449995,155.8512590399987,50663.30446056001 2025-11-28,13:01:00.000,332,11094278,-795,0,1764334859,15177.53318975999,155.78076773999783,50663.3184348 2025-11-28,13:01:01.000,332,11094207,-795,0,1764334860,15177.53992607,155.64683427000273,50663.37433176001 2025-11-28,13:01:02.000,332,11094182,-795,0,1764334861,15177.60055286,155.68912904999888,50663.39529312 2025-11-28,13:01:03.000,332,11094246,-795,0,1764334862,15177.647707029995,155.59749035999994,50663.479138560004 2025-11-28,13:01:04.000,332,11094190,-795,0,1764334863,15177.708333819995,155.49880254000163,50663.53503552 2025-11-28,13:01:05.000,332,11094328,-795,0,1764334864,15177.748751679996,155.4706060200042,50663.549009760005 2025-11-28,13:01:06.000,332,11094247,-795,0,1764334865,15177.795905849991,155.49175341000227,50663.6328552 2025-11-28,13:01:07.000,332,11094228,-795,0,1764334866,15177.829587399996,155.505851670001,50663.74464912 2025-11-28,13:01:08.000,332,11094237,-795,0,1764334867,15177.849796329996,155.41421298000205,50663.80054608 2025-11-28,13:01:09.000,332,11094267,-755,0,1764334868,15177.944104670001,155.4212621100014,50663.884391520005 2025-11-28,13:01:10.000,332,11094308,-795,0,1764334869,15178.045149320002,155.36486906999926,50663.884391520005 2025-11-28,13:01:11.000,332,11094223,-795,0,1764334870,15178.099039799992,155.39306559000397,50663.8424688 2025-11-28,13:01:12.000,332,11094214,-795,0,1764334871,15178.146193970002,155.34372168000118,50663.94727560001 2025-11-28,13:01:13.000,332,11094274,-795,0,1764334872,15178.139457659992,155.4071638500027,50664.03810816 2025-11-28,13:01:14.000,332,11094257,-795,0,1764334873,15178.179875519992,155.30142689999775,50664.100992240004 2025-11-28,13:01:15.000,332,11094257,-795,0,1764334874,15178.166402900002,155.30142689999775,50664.1568892 2025-11-28,13:01:16.000,332,11094270,-795,0,1764334875,15178.247238620002,155.31552516000374,50664.13592784 2025-11-28,13:01:17.000,332,11094309,-795,0,1764334876,15178.227029690002,155.30847603000439,50664.268683120004 2025-11-28,13:01:18.000,332,11094229,-795,0,1764334877,15178.220293379993,155.23798473000352,50664.31060584001 2025-11-28,13:01:19.000,332,11094350,-795,0,1764334878,15178.206820760002,155.13929690999794,50664.387464160005 2025-11-28,13:01:20.000,332,11094182,-795,0,1764334879,15178.274183859998,155.10405126000114,50664.35252856 2025-11-28,13:01:21.000,332,11094227,-795,0,1764334880,15178.287656479988,155.1111003900005,50664.49227096 2025-11-28,13:01:22.000,332,11094183,-795,0,1764334881,15178.375228509998,155.1111003900005,50664.457335360006 2025-11-28,13:01:23.000,332,11094138,-795,0,1764334882,15178.361755889993,155.09700213000178,50664.436374000004 2025-11-28,13:01:24.000,332,11094349,-795,0,1764334883,15178.536899949999,155.14634604000457,50664.56214216 2025-11-28,13:01:25.000,332,11094271,-795,0,1764334884,15178.516691019999,155.09700213000178,50664.57611640001 2025-11-28,13:01:26.000,332,11094198,-795,0,1764334885,15178.509954709989,155.1111003900005,50664.66694896001 2025-11-28,13:01:27.000,332,11094143,-795,0,1764334886,15178.557108879999,155.14634604000457,50664.625026240006 2025-11-28,13:01:28.000,332,11094209,-795,0,1764334887,15178.57058149999,155.16749343000265,50664.70887168 2025-11-28,13:01:29.000,332,11094243,-795,0,1764334888,15178.584054119994,155.11814951999986,50664.76476864001 2025-11-28,13:01:30.000,332,11094265,-795,0,1764334889,15178.685098769995,155.12519864999922,50664.78573000001 2025-11-28,13:01:31.000,332,11094245,-635,0,1764334890,15178.664889839994,155.16749343000265,50664.86258832001 2025-11-28,13:01:32.000,332,11094269,-795,0,1764334891,15178.63120828999,155.11814951999986,50664.88354968001 2025-11-28,13:01:33.000,332,11094236,-795,0,1764334892,15178.69857139,155.09700213000178,50664.91149816001 2025-11-28,13:01:34.000,332,11094356,-795,0,1764334893,15178.765934489995,155.13929690999794,50664.86957544 2025-11-28,13:01:35.000,332,11094270,-795,0,1764334894,15178.73225293999,155.14634604000457,50664.91149816001 2025-11-28,13:01:36.000,332,11094192,-795,0,1764334895,15178.81308865999,155.0758547400037,50665.009317840006 2025-11-28,13:01:37.000,332,11094156,-795,0,1764334896,15178.846770209995,155.13929690999794,50664.98136936001 2025-11-28,13:01:38.000,332,11094225,-795,0,1764334897,15178.907396999995,155.20273907999945,50665.0652148 2025-11-28,13:01:39.000,332,11094316,-795,0,1764334898,15178.90066069,155.1604443000033,50665.02329208 2025-11-28,13:01:40.000,332,11094215,-795,0,1764334899,15178.988232719996,155.05470734999835,50665.156047360004 2025-11-28,13:01:41.000,332,11094251,-795,0,1764334900,15179.00170534,155.20273907999945,50665.177008720006 2025-11-28,13:01:42.000,332,11094250,-795,0,1764334901,15179.00170534,155.15339517000393,50665.156047360004 2025-11-28,13:01:43.000,332,11094280,-795,0,1764334902,15179.055595819991,155.1604443000033,50665.2398928 2025-11-28,13:01:44.000,332,11094211,-795,0,1764334903,15179.129695229996,155.0758547400037,50665.309764 2025-11-28,13:01:45.000,332,11094139,-795,0,1764334904,15179.122958920001,155.13224777999858,50665.35867384 2025-11-28,13:01:46.000,332,11094183,-795,0,1764334905,15179.116222609991,155.18159169000137,50665.42854504 2025-11-28,13:01:47.000,332,11094191,-795,0,1764334906,15179.136431539991,155.10405126000114,50665.55431320001 2025-11-28,13:01:48.000,332,11094310,-795,0,1764334907,15179.129695229996,155.08995300000242,50665.512390480006 2025-11-28,13:01:49.000,332,11094324,-795,0,1764334908,15179.096013679991,155.13224777999858,50665.59623592 2025-11-28,13:01:50.000,332,11094364,-795,0,1764334909,15179.190322019997,155.15339517000393,50665.64514576 2025-11-28,13:01:51.000,332,11094175,-795,0,1764334910,15179.136431539991,155.13224777999858,50665.6940556 2025-11-28,13:01:52.000,332,11094304,-795,0,1764334911,15179.122958920001,155.18864082000073,50665.77091392001 2025-11-28,13:01:53.000,332,11094258,-795,0,1764334912,15179.129695229996,155.12519864999922,50665.84078512001 2025-11-28,13:01:54.000,332,11094208,-795,0,1764334913,15179.116222609991,155.13224777999858,50665.777901040005 2025-11-28,13:01:55.000,332,11094273,-795,0,1764334914,15179.149904159996,155.10405126000114,50665.92463056 2025-11-28,13:01:56.000,332,11094206,-795,0,1764334915,15179.224003570002,155.08995300000242,50665.945591920005 2025-11-28,13:01:57.000,332,11094263,-795,0,1764334916,15179.224003570002,155.03355996000028,50665.9735404 2025-11-28,13:01:58.000,332,11094183,-795,0,1764334917,15179.170113089996,154.9489704000007,50666.0783472 2025-11-28,13:01:59.000,332,11094159,-795,0,1764334918,15179.176849399992,154.8996264899979,50666.02943736 2025-11-28,13:02:00.000,332,11094282,-795,0,1764334919,15179.224003570002,154.9630686599994,50666.09930856 2025-11-28,13:02:01.000,332,11094246,-795,0,1764334920,15179.271157739997,154.94192127000133,50666.07136008 2025-11-28,13:02:02.000,332,11094270,-795,0,1764334921,15179.237476189992,154.8996264899979,50666.183154000006 2025-11-28,13:02:03.000,332,11094124,-795,0,1764334922,15179.122958920001,154.89257735999854,50666.32289640001 2025-11-28,13:02:04.000,332,11094163,-795,0,1764334923,15179.089277369996,154.8009386699996,50666.37180624001 2025-11-28,13:02:05.000,332,11094284,-795,0,1764334924,15179.055595819991,154.7656930200028,50666.357832 2025-11-28,13:02:06.000,332,11094172,-795,0,1764334925,15179.015177959991,154.77979128000152,50666.59539408 2025-11-28,13:02:07.000,332,11094232,-795,0,1764334926,15179.028650579996,154.74454563000472,50666.52552288 2025-11-28,13:02:08.000,332,11094137,-795,0,1764334927,15179.028650579996,154.7374964999981,50666.45565168 2025-11-28,13:02:09.000,332,11094236,-715,0,1764334928,15179.02191427,154.74454563000472,50666.53251 2025-11-28,13:02:10.000,332,11094309,-795,0,1764334929,15179.048859509996,154.6529069399985,50666.6023812 2025-11-28,13:02:11.000,332,11094190,-795,0,1764334930,15179.02191427,154.68815259000257,50666.616355440005 2025-11-28,13:02:12.000,332,11094278,-755,0,1764334931,15178.97476009999,154.72339823999937,50666.76308496 2025-11-28,13:02:13.000,332,11094366,-795,0,1764334932,15178.97476009999,154.63880867999978,50666.77007208 2025-11-28,13:02:14.000,332,11094166,-795,0,1764334933,15178.927605929995,154.6670052000045,50666.74911072 2025-11-28,13:02:15.000,332,11094176,-795,0,1764334934,15178.826561279995,154.603563030003,50666.80500768001 2025-11-28,13:02:16.000,332,11094238,-795,0,1764334935,15178.77267079999,154.603563030003,50666.76308496 2025-11-28,13:02:17.000,332,11094233,-795,0,1764334936,15178.786143419995,154.63880867999978,50666.83994328 2025-11-28,13:02:18.000,332,11094304,-795,0,1764334937,15178.765934489995,154.63175955000042,50666.87487888001 2025-11-28,13:02:19.000,332,11094245,-795,0,1764334938,15178.69857139,154.72339823999937,50666.902827360005 2025-11-28,13:02:20.000,332,11094228,-795,0,1764334939,15178.644680909994,154.61061216000235,50666.86789176 2025-11-28,13:02:21.000,332,11094210,-795,0,1764334940,15178.624471979994,154.69520172000193,50666.89584024001 2025-11-28,13:02:22.000,332,11094199,-675,0,1764334941,15178.577317809999,154.71634911,50666.9866728 2025-11-28,13:02:23.000,332,11094240,-795,0,1764334942,15178.557108879999,154.61061216000235,50667.000647040004 2025-11-28,13:02:24.000,332,11094302,-795,0,1764334943,15178.523427329994,154.69520172000193,50667.10545384 2025-11-28,13:02:25.000,332,11094155,-795,0,1764334944,15178.57058149999,154.67405433000386,50667.14038944001 2025-11-28,13:02:26.000,332,11094257,-795,0,1764334945,15178.462800539994,154.79388954000024,50667.13340232001 2025-11-28,13:02:27.000,332,11094174,-795,0,1764334946,15178.388701129988,154.70929998000065,50667.20327352 2025-11-28,13:02:28.000,332,11094258,-795,0,1764334947,15178.496482089999,154.67405433000386,50667.17532504 2025-11-28,13:02:29.000,332,11094247,-755,0,1764334948,15178.563845189994,154.6670052000045,50667.301093199996 2025-11-28,13:02:30.000,332,11094282,-795,0,1764334949,15178.61099935999,154.74454563000472,50667.27314472 2025-11-28,13:02:31.000,332,11094211,-795,0,1764334950,15178.55037256999,154.75159476000408,50667.301093199996 2025-11-28,13:02:32.000,332,11094277,-675,0,1764334951,15178.496482089999,154.75159476000408,50667.336028800004 2025-11-28,13:02:33.000,332,11094253,-795,0,1764334952,15178.496482089999,154.75864389000344,50667.4408356 2025-11-28,13:02:34.000,332,11094286,-795,0,1764334953,15178.422382679993,154.79388954000024,50667.41987424 2025-11-28,13:02:35.000,332,11094288,-795,0,1764334954,15178.395437439998,154.80798779999895,50667.42686136001 2025-11-28,13:02:36.000,332,11094318,-795,0,1764334955,15178.307865409988,154.77979128000152,50667.503719680004 2025-11-28,13:02:37.000,332,11094277,-795,0,1764334956,15178.240502309993,154.85733171000174,50667.53166816 2025-11-28,13:02:38.000,332,11094234,-795,0,1764334957,15178.227029690002,154.77274215000216,50667.55262952 2025-11-28,13:02:39.000,332,11094266,-795,0,1764334958,15178.193348139997,154.83618432000367,50667.60852648 2025-11-28,13:02:40.000,332,11094220,-795,0,1764334959,15178.139457659992,154.8643808400011,50667.59455224001 2025-11-28,13:02:41.000,332,11094175,-795,0,1764334960,15178.018204079992,154.83618432000367,50667.6504492 2025-11-28,13:02:42.000,332,11094237,-795,0,1764334961,15177.971049909997,154.8009386699996,50667.65743632 2025-11-28,13:02:43.000,332,11094282,-795,0,1764334962,15177.870005259996,154.84323345000303,50667.72730752 2025-11-28,13:02:44.000,332,11094281,-795,0,1764334963,15177.816114779991,154.8996264899979,50667.8251272 2025-11-28,13:02:45.000,332,11094236,-795,0,1764334964,15177.75548798999,154.9489704000007,50667.76923024 2025-11-28,13:02:46.000,332,11094289,-795,0,1764334965,15177.607289169995,154.9489704000007,50667.92993400001 2025-11-28,13:02:47.000,332,11094292,-795,0,1764334966,15177.51971714,155.0124125700022,50667.957882480005 2025-11-28,13:02:48.000,332,11094184,-795,0,1764334967,15177.486035589995,155.05470734999835,50668.09063776 2025-11-28,13:02:49.000,332,11094243,-795,0,1764334968,15177.465826659994,155.13929690999794,50668.04172792 2025-11-28,13:02:50.000,332,11094253,-795,0,1764334969,15177.45909035,155.13929690999794,50668.0347408 2025-11-28,13:02:51.000,332,11094191,-795,0,1764334970,15177.465826659994,155.1956899500001,50668.06967640001 2025-11-28,13:02:52.000,332,11094226,-795,0,1764334971,15177.51298082999,155.28732863999903,50668.125573360005 2025-11-28,13:02:53.000,332,11094192,-795,0,1764334972,15177.486035589995,155.32962342000246,50668.22339304 2025-11-28,13:02:54.000,332,11094255,-795,0,1764334973,15177.43214510999,155.4071638500027,50668.13256048 2025-11-28,13:02:55.000,332,11094177,-795,0,1764334974,15177.43888142,155.39306559000397,50668.27929 2025-11-28,13:02:56.000,332,11094289,-795,0,1764334975,15177.45909035,155.4071638500027,50668.27929 2025-11-28,13:02:57.000,332,11094292,-795,0,1764334976,15177.41867249,155.4071638500027,50668.27230288 2025-11-28,13:02:58.000,332,11094269,-795,0,1764334977,15177.358045699999,155.505851670001,50668.20243168 2025-11-28,13:02:59.000,332,11094171,-795,0,1764334978,15177.33110045999,155.56224471000314,50668.27230288 2025-11-28,13:03:00.000,332,11094249,-755,0,1764334979,15177.41867249,155.6538834000021,50668.25832864 2025-11-28,13:03:01.000,332,11094160,-795,0,1764334980,15177.405199869994,155.6045394899993,50668.23038016 2025-11-28,13:03:02.000,332,11094210,-795,0,1764334981,15177.364782009994,155.66093253000145,50668.18845744001 2025-11-28,13:03:03.000,332,11094284,-795,0,1764334982,15177.445617729994,155.67503079000016,50668.25134152 2025-11-28,13:03:04.000,332,11094271,-795,0,1764334983,15177.405199869994,155.7173255700036,50668.195444560006 2025-11-28,13:03:05.000,332,11094264,-795,0,1764334984,15177.445617729994,155.7525712200004,50668.23736728001 2025-11-28,13:03:06.000,332,11094256,-795,0,1764334985,15177.45235403999,155.73847296000167,50668.30025136 2025-11-28,13:03:07.000,332,11094235,-795,0,1764334986,15177.51298082999,155.74552209000103,50668.4889036 2025-11-28,13:03:08.000,332,11094208,-795,0,1764334987,15177.587080239995,155.8160133900019,50668.42601952 2025-11-28,13:03:09.000,332,11094329,-795,0,1764334988,15177.59381654999,155.83011165000062,50668.474929359996 2025-11-28,13:03:10.000,332,11094265,-795,0,1764334989,15177.68138858,155.85830816999805,50668.509864960004 2025-11-28,13:03:11.000,332,11094174,-795,0,1764334990,15177.68138858,155.83716077999998,50668.51685208 2025-11-28,13:03:12.000,332,11094225,-795,0,1764334991,15177.69486119999,155.8794555600034,50668.48191648001 2025-11-28,13:03:13.000,332,11094230,-795,0,1764334992,15177.768960609996,155.87240643000405,50668.50287784001 2025-11-28,13:03:14.000,332,11094306,-795,0,1764334993,15177.73527905999,155.97109425000235,50668.46794224 2025-11-28,13:03:15.000,332,11094214,-795,0,1764334994,15177.77569691999,155.95699599000363,50668.50287784001 2025-11-28,13:03:16.000,332,11094266,-795,0,1764334995,15177.78243323,155.92879946999892,50668.60069752001 2025-11-28,13:03:17.000,332,11094254,-795,0,1764334996,15177.789169539996,156.04863468000258,50668.71947856001 2025-11-28,13:03:18.000,332,11094214,-795,0,1764334997,15177.789169539996,156.07683120000002,50668.677555840004 2025-11-28,13:03:19.000,332,11094261,-795,0,1764334998,15177.72180644,156.15437163000024,50668.83825960001 2025-11-28,13:03:20.000,332,11094240,-715,0,1764334999,15177.69486119999,156.1614207599996,50668.81729824001 2025-11-28,13:03:21.000,332,11094183,-635,0,1764335000,15177.70159751,156.21781380000175,50668.83825960001 2025-11-28,13:03:22.000,332,11094274,-795,0,1764335001,15177.728542749996,156.2248629300011,50668.88018232 2025-11-28,13:03:23.000,332,11094264,-795,0,1764335002,15177.67465226999,156.3094524900007,50668.8731952 2025-11-28,13:03:24.000,332,11094187,-795,0,1764335003,15177.57360761999,156.31650162000005,50668.95704064001 2025-11-28,13:03:25.000,332,11094216,-795,0,1764335004,15177.47929928,156.3235507499994,50668.97101488 2025-11-28,13:03:26.000,332,11094176,-795,0,1764335005,15177.445617729994,156.33059987999877,50669.01992472 2025-11-28,13:03:27.000,332,11094216,-795,0,1764335006,15177.49950821,156.37994379000156,50669.05486032001 2025-11-28,13:03:28.000,332,11094351,-795,0,1764335007,15177.587080239995,156.41518943999836,50669.07582168001 2025-11-28,13:03:29.000,332,11094209,-795,0,1764335008,15177.62076179,156.40109117999964,50669.1177444 2025-11-28,13:03:30.000,332,11094200,-795,0,1764335009,15177.62076179,156.408140309999,50669.1177444 2025-11-28,13:03:31.000,332,11094256,-795,0,1764335010,15177.65444333999,156.408140309999,50669.145692879996 2025-11-28,13:03:32.000,332,11094242,-795,0,1764335011,15177.627498099995,156.47863160999987,50669.250499680005 2025-11-28,13:03:33.000,332,11094229,-795,0,1764335012,15177.68138858,156.4363368300037,50669.327358 2025-11-28,13:03:34.000,332,11094235,-795,0,1764335013,15177.768960609996,156.48568073999922,50669.30639664 2025-11-28,13:03:35.000,332,11094314,-795,0,1764335014,15177.78243323,156.44338596000307,50669.327358 2025-11-28,13:03:36.000,332,11094210,-795,0,1764335015,15177.80264216,156.51387726000394,50669.36229360001 2025-11-28,13:03:37.000,332,11094274,-795,0,1764335016,15177.870005259996,156.40109117999964,50669.313383759996 2025-11-28,13:03:38.000,332,11094235,-795,0,1764335017,15177.890214189996,156.37994379000156,50669.32037088001 2025-11-28,13:03:39.000,332,11094274,-795,0,1764335018,15177.950840979996,156.42223856999772,50669.4321648 2025-11-28,13:03:40.000,332,11094214,-795,0,1764335019,15177.896950499991,156.4574842200018,50669.38325496 2025-11-28,13:03:41.000,332,11094309,-795,0,1764335020,15177.971049909997,156.36584553000284,50669.38325496 2025-11-28,13:03:42.000,332,11094298,-795,0,1764335021,15177.937368359992,156.38699292000092,50669.43915192001 2025-11-28,13:03:43.000,332,11094245,-795,0,1764335022,15177.984522530001,156.36584553000284,50669.481074639996 2025-11-28,13:03:44.000,332,11094239,-795,0,1764335023,15177.964313600001,156.4363368300037,50669.481074639996 2025-11-28,13:03:45.000,332,11094320,-795,0,1764335024,15177.849796329996,156.42928770000435,50669.42517768 2025-11-28,13:03:46.000,332,11094367,-795,0,1764335025,15177.82285109,156.44338596000307,50669.418190560005 2025-11-28,13:03:47.000,332,11094328,-795,0,1764335026,15177.82285109,156.54912291000073,50669.418190560005 2025-11-28,13:03:48.000,332,11094213,-795,0,1764335027,15177.795905849991,156.53502465000201,50669.5719072 2025-11-28,13:03:49.000,332,11094274,-795,0,1764335028,15177.7622243,156.5209263900033,50669.66972688 2025-11-28,13:03:50.000,332,11094305,-795,0,1764335029,15177.795905849991,156.50682813000458,50669.59985568 2025-11-28,13:03:51.000,332,11094336,-755,0,1764335030,15177.78243323,156.56322116999945,50669.6417784 2025-11-28,13:03:52.000,332,11094246,-795,0,1764335031,15177.75548798999,156.59846682000352,50669.62780416001 2025-11-28,13:03:53.000,332,11094333,-795,0,1764335032,15177.7622243,156.67600725000375,50669.76754656 2025-11-28,13:03:54.000,332,11094283,-795,0,1764335033,15177.69486119999,156.73944941999798,50669.84440488001 2025-11-28,13:03:55.000,332,11094258,-715,0,1764335034,15177.65444333999,156.8310881100042,50669.86536624001 2025-11-28,13:03:56.000,332,11094130,-755,0,1764335035,15177.55339868999,156.866333760001,50669.94222456001 2025-11-28,13:03:57.000,332,11094272,-795,0,1764335036,15177.47929928,156.9015794099978,50669.970173040005 2025-11-28,13:03:58.000,332,11094366,-795,0,1764335037,15177.39172724999,156.95092332000058,50669.89331472001 2025-11-28,13:03:59.000,332,11094189,-795,0,1764335038,15177.358045699999,157.00731636000273,50669.90728896 2025-11-28,13:04:00.000,332,11094300,-795,0,1764335039,15177.304155219994,157.14829896000447,50670.02607 2025-11-28,13:04:01.000,332,11094280,-795,0,1764335040,15177.189637949989,157.1623972200032,50670.019082880004 2025-11-28,13:04:02.000,332,11094198,-795,0,1764335041,15177.162692709993,157.19059374000062,50670.06799272 2025-11-28,13:04:03.000,332,11094272,-795,0,1764335042,15177.102065919993,157.16944635000254,50670.06799272 2025-11-28,13:04:04.000,332,11094287,-795,0,1764335043,15177.095329609998,157.19764286999998,50670.11690256 2025-11-28,13:04:05.000,332,11094265,-755,0,1764335044,15177.095329609998,157.2117411299987,50670.06799272 2025-11-28,13:04:06.000,332,11094371,-795,0,1764335045,15177.034702819998,157.26813417000085,50670.22869648001 2025-11-28,13:04:07.000,332,11094220,-795,0,1764335046,15177.007757580002,157.2258393900047,50670.186773760004 2025-11-28,13:04:08.000,332,11094251,-795,0,1764335047,15176.987548650002,157.1623972200032,50670.2356836 2025-11-28,13:04:09.000,332,11094246,-795,0,1764335048,15176.974076029997,157.19764286999998,50670.22869648001 2025-11-28,13:04:10.000,332,11094243,-795,0,1764335049,15176.879767689992,157.14829896000447,50670.22869648001 2025-11-28,13:04:11.000,332,11094257,-795,0,1764335050,15176.899976619992,157.10600418000104,50670.305554800005 2025-11-28,13:04:12.000,332,11094278,-795,0,1764335051,15176.913449239997,157.12010243999976,50670.21472224 2025-11-28,13:04:13.000,332,11094192,-755,0,1764335052,15176.839349829992,157.12010243999976,50670.319529039996 2025-11-28,13:04:14.000,332,11094213,-795,0,1764335053,15176.765250420001,157.08485679000296,50670.3404904 2025-11-28,13:04:15.000,332,11094286,-715,0,1764335054,15176.704623630001,157.08485679000296,50670.27760632001 2025-11-28,13:04:16.000,332,11094189,-795,0,1764335055,15176.664205770001,157.0778076600036,50670.319529039996 2025-11-28,13:04:17.000,332,11094304,-795,0,1764335056,15176.630524219996,157.06370940000488,50670.32651616001 2025-11-28,13:04:18.000,332,11094248,-795,0,1764335057,15176.630524219996,157.06370940000488,50670.354464640004 2025-11-28,13:04:19.000,332,11094291,-795,0,1764335058,15176.590106359996,157.19764286999998,50670.32651616001 2025-11-28,13:04:20.000,332,11094275,-795,0,1764335059,15176.45538015999,157.10600418000104,50670.34747752001 2025-11-28,13:04:21.000,332,11094317,-795,0,1764335060,15176.34086289,157.14124982999783,50670.38241312 2025-11-28,13:04:22.000,332,11094152,-795,0,1764335061,15176.307181339995,157.07075853000424,50670.38940024 2025-11-28,13:04:23.000,332,11094235,-795,0,1764335062,15176.23308192999,157.1623972200032,50670.375426000006 2025-11-28,13:04:24.000,332,11094148,-795,0,1764335063,15176.084883109994,157.10600418000104,50670.3404904 2025-11-28,13:04:25.000,332,11094281,-715,0,1764335064,15176.010783699989,157.06370940000488,50670.44529720001 2025-11-28,13:04:26.000,332,11094203,-795,0,1764335065,15175.956893219998,157.08485679000296,50670.31254192 2025-11-28,13:04:27.000,332,11094165,-795,0,1764335066,15175.943420599993,157.1764954800019,50670.41734872001 2025-11-28,13:04:28.000,332,11094249,-795,0,1764335067,15175.882793809993,157.18354461000126,50670.45927144 2025-11-28,13:04:29.000,332,11094291,-795,0,1764335068,15175.869321189988,157.1623972200032,50670.4103616 2025-11-28,13:04:30.000,332,11094200,-795,0,1764335069,15175.808694400002,157.14829896000447,50670.46625856001 2025-11-28,13:04:31.000,332,11094165,-795,0,1764335070,15175.775012849997,157.2117411299987,50670.45927144 2025-11-28,13:04:32.000,332,11094236,-795,0,1764335071,15175.667231890002,157.28928155999893,50670.50818128 2025-11-28,13:04:33.000,332,11094295,-795,0,1764335072,15175.633550339997,157.24698678000277,50670.543116880006 2025-11-28,13:04:34.000,332,11094214,-795,0,1764335073,15175.505560450001,157.33862547000172,50670.51516840001 2025-11-28,13:04:35.000,332,11094315,-715,0,1764335074,15175.431461039996,157.39501851000387,50670.522155520004 2025-11-28,13:04:36.000,332,11094337,-795,0,1764335075,15175.34388901,157.4232150300013,50670.45228432 2025-11-28,13:04:37.000,332,11094164,-795,0,1764335076,15175.32368008,157.54305023999768,50670.487219919996 2025-11-28,13:04:38.000,332,11094321,-795,0,1764335077,15175.128327089995,157.55714850000368,50670.56407824001 2025-11-28,13:04:39.000,332,11094268,-795,0,1764335078,15175.04075506,157.62763980000454,50670.543116880006 2025-11-28,13:04:40.000,332,11094228,-795,0,1764335079,15174.91276516999,157.7333767500022,50670.550104 2025-11-28,13:04:41.000,332,11094280,-795,0,1764335080,15174.798247899998,157.82501544000115,50670.46625856001 2025-11-28,13:04:42.000,332,11094273,-795,0,1764335081,15174.697203249998,157.79681892000372,50670.550104 2025-11-28,13:04:43.000,332,11094284,-795,0,1764335082,15174.562477049993,157.92370325999946,50670.52914264 2025-11-28,13:04:44.000,332,11094128,-795,0,1764335083,15174.602894909993,157.9448506500048,50670.59901384 2025-11-28,13:04:45.000,332,11094245,-795,0,1764335084,15174.555740739997,158.0787841199999,50670.56407824001 2025-11-28,13:04:46.000,332,11094261,-795,0,1764335085,15174.528795500002,158.1281280300027,50670.61298808001 2025-11-28,13:04:47.000,332,11094246,-795,0,1764335086,15174.501850259992,158.20566846000293,50670.52914264 2025-11-28,13:04:48.000,332,11094145,-755,0,1764335087,15174.454696089997,158.24091410999972,50670.56407824001 2025-11-28,13:04:49.000,332,11094250,-795,0,1764335088,15174.468168710002,158.3114054100006,50670.57805248 2025-11-28,13:04:50.000,332,11094285,-795,0,1764335089,15174.407541920002,158.36074932000338,50670.55709112 2025-11-28,13:04:51.000,332,11094235,-795,0,1764335090,15174.340178819992,158.4241914900049,50670.51516840001 2025-11-28,13:04:52.000,332,11094326,-795,0,1764335091,15174.293024649996,158.45943714000168,50670.67587216 2025-11-28,13:04:53.000,332,11094314,-795,0,1764335092,15174.313233579996,158.49468278999848,50670.74574336 2025-11-28,13:04:54.000,332,11094334,-795,0,1764335093,15174.279552029991,158.64976364999893,50670.69683352 2025-11-28,13:04:55.000,332,11094322,-795,0,1764335094,15174.279552029991,158.66386190999765,50670.6199752 2025-11-28,13:04:56.000,332,11094328,-715,0,1764335095,15174.1246169,158.6568127799983,50670.81561456 2025-11-28,13:04:57.000,332,11094236,-795,0,1764335096,15174.18524369,158.75550060000387,50670.74574336 2025-11-28,13:04:58.000,332,11094384,-795,0,1764335097,15174.08419904,158.82599190000474,50670.74574336 2025-11-28,13:04:59.000,332,11094206,-795,0,1764335098,15173.98315439,158.88943406999897,50670.77369184 2025-11-28,13:05:00.000,332,11094301,-795,0,1764335099,15173.929263909995,158.9035323299977,50670.78766608 2025-11-28,13:05:01.000,332,11094159,-795,0,1764335100,15173.86190081,158.9317288500024,50670.73875624 2025-11-28,13:05:02.000,332,11094185,-795,0,1764335101,15173.73391091999,159.06566232000478,50670.78067896001 2025-11-28,13:05:03.000,332,11094390,-755,0,1764335102,15173.686756749994,159.02336754000135,50670.75273048001 2025-11-28,13:05:04.000,332,11094215,-795,0,1764335103,15173.659811509999,159.14320274999773,50670.83657592 2025-11-28,13:05:05.000,332,11094189,-795,0,1764335104,15173.632866269989,159.2136940499986,50670.84356304 2025-11-28,13:05:06.000,332,11094278,-795,0,1764335105,15173.464458519993,159.1784484000018,50670.89247288 2025-11-28,13:05:07.000,332,11094173,-795,0,1764335106,15173.417304349998,159.2418905700033,50670.82958880001 2025-11-28,13:05:08.000,332,11094248,-795,0,1764335107,15173.269105530002,159.25598883000202,50670.87151152001 2025-11-28,13:05:09.000,332,11094295,-715,0,1764335108,15173.195006119997,159.27008709000074,50670.7946532 2025-11-28,13:05:10.000,332,11094311,-795,0,1764335109,15173.107434090001,159.34762752000097,50670.90644712 2025-11-28,13:05:11.000,332,11094243,-795,0,1764335110,15173.087225160001,159.35467665000033,50670.90644712 2025-11-28,13:05:12.000,332,11094326,-795,0,1764335111,15173.013125749996,159.5238557699995,50670.90644712 2025-11-28,13:05:13.000,332,11094370,-795,0,1764335112,15173.060279919991,159.53090489999886,50670.990292559996 2025-11-28,13:05:14.000,332,11094258,-795,0,1764335113,15172.959235269991,159.65778924000188,50670.98330544 2025-11-28,13:05:15.000,332,11094168,-795,0,1764335114,15172.87839954999,159.6366418500038,50671.025228160004 2025-11-28,13:05:16.000,332,11094245,-795,0,1764335115,15172.83798168999,159.62959272000444,50670.98330544 2025-11-28,13:05:17.000,332,11094180,-755,0,1764335116,15172.83798168999,159.76352618999954,50671.06715088001 2025-11-28,13:05:18.000,332,11094246,-795,0,1764335117,15172.86492693,159.7705753199989,50671.06016376 2025-11-28,13:05:19.000,332,11094254,-795,0,1764335118,15172.790827519995,159.7987718400036,50671.08811224001 2025-11-28,13:05:20.000,332,11094301,-795,0,1764335119,15172.81777275999,159.8199192300017,50671.08811224001 2025-11-28,13:05:21.000,332,11094291,-795,0,1764335120,15172.77735489999,159.7987718400036,50671.144009200005 2025-11-28,13:05:22.000,332,11094223,-795,0,1764335121,15172.80430014,159.8833614000032,50671.08112512 2025-11-28,13:05:23.000,332,11094308,-795,0,1764335122,15172.851454309995,159.95385270000406,50671.13702208001 2025-11-28,13:05:24.000,332,11094212,-795,0,1764335123,15172.87839954999,159.96090183000342,50671.11606072001 2025-11-28,13:05:25.000,332,11094280,-795,0,1764335124,15172.85819061999,159.99614748000022,50671.05317664 2025-11-28,13:05:26.000,332,11094247,-795,0,1764335125,15172.871663239996,160.0313931300043,50671.18593192001 2025-11-28,13:05:27.000,332,11094284,-795,0,1764335126,15172.92555372,160.12303182000323,50671.15099632 2025-11-28,13:05:28.000,332,11094321,-795,0,1764335127,15172.871663239996,160.17237572999875,50671.10208648 2025-11-28,13:05:29.000,332,11094211,-795,0,1764335128,15172.811036449995,160.15827747000003,50671.08112512 2025-11-28,13:05:30.000,332,11094202,-795,0,1764335129,15172.87839954999,160.18647399000474,50671.1090736 2025-11-28,13:05:31.000,332,11094270,-795,0,1764335130,15172.78409121,160.32040745999984,50671.13702208001 2025-11-28,13:05:32.000,332,11094332,-795,0,1764335131,15172.770618589995,160.3274565899992,50671.11606072001 2025-11-28,13:05:33.000,332,11094179,-715,0,1764335132,15172.790827519995,160.30630920000112,50671.16497056001 2025-11-28,13:05:34.000,332,11094308,-795,0,1764335133,15172.82450907,160.3908987600007,50671.192919040004 2025-11-28,13:05:35.000,332,11094264,-795,0,1764335134,15172.790827519995,160.49663570999837,50671.19990616 2025-11-28,13:05:36.000,332,11094208,-795,0,1764335135,15172.750409659995,160.55302875000052,50671.29073872 2025-11-28,13:05:37.000,332,11094261,-795,0,1764335136,15172.770618589995,160.52483223000308,50671.262790240005 2025-11-28,13:05:38.000,332,11094167,-635,0,1764335137,15172.80430014,160.6376183100001,50671.3186872 2025-11-28,13:05:39.000,332,11094249,-795,0,1764335138,15172.80430014,160.7363061299984,50671.213880400006 2025-11-28,13:05:40.000,332,11094239,-795,0,1764335139,15172.73693703999,160.70106048000162,50671.262790240005 2025-11-28,13:05:41.000,332,11094264,-795,0,1764335140,15172.66283763,160.7222078699997,50671.311700080005 2025-11-28,13:05:42.000,332,11094189,-795,0,1764335141,15172.6426287,160.77155178000248,50671.15099632 2025-11-28,13:05:43.000,332,11094144,-795,0,1764335142,15172.730200729995,160.834993950004,50671.248816 2025-11-28,13:05:44.000,332,11094308,-795,0,1764335143,15172.77735489999,160.82794482000463,50671.22086752 2025-11-28,13:05:45.000,332,11094257,-795,0,1764335144,15172.669573939995,160.8490922100027,50671.213880400006 2025-11-28,13:05:46.000,332,11094184,-795,0,1764335145,15172.70325549,160.9336817700023,50671.24182888 2025-11-28,13:05:47.000,332,11094227,-795,0,1764335146,15172.66283763,160.9336817700023,50671.248816 2025-11-28,13:05:48.000,332,11094215,-795,0,1764335147,15172.63589238999,160.99007481000444,50671.381571280006 2025-11-28,13:05:49.000,332,11094343,-795,0,1764335148,15172.69651917999,161.03941871999996,50671.25580312001 2025-11-28,13:05:50.000,332,11094310,-795,0,1764335149,15172.62241977,161.13810653999826,50671.248816 2025-11-28,13:05:51.000,332,11094203,-795,0,1764335150,15172.57526559999,161.12400827999954,50671.28375160001 2025-11-28,13:05:52.000,332,11094145,-755,0,1764335151,15172.528111429994,161.29318739999871,50671.311700080005 2025-11-28,13:05:53.000,332,11094147,-795,0,1764335152,15172.47422094999,161.29318739999871,50671.33964856 2025-11-28,13:05:54.000,332,11094211,-795,0,1764335153,15172.366439989994,161.29318739999871,50671.3885584 2025-11-28,13:05:55.000,332,11094232,-795,0,1764335154,15172.278867959998,161.3425313100015,50671.3885584 2025-11-28,13:05:56.000,332,11094134,-795,0,1764335155,15172.184559619993,161.41302261000237,50671.40951976 2025-11-28,13:05:57.000,332,11094182,-795,0,1764335156,15172.224977479993,161.38482608999766,50671.39554552 2025-11-28,13:05:58.000,332,11094187,-795,0,1764335157,15172.272131649988,161.46941565000452,50671.43746824 2025-11-28,13:05:59.000,332,11094272,-795,0,1764335158,15172.258659029998,161.54695608000475,50671.47240384001 2025-11-28,13:06:00.000,332,11094140,-795,0,1764335159,15172.326022129993,161.60334911999962,50671.35362280001 2025-11-28,13:06:01.000,332,11094304,-675,0,1764335160,15172.332758439989,161.74433172000136,50671.41650688 2025-11-28,13:06:02.000,332,11094283,-755,0,1764335161,15172.359703679998,161.81482302000222,50671.42349400001 2025-11-28,13:06:03.000,332,11094339,-795,0,1764335162,15172.224977479993,161.7866265000048,50671.48637808 2025-11-28,13:06:04.000,332,11094210,-795,0,1764335163,15172.171087000002,161.99105127000075,50671.42349400001 2025-11-28,13:06:05.000,332,11094220,-675,0,1764335164,15172.043097109992,161.96285475000332,50671.493365199996 2025-11-28,13:06:06.000,332,11094233,-795,0,1764335165,15171.962261389992,162.02629692000482,50671.41650688 2025-11-28,13:06:07.000,332,11094205,-795,0,1764335166,15171.921843529992,162.01219865999883,50671.48637808 2025-11-28,13:06:08.000,332,11094255,-795,0,1764335167,15171.962261389992,161.9840021400014,50671.51432656 2025-11-28,13:06:09.000,332,11094146,-795,0,1764335168,15171.888161980001,162.0826899599997,50671.5632364 2025-11-28,13:06:10.000,332,11094306,-795,0,1764335169,15171.915107219997,162.09678821999842,50671.48637808 2025-11-28,13:06:11.000,332,11094207,-795,0,1764335170,15171.867953050001,162.06859170000098,50671.45144248001 2025-11-28,13:06:12.000,332,11094171,-795,0,1764335171,15171.894898289996,162.06859170000098,50671.55624928 2025-11-28,13:06:13.000,332,11094168,-795,0,1764335172,15171.847744120001,162.2307216900008,50671.48637808 2025-11-28,13:06:14.000,332,11094266,-795,0,1764335173,15171.901634599992,162.16727951999928,50671.598172000005 2025-11-28,13:06:15.000,332,11094316,-795,0,1764335174,15171.874689359996,162.25186907999887,50671.57721064 2025-11-28,13:06:16.000,332,11094334,-795,0,1764335175,15171.861216739992,162.2307216900008,50671.598172000005 2025-11-28,13:06:17.000,332,11094302,-795,0,1764335176,15171.881425669992,162.23777082000015,50671.58419776 2025-11-28,13:06:18.000,332,11094199,-795,0,1764335177,15171.807326260001,162.36465516000317,50671.57022352001 2025-11-28,13:06:19.000,332,11094218,-795,0,1764335178,15171.787117330001,162.46334298000147,50671.598172000005 2025-11-28,13:06:20.000,332,11094206,-795,0,1764335179,15171.64565482,162.4774412400002,50671.661056079996 2025-11-28,13:06:21.000,332,11094168,-795,0,1764335180,15171.571555409995,162.5408834100017,50671.59118488001 2025-11-28,13:06:22.000,332,11094229,-795,0,1764335181,15171.510928619995,162.61842384000192,50671.647081840005 2025-11-28,13:06:23.000,332,11094256,-795,0,1764335182,15171.369466109994,162.61137471000256,50671.61214624 2025-11-28,13:06:24.000,332,11094214,-795,0,1764335183,15171.27515776999,162.67481688000407,50671.647081840005 2025-11-28,13:06:25.000,332,11094228,-795,0,1764335184,15171.140431569998,162.67481688000407,50671.695991680004 2025-11-28,13:06:26.000,332,11094227,-795,0,1764335185,15171.079804779998,162.79465209000045,50671.64009472001 2025-11-28,13:06:27.000,332,11094286,-795,0,1764335186,15170.992232749988,162.7523573100043,50671.68900456001 2025-11-28,13:06:28.000,332,11094260,-795,0,1764335187,15170.958551199998,162.7876029600011,50671.68201744 2025-11-28,13:06:29.000,332,11094313,-795,0,1764335188,15171.046123229993,162.87219252000068,50671.647081840005 2025-11-28,13:06:30.000,332,11094270,-795,0,1764335189,15170.958551199998,162.8862907799994,50671.716953040006 2025-11-28,13:06:31.000,332,11094252,-795,0,1764335190,15170.958551199998,162.8862907799994,50671.65406896 2025-11-28,13:06:32.000,332,11094238,-795,0,1764335191,15170.904660719993,162.8862907799994,50671.62612048 2025-11-28,13:06:33.000,332,11094212,-795,0,1764335192,15171.025914299993,162.9990768600037,50671.75887576001 2025-11-28,13:06:34.000,332,11094109,-795,0,1764335193,15171.100013709998,162.97792946999834,50671.68201744 2025-11-28,13:06:35.000,332,11094234,-795,0,1764335194,15171.052859539988,163.097764680002,50671.647081840005 2025-11-28,13:06:36.000,332,11094190,-795,0,1764335195,15171.046123229993,163.11186294000072,50671.7029788 2025-11-28,13:06:37.000,332,11094249,-795,0,1764335196,15170.985496439993,163.1471085900048,50671.85669544001 2025-11-28,13:06:38.000,332,11094190,-795,0,1764335197,15170.938342269998,163.12596119999944,50671.73791440001 2025-11-28,13:06:39.000,332,11094207,-795,0,1764335198,15170.918133339997,163.1964525000003,50671.661056079996 2025-11-28,13:06:40.000,332,11094230,-795,0,1764335199,15170.823824999992,163.30218944999797,50671.8427212 2025-11-28,13:06:41.000,332,11094163,-795,0,1764335200,15170.682362489992,163.35153336000076,50671.83573408001 2025-11-28,13:06:42.000,332,11094239,-795,0,1764335201,15170.56784522,163.35858249000012,50671.91957952 2025-11-28,13:06:43.000,332,11094176,-795,0,1764335202,15170.574581529996,163.27399293000053,50671.87765680001 2025-11-28,13:06:44.000,332,11094237,-795,0,1764335203,15170.608263080001,163.3092385800046,50671.8427212 2025-11-28,13:06:45.000,332,11094244,-795,0,1764335204,15170.574581529996,163.36563161999948,50671.828746959996 2025-11-28,13:06:46.000,332,11094270,-795,0,1764335205,15170.44659164,163.42202466000163,50671.765862880005 2025-11-28,13:06:47.000,332,11094291,-795,0,1764335206,15170.25797495999,163.42202466000163,50671.9125924 2025-11-28,13:06:48.000,332,11094237,-795,0,1764335207,15170.21755709999,163.47136857000442,50671.87765680001 2025-11-28,13:06:49.000,332,11094255,-755,0,1764335208,15170.23776602999,163.56300726000336,50671.91957952 2025-11-28,13:06:50.000,332,11094249,-795,0,1764335209,15170.17713923999,163.60530203999951,50671.89861816 2025-11-28,13:06:51.000,332,11094274,-795,0,1764335210,15170.12324876,163.69694072999846,50671.91957952 2025-11-28,13:06:52.000,332,11094321,-795,0,1764335211,15169.968313629994,163.74628464000125,50671.863682560004 2025-11-28,13:06:53.000,332,11094208,-795,0,1764335212,15169.954841009989,163.78153028999805,50671.89861816 2025-11-28,13:06:54.000,332,11094257,-795,0,1764335213,15169.981786249999,163.85907071999827,50671.85669544001 2025-11-28,13:06:55.000,332,11094176,-795,0,1764335214,15169.961577319998,163.8379233300002,50671.89163104 2025-11-28,13:06:56.000,332,11094231,-795,0,1764335215,15169.894214219988,163.92251288999978,50671.85669544001 2025-11-28,13:06:57.000,332,11094287,-795,0,1764335216,15169.793169569988,163.90841463000106,50671.80079848 2025-11-28,13:06:58.000,332,11094363,-795,0,1764335217,15169.746015399993,163.97890593000193,50671.765862880005 2025-11-28,13:06:59.000,332,11094185,-795,0,1764335218,15169.685388609993,164.01415157999872,50671.74490152 2025-11-28,13:07:00.000,332,11094294,-795,0,1764335219,15169.712333850002,163.97890593000193,50671.80079848 2025-11-28,13:07:01.000,332,11094282,-795,0,1764335220,15169.651707060002,164.02824984000472,50671.80079848 2025-11-28,13:07:02.000,332,11094227,-795,0,1764335221,15169.671915990002,164.07759375000023,50671.77983712 2025-11-28,13:07:03.000,332,11094295,-795,0,1764335222,15169.584343959992,164.16923243999918,50671.7029788 2025-11-28,13:07:04.000,332,11094184,-795,0,1764335223,15169.496771929997,164.2467728699994,50671.68201744 2025-11-28,13:07:05.000,332,11094286,-795,0,1764335224,15169.523717169992,164.21857635000197,50671.77285 2025-11-28,13:07:06.000,332,11094149,-795,0,1764335225,15169.463090379992,164.3595589500037,50671.67503032 2025-11-28,13:07:07.000,332,11094293,-795,0,1764335226,15169.382254659991,164.43005025000457,50671.716953040006 2025-11-28,13:07:08.000,332,11094214,-795,0,1764335227,15169.355309419996,164.47234503000072,50671.73791440001 2025-11-28,13:07:09.000,332,11094279,-795,0,1764335228,15169.301418939991,164.59218024000438,50671.73092728 2025-11-28,13:07:10.000,332,11094206,-795,0,1764335229,15169.153220119995,164.789555880001,50671.7029788 2025-11-28,13:07:11.000,332,11094253,-795,0,1764335230,15169.06564809,164.78250675000163,50671.64009472001 2025-11-28,13:07:12.000,332,11094255,-795,0,1764335231,15168.94439451,164.83889979000378,50671.67503032 2025-11-28,13:07:13.000,332,11094194,-795,0,1764335232,15169.09932963999,164.95873500000016,50671.72394016 2025-11-28,13:07:14.000,332,11094208,-795,0,1764335233,15169.12627488,165.05742281999846,50671.66804320001 2025-11-28,13:07:15.000,332,11094253,-795,0,1764335234,15169.09932963999,165.07152108000446,50671.7029788 2025-11-28,13:07:16.000,332,11094356,-795,0,1764335235,15169.092593329995,165.12086498999997,50671.65406896 2025-11-28,13:07:17.000,332,11094233,-795,0,1764335236,15169.011757609995,165.21250367999892,50671.68900456001 2025-11-28,13:07:18.000,332,11094247,-795,0,1764335237,15169.06564809,165.25479846000235,50671.68900456001 2025-11-28,13:07:19.000,332,11094194,-795,0,1764335238,15169.0050213,165.33233889000257,50671.62612048 2025-11-28,13:07:20.000,332,11094264,-795,0,1764335239,15168.98481237,165.30414236999786,50671.64009472001 2025-11-28,13:07:21.000,332,11094199,-755,0,1764335240,15168.83661354999,165.51561627000046,50671.61913336001 2025-11-28,13:07:22.000,332,11094279,-795,0,1764335241,15168.695151039989,165.46627235999767,50671.68900456001 2025-11-28,13:07:23.000,332,11094294,-795,0,1764335242,15168.654733179988,165.46627235999767,50671.7029788 2025-11-28,13:07:24.000,332,11094311,-795,0,1764335243,15168.546952219993,165.58610757000133,50671.64009472001 2025-11-28,13:07:25.000,332,11094240,-795,0,1764335244,15168.439171259997,165.55086192000454,50671.72394016 2025-11-28,13:07:26.000,332,11094235,-795,0,1764335245,15168.466116499992,165.5579110500039,50671.65406896 2025-11-28,13:07:27.000,332,11094264,-795,0,1764335246,15168.452643880002,165.68479538999964,50671.64009472001 2025-11-28,13:07:28.000,332,11094188,-795,0,1764335247,15168.385280779992,165.77643407999858,50671.6331076 2025-11-28,13:07:29.000,332,11094148,-795,0,1764335248,15168.324653989992,165.79053234000457,50671.58419776 2025-11-28,13:07:30.000,332,11094269,-795,0,1764335249,15168.264027199992,165.88922016000288,50671.64009472001 2025-11-28,13:07:31.000,332,11094226,-795,0,1764335250,15168.183191479991,165.97380972000246,50671.661056079996 2025-11-28,13:07:32.000,332,11094267,-795,0,1764335251,15168.162982549991,165.99495711000054,50671.64009472001 2025-11-28,13:07:33.000,332,11094120,-715,0,1764335252,15168.08888314,166.0865957999995,50671.7029788 2025-11-28,13:07:34.000,332,11094247,-795,0,1764335253,15168.122564689991,166.19938188000378,50671.68900456001 2025-11-28,13:07:35.000,332,11094167,-795,0,1764335254,15168.122564689991,166.2980697000021,50671.72394016 2025-11-28,13:07:36.000,332,11094204,-795,0,1764335255,15168.142773619991,166.2980697000021,50671.60515912 2025-11-28,13:07:37.000,332,11094218,-795,0,1764335256,15168.149509930001,166.26987318000465,50671.75887576001 2025-11-28,13:07:38.000,332,11094346,-795,0,1764335257,15168.082146829991,166.55183838000085,50671.67503032 2025-11-28,13:07:39.000,332,11094315,-795,0,1764335258,15168.02825635,166.48134707999998,50671.68900456001 2025-11-28,13:07:40.000,332,11094353,-795,0,1764335259,15167.88679384,166.48839620999934,50671.6331076 2025-11-28,13:07:41.000,332,11094213,-795,0,1764335260,15167.853112289995,166.51659273000405,50671.65406896 2025-11-28,13:07:42.000,332,11094294,-795,0,1764335261,15167.79922180999,166.60118229000363,50671.62612048 2025-11-28,13:07:43.000,332,11094338,-795,0,1764335262,15167.691440849994,166.65052619999915,50671.58419776 2025-11-28,13:07:44.000,332,11094388,-795,0,1764335263,15167.651022989994,166.55183838000085,50671.58419776 2025-11-28,13:07:45.000,332,11094278,-795,0,1764335264,15167.576923579989,166.5588875100002,50671.54227504001 2025-11-28,13:07:46.000,332,11094172,-795,0,1764335265,15167.509560479994,166.57298576999892,50671.50733944 2025-11-28,13:07:47.000,332,11094232,-795,0,1764335266,15167.536505719989,166.63642794000043,50671.479390960005 2025-11-28,13:07:48.000,332,11094204,-795,0,1764335267,15167.482615239998,166.6575753299985,50671.60515912 2025-11-28,13:07:49.000,332,11094135,-795,0,1764335268,15167.442197379998,166.67872272000386,50671.528300800004 2025-11-28,13:07:50.000,332,11094276,-795,0,1764335269,15167.428724759993,166.76331228000345,50671.6331076 2025-11-28,13:07:51.000,332,11094221,-795,0,1764335270,15167.401779519998,166.79150880000088,50671.661056079996 2025-11-28,13:07:52.000,332,11094261,-795,0,1764335271,15167.395043209988,166.79150880000088,50671.54227504001 2025-11-28,13:07:53.000,332,11094310,-795,0,1764335272,15167.327680109993,166.8690492300011,50671.51432656 2025-11-28,13:07:54.000,332,11094294,-795,0,1764335273,15167.267053319993,167.00298270000349,50671.50733944 2025-11-28,13:07:55.000,332,11094295,-795,0,1764335274,15167.233371770002,167.10871965000115,50671.549262160006 2025-11-28,13:07:56.000,332,11094156,-795,0,1764335275,15167.125590809992,167.10871965000115,50671.57022352001 2025-11-28,13:07:57.000,332,11094247,-795,0,1764335276,15167.139063429997,167.19330921000073,50671.50733944 2025-11-28,13:07:58.000,332,11094279,-795,0,1764335277,15167.105381879992,167.24970225000288,50671.58419776 2025-11-28,13:07:59.000,332,11094234,-795,0,1764335278,15167.024546159992,167.33429181000247,50671.58419776 2025-11-28,13:08:00.000,332,11094178,-795,0,1764335279,15166.963919369991,167.48232354000356,50671.64009472001 2025-11-28,13:08:01.000,332,11094236,-795,0,1764335280,15166.84266578999,167.53166744999908,50671.55624928 2025-11-28,13:08:02.000,332,11094144,-795,0,1764335281,15166.74162113999,167.58806049000123,50671.52131368001 2025-11-28,13:08:03.000,332,11094250,-795,0,1764335282,15166.70120327999,167.510520060001,50671.43746824 2025-11-28,13:08:04.000,332,11094264,-795,0,1764335283,15166.674258039995,167.62330613999802,50671.430481120005 2025-11-28,13:08:05.000,332,11094249,-795,0,1764335284,15166.58668601,167.72904309000296,50671.46541672 2025-11-28,13:08:06.000,332,11094173,-795,0,1764335285,15166.57994969999,167.7572396100004,50671.48637808 2025-11-28,13:08:07.000,332,11094208,-795,0,1764335286,15166.6473128,167.8206817800019,50671.51432656 2025-11-28,13:08:08.000,332,11094147,-795,0,1764335287,15166.68773066,167.89117308000277,50671.325674319996 2025-11-28,13:08:09.000,332,11094200,-795,0,1764335288,15166.755093759995,167.8700256900047,50671.39554552 2025-11-28,13:08:10.000,332,11094300,-795,0,1764335289,15166.633840179995,167.9052713400015,50671.4584296 2025-11-28,13:08:11.000,332,11094232,-795,0,1764335290,15166.613631249995,167.92641872999957,50671.42349400001 2025-11-28,13:08:12.000,332,11094234,-795,0,1764335291,15166.60689494,167.91232047000085,50671.528300800004 2025-11-28,13:08:13.000,332,11094198,-795,0,1764335292,15166.62710387,167.9193696000002,50671.51432656 2025-11-28,13:08:14.000,332,11094281,-795,0,1764335293,15166.62710387,167.86297655999806,50671.46541672 2025-11-28,13:08:15.000,332,11094277,-795,0,1764335294,15166.573213389995,167.9193696000002,50671.55624928 2025-11-28,13:08:16.000,332,11094252,-795,0,1764335295,15166.62036755999,167.84887829999934,50671.51432656 2025-11-28,13:08:17.000,332,11094250,-795,0,1764335296,15166.593422319995,167.8206817800019,50671.430481120005 2025-11-28,13:08:18.000,332,11094266,-795,0,1764335297,15166.62036755999,167.82773091000126,50671.50035232001 2025-11-28,13:08:19.000,332,11094203,-795,0,1764335298,15166.512586599994,167.89822221000213,50671.430481120005 2025-11-28,13:08:20.000,332,11094240,-795,0,1764335299,15166.54626815,167.8065835200032,50671.42349400001 2025-11-28,13:08:21.000,332,11094257,-795,0,1764335300,15166.492377669994,167.8841239500034,50671.46541672 2025-11-28,13:08:22.000,332,11094243,-795,0,1764335301,15166.451959809994,167.96166438000364,50671.493365199996 2025-11-28,13:08:23.000,332,11094267,-795,0,1764335302,15166.337442539989,167.8841239500034,50671.47240384001 2025-11-28,13:08:24.000,332,11094193,-795,0,1764335303,15166.283552059998,167.94756611999765,50671.41650688 2025-11-28,13:08:25.000,332,11094303,-795,0,1764335304,15166.229661579993,168.0674013300013,50671.36759704 2025-11-28,13:08:26.000,332,11094257,-795,0,1764335305,15166.189243719993,168.07445046000066,50671.493365199996 2025-11-28,13:08:27.000,332,11094162,-795,0,1764335306,15166.162298479998,168.09559784999874,50671.39554552 2025-11-28,13:08:28.000,332,11094155,-795,0,1764335307,15166.148825859993,168.19428567000432,50671.430481120005 2025-11-28,13:08:29.000,332,11094270,-795,0,1764335308,15166.101671689998,168.2154330600024,50671.44445536 2025-11-28,13:08:30.000,332,11094370,-795,0,1764335309,15166.081462759998,168.27182610000455,50671.33266144001 2025-11-28,13:08:31.000,332,11094252,-795,0,1764335310,15165.973681800002,168.30002262000198,50671.33964856 2025-11-28,13:08:32.000,332,11094252,-795,0,1764335311,15165.960209179997,168.35641566000413,50671.3885584 2025-11-28,13:08:33.000,332,11094189,-795,0,1764335312,15165.953472870002,168.45510348000244,50671.33266144001 2025-11-28,13:08:34.000,332,11094169,-795,0,1764335313,15165.899582389997,168.51149652000458,50671.29772584 2025-11-28,13:08:35.000,332,11094230,-795,0,1764335314,15165.879373459997,168.5608404300001,50671.28375160001 2025-11-28,13:08:36.000,332,11094266,-795,0,1764335315,15165.852428220001,168.6242826000016,50671.3186872 2025-11-28,13:08:37.000,332,11094274,-795,0,1764335316,15165.771592500001,168.75821607000398,50671.325674319996 2025-11-28,13:08:38.000,332,11094227,-795,0,1764335317,15165.731174640001,168.73001954999927,50671.360609920004 2025-11-28,13:08:39.000,332,11094251,-795,0,1764335318,15165.737910949996,168.79346172000078,50671.34663568 2025-11-28,13:08:40.000,332,11094230,-795,0,1764335319,15165.677284159996,168.86395302000165,50671.248816 2025-11-28,13:08:41.000,332,11094235,-795,0,1764335320,15165.65033892,168.94854258000123,50671.29073872 2025-11-28,13:08:42.000,332,11094197,-795,0,1764335321,15165.677284159996,168.96264083999995,50671.33266144001 2025-11-28,13:08:43.000,332,11094280,-795,0,1764335322,15165.677284159996,168.98378822999803,50671.262790240005 2025-11-28,13:08:44.000,332,11094215,-755,0,1764335323,15165.697493089996,168.99083736000466,50671.262790240005 2025-11-28,13:08:45.000,332,11094096,-795,0,1764335324,15165.65033892,169.08952518000297,50671.248816 2025-11-28,13:08:46.000,332,11094219,-795,0,1764335325,15165.63012999,169.13181995999912,50671.30471296001 2025-11-28,13:08:47.000,332,11094331,-795,0,1764335326,15165.495403789995,169.14591821999784,50671.29073872 2025-11-28,13:08:48.000,332,11094193,-795,0,1764335327,15165.475194859995,169.12477082999976,50671.27676448 2025-11-28,13:08:49.000,332,11094250,-795,0,1764335328,15165.40109544999,169.13886908999848,50671.29073872 2025-11-28,13:08:50.000,332,11094383,-795,0,1764335329,15165.30678711,169.2164095199987,50671.311700080005 2025-11-28,13:08:51.000,332,11094339,-795,0,1764335330,15165.246160319999,169.27280256000086,50671.23484176001 2025-11-28,13:08:52.000,332,11094293,-795,0,1764335331,15165.104697809998,169.20936038999935,50671.262790240005 2025-11-28,13:08:53.000,332,11094240,-795,0,1764335332,15165.023862089998,169.19526213000063,50671.29073872 2025-11-28,13:08:54.000,332,11094222,-795,0,1764335333,15165.017125779988,169.17411474000255,50671.26977736 2025-11-28,13:08:55.000,332,11094240,-795,0,1764335334,15165.003653159998,169.2164095199987,50671.381571280006 2025-11-28,13:08:56.000,332,11094277,-795,0,1764335335,15164.922817439998,169.15296735000447,50671.311700080005 2025-11-28,13:08:57.000,332,11094176,-795,0,1764335336,15164.909344819993,169.18821300000127,50671.34663568 2025-11-28,13:08:58.000,332,11094249,-795,0,1764335337,15164.835245410002,169.28690081999957,50671.311700080005 2025-11-28,13:08:59.000,332,11094287,-795,0,1764335338,15164.808300169992,169.2657534300015,50671.30471296001 2025-11-28,13:09:00.000,332,11094328,-795,0,1764335339,15164.740937069997,169.30804820999765,50671.33266144001 2025-11-28,13:09:01.000,332,11094160,-795,0,1764335340,15164.707255519992,169.35739212000044,50671.25580312001 2025-11-28,13:09:02.000,332,11094320,-795,0,1764335341,15164.646628729992,169.29394994999893,50671.33266144001 2025-11-28,13:09:03.000,332,11094313,-795,0,1764335342,15164.646628729992,169.4278834200013,50671.24182888 2025-11-28,13:09:04.000,332,11094298,-795,0,1764335343,15164.653365040002,169.44198168000003,50671.248816 2025-11-28,13:09:05.000,332,11094318,-795,0,1764335344,15164.545584079991,169.49132559000282,50671.22086752 2025-11-28,13:09:06.000,332,11094272,-795,0,1764335345,15164.484957289991,169.5759151500024,50671.20689328001 2025-11-28,13:09:07.000,332,11094255,-795,0,1764335346,15164.484957289991,169.55476776000432,50671.12304784 2025-11-28,13:09:08.000,332,11094327,-795,0,1764335347,15164.39064895,169.58296428000176,50671.08112512 2025-11-28,13:09:09.000,332,11094307,-795,0,1764335348,15164.397385259996,169.63230819000455,50671.03221528 2025-11-28,13:09:10.000,332,11094208,-795,0,1764335349,15164.24245012999,169.660504710002,50671.01824104001 2025-11-28,13:09:11.000,332,11094249,-795,0,1764335350,15164.087515,169.55476776000432,50671.025228160004 2025-11-28,13:09:12.000,332,11094237,-795,0,1764335351,15163.97973403999,169.5477186299977,50671.0042668 2025-11-28,13:09:13.000,332,11094154,-795,0,1764335352,15163.966261419999,169.58296428000176,50671.03221528 2025-11-28,13:09:14.000,332,11094349,-795,0,1764335353,15163.946052489999,169.69575035999878,50670.99727968001 2025-11-28,13:09:15.000,332,11094252,-755,0,1764335354,15163.912370939994,169.70279948999814,50671.03221528 2025-11-28,13:09:16.000,332,11094246,-715,0,1764335355,15163.939316179989,169.76624165999965,50670.91343424 2025-11-28,13:09:17.000,332,11094159,-795,0,1764335356,15163.919107249989,169.7591925300003,50670.81561456 2025-11-28,13:09:18.000,332,11094264,-675,0,1764335357,15163.946052489999,169.80148731000372,50670.89247288 2025-11-28,13:09:19.000,332,11094178,-795,0,1764335358,15164.006679279999,169.90017513000203,50670.87151152001 2025-11-28,13:09:20.000,332,11094290,-795,0,1764335359,15163.959525109989,169.90722426000139,50670.857537280004 2025-11-28,13:09:21.000,332,11094206,-795,0,1764335360,15163.966261419999,170.06230512000184,50670.77369184 2025-11-28,13:09:22.000,332,11094104,-795,0,1764335361,15163.818062599988,170.14689468000142,50670.95535696 2025-11-28,13:09:23.000,332,11094328,-795,0,1764335362,15163.750699499993,170.17509119999886,50670.81561456 2025-11-28,13:09:24.000,332,11094254,-795,0,1764335363,15163.656391160002,170.32312292999995,50670.90644712 2025-11-28,13:09:25.000,332,11094263,-795,0,1764335364,15163.575555440002,170.40066336000018,50670.92042136001 2025-11-28,13:09:26.000,332,11094150,-795,0,1764335365,15163.622709609997,170.42181074999826,50670.89247288 2025-11-28,13:09:27.000,332,11094297,-795,0,1764335366,15163.642918539997,170.5768916099987,50670.82958880001 2025-11-28,13:09:28.000,332,11094196,-795,0,1764335367,15163.656391160002,170.6614811699983,50670.87151152001 2025-11-28,13:09:29.000,332,11094325,-795,0,1764335368,15163.548610199992,170.75311986000452,50670.822601679996 2025-11-28,13:09:30.000,332,11094210,-795,0,1764335369,15163.649654849993,170.76016899000388,50670.8645244 2025-11-28,13:09:31.000,332,11094211,-795,0,1764335370,15163.642918539997,170.91524985000433,50670.878498640006 2025-11-28,13:09:32.000,332,11094202,-795,0,1764335371,15163.575555440002,171.01393767000263,50670.77369184 2025-11-28,13:09:33.000,332,11094350,-795,0,1764335372,15163.494719720002,171.020986800002,50670.84356304 2025-11-28,13:09:34.000,332,11094337,-795,0,1764335373,15163.400411379997,170.99983941000391,50670.808627440005 2025-11-28,13:09:35.000,332,11094210,-795,0,1764335374,15163.535137580002,171.020986800002,50670.73875624 2025-11-28,13:09:36.000,332,11094192,-795,0,1764335375,15163.467774479992,171.16196940000373,50670.80164032001 2025-11-28,13:09:37.000,332,11094241,-795,0,1764335376,15163.508192339992,171.22541156999796,50670.70382064001 2025-11-28,13:09:38.000,332,11094349,-795,0,1764335377,15163.555346510002,171.28885373999947,50670.81561456 2025-11-28,13:09:39.000,332,11094159,-795,0,1764335378,15163.440829239997,171.3804924299984,50670.68285928001 2025-11-28,13:09:40.000,332,11094318,-795,0,1764335379,15163.407147689992,171.44393459999992,50670.724782 2025-11-28,13:09:41.000,332,11094275,-795,0,1764335380,15163.346520899991,171.41573808000248,50670.73176912001 2025-11-28,13:09:42.000,332,11094187,-755,0,1764335381,15163.346520899991,171.5778680700023,50670.62696232 2025-11-28,13:09:43.000,332,11094126,-795,0,1764335382,15163.306103039991,171.6765558900006,50670.689846400004 2025-11-28,13:09:44.000,332,11094276,-795,0,1764335383,15163.306103039991,171.70475240999804,50670.64792368 2025-11-28,13:09:45.000,332,11094279,-795,0,1764335384,15163.218531009996,171.7399980600021,50670.640936560005 2025-11-28,13:09:46.000,332,11094164,-795,0,1764335385,15163.20505838999,171.8245876200017,50670.66189792001 2025-11-28,13:09:47.000,332,11094213,-795,0,1764335386,15163.117486359995,171.85278413999913,50670.52914264 2025-11-28,13:09:48.000,332,11094191,-795,0,1764335387,15163.05012326,171.90917718000128,50670.52914264 2025-11-28,13:09:49.000,332,11094155,-795,0,1764335388,15162.96928754,171.95852109000407,50670.58503960001 2025-11-28,13:09:50.000,332,11094306,-795,0,1764335389,15162.96928754,172.01491412999894,50670.53612976001 2025-11-28,13:09:51.000,332,11094160,-795,0,1764335390,15162.827825029999,172.0854054299998,50670.487219919996 2025-11-28,13:09:52.000,332,11094264,-795,0,1764335391,15162.82108871999,172.14179847000196,50670.45927144 2025-11-28,13:09:53.000,332,11094223,-795,0,1764335392,15162.88845182,172.1840932499981,50670.52914264 2025-11-28,13:09:54.000,332,11094233,-795,0,1764335393,15162.794143479994,172.17704411999875,50670.50119416 2025-11-28,13:09:55.000,332,11094191,-795,0,1764335394,15162.598790489988,172.27573194000433,50670.46625856001 2025-11-28,13:09:56.000,332,11094161,-795,0,1764335395,15162.524691079998,172.21228977000283,50670.43132296 2025-11-28,13:09:57.000,332,11094220,-795,0,1764335396,15162.497745839988,172.12770021000324,50670.52914264 2025-11-28,13:09:58.000,332,11094326,-795,0,1764335397,15162.450591669993,172.12770021000324,50670.46625856001 2025-11-28,13:09:59.000,332,11094279,-795,0,1764335398,15162.349547019992,172.1840932499981,50670.38940024 2025-11-28,13:10:00.000,332,11094235,-795,0,1764335399,15162.282183919997,172.12065108000388,50670.45228432 2025-11-28,13:10:01.000,332,11094131,-795,0,1764335400,15162.154194030001,172.07835630000045,50670.3404904 2025-11-28,13:10:02.000,332,11094340,-795,0,1764335401,15162.127248789991,172.15589673000068,50670.40337448 2025-11-28,13:10:03.000,332,11094274,-795,0,1764335402,15162.113776170001,172.16294586000004,50670.39638736001 2025-11-28,13:10:04.000,332,11094260,-795,0,1764335403,15162.167666649992,172.1981915100041,50670.354464640004 2025-11-28,13:10:05.000,332,11094298,-795,0,1764335404,15162.194611890001,172.24048629000026,50670.31254192 2025-11-28,13:10:06.000,332,11094280,-795,0,1764335405,15162.120512479996,172.3180267200005,50670.34747752001 2025-11-28,13:10:07.000,332,11094280,-795,0,1764335406,15162.019467829996,172.32507584999985,50670.22170936 2025-11-28,13:10:08.000,332,11094200,-795,0,1764335407,15161.91168687,172.2968793300024,50670.305554800005 2025-11-28,13:10:09.000,332,11094256,-795,0,1764335408,15161.83085115,172.4449110600035,50670.31254192 2025-11-28,13:10:10.000,332,11094194,-795,0,1764335409,15161.80390590999,172.35327237000456,50670.3404904 2025-11-28,13:10:11.000,332,11094216,-795,0,1764335410,15161.716333879995,172.34622323999793,50670.354464640004 2025-11-28,13:10:12.000,332,11094271,-795,0,1764335411,15161.76348804999,172.36737063000328,50670.24267072 2025-11-28,13:10:13.000,332,11094295,-715,0,1764335412,15161.74327911999,172.34622323999793,50670.21472224 2025-11-28,13:10:14.000,332,11094223,-795,0,1764335413,15161.64897078,172.43786193000415,50670.15882528001 2025-11-28,13:10:15.000,332,11094253,-795,0,1764335414,15161.64897078,172.47310758000094,50670.0959412 2025-11-28,13:10:16.000,332,11094285,-795,0,1764335415,15161.494035649994,172.57179539999925,50670.22170936 2025-11-28,13:10:17.000,332,11094298,-795,0,1764335416,15161.359309449988,172.55064801000117,50670.14485104 2025-11-28,13:10:18.000,332,11094193,-795,0,1764335417,15161.197638010002,172.60704105000332,50670.07497984 2025-11-28,13:10:19.000,332,11094144,-795,0,1764335418,15161.177429080002,172.62113931000204,50670.0959412 2025-11-28,13:10:20.000,332,11094274,-795,0,1764335419,15161.217846940002,172.71277800000098,50669.99812152 2025-11-28,13:10:21.000,332,11094377,-795,0,1764335420,15161.204374319997,172.70572887000162,50670.0959412 2025-11-28,13:10:22.000,332,11094372,-795,0,1764335421,15161.278473729988,172.83261321000464,50669.9561988 2025-11-28,13:10:23.000,332,11094145,-795,0,1764335422,15161.238055870002,172.86785886000143,50669.970173040005 2025-11-28,13:10:24.000,332,11094203,-795,0,1764335423,15161.312155279993,172.91720277000422,50670.040044240006 2025-11-28,13:10:25.000,332,11094279,-795,0,1764335424,15161.359309449988,172.99474320000445,50669.96318592001 2025-11-28,13:10:26.000,332,11094167,-795,0,1764335425,15161.312155279993,173.0370379800006,50669.8863276 2025-11-28,13:10:27.000,332,11094273,-795,0,1764335426,15161.163956459997,173.06523449999804,50669.816456399996 2025-11-28,13:10:28.000,332,11094265,-795,0,1764335427,15161.123538599997,172.95949755000038,50669.7815208 2025-11-28,13:10:29.000,332,11094282,-795,0,1764335428,15161.083120739997,173.04408710999996,50669.802482160005 2025-11-28,13:10:30.000,332,11094253,-795,0,1764335429,15161.049439189992,173.14277492999827,50669.78850792 2025-11-28,13:10:31.000,332,11094274,-795,0,1764335430,15160.988812399992,173.02998885000125,50669.753572320005 2025-11-28,13:10:32.000,332,11094189,-795,0,1764335431,15160.941658229996,173.1004801500021,50669.73959808 2025-11-28,13:10:33.000,332,11094237,-795,0,1764335432,15160.874295130001,173.07933276000404,50669.71863672 2025-11-28,13:10:34.000,332,11094223,-795,0,1764335433,15160.827140959991,173.1004801500021,50669.67671400001 2025-11-28,13:10:35.000,332,11094155,-795,0,1764335434,15160.840613579996,173.1498240600049,50669.6417784 2025-11-28,13:10:36.000,332,11094309,-795,0,1764335435,15160.806932029991,173.19211884000106,50669.61382992 2025-11-28,13:10:37.000,332,11094300,-795,0,1764335436,15160.820404649996,173.24146275000385,50669.59985568 2025-11-28,13:10:38.000,332,11094253,-795,0,1764335437,15160.874295130001,173.31900318000407,50669.59286856 2025-11-28,13:10:39.000,332,11094212,-795,0,1764335438,15160.847349889991,173.34015057000215,50669.52998448001 2025-11-28,13:10:40.000,332,11094258,-795,0,1764335439,15160.72609630999,173.38949447999767,50669.61382992 2025-11-28,13:10:41.000,332,11094319,-795,0,1764335440,15160.598106419995,173.40359274000366,50669.55094584 2025-11-28,13:10:42.000,332,11094224,-795,0,1764335441,15160.49032546,173.31195405000472,50669.5719072 2025-11-28,13:10:43.000,332,11094243,-795,0,1764335442,15160.34212663999,173.28375753,50669.66273976 2025-11-28,13:10:44.000,332,11094177,-795,0,1764335443,15160.34212663999,173.2344136200045,50669.60684280001 2025-11-28,13:10:45.000,332,11094289,-795,0,1764335444,15160.200664129989,173.3471997000015,50669.502036 2025-11-28,13:10:46.000,332,11094187,-795,0,1764335445,15160.092883169993,173.32605231000343,50669.47408752 2025-11-28,13:10:47.000,332,11094232,-795,0,1764335446,15160.153509959993,173.29080665999936,50669.3972292 2025-11-28,13:10:48.000,332,11094273,-795,0,1764335447,15160.180455199989,173.34015057000215,50669.48806176001 2025-11-28,13:10:49.000,332,11094236,-795,0,1764335448,15160.173718889993,173.3824453499983,50669.40421632 2025-11-28,13:10:50.000,332,11094227,-795,0,1764335449,15160.119828409988,173.3824453499983,50669.467100400005 2025-11-28,13:10:51.000,332,11094293,-795,0,1764335450,15160.086146859998,173.41769100000238,50669.39024208001 2025-11-28,13:10:52.000,332,11094121,-795,0,1764335451,15160.059201619988,173.4670349099979,50669.4321648 2025-11-28,13:10:53.000,332,11094269,-795,0,1764335452,15159.917739110002,173.615066639999,50669.299409520005 2025-11-28,13:10:54.000,332,11094202,-795,0,1764335453,15159.809958149992,173.5586736000041,50669.313383759996 2025-11-28,13:10:55.000,332,11094229,-795,0,1764335454,15159.789749219992,173.53752620999876,50669.3972292 2025-11-28,13:10:56.000,332,11094276,-795,0,1764335455,15159.971629589993,173.67145968000113,50669.299409520005 2025-11-28,13:10:57.000,332,11094255,-795,0,1764335456,15159.937948040002,173.75604924000072,50669.28543528 2025-11-28,13:10:58.000,332,11094224,-795,0,1764335457,15159.884057559997,173.7771966299988,50669.201589840006 2025-11-28,13:10:59.000,332,11094102,-795,0,1764335458,15159.796485530002,173.86883531999774,50669.13870576 2025-11-28,13:11:00.000,332,11094168,-795,0,1764335459,15159.783012909997,173.94637574999797,50669.145692879996 2025-11-28,13:11:01.000,332,11094222,-795,0,1764335460,15159.783012909997,173.9886705300014,50669.13870576 2025-11-28,13:11:02.000,332,11094221,-795,0,1764335461,15159.749331359992,174.04506357000355,50669.19460272001 2025-11-28,13:11:03.000,332,11094270,-795,0,1764335462,15159.729122429992,174.186046169998,50669.10377016001 2025-11-28,13:11:04.000,332,11094253,-795,0,1764335463,15159.702177189996,174.24243921000016,50669.08979592 2025-11-28,13:11:05.000,332,11094217,-795,0,1764335464,15159.769540289992,174.24243921000016,50669.09678304 2025-11-28,13:11:06.000,332,11094252,-795,0,1764335465,15159.796485530002,174.34817615999782,50669.02691184001 2025-11-28,13:11:07.000,332,11094177,-795,0,1764335466,15159.877321250002,174.40456919999997,50669.033898960006 2025-11-28,13:11:08.000,332,11094230,-715,0,1764335467,15159.850376009992,174.4962078899989,50668.95005352 2025-11-28,13:11:09.000,332,11094258,-795,0,1764335468,15159.803221839997,174.60194484000385,50668.88018232 2025-11-28,13:11:10.000,332,11094277,-795,0,1764335469,15159.877321250002,174.53850267000234,50668.866208080006 2025-11-28,13:11:11.000,332,11094288,-795,0,1764335470,15159.857112320002,174.62309223000193,50668.866208080006 2025-11-28,13:11:12.000,332,11094236,-795,0,1764335471,15159.830167079992,174.5807974499985,50668.74043992001 2025-11-28,13:11:13.000,332,11094220,-795,0,1764335472,15159.850376009992,174.60194484000385,50668.866208080006 2025-11-28,13:11:14.000,332,11094244,-795,0,1764335473,15159.884057559997,174.6089939700032,50668.78236264 2025-11-28,13:11:15.000,332,11094215,-795,0,1764335474,15159.843639699997,174.45391311000276,50668.88018232 2025-11-28,13:11:16.000,332,11094198,-795,0,1764335475,15159.911002799992,174.40456919999997,50668.845246720004 2025-11-28,13:11:17.000,332,11094279,-795,0,1764335476,15159.890793869992,174.3975200700006,50668.82428536 2025-11-28,13:11:18.000,332,11094232,-795,0,1764335477,15159.850376009992,174.31997964000038,50668.77537552 2025-11-28,13:11:19.000,332,11094227,-795,0,1764335478,15159.836903390002,174.29178312000295,50668.89415656 2025-11-28,13:11:20.000,332,11094148,-795,0,1764335479,15159.762803979997,174.2847339900036,50668.81729824001 2025-11-28,13:11:21.000,332,11094213,-795,0,1764335480,15159.695440880001,174.24243921000016,50668.68454296 2025-11-28,13:11:22.000,332,11094206,-795,0,1764335481,15159.580923609996,174.31997964000038,50668.803324 2025-11-28,13:11:23.000,332,11094066,-715,0,1764335482,15159.59439623,174.24243921000016,50668.747427040005 2025-11-28,13:11:24.000,332,11094208,-795,0,1764335483,15159.661759329996,174.31997964000038,50668.71947856001 2025-11-28,13:11:25.000,332,11094350,-795,0,1764335484,15159.641550399996,174.46801137000148,50668.78934976001 2025-11-28,13:11:26.000,332,11094291,-795,0,1764335485,15159.500087889995,174.45391311000276,50668.69153008001 2025-11-28,13:11:27.000,332,11094152,-795,0,1764335486,15159.33168014,174.47506050000084,50668.60768464 2025-11-28,13:11:28.000,332,11094169,-795,0,1764335487,15159.32494382999,174.4821096300002,50668.61467176 2025-11-28,13:11:29.000,332,11094256,-715,0,1764335488,15159.297998589995,174.53145354000299,50668.642620239996 2025-11-28,13:11:30.000,332,11094260,-795,0,1764335489,15159.257580729995,174.5455518000017,50668.60069752001 2025-11-28,13:11:31.000,332,11094271,-795,0,1764335490,15159.24410810999,174.6089939700032,50668.5587748 2025-11-28,13:11:32.000,332,11094275,-795,0,1764335491,15159.19021763,174.6301413600013,50668.54480056 2025-11-28,13:11:33.000,332,11094238,-795,0,1764335492,15159.217162869994,174.66538700999808,50668.530826320006 2025-11-28,13:11:34.000,332,11094179,-795,0,1764335493,15159.23063549,174.71473092000087,50668.48191648001 2025-11-28,13:11:35.000,332,11094241,-795,0,1764335494,15159.31147121,174.6935835300028,50668.42601952 2025-11-28,13:11:36.000,332,11094278,-795,0,1764335495,15159.38557061999,174.71473092000087,50668.412045280005 2025-11-28,13:11:37.000,332,11094219,-795,0,1764335496,15159.500087889995,174.81341873999918,50668.460955120005 2025-11-28,13:11:38.000,332,11094241,-795,0,1764335497,15159.54724205999,174.79932048000046,50668.44698088 2025-11-28,13:11:39.000,332,11094215,-795,0,1764335498,15159.459670029995,174.81341873999918,50668.307238479996 2025-11-28,13:11:40.000,332,11094258,-795,0,1764335499,15159.41251586,174.8275169999979,50668.342174080004 2025-11-28,13:11:41.000,332,11094297,-795,0,1764335500,15159.399043239995,174.84866439000325,50668.28627712001 2025-11-28,13:11:42.000,332,11094254,-795,0,1764335501,15159.40577954999,174.81341873999918,50668.32121272 2025-11-28,13:11:43.000,332,11094304,-795,0,1764335502,15159.48661526999,174.9403030800022,50668.307238479996 2025-11-28,13:11:44.000,332,11094112,-795,0,1764335503,15159.43272479,174.975548729999,50668.28627712001 2025-11-28,13:11:45.000,332,11094182,-795,0,1764335504,15159.35188907,175.0037452500037,50668.21640592001 2025-11-28,13:11:46.000,332,11094168,-795,0,1764335505,15159.32494382999,174.89800829999876,50668.37012256 2025-11-28,13:11:47.000,332,11094237,-795,0,1764335506,15159.29126228,175.07423655000457,50668.28627712001 2025-11-28,13:11:48.000,332,11094243,-795,0,1764335507,15159.318207519995,175.17997350000223,50668.21640592001 2025-11-28,13:11:49.000,332,11094315,-795,0,1764335508,15159.27105335,175.2011208900003,50668.14653472001 2025-11-28,13:11:50.000,332,11094229,-795,0,1764335509,15159.237371799994,175.2222682799984,50668.20243168 2025-11-28,13:11:51.000,332,11094264,-795,0,1764335510,15159.149799769999,175.37030000999948,50668.139547599996 2025-11-28,13:11:52.000,332,11094261,-795,0,1764335511,15159.068964049999,175.4689878299978,50668.104612 2025-11-28,13:11:53.000,332,11094269,-795,0,1764335512,15158.967919399998,175.50423348000186,50668.06967640001 2025-11-28,13:11:54.000,332,11094155,-795,0,1764335513,15158.927501539998,175.560626520004,50668.125573360005 2025-11-28,13:11:55.000,332,11094296,-795,0,1764335514,15158.900556299988,175.68751085999975,50668.14653472001 2025-11-28,13:11:56.000,332,11094296,-795,0,1764335515,15158.853402129993,175.73685477000254,50668.08365064 2025-11-28,13:11:57.000,332,11094191,-795,0,1764335516,15158.907292609998,175.80029694000405,50668.11858624001 2025-11-28,13:11:58.000,332,11094248,-795,0,1764335517,15158.893819989993,175.89898476000235,50668.076663520005 2025-11-28,13:11:59.000,332,11094299,-795,0,1764335518,15158.900556299988,175.89898476000235,50668.11858624001 2025-11-28,13:12:00.000,332,11094107,-795,0,1764335519,15158.961183089988,175.97652519000258,50668.11159912 2025-11-28,13:12:01.000,332,11094231,-795,0,1764335520,15158.954446779993,175.9906234500013,50668.195444560006 2025-11-28,13:12:02.000,332,11094221,-795,0,1764335521,15158.887083679998,176.00472171,50667.92993400001 2025-11-28,13:12:03.000,332,11094199,-795,0,1764335522,15158.826456889998,176.01177083999937,50667.91595976 2025-11-28,13:12:04.000,332,11094219,-795,0,1764335523,15158.725412239997,175.92013215000043,50667.91595976 2025-11-28,13:12:05.000,332,11094237,-795,0,1764335524,15158.705203309997,175.9412795399985,50667.9648696 2025-11-28,13:12:06.000,332,11094351,-795,0,1764335525,15158.732148549992,175.92013215000043,50667.95089536001 2025-11-28,13:12:07.000,332,11094269,-795,0,1764335526,15158.732148549992,175.89898476000235,50667.8949984 2025-11-28,13:12:08.000,332,11094211,-795,0,1764335527,15158.792775339993,175.88488650000363,50667.90198552001 2025-11-28,13:12:09.000,332,11094257,-795,0,1764335528,15158.853402129993,175.88488650000363,50667.85307568001 2025-11-28,13:12:10.000,332,11094160,-795,0,1764335529,15158.833193199993,175.93423040999915,50667.85307568001 2025-11-28,13:12:11.000,332,11094214,-795,0,1764335530,15158.846665819998,175.98357432000194,50667.839101440004 2025-11-28,13:12:12.000,332,11094330,-795,0,1764335531,15158.792775339993,176.00472171,50667.81115296001 2025-11-28,13:12:13.000,332,11094306,-795,0,1764335532,15158.718675930002,176.06816388000152,50667.69935904 2025-11-28,13:12:14.000,332,11094327,-795,0,1764335533,15158.684994379997,175.98357432000194,50667.71333328001 2025-11-28,13:12:15.000,332,11094247,-795,0,1764335534,15158.684994379997,175.9271812799998,50667.69935904 2025-11-28,13:12:16.000,332,11094222,-795,0,1764335535,15158.759093790002,175.92013215000043,50667.68538480001 2025-11-28,13:12:17.000,332,11094274,-795,0,1764335536,15158.779302720002,175.99767258000065,50667.69935904 2025-11-28,13:12:18.000,332,11094290,-795,0,1764335537,15158.772566409993,176.03996736000408,50667.70634616 2025-11-28,13:12:19.000,332,11094265,-795,0,1764335538,15158.610894969992,175.9553778000045,50667.60153936 2025-11-28,13:12:20.000,332,11094179,-795,0,1764335539,15158.496377700001,175.9553778000045,50667.59455224001 2025-11-28,13:12:21.000,332,11094393,-795,0,1764335540,15158.536795560001,176.00472171,50667.671410560004 2025-11-28,13:12:22.000,332,11094272,-795,0,1764335541,15158.429014599991,176.12455692000367,50667.622500720005 2025-11-28,13:12:23.000,332,11094235,-795,0,1764335542,15158.476168770001,176.2020973500039,50667.524681040006 2025-11-28,13:12:24.000,332,11094310,-795,0,1764335543,15158.590686039992,176.19504822000454,50667.53166816 2025-11-28,13:12:25.000,332,11094316,-795,0,1764335544,15158.664785449997,176.3994729900005,50667.55262952 2025-11-28,13:12:26.000,332,11094272,-795,0,1764335545,15158.799511650002,176.42062037999858,50667.60153936 2025-11-28,13:12:27.000,332,11094235,-795,0,1764335546,15158.752357479992,176.39242386000114,50667.60153936 2025-11-28,13:12:28.000,332,11094248,-795,0,1764335547,15158.759093790002,176.37832560000243,50667.580578 2025-11-28,13:12:29.000,332,11094202,-795,0,1764335548,15158.759093790002,176.3642273400037,50667.55961664 2025-11-28,13:12:30.000,332,11094224,-795,0,1764335549,15158.833193199993,176.3501290799977,50667.44782272001 2025-11-28,13:12:31.000,332,11094215,-795,0,1764335550,15158.860138439988,176.41357124999922,50667.51769392001 2025-11-28,13:12:32.000,332,11094322,-795,0,1764335551,15158.839929510003,176.34307994999836,50667.55961664 2025-11-28,13:12:33.000,332,11094265,-795,0,1764335552,15158.873611059993,176.27963778000412,50667.454809840005 2025-11-28,13:12:34.000,332,11094281,-795,0,1764335553,15158.967919399998,176.23029387000133,50667.41987424 2025-11-28,13:12:35.000,332,11094281,-715,0,1764335554,15159.042018809989,176.21619561000261,50667.42686136001 2025-11-28,13:12:36.000,332,11094185,-795,0,1764335555,15159.075700359994,176.1527534400011,50667.39192576 2025-11-28,13:12:37.000,332,11094204,-795,0,1764335556,15159.14306345999,175.9906234500013,50667.405900000005 2025-11-28,13:12:38.000,332,11094329,-635,0,1764335557,15159.035282499994,175.9271812799998,50667.41288712 2025-11-28,13:12:39.000,332,11094188,-795,0,1764335558,15159.055491429994,175.85668997999892,50667.36397728 2025-11-28,13:12:40.000,332,11094239,-795,0,1764335559,15159.021809879989,175.73685477000254,50667.39192576 2025-11-28,13:12:41.000,332,11094268,-795,0,1764335560,15159.089172979999,175.66636347000167,50667.35000304001 2025-11-28,13:12:42.000,332,11094214,-795,0,1764335561,15159.095909289994,175.66636347000167,50667.27314472 2025-11-28,13:12:43.000,332,11094162,-795,0,1764335562,15159.075700359994,175.6945599899991,50667.2661576 2025-11-28,13:12:44.000,332,11094266,-795,0,1764335563,15158.981392019989,175.5958721700008,50667.30808032001 2025-11-28,13:12:45.000,332,11094225,-795,0,1764335564,15158.954446779993,175.433742180001,50667.25917048001 2025-11-28,13:12:46.000,332,11094186,-795,0,1764335565,15159.001600949989,175.4478404399997,50667.301093199996 2025-11-28,13:12:47.000,332,11094228,-795,0,1764335566,15158.988128329998,175.433742180001,50667.24519624 2025-11-28,13:12:48.000,332,11094301,-795,0,1764335567,15159.008337259998,175.45488956999907,50667.18231216001 2025-11-28,13:12:49.000,332,11094239,-795,0,1764335568,15159.055491429994,175.26456306000182,50667.16135080001 2025-11-28,13:12:50.000,332,11094312,-795,0,1764335569,15159.082436669989,175.37734913999884,50667.21026064001 2025-11-28,13:12:51.000,332,11094251,-795,0,1764335570,15158.940974159988,175.29275957999926,50667.21724776 2025-11-28,13:12:52.000,332,11094278,-795,0,1764335571,15158.940974159988,175.2222682799984,50667.1264152 2025-11-28,13:12:53.000,332,11094343,-795,0,1764335572,15158.907292609998,175.12358046000008,50667.119428080005 2025-11-28,13:12:54.000,332,11094249,-795,0,1764335573,15158.893819989993,175.1870226300016,50667.10545384 2025-11-28,13:12:55.000,332,11094187,-755,0,1764335574,15158.907292609998,175.07423655000457,50667.09846672 2025-11-28,13:12:56.000,332,11094340,-795,0,1764335575,15158.981392019989,175.03194177000114,50667.1962864 2025-11-28,13:12:57.000,332,11094225,-795,0,1764335576,15158.974655709993,175.08128568000393,50667.070518240005 2025-11-28,13:12:58.000,332,11094294,-795,0,1764335577,15158.994864639993,174.975548729999,50667.02859552 2025-11-28,13:12:59.000,332,11094316,-795,0,1764335578,15158.934237849993,174.86276265000197,50667.04256976001 2025-11-28,13:13:00.000,332,11094270,-795,0,1764335579,15159.035282499994,174.77112396000302,50667.08449248 2025-11-28,13:13:01.000,332,11094192,-795,0,1764335580,15159.102645599989,174.7570257000043,50667.00763416 2025-11-28,13:13:02.000,332,11094223,-795,0,1764335581,15159.082436669989,174.65128874999937,50667.070518240005 2025-11-28,13:13:03.000,332,11094323,-795,0,1764335582,15159.20369024999,174.55965006000042,50666.99365992001 2025-11-28,13:13:04.000,332,11094305,-795,0,1764335583,15159.31147121,174.48915875999955,50666.88885312 2025-11-28,13:13:05.000,332,11094246,-795,0,1764335584,15159.32494382999,174.50325701999827,50667.01462128001 2025-11-28,13:13:06.000,332,11094232,-795,0,1764335585,15159.45293372,174.43276572000468,50667.021608400006 2025-11-28,13:13:07.000,332,11094374,-795,0,1764335586,15159.52703312999,174.3622744200038,50666.93776296 2025-11-28,13:13:08.000,332,11094217,-795,0,1764335587,15159.607868849991,174.31997964000038,50666.951737200005 2025-11-28,13:13:09.000,332,11094256,-795,0,1764335588,15159.63481409,174.3340778999991,50667.00763416 2025-11-28,13:13:10.000,332,11094292,-795,0,1764335589,15159.702177189996,174.27063573000487,50666.93077584 2025-11-28,13:13:11.000,332,11094281,-795,0,1764335590,15159.61460516,174.1719479099993,50666.74911072 2025-11-28,13:13:12.000,332,11094357,-795,0,1764335591,15159.50682419999,174.11555487000442,50666.853917520006 2025-11-28,13:13:13.000,332,11094167,-795,0,1764335592,15159.5741873,174.03096531000483,50666.9168016 2025-11-28,13:13:14.000,332,11094360,-795,0,1764335593,15159.628077779991,173.9252283599999,50666.9168016 2025-11-28,13:13:15.000,332,11094226,-795,0,1764335594,15159.688704569991,173.8899827100031,50666.92378872001 2025-11-28,13:13:16.000,332,11094216,-795,0,1764335595,15159.702177189996,173.79834402000415,50666.86789176 2025-11-28,13:13:17.000,332,11094186,-795,0,1764335596,15159.59439623,173.6785088100005,50666.77705920001 2025-11-28,13:13:18.000,332,11094179,-795,0,1764335597,15159.621341469996,173.60801750999963,50666.84693040001 2025-11-28,13:13:19.000,332,11094316,-795,0,1764335598,15159.695440880001,173.58687012000155,50666.87487888001 2025-11-28,13:13:20.000,332,11094162,-795,0,1764335599,15159.63481409,173.5798209900022,50666.7421236 2025-11-28,13:13:21.000,332,11094250,-795,0,1764335600,15159.53376944,173.54457533999812,50666.77705920001 2025-11-28,13:13:22.000,332,11094211,-795,0,1764335601,15159.49335158,173.35424883000087,50666.784046320005 2025-11-28,13:13:23.000,332,11094408,-795,0,1764335602,15159.372098,173.31195405000472,50666.616355440005 2025-11-28,13:13:24.000,332,11094243,-795,0,1764335603,15159.318207519995,173.26965927000128,50666.75609784001 2025-11-28,13:13:25.000,332,11094341,-795,0,1764335604,15159.30473489999,173.17097145000298,50666.72116224 2025-11-28,13:13:26.000,332,11094301,-795,0,1764335605,15159.29126228,173.21326622999914,50666.81898192 2025-11-28,13:13:27.000,332,11094247,-795,0,1764335606,15159.25084442,173.1850697100017,50666.72814936001 2025-11-28,13:13:28.000,332,11094251,-795,0,1764335607,15159.28452596999,173.19916797000042,50666.74911072 2025-11-28,13:13:29.000,332,11094189,-795,0,1764335608,15159.399043239995,173.0863818900034,50666.72814936001 2025-11-28,13:13:30.000,332,11094231,-795,0,1764335609,15159.40577954999,173.14277492999827,50666.7421236 2025-11-28,13:13:31.000,332,11094297,-795,0,1764335610,15159.40577954999,173.1850697100017,50666.67923952001 2025-11-28,13:13:32.000,332,11094275,-795,0,1764335611,15159.378834309995,173.0863818900034,50666.735136480005 2025-11-28,13:13:33.000,332,11094220,-675,0,1764335612,15159.358625379995,173.0863818900034,50666.70020088 2025-11-28,13:13:34.000,332,11094205,-795,0,1764335613,15159.39230693,173.06523449999804,50666.72116224 2025-11-28,13:13:35.000,332,11094263,-795,0,1764335614,15159.41251586,173.0017923300038,50666.6023812 2025-11-28,13:13:36.000,332,11094295,-795,0,1764335615,15159.36536168999,173.05113623999932,50666.59539408 2025-11-28,13:13:37.000,332,11094283,-795,0,1764335616,15159.31147121,172.98064493999846,50666.6722524 2025-11-28,13:13:38.000,332,11094306,-795,0,1764335617,15159.27105335,173.0370379800006,50666.70020088 2025-11-28,13:13:39.000,332,11094209,-795,0,1764335618,15159.22389917999,172.98064493999846,50666.65827816001 2025-11-28,13:13:40.000,332,11094381,-715,0,1764335619,15159.196953939994,172.86785886000143,50666.58840696001 2025-11-28,13:13:41.000,332,11094323,-795,0,1764335620,15159.196953939994,172.85376060000272,50666.6722524 2025-11-28,13:13:42.000,332,11094269,-795,0,1764335621,15159.217162869994,172.6281884400014,50666.56045848001 2025-11-28,13:13:43.000,332,11094280,-795,0,1764335622,15159.16327238999,172.6281884400014,50666.60936832001 2025-11-28,13:13:44.000,332,11094362,-795,0,1764335623,15159.16327238999,172.57179539999925,50666.53949712001 2025-11-28,13:13:45.000,332,11094193,-795,0,1764335624,15159.082436669989,172.5435988800018,50666.63731680001 2025-11-28,13:13:46.000,332,11094218,-795,0,1764335625,15158.967919399998,172.52245149000373,50666.567445600005 2025-11-28,13:13:47.000,332,11094157,-755,0,1764335626,15158.914028919993,172.4308128000048,50666.54648424 2025-11-28,13:13:48.000,332,11094255,-795,0,1764335627,15158.887083679998,172.4308128000048,50666.58840696001 2025-11-28,13:13:49.000,332,11094259,-795,0,1764335628,15158.765830099997,172.39556715000072,50666.6722524 2025-11-28,13:13:50.000,332,11094270,-795,0,1764335629,15158.786039029997,172.37441976000264,50666.665265280004 2025-11-28,13:13:51.000,332,11094273,-795,0,1764335630,15158.705203309997,172.36737063000328,50666.56045848001 2025-11-28,13:13:52.000,332,11094305,-795,0,1764335631,15158.786039029997,172.30392846000177,50666.52552288 2025-11-28,13:13:53.000,332,11094257,-795,0,1764335632,15158.772566409993,172.31097759000113,50666.52552288 2025-11-28,13:13:54.000,332,11094201,-795,0,1764335633,15158.597422350002,172.22638803000154,50666.51154864001 2025-11-28,13:13:55.000,332,11094180,-795,0,1764335634,15158.563740799997,172.1840932499981,50666.51154864001 2025-11-28,13:13:56.000,332,11094284,-795,0,1764335635,15158.570477109992,172.2334371600009,50666.54648424 2025-11-28,13:13:57.000,332,11094212,-795,0,1764335636,15158.489641389991,172.24753541999962,50666.46263880001 2025-11-28,13:13:58.000,332,11094192,-795,0,1764335637,15158.455959840001,172.31097759000113,50666.46263880001 2025-11-28,13:13:59.000,332,11094319,-795,0,1764335638,15158.361651499996,172.1981915100041,50666.46263880001 2025-11-28,13:14:00.000,332,11094255,-795,0,1764335639,15158.476168770001,172.19114238000475,50666.399754720005 2025-11-28,13:14:01.000,332,11094273,-795,0,1764335640,15158.503114009996,172.3180267200005,50666.45565168 2025-11-28,13:14:02.000,332,11094261,-715,0,1764335641,15158.496377700001,172.30392846000177,50666.41372896 2025-11-28,13:14:03.000,332,11094248,-795,0,1764335642,15158.449223529991,172.381468890002,50666.42071608001 2025-11-28,13:14:04.000,332,11094251,-795,0,1764335643,15158.482905079996,172.36032150000392,50666.43469032 2025-11-28,13:14:05.000,332,11094193,-795,0,1764335644,15158.489641389991,172.45900932000222,50666.44167744001 2025-11-28,13:14:06.000,332,11094262,-795,0,1764335645,15158.422278289996,172.36737063000328,50666.350844880006 2025-11-28,13:14:07.000,332,11094241,-795,0,1764335646,15158.455959840001,172.40966540999943,50666.44167744001 2025-11-28,13:14:08.000,332,11094257,-795,0,1764335647,15158.449223529991,172.36737063000328,50666.350844880006 2025-11-28,13:14:09.000,332,11094362,-795,0,1764335648,15158.408805669991,172.2686828099977,50666.37879336 2025-11-28,13:14:10.000,332,11094251,-795,0,1764335649,15158.39533305,172.2827810700037,50666.32289640001 2025-11-28,13:14:11.000,332,11094223,-795,0,1764335650,15158.402069359996,172.33917410999857,50666.31590928 2025-11-28,13:14:12.000,332,11094295,-795,0,1764335651,15158.422278289996,172.30392846000177,50666.399754720005 2025-11-28,13:14:13.000,332,11094169,-795,0,1764335652,15158.41554198,172.24048629000026,50666.399754720005 2025-11-28,13:14:14.000,332,11094244,-795,0,1764335653,15158.442487219996,172.22638803000154,50666.31590928 2025-11-28,13:14:15.000,332,11094303,-795,0,1764335654,15158.455959840001,172.22638803000154,50666.30892216 2025-11-28,13:14:16.000,332,11094303,-795,0,1764335655,15158.503114009996,172.26163367999834,50666.34385776001 2025-11-28,13:14:17.000,332,11094238,-795,0,1764335656,15158.563740799997,172.2827810700037,50666.33687064 2025-11-28,13:14:18.000,332,11094174,-795,0,1764335657,15158.550268179992,172.17704411999875,50666.34385776001 2025-11-28,13:14:19.000,332,11094231,-795,0,1764335658,15158.543531869997,172.22638803000154,50666.26699944 2025-11-28,13:14:20.000,332,11094160,-795,0,1764335659,15158.664785449997,172.2827810700037,50666.26001232 2025-11-28,13:14:21.000,332,11094209,-715,0,1764335660,15158.684994379997,172.381468890002,50666.24603808 2025-11-28,13:14:22.000,332,11094329,-795,0,1764335661,15158.725412239997,172.51540236000437,50666.357832 2025-11-28,13:14:23.000,332,11094247,-795,0,1764335662,15158.698467000002,172.51540236000437,50666.29494792001 2025-11-28,13:14:24.000,332,11094115,-795,0,1764335663,15158.631103899992,172.48720583999966,50666.26001232 2025-11-28,13:14:25.000,332,11094247,-795,0,1764335664,15158.530059249992,172.50130409999838,50666.329883520004 2025-11-28,13:14:26.000,332,11094321,-795,0,1764335665,15158.476168770001,172.50835322999774,50666.32289640001 2025-11-28,13:14:27.000,332,11094250,-795,0,1764335666,15158.462696149996,172.55769714000053,50666.33687064 2025-11-28,13:14:28.000,332,11094252,-795,0,1764335667,15158.469432459991,172.5929427900046,50666.29494792001 2025-11-28,13:14:29.000,332,11094272,-795,0,1764335668,15158.536795560001,172.74802364999778,50666.329883520004 2025-11-28,13:14:30.000,332,11094218,-795,0,1764335669,15158.557004490001,172.83261321000464,50666.34385776001 2025-11-28,13:14:31.000,332,11094292,-795,0,1764335670,15158.536795560001,172.8749079900008,50666.33687064 2025-11-28,13:14:32.000,332,11094237,-795,0,1764335671,15158.530059249992,172.8890062499995,50666.2879608 2025-11-28,13:14:33.000,332,11094194,-715,0,1764335672,15158.503114009996,173.01589059000253,50666.25302520001 2025-11-28,13:14:34.000,332,11094196,-755,0,1764335673,15158.435750910001,173.0370379800006,50666.26699944 2025-11-28,13:14:35.000,332,11094205,-795,0,1764335674,15158.469432459991,173.09343102000275,50666.2180896 2025-11-28,13:14:36.000,332,11094191,-795,0,1764335675,15158.503114009996,173.19916797000042,50666.21110248 2025-11-28,13:14:37.000,332,11094283,-795,0,1764335676,15158.631103899992,173.3331014400028,50666.134244160006 2025-11-28,13:14:38.000,332,11094256,-795,0,1764335677,15158.678258070002,173.50228056000196,50666.113282800005 2025-11-28,13:14:39.000,332,11094269,-795,0,1764335678,15158.718675930002,173.4317892600011,50666.12725704001 2025-11-28,13:14:40.000,332,11094372,-795,0,1764335679,15158.765830099997,173.50932969000132,50666.1482184 2025-11-28,13:14:41.000,332,11094270,-795,0,1764335680,15158.927501539998,173.5304770799994,50666.10629568001 2025-11-28,13:14:42.000,332,11094324,-795,0,1764335681,15159.109381909999,173.60801750999963,50666.10629568001 2025-11-28,13:14:43.000,332,11094135,-795,0,1764335682,15159.068964049999,173.6291648999977,50666.183154000006 2025-11-28,13:14:44.000,332,11094195,-795,0,1764335683,15159.082436669989,173.4952314300026,50666.113282800005 2025-11-28,13:14:45.000,332,11094263,-795,0,1764335684,15159.116118219994,173.42474013000174,50666.02245024 2025-11-28,13:14:46.000,332,11094316,-795,0,1764335685,15159.22389917999,173.29785578999872,50666.0783472 2025-11-28,13:14:47.000,332,11094292,-795,0,1764335686,15159.28452596999,173.2344136200045,50666.064372960005 2025-11-28,13:14:48.000,332,11094150,-795,0,1764335687,15159.27105335,173.1004801500021,50666.064372960005 2025-11-28,13:14:49.000,332,11094175,-795,0,1764335688,15159.31147121,172.96654667999974,50666.12725704001 2025-11-28,13:14:50.000,332,11094298,-795,0,1764335689,15159.358625379995,172.7903184300012,50666.21110248 2025-11-28,13:14:51.000,332,11094292,-795,0,1764335690,15159.31147121,172.71982713000034,50666.17616688001 2025-11-28,13:14:52.000,332,11094204,-795,0,1764335691,15159.338416449995,172.64933582999947,50666.25302520001 2025-11-28,13:14:53.000,332,11094201,-795,0,1764335692,15159.35188907,172.57179539999925,50666.22507672001 2025-11-28,13:14:54.000,332,11094183,-795,0,1764335693,15159.257580729995,172.5929427900046,50666.12026992 2025-11-28,13:14:55.000,332,11094253,-795,0,1764335694,15159.257580729995,172.60704105000332,50666.12725704001 2025-11-28,13:14:56.000,332,11094216,-795,0,1764335695,15159.20369024999,172.65638495999883,50666.12725704001 2025-11-28,13:14:57.000,332,11094172,-795,0,1764335696,15159.170008699999,172.5647462699999,50666.16917976 2025-11-28,13:14:58.000,332,11094192,-795,0,1764335697,15159.20369024999,172.5929427900046,50666.14123128 2025-11-28,13:14:59.000,332,11094224,-795,0,1764335698,15159.318207519995,172.64933582999947,50666.16917976 2025-11-28,13:15:00.000,332,11094234,-755,0,1764335699,15159.419252169995,172.64933582999947,50666.162192640004 2025-11-28,13:15:01.000,332,11094217,-795,0,1764335700,15159.48661526999,172.79736756000057,50666.12026992 2025-11-28,13:15:02.000,332,11094270,-795,0,1764335701,15159.500087889995,172.71277800000098,50666.113282800005 2025-11-28,13:15:03.000,332,11094346,-795,0,1764335702,15159.520296819996,172.69867974000226,50666.1482184 2025-11-28,13:15:04.000,332,11094236,-795,0,1764335703,15159.54724205999,172.65638495999883,50666.02245024 2025-11-28,13:15:05.000,332,11094266,-795,0,1764335704,15159.655023020001,172.69867974000226,50666.09232144 2025-11-28,13:15:06.000,332,11094260,-795,0,1764335705,15159.729122429992,172.65638495999883,50666.0783472 2025-11-28,13:15:07.000,332,11094212,-795,0,1764335706,15159.870584939992,172.6916306100029,50666.1482184 2025-11-28,13:15:08.000,332,11094290,-795,0,1764335707,15159.884057559997,172.57179539999925,50666.03642448001 2025-11-28,13:15:09.000,332,11094282,-795,0,1764335708,15160.045728999998,172.5929427900046,50666.07136008 2025-11-28,13:15:10.000,332,11094275,-715,0,1764335709,15160.187191509998,172.55769714000053,50666.08533432001 2025-11-28,13:15:11.000,332,11094204,-795,0,1764335710,15160.268027229999,172.5929427900046,50666.0434116 2025-11-28,13:15:12.000,332,11094186,-795,0,1764335711,15160.315181399994,172.51540236000437,50666.015463120006 2025-11-28,13:15:13.000,332,11094229,-795,0,1764335712,15160.42969867,172.51540236000437,50666.03642448001 2025-11-28,13:15:14.000,332,11094206,-795,0,1764335713,15160.57116118,172.47310758000094,50665.95257904 2025-11-28,13:15:15.000,332,11094184,-795,0,1764335714,15160.699151069995,172.42376366999815,50666.00148888 2025-11-28,13:15:16.000,332,11094277,-795,0,1764335715,15160.847349889991,172.37441976000264,50665.966553280006 2025-11-28,13:15:17.000,332,11094239,-795,0,1764335716,15161.029230259992,172.40261628000007,50665.87572072 2025-11-28,13:15:18.000,332,11094199,-795,0,1764335717,15161.110065979992,172.42376366999815,50665.91764344001 2025-11-28,13:15:19.000,332,11094159,-795,0,1764335718,15161.056175500002,172.3321249799992,50665.93860480001 2025-11-28,13:15:20.000,332,11094218,-795,0,1764335719,15161.035966570002,172.24753541999962,50665.95257904 2025-11-28,13:15:21.000,332,11094287,-795,0,1764335720,15161.042702879997,172.17704411999875,50665.98052752 2025-11-28,13:15:22.000,332,11094301,-795,0,1764335721,15160.995548710001,172.09950368999853,50665.9036692 2025-11-28,13:15:23.000,332,11094217,-795,0,1764335722,15160.995548710001,171.9726193500028,50666.015463120006 2025-11-28,13:15:24.000,332,11094293,-795,0,1764335723,15161.083120739997,171.87393153000448,50666.03642448001 2025-11-28,13:15:25.000,332,11094277,-795,0,1764335724,15161.076384430002,171.93032456999936,50666.00847600001 2025-11-28,13:15:26.000,332,11094223,-795,0,1764335725,15161.110065979992,171.79639110000426,50665.994501760004 2025-11-28,13:15:27.000,332,11094270,-795,0,1764335726,15161.177429080002,171.66950676000124,50666.03642448001 2025-11-28,13:15:28.000,332,11094310,-795,0,1764335727,15161.204374319997,171.6413102400038,50665.95257904 2025-11-28,13:15:29.000,332,11094189,-795,0,1764335728,15161.258264800003,171.5778680700023,50665.95956616001 2025-11-28,13:15:30.000,332,11094271,-795,0,1764335729,15161.224583249998,171.56376981000358,50665.994501760004 2025-11-28,13:15:31.000,332,11094151,-795,0,1764335730,15161.271737419993,171.45803285999864,50666.00847600001 2025-11-28,13:15:32.000,332,11094204,-795,0,1764335731,15161.238055870002,171.35229591000098,50665.9735404 2025-11-28,13:15:33.000,332,11094289,-795,0,1764335732,15161.318891589988,171.35229591000098,50665.966553280006 2025-11-28,13:15:34.000,332,11094266,-795,0,1764335733,15161.372782069993,171.27475548000075,50665.95257904 2025-11-28,13:15:35.000,332,11094278,-795,0,1764335734,15161.480563029989,171.26065722000203,50665.9735404 2025-11-28,13:15:36.000,332,11094235,-795,0,1764335735,15161.66917971,171.20426417999988,50666.00847600001 2025-11-28,13:15:37.000,332,11094240,-795,0,1764335736,15161.736542809995,171.11262549000094,50666.0434116 2025-11-28,13:15:38.000,332,11094246,-795,0,1764335737,15161.83085115,171.0844289700035,50665.95956616001 2025-11-28,13:15:39.000,332,11094245,-795,0,1764335738,15161.84432376999,170.91524985000433,50665.9735404 2025-11-28,13:15:40.000,332,11094213,-795,0,1764335739,15161.92515948999,170.88000420000026,50665.95956616001 2025-11-28,13:15:41.000,332,11094245,-795,0,1764335740,15162.01273152,170.85180768000282,50665.966553280006 2025-11-28,13:15:42.000,332,11094262,-795,0,1764335741,15161.999258899996,170.71787421000045,50666.00148888 2025-11-28,13:15:43.000,332,11094218,-795,0,1764335742,15162.059885689996,170.61918639000214,50666.03642448001 2025-11-28,13:15:44.000,332,11094204,-795,0,1764335743,15162.201348199997,170.52049857000384,50665.945591920005 2025-11-28,13:15:45.000,332,11094246,-795,0,1764335744,15162.342810709997,170.4429581400036,50665.945591920005 2025-11-28,13:15:46.000,332,11094229,-795,0,1764335745,15162.396701190002,170.3795159700021,50665.95257904 2025-11-28,13:15:47.000,332,11094274,-795,0,1764335746,15162.497745839988,170.29492641000252,50665.88270784 2025-11-28,13:15:48.000,332,11094243,-715,0,1764335747,15162.551636319993,170.21033685000293,50666.03642448001 2025-11-28,13:15:49.000,332,11094240,-795,0,1764335748,15162.578581559988,170.04820686000312,50665.93860480001 2025-11-28,13:15:50.000,332,11094185,-795,0,1764335749,15162.706571449999,170.02705946999777,50665.93161768 2025-11-28,13:15:51.000,332,11094341,-795,0,1764335750,15162.794143479994,170.01296120999905,50665.994501760004 2025-11-28,13:15:52.000,332,11094292,-795,0,1764335751,15162.807616099999,169.8860768700033,50666.00148888 2025-11-28,13:15:53.000,332,11094341,-795,0,1764335752,15162.915397059995,169.85083121999924,50666.0434116 2025-11-28,13:15:54.000,332,11094205,-795,0,1764335753,15162.996232779995,169.86492947999795,50666.02943736 2025-11-28,13:15:55.000,332,11094214,-795,0,1764335754,15163.02991433,169.773290789999,50665.95257904 2025-11-28,13:15:56.000,332,11094349,-795,0,1764335755,15163.10401373999,169.7591925300003,50666.00847600001 2025-11-28,13:15:57.000,332,11094240,-795,0,1764335756,15163.265685179991,169.68870122999942,50665.95956616001 2025-11-28,13:15:58.000,332,11094133,-795,0,1764335757,15163.306103039991,169.65345558000263,50665.95956616001 2025-11-28,13:15:59.000,332,11094200,-795,0,1764335758,15163.292630420001,169.68165210000006,50666.05738584001 2025-11-28,13:16:00.000,332,11094239,-755,0,1764335759,15163.265685179991,169.59001341000112,50666.00148888 2025-11-28,13:16:01.000,332,11094217,-795,0,1764335760,15163.225267319991,169.5759151500024,50666.015463120006 2025-11-28,13:16:02.000,332,11094126,-715,0,1764335761,15163.11075005,169.51952211000025,50665.98052752 2025-11-28,13:16:03.000,332,11094315,-795,0,1764335762,15163.016441709995,169.4278834200013,50665.9735404 2025-11-28,13:16:04.000,332,11094239,-795,0,1764335763,15163.05012326,169.4772273300041,50665.966553280006 2025-11-28,13:16:05.000,332,11094246,-795,0,1764335764,15163.17137684,169.5477186299977,50665.98751464001 2025-11-28,13:16:06.000,332,11094282,-795,0,1764335765,15163.157904219996,169.49837472000218,50665.833798 2025-11-28,13:16:07.000,332,11094193,-795,0,1764335766,15163.137695289995,169.44903080999939,50665.945591920005 2025-11-28,13:16:08.000,332,11094258,-795,0,1764335767,15163.11075005,169.30804820999765,50666.00148888 2025-11-28,13:16:09.000,332,11094253,-795,0,1764335768,15163.178113149996,169.29394994999893,50666.12725704001 2025-11-28,13:16:10.000,332,11094285,-795,0,1764335769,15163.265685179991,169.32214647000364,50665.91764344001 2025-11-28,13:16:11.000,332,11094283,-795,0,1764335770,15163.373466140001,169.35034299000108,50665.93860480001 2025-11-28,13:16:12.000,332,11094263,-795,0,1764335771,15163.508192339992,169.38558863999788,50666.02943736 2025-11-28,13:16:13.000,332,11094219,-795,0,1764335772,15163.589028059992,169.39968690000387,50666.0434116 2025-11-28,13:16:14.000,332,11094189,-795,0,1764335773,15163.528401269992,169.43493255000067,50665.95257904 2025-11-28,13:16:15.000,332,11094259,-795,0,1764335774,15163.474510790002,169.38558863999788,50666.03642448001 2025-11-28,13:16:16.000,332,11094255,-795,0,1764335775,15163.393675070001,169.25870430000214,50666.08533432001 2025-11-28,13:16:17.000,332,11094295,-795,0,1764335776,15163.407147689992,169.20231126,50666.10629568001 2025-11-28,13:16:18.000,332,11094300,-795,0,1764335777,15163.447565549992,169.13886908999848,50666.064372960005 2025-11-28,13:16:19.000,332,11094279,-795,0,1764335778,15163.447565549992,169.03313214000082,50666.09232144 2025-11-28,13:16:20.000,332,11094295,-795,0,1764335779,15163.487983409992,169.00493562000338,50666.00847600001 2025-11-28,13:16:21.000,332,11094190,-795,0,1764335780,15163.440829239997,168.9696899699993,50666.0783472 2025-11-28,13:16:22.000,332,11094333,-795,0,1764335781,15163.407147689992,168.9344443200025,50666.0783472 2025-11-28,13:16:23.000,332,11094153,-795,0,1764335782,15163.326311969991,168.87805128000036,50666.12725704001 2025-11-28,13:16:24.000,332,11094255,-795,0,1764335783,15163.333048280001,168.75116694000462,50666.17616688001 2025-11-28,13:16:25.000,332,11094259,-795,0,1764335784,15163.326311969991,168.8075599799995,50666.1482184 2025-11-28,13:16:26.000,332,11094189,-795,0,1764335785,15163.353257210001,168.86395302000165,50666.12026992 2025-11-28,13:16:27.000,332,11094263,-795,0,1764335786,15163.366729829992,168.8357565000042,50666.113282800005 2025-11-28,13:16:28.000,332,11094165,-795,0,1764335787,15163.413884000001,168.80051085000014,50666.19014112 2025-11-28,13:16:29.000,332,11094138,-795,0,1764335788,15163.514928650002,168.8569038900023,50666.20411536001 2025-11-28,13:16:30.000,332,11094249,-795,0,1764335789,15163.494719720002,168.86395302000165,50666.26699944 2025-11-28,13:16:31.000,332,11094284,-795,0,1764335790,15163.535137580002,168.8569038900023,50666.280973680005 2025-11-28,13:16:32.000,332,11094213,-795,0,1764335791,15163.528401269992,168.82165823999821,50666.16917976 2025-11-28,13:16:33.000,332,11094212,-795,0,1764335792,15163.535137580002,168.79346172000078,50666.30892216 2025-11-28,13:16:34.000,332,11094261,-795,0,1764335793,15163.615973300002,168.79346172000078,50666.29494792001 2025-11-28,13:16:35.000,332,11094191,-795,0,1764335794,15163.663127469998,168.8357565000042,50666.34385776001 2025-11-28,13:16:36.000,332,11094305,-795,0,1764335795,15163.690072709993,168.8357565000042,50666.350844880006 2025-11-28,13:16:37.000,332,11094209,-795,0,1764335796,15163.696809020003,168.86395302000165,50666.329883520004 2025-11-28,13:16:38.000,332,11094314,-795,0,1764335797,15163.757435809988,168.81460910999886,50666.357832 2025-11-28,13:16:39.000,332,11094229,-795,0,1764335798,15163.818062599988,168.76526520000334,50666.301935040006 2025-11-28,13:16:40.000,332,11094238,-715,0,1764335799,15163.878689389989,168.7723143300027,50666.357832 2025-11-28,13:16:41.000,332,11094325,-795,0,1764335800,15163.97973403999,168.8357565000042,50666.27398656001 2025-11-28,13:16:42.000,332,11094236,-795,0,1764335801,15164.06056975999,168.70182303000183,50666.37180624001 2025-11-28,13:16:43.000,332,11094193,-795,0,1764335802,15164.12793286,168.8075599799995,50666.4277032 2025-11-28,13:16:44.000,332,11094259,-795,0,1764335803,15164.16835072,168.82870737000485,50666.34385776001 2025-11-28,13:16:45.000,332,11094266,-795,0,1764335804,15164.33002216,168.75821607000398,50666.4277032 2025-11-28,13:16:46.000,332,11094314,-795,0,1764335805,15164.45127574,168.78641259000142,50666.37879336 2025-11-28,13:16:47.000,332,11094199,-635,0,1764335806,15164.511902530001,168.78641259000142,50666.41372896 2025-11-28,13:16:48.000,332,11094274,-795,0,1764335807,15164.592738250001,168.7723143300027,50666.2879608 2025-11-28,13:16:49.000,332,11094195,-795,0,1764335808,15164.727464449992,168.7229704199999,50666.280973680005 2025-11-28,13:16:50.000,332,11094257,-795,0,1764335809,15164.815036480002,168.73706867999863,50666.34385776001 2025-11-28,13:16:51.000,332,11094215,-795,0,1764335810,15164.902608509998,168.744117809998,50666.43469032 2025-11-28,13:16:52.000,332,11094210,-795,0,1764335811,15164.963235299998,168.64542998999968,50666.38578048 2025-11-28,13:16:53.000,332,11094241,-795,0,1764335812,15165.044071019998,168.54674217000138,50666.448664560005 2025-11-28,13:16:54.000,332,11094131,-795,0,1764335813,15165.044071019998,168.58198781999818,50666.42071608001 2025-11-28,13:16:55.000,332,11094204,-795,0,1764335814,15165.023862089998,168.58198781999818,50666.497574400004 2025-11-28,13:16:56.000,332,11094143,-795,0,1764335815,15164.990180539993,168.45510348000244,50666.53251 2025-11-28,13:16:57.000,332,11094246,-795,0,1764335816,15164.969971609993,168.32821913999942,50666.54648424 2025-11-28,13:16:58.000,332,11094191,-795,0,1764335817,15165.077752569989,168.29297349000262,50666.63731680001 2025-11-28,13:16:59.000,332,11094107,-795,0,1764335818,15165.057543639989,168.27182610000455,50666.51154864001 2025-11-28,13:17:00.000,332,11094327,-795,0,1764335819,15165.091225189994,168.24362957999983,50666.56045848001 2025-11-28,13:17:01.000,332,11094238,-795,0,1764335820,15165.158588289989,168.14494176000153,50666.57443272 2025-11-28,13:17:02.000,332,11094179,-795,0,1764335821,15165.212478769994,168.10969611000473,50666.60936832001 2025-11-28,13:17:03.000,332,11094265,-795,0,1764335822,15165.34046865999,168.01100828999915,50666.616355440005 2025-11-28,13:17:04.000,332,11094197,-795,0,1764335823,15165.34720497,168.0039591599998,50666.67923952001 2025-11-28,13:17:05.000,332,11094319,-795,0,1764335824,15165.48866748,167.93346785999893,50666.71417512 2025-11-28,13:17:06.000,332,11094265,-795,0,1764335825,15165.58297581999,167.87707482000405,50666.63731680001 2025-11-28,13:17:07.000,332,11094325,-795,0,1764335826,15165.60318474999,167.84182916999998,50666.665265280004 2025-11-28,13:17:08.000,332,11094267,-795,0,1764335827,15165.60992106,167.79953439000383,50666.75609784001 2025-11-28,13:17:09.000,332,11094222,-795,0,1764335828,15165.67054785,167.78543612999783,50666.75609784001 2025-11-28,13:17:10.000,332,11094315,-795,0,1764335829,15165.60992106,167.6937974399989,50666.77705920001 2025-11-28,13:17:11.000,332,11094354,-795,0,1764335830,15165.663811539991,167.6726500500008,50666.77007208 2025-11-28,13:17:12.000,332,11094250,-795,0,1764335831,15165.71096571,167.67969918000017,50666.76308496 2025-11-28,13:17:13.000,332,11094225,-795,0,1764335832,15165.764856189991,167.63740440000402,50666.74911072 2025-11-28,13:17:14.000,332,11094314,-795,0,1764335833,15165.812010360001,167.58101136000187,50666.76308496 2025-11-28,13:17:15.000,332,11094325,-715,0,1764335834,15165.872637150002,167.53166744999908,50666.76308496 2025-11-28,13:17:16.000,332,11094182,-795,0,1764335835,15165.946736559992,167.49642180000228,50666.79802056001 2025-11-28,13:17:17.000,332,11094311,-795,0,1764335836,15166.007363349992,167.4118322400027,50666.76308496 2025-11-28,13:17:18.000,332,11094271,-795,0,1764335837,15165.966945489992,167.33429181000247,50666.74911072 2025-11-28,13:17:19.000,332,11094274,-795,0,1764335838,15166.108407999993,167.24970225000288,50666.75609784001 2025-11-28,13:17:20.000,332,11094291,-795,0,1764335839,15166.155562169988,167.19330921000073,50666.7421236 2025-11-28,13:17:21.000,332,11094377,-795,0,1764335840,15166.182507409998,167.10871965000115,50666.72814936001 2025-11-28,13:17:22.000,332,11094264,-795,0,1764335841,15166.290288369994,167.04527747999964,50666.77007208 2025-11-28,13:17:23.000,332,11094221,-795,0,1764335842,15166.384596709999,166.93249140000262,50666.69321376 2025-11-28,13:17:24.000,332,11094228,-795,0,1764335843,15166.445223499999,166.88314748999983,50666.665265280004 2025-11-28,13:17:25.000,332,11094328,-795,0,1764335844,15166.451959809994,166.79855793000024,50666.74911072 2025-11-28,13:17:26.000,332,11094313,-795,0,1764335845,15166.451959809994,166.6434770699998,50666.665265280004 2025-11-28,13:17:27.000,332,11094333,-795,0,1764335846,15166.472168739994,166.6716735900045,50666.63032968001 2025-11-28,13:17:28.000,332,11094271,-795,0,1764335847,15166.54626815,166.62937881000107,50666.64430392 2025-11-28,13:17:29.000,332,11094289,-795,0,1764335848,15166.593422319995,166.48839620999934,50666.58141984 2025-11-28,13:17:30.000,332,11094282,-795,0,1764335849,15166.74162113999,166.37561013000231,50666.686226640006 2025-11-28,13:17:31.000,332,11094181,-795,0,1764335850,15166.72814852,166.42495403999783,50666.58141984 2025-11-28,13:17:32.000,332,11094222,-795,0,1764335851,15166.755093759995,166.19938188000378,50666.54648424 2025-11-28,13:17:33.000,332,11094297,-795,0,1764335852,15166.815720549996,166.01610449999862,50666.70718800001 2025-11-28,13:17:34.000,332,11094381,-795,0,1764335853,15166.835929479996,165.98790798000118,50666.70020088 2025-11-28,13:17:35.000,332,11094304,-795,0,1764335854,15166.930237820001,165.91741668000031,50666.65129104 2025-11-28,13:17:36.000,332,11094277,-795,0,1764335855,15167.004337229992,165.93151493999903,50666.72814936001 2025-11-28,13:17:37.000,332,11094267,-795,0,1764335856,15167.024546159992,165.74823756000114,50666.72814936001 2025-11-28,13:17:38.000,332,11094242,-795,0,1764335857,15167.044755089992,165.72709017000307,50666.77007208 2025-11-28,13:17:39.000,332,11094251,-795,0,1764335858,15167.038018779996,165.64954974000284,50666.70020088 2025-11-28,13:17:40.000,332,11094295,-795,0,1764335859,15167.004337229992,165.60020583000005,50666.69321376 2025-11-28,13:17:41.000,332,11094177,-795,0,1764335860,15167.024546159992,165.50151801000175,50666.74911072 2025-11-28,13:17:42.000,332,11094211,-795,0,1764335861,15166.970655680001,165.51561627000046,50666.77705920001 2025-11-28,13:17:43.000,332,11094302,-795,0,1764335862,15166.984128299991,165.42397758000152,50666.7421236 2025-11-28,13:17:44.000,332,11094311,-795,0,1764335863,15167.058227709997,165.36758453999937,50666.784046320005 2025-11-28,13:17:45.000,332,11094292,-795,0,1764335864,15167.166008669992,165.38873193000472,50666.81898192 2025-11-28,13:17:46.000,332,11094192,-795,0,1764335865,15167.240108079997,165.36053541,50666.72814936001 2025-11-28,13:17:47.000,332,11094325,-795,0,1764335866,15167.219899149997,165.31824063000386,50666.735136480005 2025-11-28,13:17:48.000,332,11094201,-795,0,1764335867,15167.280525939997,165.27594585000043,50666.7421236 2025-11-28,13:17:49.000,332,11094263,-795,0,1764335868,15167.314207490002,165.1631597700034,50666.686226640006 2025-11-28,13:17:50.000,332,11094369,-795,0,1764335869,15167.361361659998,165.17725803000212,50666.74911072 2025-11-28,13:17:51.000,332,11094219,-795,0,1764335870,15167.341152729998,165.10676673000125,50666.70718800001 2025-11-28,13:17:52.000,332,11094306,-795,0,1764335871,15167.395043209988,165.02217717000167,50666.75609784001 2025-11-28,13:17:53.000,332,11094281,-795,0,1764335872,15167.354625349988,164.9516858700008,50666.82596904001 2025-11-28,13:17:54.000,332,11094184,-755,0,1764335873,15167.300734869998,164.86004718000186,50666.79802056001 2025-11-28,13:17:55.000,332,11094201,-795,0,1764335874,15167.300734869998,164.78250675000163,50666.77007208 2025-11-28,13:17:56.000,332,11094237,-795,0,1764335875,15167.347889039993,164.68381893000333,50666.832956160004 2025-11-28,13:17:57.000,332,11094366,-795,0,1764335876,15167.395043209988,164.62037676000182,50666.82596904001 2025-11-28,13:17:58.000,332,11094206,-795,0,1764335877,15167.374834279988,164.56398371999967,50666.77007208 2025-11-28,13:17:59.000,332,11094280,-795,0,1764335878,15167.421988449998,164.43709938000393,50666.7421236 2025-11-28,13:18:00.000,332,11094262,-795,0,1764335879,15167.509560479994,164.40185372999986,50666.7421236 2025-11-28,13:18:01.000,332,11094219,-755,0,1764335880,15167.421988449998,164.33841155999835,50666.76308496 2025-11-28,13:18:02.000,332,11094232,-795,0,1764335881,15167.374834279988,164.2961167800022,50666.735136480005 2025-11-28,13:18:03.000,332,11094294,-795,0,1764335882,15167.354625349988,164.26087112999812,50666.70718800001 2025-11-28,13:18:04.000,332,11094210,-795,0,1764335883,15167.327680109993,164.27496939000412,50666.75609784001 2025-11-28,13:18:05.000,332,11094208,-795,0,1764335884,15167.293998560002,164.1974289600039,50666.74911072 2025-11-28,13:18:06.000,332,11094296,-795,0,1764335885,15167.253580700002,164.16923243999918,50666.784046320005 2025-11-28,13:18:07.000,332,11094239,-795,0,1764335886,15167.300734869998,164.21857635000197,50666.67923952001 2025-11-28,13:18:08.000,332,11094165,-795,0,1764335887,15167.260317009997,164.17628156999854,50666.686226640006 2025-11-28,13:18:09.000,332,11094227,-795,0,1764335888,15167.233371770002,164.1833306999979,50666.616355440005 2025-11-28,13:18:10.000,332,11094264,-795,0,1764335889,15167.327680109993,164.12693766000302,50666.65129104 2025-11-28,13:18:11.000,332,11094227,-795,0,1764335890,15167.415252139988,164.1128394000043,50666.65129104 2025-11-28,13:18:12.000,332,11094202,-795,0,1764335891,15167.489351549993,164.1480850500011,50666.69321376 2025-11-28,13:18:13.000,332,11094200,-795,0,1764335892,15167.489351549993,164.14103592000174,50666.71417512 2025-11-28,13:18:14.000,332,11094375,-795,0,1764335893,15167.442197379998,163.97185680000257,50666.616355440005 2025-11-28,13:18:15.000,332,11094272,-795,0,1764335894,15167.327680109993,163.9507094100045,50666.686226640006 2025-11-28,13:18:16.000,332,11094229,-795,0,1764335895,15167.334416420003,164.01415157999872,50666.63731680001 2025-11-28,13:18:17.000,332,11094113,-795,0,1764335896,15167.293998560002,163.88021811000363,50666.64430392 2025-11-28,13:18:18.000,332,11094246,-795,0,1764335897,15167.260317009997,163.8661198500049,50666.72116224 2025-11-28,13:18:19.000,332,11094338,-795,0,1764335898,15167.293998560002,163.73218638000253,50666.6722524 2025-11-28,13:18:20.000,332,11094253,-795,0,1764335899,15167.159272359997,163.82382507000148,50666.55347136 2025-11-28,13:18:21.000,332,11094253,-795,0,1764335900,15167.071700330001,163.70398985999782,50666.60936832001 2025-11-28,13:18:22.000,332,11094179,-795,0,1764335901,15167.064964019992,163.53481073999865,50666.60936832001 2025-11-28,13:18:23.000,332,11094262,-795,0,1764335902,15167.112118190002,163.4431720499997,50666.57443272 2025-11-28,13:18:24.000,332,11094236,-795,0,1764335903,15167.145799739992,163.35153336000076,50666.62334256 2025-11-28,13:18:25.000,332,11094255,-795,0,1764335904,15167.112118190002,163.32333684000332,50666.71417512 2025-11-28,13:18:26.000,332,11094230,-795,0,1764335905,15167.038018779996,163.2457964100031,50666.62334256 2025-11-28,13:18:27.000,332,11094127,-795,0,1764335906,15166.930237820001,163.05546989999857,50666.616355440005 2025-11-28,13:18:28.000,332,11094280,-795,0,1764335907,15166.862874719991,162.92858556000283,50666.54648424 2025-11-28,13:18:29.000,332,11094323,-795,0,1764335908,15166.930237820001,162.8228486099979,50666.58840696001 2025-11-28,13:18:30.000,332,11094209,-795,0,1764335909,15166.970655680001,162.77350470000238,50666.567445600005 2025-11-28,13:18:31.000,332,11094268,-795,0,1764335910,15166.957183059996,162.75940644000366,50666.52552288 2025-11-28,13:18:32.000,332,11094234,-795,0,1764335911,15166.950446750001,162.63252210000064,50666.53251 2025-11-28,13:18:33.000,332,11094266,-795,0,1764335912,15166.957183059996,162.56907992999913,50666.54648424 2025-11-28,13:18:34.000,332,11094353,-795,0,1764335913,15166.856138409996,162.5056377600049,50666.52552288 2025-11-28,13:18:35.000,332,11094199,-795,0,1764335914,15166.862874719991,162.39990080999996,50666.50456152 2025-11-28,13:18:36.000,332,11094217,-715,0,1764335915,15166.856138409996,162.33645863999845,50666.567445600005 2025-11-28,13:18:37.000,332,11094325,-795,0,1764335916,15166.86961103,162.35055690000445,50666.52552288 2025-11-28,13:18:38.000,332,11094210,-795,0,1764335917,15166.862874719991,162.2095743000027,50666.49058728001 2025-11-28,13:18:39.000,332,11094187,-795,0,1764335918,15166.883083649991,162.30121299000166,50666.497574400004 2025-11-28,13:18:40.000,332,11094173,-795,0,1764335919,15166.80898424,162.36465516000317,50666.49058728001 2025-11-28,13:18:41.000,332,11094285,-795,0,1764335920,15166.72814852,162.2941638600023,50666.37180624001 2025-11-28,13:18:42.000,332,11094240,-795,0,1764335921,15166.674258039995,162.30121299000166,50666.40674184 2025-11-28,13:18:43.000,332,11094196,-795,0,1764335922,15166.70793959,162.28006560000358,50666.36481912 2025-11-28,13:18:44.000,332,11094210,-795,0,1764335923,15166.755093759995,162.3576060300038,50666.46263880001 2025-11-28,13:18:45.000,332,11094194,-755,0,1764335924,15166.856138409996,162.4421955900034,50666.32289640001 2025-11-28,13:18:46.000,332,11094129,-795,0,1764335925,15166.72814852,162.44924472000275,50666.32289640001 2025-11-28,13:18:47.000,332,11094182,-795,0,1764335926,15166.734884829995,162.32236037999974,50666.39276760001 2025-11-28,13:18:48.000,332,11094284,-795,0,1764335927,15166.775302689995,162.2941638600023,50666.37180624001 2025-11-28,13:18:49.000,332,11094189,-675,0,1764335928,15166.84266578999,162.2941638600023,50666.301935040006 2025-11-28,13:18:50.000,332,11094161,-795,0,1764335929,15166.903292579991,162.30826212000102,50666.25302520001 2025-11-28,13:18:51.000,332,11094284,-795,0,1764335930,15166.970655680001,162.25186907999887,50666.24603808 2025-11-28,13:18:52.000,332,11094272,-795,0,1764335931,15166.957183059996,162.20252517000336,50666.30892216 2025-11-28,13:18:53.000,332,11094221,-795,0,1764335932,15167.024546159992,162.15318126000057,50666.25302520001 2025-11-28,13:18:54.000,332,11094247,-795,0,1764335933,15167.031282470001,162.06154257000162,50666.1482184 2025-11-28,13:18:55.000,332,11094250,-795,0,1764335934,15167.071700330001,162.06859170000098,50666.113282800005 2025-11-28,13:18:56.000,332,11094197,-795,0,1764335935,15167.038018779996,161.99105127000075,50666.162192640004 2025-11-28,13:18:57.000,332,11094254,-795,0,1764335936,15166.957183059996,161.8994125800018,50666.162192640004 2025-11-28,13:18:58.000,332,11094248,-795,0,1764335937,15166.916765199996,161.86416692999774,50666.19014112 2025-11-28,13:18:59.000,332,11094222,-795,0,1764335938,15166.835929479996,161.72318433000328,50666.162192640004 2025-11-28,13:19:00.000,332,11094210,-795,0,1764335939,15166.82245685999,161.69498780999857,50666.1482184 2025-11-28,13:19:01.000,332,11094233,-795,0,1764335940,15166.795511619996,161.6738404200005,50666.12026992 2025-11-28,13:19:02.000,332,11094265,-795,0,1764335941,15166.80898424,161.54695608000475,50666.064372960005 2025-11-28,13:19:03.000,332,11094246,-795,0,1764335942,15166.856138409996,161.54695608000475,50666.10629568001 2025-11-28,13:19:04.000,332,11094214,-795,0,1764335943,15166.86961103,161.56105434000347,50666.10629568001 2025-11-28,13:19:05.000,332,11094229,-795,0,1764335944,15166.76183006999,161.57515260000218,50666.09232144 2025-11-28,13:19:06.000,332,11094183,-795,0,1764335945,15166.694466969995,161.53285781999875,50666.02245024 2025-11-28,13:19:07.000,332,11094206,-795,0,1764335946,15166.593422319995,161.5258086899994,50665.95956616001 2025-11-28,13:19:08.000,332,11094242,-795,0,1764335947,15166.532795529994,161.4623665199979,50665.98052752 2025-11-28,13:19:09.000,332,11094159,-795,0,1764335948,15166.451959809994,161.43417000000045,50665.95257904 2025-11-28,13:19:10.000,332,11094187,-795,0,1764335949,15166.41827825999,161.32138392000343,50666.064372960005 2025-11-28,13:19:11.000,332,11094285,-795,0,1764335950,15166.41827825999,161.2438434900032,50666.03642448001 2025-11-28,13:19:12.000,332,11094196,-795,0,1764335951,15166.350915159994,161.18745045000105,50665.9735404 2025-11-28,13:19:13.000,332,11094228,-795,0,1764335952,15166.344178849999,161.23679436000384,50665.966553280006 2025-11-28,13:19:14.000,332,11094239,-755,0,1764335953,15166.276815749989,161.18745045000105,50665.9036692 2025-11-28,13:19:15.000,332,11094256,-795,0,1764335954,15166.216188959988,161.1451556700049,50665.896682080005 2025-11-28,13:19:16.000,332,11094273,-795,0,1764335955,15166.216188959988,161.10991002000083,50665.85475936 2025-11-28,13:19:17.000,332,11094287,-795,0,1764335956,15166.276815749989,160.99007481000444,50665.91065632 2025-11-28,13:19:18.000,332,11094214,-795,0,1764335957,15166.310497299994,160.9830256799978,50665.87572072 2025-11-28,13:19:19.000,332,11094166,-795,0,1764335958,15166.297024679989,160.91958351000358,50665.88969496001 2025-11-28,13:19:20.000,332,11094241,-795,0,1764335959,15166.182507409998,160.94073090000165,50665.798862400006 2025-11-28,13:19:21.000,332,11094341,-795,0,1764335960,15166.020835969997,160.947780030001,50665.70104272001 2025-11-28,13:19:22.000,332,11094223,-795,0,1764335961,15165.838955599997,160.77860091000184,50665.70802984 2025-11-28,13:19:23.000,332,11094294,-795,0,1764335962,15165.751383570001,160.64466743999947,50665.77091392001 2025-11-28,13:19:24.000,332,11094178,-795,0,1764335963,15165.818746669996,160.51073397000437,50665.64514576 2025-11-28,13:19:25.000,332,11094236,-795,0,1764335964,15165.778328809996,160.489586579999,50665.58226168001 2025-11-28,13:19:26.000,332,11094238,-795,0,1764335965,15165.791801430001,160.42614441000478,50665.70802984 2025-11-28,13:19:27.000,332,11094250,-795,0,1764335966,15165.663811539991,160.3908987600007,50665.631171520006 2025-11-28,13:19:28.000,332,11094257,-795,0,1764335967,15165.5695032,160.31335833000048,50665.55431320001 2025-11-28,13:19:29.000,332,11094228,-795,0,1764335968,15165.40109544999,160.18647399000474,50665.512390480006 2025-11-28,13:19:30.000,332,11094260,-795,0,1764335969,15165.28657818,160.10893356000452,50665.59623592 2025-11-28,13:19:31.000,332,11094235,-795,0,1764335970,15165.26636925,159.96795096000278,50665.52636472 2025-11-28,13:19:32.000,332,11094195,-795,0,1764335971,15165.333732349995,159.9327053099987,50665.53335184001 2025-11-28,13:19:33.000,332,11094250,-795,0,1764335972,15165.34720497,159.89041053000255,50665.5892488 2025-11-28,13:19:34.000,332,11094237,-795,0,1764335973,15165.273105559994,159.77762444999826,50665.491429120004 2025-11-28,13:19:35.000,332,11094295,-795,0,1764335974,15165.25963293999,159.67893662999995,50665.5193776 2025-11-28,13:19:36.000,332,11094230,-795,0,1764335975,15165.246160319999,159.54500316000485,50665.47046776 2025-11-28,13:19:37.000,332,11094244,-795,0,1764335976,15165.225951389999,159.53090489999886,50665.4495064 2025-11-28,13:19:38.000,332,11094275,-795,0,1764335977,15165.19900614999,159.46746273000463,50665.38662232001 2025-11-28,13:19:39.000,332,11094249,-795,0,1764335978,15165.124906739999,159.43221708000056,50665.442519280004 2025-11-28,13:19:40.000,332,11094257,-795,0,1764335979,15164.996916849988,159.4251679500012,50665.40059656 2025-11-28,13:19:41.000,332,11094292,-795,0,1764335980,15164.969971609993,159.3899223000044,50665.36566096001 2025-11-28,13:19:42.000,332,11094214,-795,0,1764335981,15164.794827550002,159.3899223000044,50665.31675112001 2025-11-28,13:19:43.000,332,11094237,-755,0,1764335982,15164.612947180001,159.30533274000481,50665.35168672 2025-11-28,13:19:44.000,332,11094228,-795,0,1764335983,15164.525375149991,159.31238187000417,50665.31675112001 2025-11-28,13:19:45.000,332,11094269,-795,0,1764335984,15164.47148467,159.29828360999818,50665.35867384 2025-11-28,13:19:46.000,332,11094279,-795,0,1764335985,15164.45127574,159.3264801300029,50665.28181552 2025-11-28,13:19:47.000,332,11094303,-795,0,1764335986,15164.444539429991,159.36877490999905,50665.18399584 2025-11-28,13:19:48.000,332,11094307,-795,0,1764335987,15164.36370370999,159.46746273000463,50665.18399584 2025-11-28,13:19:49.000,332,11094200,-795,0,1764335988,15164.215504889995,159.41811882000184,50665.19797008001 2025-11-28,13:19:50.000,332,11094251,-795,0,1764335989,15164.094251309994,159.44631533999927,50665.2398928 2025-11-28,13:19:51.000,332,11094320,-795,0,1764335990,15164.026888209999,159.53090489999886,50665.128098880006 2025-11-28,13:19:52.000,332,11094183,-675,0,1764335991,15163.878689389989,159.60844532999909,50665.14207312 2025-11-28,13:19:53.000,332,11094240,-795,0,1764335992,15163.750699499993,159.70008401999803,50665.09316328 2025-11-28,13:19:54.000,332,11094264,-795,0,1764335993,15163.696809020003,159.7705753199989,50665.04425344 2025-11-28,13:19:55.000,332,11094211,-755,0,1764335994,15163.629445919993,159.8199192300017,50664.93245952001 2025-11-28,13:19:56.000,332,11094209,-795,0,1764335995,15163.649654849993,159.86221400999784,50664.95342088001 2025-11-28,13:19:57.000,332,11094217,-795,0,1764335996,15163.656391160002,159.91155792000063,50664.98136936001 2025-11-28,13:19:58.000,332,11094179,-795,0,1764335997,15163.642918539997,159.97500009000214,50664.939446640004 2025-11-28,13:19:59.000,332,11094284,-795,0,1764335998,15163.649654849993,160.08778616999916,50664.91848528 2025-11-28,13:20:00.000,332,11094206,-795,0,1764335999,15163.582291749997,160.09483529999852,50664.81367848001 2025-11-28,13:20:01.000,332,11094257,-795,0,1764336000,15163.541873889997,160.03844226000365,50664.792717120006 2025-11-28,13:20:02.000,332,11094300,-795,0,1764336001,15163.535137580002,160.0313931300043,50664.78573000001 2025-11-28,13:20:03.000,332,11094279,-795,0,1764336002,15163.602500679997,160.15827747000003,50664.77874288 2025-11-28,13:20:04.000,332,11094326,-795,0,1764336003,15163.649654849993,160.11598269000388,50664.673936080006 2025-11-28,13:20:05.000,332,11094262,-795,0,1764336004,15163.615973300002,160.00319660999958,50664.74380728001 2025-11-28,13:20:06.000,332,11094285,-795,0,1764336005,15163.575555440002,160.07368791000044,50664.74380728001 2025-11-28,13:20:07.000,332,11094275,-795,0,1764336006,15163.400411379997,160.09483529999852,50664.66694896001 2025-11-28,13:20:08.000,332,11094216,-795,0,1764336007,15163.285894109991,160.00319660999958,50664.61803912001 2025-11-28,13:20:09.000,332,11094336,-795,0,1764336008,15163.157904219996,159.96795096000278,50664.56214216 2025-11-28,13:20:10.000,332,11094388,-795,0,1764336009,15163.137695289995,160.12303182000323,50664.604064880004 2025-11-28,13:20:11.000,332,11094273,-795,0,1764336010,15162.98276015999,160.0807370399998,50664.555155040005 2025-11-28,13:20:12.000,332,11094264,-795,0,1764336011,15162.90192443999,159.96090183000342,50664.51323232 2025-11-28,13:20:13.000,332,11094274,-795,0,1764336012,15162.94907861,159.96795096000278,50664.5411808 2025-11-28,13:20:14.000,332,11094301,-795,0,1764336013,15162.96255122999,159.98909835000086,50664.4713096 2025-11-28,13:20:15.000,332,11094256,-795,0,1764336014,15162.96928754,160.11598269000388,50664.4713096 2025-11-28,13:20:16.000,332,11094254,-795,0,1764336015,15162.699835139989,160.1653265999994,50664.457335360006 2025-11-28,13:20:17.000,332,11094278,-795,0,1764336016,15162.612263109993,160.22171964000154,50664.35252856 2025-11-28,13:20:18.000,332,11094209,-795,0,1764336017,15162.443855359998,160.21467051000218,50664.338554320006 2025-11-28,13:20:19.000,332,11094232,-795,0,1764336018,15162.261974989997,160.28516181000305,50664.35951568001 2025-11-28,13:20:20.000,332,11094215,-795,0,1764336019,15162.160930339996,160.34860398000455,50664.34554144 2025-11-28,13:20:21.000,332,11094320,-795,0,1764336020,15162.113776170001,160.34860398000455,50664.25470888 2025-11-28,13:20:22.000,332,11094222,-795,0,1764336021,15162.187875579992,160.58122526999796,50664.268683120004 2025-11-28,13:20:23.000,332,11094272,-795,0,1764336022,15162.120512479996,160.71515874000033,50664.2267604 2025-11-28,13:20:24.000,332,11094356,-795,0,1764336023,15161.9318958,160.6235200500014,50664.087018 2025-11-28,13:20:25.000,332,11094227,-795,0,1764336024,15161.938632109996,160.6376183100001,50664.121953600006 2025-11-28,13:20:26.000,332,11094335,-795,0,1764336025,15161.84432376999,160.7222078699997,50664.13592784 2025-11-28,13:20:27.000,332,11094302,-795,0,1764336026,15161.62876185,160.72925699999905,50664.10797936 2025-11-28,13:20:28.000,332,11094283,-795,0,1764336027,15161.527717199999,160.77155178000248,50664.087018 2025-11-28,13:20:29.000,332,11094254,-795,0,1764336028,15161.419936239989,160.79269917000056,50664.01015968 2025-11-28,13:20:30.000,332,11094216,-795,0,1764336029,15161.379518379988,160.6869622200029,50664.003172560006 2025-11-28,13:20:31.000,332,11094205,-795,0,1764336030,15161.332364209993,160.77155178000248,50664.01015968 2025-11-28,13:20:32.000,332,11094256,-795,0,1764336031,15161.312155279993,160.80679742999928,50663.87041728 2025-11-28,13:20:33.000,332,11094244,-795,0,1764336032,15161.278473729988,160.834993950004,50663.90535288001 2025-11-28,13:20:34.000,332,11094296,-795,0,1764336033,15161.123538599997,160.89843611999822,50663.80753320001 2025-11-28,13:20:35.000,332,11094273,-795,0,1764336034,15160.968603469992,160.91958351000358,50663.786571840006 2025-11-28,13:20:36.000,332,11094235,-795,0,1764336035,15160.921449299996,160.97597654999845,50663.80054608 2025-11-28,13:20:37.000,332,11094335,-795,0,1764336036,15160.786723099991,161.0958117600021,50663.73766200001 2025-11-28,13:20:38.000,332,11094320,-795,0,1764336037,15160.72609630999,161.17335219000233,50663.73067488 2025-11-28,13:20:39.000,332,11094303,-795,0,1764336038,15160.497061769995,161.20859783999913,50663.68176504 2025-11-28,13:20:40.000,332,11094272,-795,0,1764336039,15160.38254449999,161.0817135000034,50663.597919600004 2025-11-28,13:20:41.000,332,11094272,-795,0,1764336040,15160.38254449999,161.06761524000467,50663.50708704 2025-11-28,13:20:42.000,332,11094333,-795,0,1764336041,15160.436434979994,161.07466437000403,50663.47215144001 2025-11-28,13:20:43.000,332,11094250,-755,0,1764336042,15160.46338021999,160.9971239400038,50663.430228720004 2025-11-28,13:20:44.000,332,11094224,-795,0,1764336043,15160.577897489995,161.0323695900006,50663.42324160001 2025-11-28,13:20:45.000,332,11094202,-795,0,1764336044,15160.719359999996,160.97597654999845,50663.381318880005 2025-11-28,13:20:46.000,332,11094240,-795,0,1764336045,15160.74630523999,161.02532046000124,50663.33939616 2025-11-28,13:20:47.000,332,11094247,-795,0,1764336046,15160.59137011,160.97597654999845,50663.24157648 2025-11-28,13:20:48.000,332,11094256,-795,0,1764336047,15160.6519969,160.97597654999845,50663.29048632 2025-11-28,13:20:49.000,332,11094292,-795,0,1764336048,15160.638524279995,160.96187828999973,50663.143756800004 2025-11-28,13:20:50.000,332,11094265,-795,0,1764336049,15160.537479629995,160.9689274199991,50663.17170528 2025-11-28,13:20:51.000,332,11094206,-795,0,1764336050,15160.577897489995,160.87728873000015,50663.094846960004 2025-11-28,13:20:52.000,332,11094212,-795,0,1764336051,15160.52400700999,160.9689274199991,50663.08785984001 2025-11-28,13:20:53.000,332,11094179,-795,0,1764336052,15160.40948974,161.01122220000252,50663.03196288 2025-11-28,13:20:54.000,332,11094219,-795,0,1764336053,15160.200664129989,160.947780030001,50662.997027280006 2025-11-28,13:20:55.000,332,11094304,-795,0,1764336054,15160.012047449993,160.87728873000015,50662.92016896001 2025-11-28,13:20:56.000,332,11094330,-795,0,1764336055,15159.863848629997,160.80679742999928,50662.94113032001 2025-11-28,13:20:57.000,332,11094288,-795,0,1764336056,15159.836903390002,160.89843611999822,50662.92016896001 2025-11-28,13:20:58.000,332,11094253,-795,0,1764336057,15159.783012909997,160.91253438000422,50662.90619472 2025-11-28,13:20:59.000,332,11094272,-795,0,1764336058,15159.722386119996,161.02532046000124,50662.808375040004 2025-11-28,13:21:00.000,332,11094295,-795,0,1764336059,15159.681968259996,161.12400827999954,50662.80138792001 2025-11-28,13:21:01.000,332,11094262,-715,0,1764336060,15159.540505749996,161.27204001000064,50662.75247808001 2025-11-28,13:21:02.000,332,11094321,-755,0,1764336061,15159.36536168999,161.22269609999785,50662.76645232 2025-11-28,13:21:03.000,332,11094252,-795,0,1764336062,15159.25084442,161.1944995800004,50662.80138792001 2025-11-28,13:21:04.000,332,11094200,-795,0,1764336063,15159.196953939994,161.2438434900032,50662.68260688001 2025-11-28,13:21:05.000,332,11094259,-795,0,1764336064,15159.19021763,161.35662957000022,50662.591774320004 2025-11-28,13:21:06.000,332,11094214,-795,0,1764336065,15159.021809879989,161.4271208700011,50662.57780008 2025-11-28,13:21:07.000,332,11094254,-795,0,1764336066,15158.907292609998,161.45531738999853,50662.57780008 2025-11-28,13:21:08.000,332,11094228,-795,0,1764336067,15158.846665819998,161.54695608000475,50662.5498516 2025-11-28,13:21:09.000,332,11094271,-795,0,1764336068,15158.752357479992,161.51875956000003,50662.472993280004 2025-11-28,13:21:10.000,332,11094243,-635,0,1764336069,15158.806247959998,161.48351391000324,50662.35421224 2025-11-28,13:21:11.000,332,11094262,-795,0,1764336070,15158.860138439988,161.72318433000328,50662.326263760006 2025-11-28,13:21:12.000,332,11094239,-795,0,1764336071,15158.853402129993,161.63154564000433,50662.40312208 2025-11-28,13:21:13.000,332,11094250,-795,0,1764336072,15158.846665819998,161.64564390000305,50662.29831528001 2025-11-28,13:21:14.000,332,11094291,-795,0,1764336073,15158.698467000002,161.70203693999792,50662.33325088 2025-11-28,13:21:15.000,332,11094288,-795,0,1764336074,15158.543531869997,161.6526930300024,50662.17953424001 2025-11-28,13:21:16.000,332,11094259,-795,0,1764336075,15158.422278289996,161.61744737999834,50662.13062440001 2025-11-28,13:21:17.000,332,11094315,-795,0,1764336076,15158.388596739991,161.60334911999962,50662.19350848 2025-11-28,13:21:18.000,332,11094315,-795,0,1764336077,15158.34817887999,161.6738404200005,50662.06075320001 2025-11-28,13:21:19.000,332,11094311,-795,0,1764336078,15158.361651499996,161.89236345000245,50662.00485624 2025-11-28,13:21:20.000,332,11094286,-795,0,1764336079,15158.25387054,161.9346582299986,50662.00485624 2025-11-28,13:21:21.000,332,11094303,-795,0,1764336080,15158.10567171999,162.02629692000482,50661.89306232001 2025-11-28,13:21:22.000,332,11094262,-795,0,1764336081,15158.14608957999,162.0192477899982,50661.91402368001 2025-11-28,13:21:23.000,332,11094160,-795,0,1764336082,15158.18650743999,161.9981004000001,50661.84415248001 2025-11-28,13:21:24.000,332,11094263,-795,0,1764336083,15158.28755208999,162.1461321300012,50661.7812684 2025-11-28,13:21:25.000,332,11094228,-795,0,1764336084,15158.31449733,162.2448199499995,50661.73934568 2025-11-28,13:21:26.000,332,11094294,-795,0,1764336085,15158.27407947,162.2448199499995,50661.67646160001 2025-11-28,13:21:27.000,332,11094279,-795,0,1764336086,15158.159562199995,162.2307216900008,50661.704410080005 2025-11-28,13:21:28.000,332,11094270,-795,0,1764336087,15158.038308619994,162.21662343000207,50661.54370632 2025-11-28,13:21:29.000,332,11094150,-795,0,1764336088,15157.997890759994,162.25891820999823,50661.61357752 2025-11-28,13:21:30.000,332,11094215,-795,0,1764336089,15157.96420920999,162.1108864800044,50661.62056464 2025-11-28,13:21:31.000,332,11094291,-795,0,1764336090,15157.997890759994,162.04039518000354,50661.52274496 2025-11-28,13:21:32.000,332,11094165,-795,0,1764336091,15157.957472899994,162.0192477899982,50661.49479648 2025-11-28,13:21:33.000,332,11094244,-795,0,1764336092,15157.94400027999,161.92760909999924,50661.466848000004 2025-11-28,13:21:34.000,332,11094232,-795,0,1764336093,15157.917055039994,161.89236345000245,50661.59261616 2025-11-28,13:21:35.000,332,11094179,-795,0,1764336094,15157.856428249994,161.84301953999966,50661.438899520006 2025-11-28,13:21:36.000,332,11094281,-795,0,1764336095,15157.789065149998,161.92055996999989,50661.43191240001 2025-11-28,13:21:37.000,332,11094265,-635,0,1764336096,15157.762119909989,161.94170735999796,50661.37601544 2025-11-28,13:21:38.000,332,11094282,-795,0,1764336097,15157.694756809993,161.92760909999924,50661.417938160004 2025-11-28,13:21:39.000,332,11094193,-795,0,1764336098,15157.681284189988,161.97695301000203,50661.38998968001 2025-11-28,13:21:40.000,332,11094282,-675,0,1764336099,15157.627393709998,161.96990388000268,50661.30614424 2025-11-28,13:21:41.000,332,11094249,-795,0,1764336100,15157.640866329988,161.97695301000203,50661.2572344 2025-11-28,13:21:42.000,332,11094294,-795,0,1764336101,15157.789065149998,162.2095743000027,50661.30614424 2025-11-28,13:21:43.000,332,11094254,-795,0,1764336102,15157.647602639998,162.3928516800006,50661.34107984001 2025-11-28,13:21:44.000,332,11094272,-795,0,1764336103,15157.492667509992,162.44924472000275,50661.27819576 2025-11-28,13:21:45.000,332,11094188,-795,0,1764336104,15157.411831789992,162.37875342000189,50661.201337440005 2025-11-28,13:21:46.000,332,11094237,-795,0,1764336105,15157.337732380001,162.51268689000426,50661.082556400004 2025-11-28,13:21:47.000,332,11094255,-795,0,1764336106,15157.371413929992,162.6677677500047,50661.06159504 2025-11-28,13:21:48.000,332,11094276,-795,0,1764336107,15157.330996069992,162.6677677500047,50661.05460792001 2025-11-28,13:21:49.000,332,11094206,-555,0,1764336108,15157.405095479997,162.7382590499983,50661.02665944001 2025-11-28,13:21:50.000,332,11094195,-795,0,1764336109,15157.432040719992,162.83694687000389,50660.97076248 2025-11-28,13:21:51.000,332,11094323,-795,0,1764336110,15157.418568100002,162.96383120999963,50660.94980112 2025-11-28,13:21:52.000,332,11094207,-795,0,1764336111,15157.378150240002,163.06251902999793,50660.95678824001 2025-11-28,13:21:53.000,332,11094214,-795,0,1764336112,15157.310787139992,163.1330103299988,50660.85896856001 2025-11-28,13:21:54.000,332,11094281,-795,0,1764336113,15157.216478800001,163.08366642000328,50660.90787840001 2025-11-28,13:21:55.000,332,11094314,-795,0,1764336114,15157.236687730001,163.09071555000264,50660.88691704001 2025-11-28,13:21:56.000,332,11094230,-795,0,1764336115,15157.283841899996,163.06251902999793,50660.89390416 2025-11-28,13:21:57.000,332,11094247,-795,0,1764336116,15157.330996069992,163.18940337000095,50660.82403296 2025-11-28,13:21:58.000,332,11094223,-795,0,1764336117,15157.472458579992,163.25284554000245,50660.75416176 2025-11-28,13:21:59.000,332,11094273,-795,0,1764336118,15157.472458579992,163.2598946700018,50660.69127768001 2025-11-28,13:22:00.000,332,11094329,-755,0,1764336119,15157.654338949993,163.1964525000003,50660.698264800005 2025-11-28,13:22:01.000,332,11094205,-795,0,1764336120,15157.836219319994,163.2951403199986,50660.768136000006 2025-11-28,13:22:02.000,332,11094176,-795,0,1764336121,15157.930527659999,163.35858249000012,50660.75416176 2025-11-28,13:22:03.000,332,11094270,-795,0,1764336122,15157.816010389994,163.40087727000355,50660.768136000006 2025-11-28,13:22:04.000,332,11094333,-795,0,1764336123,15157.634130019993,163.27399293000053,50660.712239039996 2025-11-28,13:22:05.000,332,11094253,-795,0,1764336124,15157.573503229993,163.21759988999838,50660.649354960005 2025-11-28,13:22:06.000,332,11094277,-795,0,1764336125,15157.553294299993,163.1330103299988,50660.57249664001 2025-11-28,13:22:07.000,332,11094226,-795,0,1764336126,15157.553294299993,163.07661729000392,50660.59345800001 2025-11-28,13:22:08.000,332,11094212,-795,0,1764336127,15157.586975849998,163.06251902999793,50660.6283936 2025-11-28,13:22:09.000,332,11094229,-795,0,1764336128,15157.667811569998,163.06956816000456,50660.58647088 2025-11-28,13:22:10.000,332,11094266,-755,0,1764336129,15157.762119909989,162.92153643000347,50660.57249664001 2025-11-28,13:22:11.000,332,11094316,-795,0,1764336130,15157.755383599993,162.87219252000068,50660.56550952 2025-11-28,13:22:12.000,332,11094291,-795,0,1764336131,15157.755383599993,162.83694687000389,50660.50961256 2025-11-28,13:22:13.000,332,11094249,-795,0,1764336132,15157.654338949993,162.75940644000366,50660.544548159996 2025-11-28,13:22:14.000,332,11094328,-795,0,1764336133,15157.425304409997,162.7382590499983,50660.50262544001 2025-11-28,13:22:15.000,332,11094210,-795,0,1764336134,15157.250160349991,162.61137471000256,50660.45371560001 2025-11-28,13:22:16.000,332,11094341,-675,0,1764336135,15157.182797249996,162.51268689000426,50660.4886512 2025-11-28,13:22:17.000,332,11094256,-795,0,1764336136,15157.209742489991,162.51973602000362,50660.47467696001 2025-11-28,13:22:18.000,332,11094252,-795,0,1764336137,15157.223215109996,162.48449036999955,50660.44672848 2025-11-28,13:22:19.000,332,11094251,-635,0,1764336138,15157.364677619997,162.38580255000124,50660.4886512 2025-11-28,13:22:20.000,332,11094324,-795,0,1764336139,15157.640866329988,162.43514646000403,50660.50961256 2025-11-28,13:22:21.000,332,11094130,-795,0,1764336140,15157.728438359998,162.6043255800032,50660.45371560001 2025-11-28,13:22:22.000,332,11094315,-795,0,1764336141,15157.586975849998,162.49858862999827,50660.36987016 2025-11-28,13:22:23.000,332,11094284,-795,0,1764336142,15157.384886549997,162.44924472000275,50660.362883040005 2025-11-28,13:22:24.000,332,11094236,-715,0,1764336143,15157.243424039996,162.3294095099991,50660.362883040005 2025-11-28,13:22:25.000,332,11094294,-795,0,1764336144,15157.15585201,162.30121299000166,50660.313973200005 2025-11-28,13:22:26.000,332,11094238,-795,0,1764336145,15157.08848890999,162.25891820999823,50660.29999896 2025-11-28,13:22:27.000,332,11094208,-795,0,1764336146,15157.041334739995,162.31531125000038,50660.313973200005 2025-11-28,13:22:28.000,332,11094278,-795,0,1764336147,15156.940290089995,162.31531125000038,50660.29301184 2025-11-28,13:22:29.000,332,11094297,-595,0,1764336148,15156.87292699,162.37170429000253,50660.2790376 2025-11-28,13:22:30.000,332,11094237,-795,0,1764336149,15156.84598174999,162.33645863999845,50660.32096032 2025-11-28,13:22:31.000,332,11094252,-795,0,1764336150,15156.78535495999,162.38580255000124,50660.27205048 2025-11-28,13:22:32.000,332,11094211,-795,0,1764336151,15156.80556388999,162.36465516000317,50660.25108912 2025-11-28,13:22:33.000,332,11094360,-795,0,1764336152,15156.920081159995,162.25186907999887,50660.22314064 2025-11-28,13:22:34.000,332,11094263,-715,0,1764336153,15157.041334739995,162.36465516000317,50660.25807624001 2025-11-28,13:22:35.000,332,11094276,-795,0,1764336154,15157.142379389996,162.31531125000038,50660.1742308 2025-11-28,13:22:36.000,332,11094229,-795,0,1764336155,15157.17606094,162.2095743000027,50660.22314064 2025-11-28,13:22:37.000,332,11094247,-795,0,1764336156,15157.250160349991,162.1320338700025,50660.195192160005 2025-11-28,13:22:38.000,332,11094224,-795,0,1764336157,15157.243424039996,162.181377779998,50660.09038536001 2025-11-28,13:22:39.000,332,11094256,-795,0,1764336158,15157.223215109996,162.11793561000377,50660.1043596 2025-11-28,13:22:40.000,332,11094304,-795,0,1764336159,15157.243424039996,162.06154257000162,50660.041475519996 2025-11-28,13:22:41.000,332,11094269,-795,0,1764336160,15157.391622859992,161.99105127000075,50659.98557856 2025-11-28,13:22:42.000,332,11094312,-795,0,1764336161,15157.411831789992,162.06154257000162,50660.04846264001 2025-11-28,13:22:43.000,332,11094342,-635,0,1764336162,15157.438777030002,162.09678821999842,50660.06942400001 2025-11-28,13:22:44.000,332,11094254,-795,0,1764336163,15157.357941310001,162.04039518000354,50660.0344884 2025-11-28,13:22:45.000,332,11094290,-795,0,1764336164,15157.344468689997,161.95580562000396,50660.06942400001 2025-11-28,13:22:46.000,332,11094132,-795,0,1764336165,15157.304050829996,161.92055996999989,50659.978591440005 2025-11-28,13:22:47.000,332,11094217,-795,0,1764336166,15157.330996069992,161.94170735999796,50659.94365584 2025-11-28,13:22:48.000,332,11094266,-755,0,1764336167,15157.19626987,161.87826519000373,50659.88775888 2025-11-28,13:22:49.000,332,11094213,-795,0,1764336168,15157.06827997999,161.73023346000264,50660.00653992 2025-11-28,13:22:50.000,332,11094283,-795,0,1764336169,15157.02786211999,161.74433172000136,50660.00653992 2025-11-28,13:22:51.000,332,11094304,-795,0,1764336170,15156.89313592,161.7725282399988,50659.93666872 2025-11-28,13:22:52.000,332,11094257,-795,0,1764336171,15156.819036509994,161.74433172000136,50659.83884904 2025-11-28,13:22:53.000,332,11094374,-795,0,1764336172,15156.8123002,161.68088954999985,50659.873784639996 2025-11-28,13:22:54.000,332,11094244,-795,0,1764336173,15156.78535495999,161.6385947700037,50659.84583616 2025-11-28,13:22:55.000,332,11094205,-795,0,1764336174,15156.91334485,161.6879386799992,50659.83186192001 2025-11-28,13:22:56.000,332,11094317,-795,0,1764336175,15156.879663299995,161.58220173000154,50659.7899392 2025-11-28,13:22:57.000,332,11094310,-795,0,1764336176,15156.920081159995,161.38482608999766,50659.78295208001 2025-11-28,13:22:58.000,332,11094224,-795,0,1764336177,15156.98744425999,161.4271208700011,50659.73404224001 2025-11-28,13:22:59.000,332,11094221,-795,0,1764336178,15157.06827997999,161.57515260000218,50659.65718392 2025-11-28,13:23:00.000,332,11094321,-795,0,1764336179,15156.980707949995,161.4905630400026,50659.66417104001 2025-11-28,13:23:01.000,332,11094332,-795,0,1764336180,15157.0143895,161.34958044000086,50659.60827408 2025-11-28,13:23:02.000,332,11094295,-795,0,1764336181,15157.209742489991,161.4271208700011,50659.66417104001 2025-11-28,13:23:03.000,332,11094312,-795,0,1764336182,15157.182797249996,161.49761217000196,50659.60128696 2025-11-28,13:23:04.000,332,11094182,-795,0,1764336183,15157.149115699991,161.61744737999834,50659.6501968 2025-11-28,13:23:05.000,332,11094322,-795,0,1764336184,15157.06827997999,161.5892508600009,50659.60128696 2025-11-28,13:23:06.000,332,11094292,-795,0,1764336185,15157.061543669995,161.51875956000003,50659.53141576 2025-11-28,13:23:07.000,332,11094146,-795,0,1764336186,15157.03459843,161.51875956000003,50659.60128696 2025-11-28,13:23:08.000,332,11094307,-795,0,1764336187,15157.142379389996,161.51171043000068,50659.55936424 2025-11-28,13:23:09.000,332,11094309,-795,0,1764336188,15157.13564308,161.49761217000196,50659.54539000001 2025-11-28,13:23:10.000,332,11094279,-795,0,1764336189,15157.081752599996,161.60334911999962,50659.56635136001 2025-11-28,13:23:11.000,332,11094235,-795,0,1764336190,15157.021125809995,161.41302261000237,50659.49648016001 2025-11-28,13:23:12.000,332,11094326,-795,0,1764336191,15157.07501629,161.31433479000407,50659.48949304 2025-11-28,13:23:13.000,332,11094243,-795,0,1764336192,15157.17606094,161.31433479000407,50659.45455744 2025-11-28,13:23:14.000,332,11094291,-795,0,1764336193,15157.203006179996,161.32138392000343,50659.50346728 2025-11-28,13:23:15.000,332,11094340,-795,0,1764336194,15157.209742489991,161.26499088000128,50659.41263472 2025-11-28,13:23:16.000,332,11094344,-795,0,1764336195,15157.04807104999,161.29318739999871,50659.46154456 2025-11-28,13:23:17.000,332,11094269,-795,0,1764336196,15156.879663299995,161.20859783999913,50659.39866048001 2025-11-28,13:23:18.000,332,11094345,-755,0,1764336197,15156.70451923999,161.01827133000188,50659.38468624 2025-11-28,13:23:19.000,332,11094395,-795,0,1764336198,15156.616947209994,160.85614134000207,50659.37769912001 2025-11-28,13:23:20.000,332,11094264,-795,0,1764336199,15156.630419829999,161.06761524000467,50659.36372488 2025-11-28,13:23:21.000,332,11094326,-795,0,1764336200,15156.549584109998,161.04646784999932,50659.32180216 2025-11-28,13:23:22.000,332,11094294,-795,0,1764336201,15156.482221009988,160.8843378599995,50659.31481504 2025-11-28,13:23:23.000,332,11094271,-795,0,1764336202,15156.300340640002,160.86319047000143,50659.22398248 2025-11-28,13:23:24.000,332,11094240,-795,0,1764336203,15156.273395399992,160.820895689998,50659.21000824001 2025-11-28,13:23:25.000,332,11094315,-795,0,1764336204,15156.320549570002,160.70810961000097,50659.196034 2025-11-28,13:23:26.000,332,11094286,-795,0,1764336205,15156.394648979993,160.820895689998,50659.17507264 2025-11-28,13:23:27.000,332,11094147,-795,0,1764336206,15156.394648979993,160.84204308000335,50659.00738176 2025-11-28,13:23:28.000,332,11094254,-795,0,1764336207,15156.448539459998,160.77860091000184,50659.08424008001 2025-11-28,13:23:29.000,332,11094313,-795,0,1764336208,15156.307076949997,160.82794482000463,50659.06327872001 2025-11-28,13:23:30.000,332,11094343,-795,0,1764336209,15156.428330529998,160.96187828999973,50658.99340752001 2025-11-28,13:23:31.000,332,11094273,-795,0,1764336210,15156.522638869988,161.01827133000188,50658.972446160005 2025-11-28,13:23:32.000,332,11094239,-795,0,1764336211,15156.77188234,161.06056610999804,50658.90956208 2025-11-28,13:23:33.000,332,11094262,-715,0,1764336212,15157.05480736,161.10286089000147,50658.86065224 2025-11-28,13:23:34.000,332,11094281,-795,0,1764336213,15157.290578209992,161.27204001000064,50658.923536320006 2025-11-28,13:23:35.000,332,11094355,-795,0,1764336214,15157.304050829996,161.4271208700011,50658.9514848 2025-11-28,13:23:36.000,332,11094303,-795,0,1764336215,15157.142379389996,161.46941565000452,50658.82571664001 2025-11-28,13:23:37.000,332,11094344,-795,0,1764336216,15156.920081159995,161.46941565000452,50658.804755280005 2025-11-28,13:23:38.000,332,11094292,-795,0,1764336217,15156.691046619999,161.51875956000003,50658.77680680001 2025-11-28,13:23:39.000,332,11094306,-795,0,1764336218,15156.515902559993,161.51171043000068,50658.76981968 2025-11-28,13:23:40.000,332,11094276,-795,0,1764336219,15156.421594219988,161.48351391000324,50658.71392272 2025-11-28,13:23:41.000,332,11094267,-795,0,1764336220,15156.441803149988,161.48351391000324,50658.685974240005 2025-11-28,13:23:42.000,332,11094256,-795,0,1764336221,15156.596738279994,161.5258086899994,50658.71392272 2025-11-28,13:23:43.000,332,11094242,-795,0,1764336222,15156.657365069994,161.56810347000282,50658.637064400005 2025-11-28,13:23:44.000,332,11094292,-795,0,1764336223,15156.596738279994,161.61744737999834,50658.62309016 2025-11-28,13:23:45.000,332,11094158,-795,0,1764336224,15156.610210899998,161.51171043000068,50658.63007728001 2025-11-28,13:23:46.000,332,11094193,-795,0,1764336225,15156.711255549999,161.33548218000215,50658.60911592001 2025-11-28,13:23:47.000,332,11094223,-795,0,1764336226,15156.78535495999,161.25794175000192,50658.62309016 2025-11-28,13:23:48.000,332,11094296,-795,0,1764336227,15156.91334485,161.28613826999936,50658.56020608001 2025-11-28,13:23:49.000,332,11094374,-795,0,1764336228,15156.92681746999,161.16630306000297,50658.60911592001 2025-11-28,13:23:50.000,332,11094338,-795,0,1764336229,15156.899872229995,161.07466437000403,50658.56020608001 2025-11-28,13:23:51.000,332,11094243,-795,0,1764336230,15156.859454369995,160.96187828999973,50658.588154560006 2025-11-28,13:23:52.000,332,11094170,-795,0,1764336231,15156.89313592,160.7856500400012,50658.53924472001 2025-11-28,13:23:53.000,332,11094253,-795,0,1764336232,15156.88639960999,160.76450265000312,50658.62309016 2025-11-28,13:23:54.000,332,11094222,-795,0,1764336233,15156.899872229995,160.69401135000226,50658.52527048 2025-11-28,13:23:55.000,332,11094370,-795,0,1764336234,15156.940290089995,160.53188136000244,50658.52527048 2025-11-28,13:23:56.000,332,11094358,-795,0,1764336235,15156.899872229995,160.43319354000414,50658.45539928 2025-11-28,13:23:57.000,332,11094294,-795,0,1764336236,15156.89313592,160.30630920000112,50658.40648944 2025-11-28,13:23:58.000,332,11094202,-715,0,1764336237,15156.90660853999,160.22171964000154,50658.420463680006 2025-11-28,13:23:59.000,332,11094245,-795,0,1764336238,15156.84598174999,160.1935231200041,50658.44841216 2025-11-28,13:24:00.000,332,11094240,-795,0,1764336239,15156.91334485,160.1300809500026,50658.37155384001 2025-11-28,13:24:01.000,332,11094267,-795,0,1764336240,15156.879663299995,160.09483529999852,50658.37155384001 2025-11-28,13:24:02.000,332,11094215,-795,0,1764336241,15156.8123002,160.01024573999894,50658.30866976 2025-11-28,13:24:03.000,332,11094325,-795,0,1764336242,15156.677573999994,159.93975443999807,50658.350592480005 2025-11-28,13:24:04.000,332,11094230,-795,0,1764336243,15156.610210899998,159.77762444999826,50658.2877084 2025-11-28,13:24:05.000,332,11094281,-795,0,1764336244,15156.637156139994,159.71418228000402,50658.32264400001 2025-11-28,13:24:06.000,332,11094282,-795,0,1764336245,15156.583265659989,159.7705753199989,50658.32264400001 2025-11-28,13:24:07.000,332,11094157,-795,0,1764336246,15156.650628759999,159.7353296700021,50658.21085008 2025-11-28,13:24:08.000,332,11094222,-795,0,1764336247,15156.576529349994,159.7846735800049,50658.24578568001 2025-11-28,13:24:09.000,332,11094211,-795,0,1764336248,15156.421594219988,159.70008401999803,50658.182901600005 2025-11-28,13:24:10.000,332,11094158,-795,0,1764336249,15156.340758500002,159.6366418500038,50658.147966 2025-11-28,13:24:11.000,332,11094232,-795,0,1764336250,15156.286868019997,159.61549445999844,50658.147966 2025-11-28,13:24:12.000,332,11094278,-795,0,1764336251,15156.259922780002,159.60139619999973,50658.12700464001 2025-11-28,13:24:13.000,332,11094316,-795,0,1764336252,15156.280131710002,159.60844532999909,50658.12700464001 2025-11-28,13:24:14.000,332,11094333,-795,0,1764336253,15156.354231119993,159.58024881000165,50658.1130304 2025-11-28,13:24:15.000,332,11094283,-795,0,1764336254,15156.495693629993,159.5520522900042,50658.10604328001 2025-11-28,13:24:16.000,332,11094253,-795,0,1764336255,15156.70451923999,159.62959272000444,50657.98726224001 2025-11-28,13:24:17.000,332,11094291,-795,0,1764336256,15156.72472816999,159.70008401999803,50657.95931376001 2025-11-28,13:24:18.000,332,11094256,-795,0,1764336257,15156.711255549999,159.71418228000402,50657.95232664 2025-11-28,13:24:19.000,332,11094264,-795,0,1764336258,15156.738200789994,159.75647706000018,50658.00822360001 2025-11-28,13:24:20.000,332,11094219,-635,0,1764336259,15156.72472816999,159.74237880000146,50657.94533952 2025-11-28,13:24:21.000,332,11094262,-795,0,1764336260,15156.70451923999,159.79172271000425,50657.88245544 2025-11-28,13:24:22.000,332,11094293,-755,0,1764336261,15156.657365069994,159.74237880000146,50657.896429680004 2025-11-28,13:24:23.000,332,11094168,-795,0,1764336262,15156.590001969998,159.8199192300017,50657.92437816 2025-11-28,13:24:24.000,332,11094262,-795,0,1764336263,15156.468748389998,159.76352618999954,50657.92437816 2025-11-28,13:24:25.000,332,11094299,-795,0,1764336264,15156.502429939988,159.6225435899978,50657.93835240001 2025-11-28,13:24:26.000,332,11094344,-675,0,1764336265,15156.569793039998,159.587297940001,50657.917391040006 2025-11-28,13:24:27.000,332,11094333,-795,0,1764336266,15156.664101379989,159.55910142000357,50657.9034168 2025-11-28,13:24:28.000,332,11094277,-795,0,1764336267,15156.879663299995,159.53795402999822,50657.85450696 2025-11-28,13:24:29.000,332,11094267,-795,0,1764336268,15157.021125809995,159.60139619999973,50657.86848120001 2025-11-28,13:24:30.000,332,11094225,-795,0,1764336269,15156.99418057,159.71418228000402,50657.77764864 2025-11-28,13:24:31.000,332,11094225,-795,0,1764336270,15156.899872229995,159.72123141000338,50657.72175168001 2025-11-28,13:24:32.000,332,11094237,-795,0,1764336271,15156.80556388999,159.7353296700021,50657.77066152001 2025-11-28,13:24:33.000,332,11094241,-795,0,1764336272,15156.82577281999,159.6366418500038,50657.81957136001 2025-11-28,13:24:34.000,332,11094229,-795,0,1764336273,15156.819036509994,159.74237880000146,50657.6588676 2025-11-28,13:24:35.000,332,11094282,-795,0,1764336274,15156.87292699,159.81287010000233,50657.71476456 2025-11-28,13:24:36.000,332,11094263,-795,0,1764336275,15156.839245439995,159.86221400999784,50657.71476456 2025-11-28,13:24:37.000,332,11094309,-795,0,1764336276,15156.86619067999,159.91155792000063,50657.54008656 2025-11-28,13:24:38.000,332,11094171,-795,0,1764336277,15156.78535495999,159.86926314000448,50657.70079032001 2025-11-28,13:24:39.000,332,11094345,-795,0,1764336278,15156.77188234,159.91155792000063,50657.679828960005 2025-11-28,13:24:40.000,332,11094217,-795,0,1764336279,15156.899872229995,159.85516487999848,50657.526112319996 2025-11-28,13:24:41.000,332,11094200,-795,0,1764336280,15157.0143895,159.99614748000022,50657.60297064001 2025-11-28,13:24:42.000,332,11094183,-795,0,1764336281,15157.15585201,160.02434399999765,50657.57502216001 2025-11-28,13:24:43.000,332,11094171,-795,0,1764336282,15157.17606094,160.0807370399998,50657.61694488 2025-11-28,13:24:44.000,332,11094287,-795,0,1764336283,15157.189533559991,160.09483529999852,50657.526112319996 2025-11-28,13:24:45.000,332,11094293,-795,0,1764336284,15157.11543415,160.02434399999765,50657.5889964 2025-11-28,13:24:46.000,332,11094300,-795,0,1764336285,15157.263632969996,160.05254052000237,50657.55406080001 2025-11-28,13:24:47.000,332,11094289,-795,0,1764336286,15157.553294299993,160.0313931300043,50657.512138080005 2025-11-28,13:24:48.000,332,11094285,-795,0,1764336287,15157.896846109994,160.11598269000388,50657.42130552 2025-11-28,13:24:49.000,332,11094319,-795,0,1764336288,15158.199980059995,160.22171964000154,50657.53309944001 2025-11-28,13:24:50.000,332,11094259,-795,0,1764336289,15158.159562199995,160.23581790000026,50657.526112319996 2025-11-28,13:24:51.000,332,11094227,-795,0,1764336290,15158.03157231,160.23581790000026,50657.47720248 2025-11-28,13:24:52.000,332,11094257,-795,0,1764336291,15157.869900869999,160.10893356000452,50657.512138080005 2025-11-28,13:24:53.000,332,11094264,-795,0,1764336292,15157.681284189988,159.87631227000384,50657.5191252 2025-11-28,13:24:54.000,332,11094315,-795,0,1764336293,15157.627393709998,159.8833614000032,50657.49117672 2025-11-28,13:24:55.000,332,11094167,-795,0,1764336294,15157.560030610002,159.8974596600019,50657.42829264 2025-11-28,13:24:56.000,332,11094260,-795,0,1764336295,15157.472458579992,159.7987718400036,50657.44226688 2025-11-28,13:24:57.000,332,11094284,-795,0,1764336296,15157.506140129997,159.76352618999954,50657.54008656 2025-11-28,13:24:58.000,332,11094180,-795,0,1764336297,15157.479194890002,159.7705753199989,50657.49816384 2025-11-28,13:24:59.000,332,11094199,-795,0,1764336298,15157.593712159993,159.69303488999867,50657.414318400006 2025-11-28,13:25:00.000,332,11094292,-795,0,1764336299,15157.667811569998,159.80582097000297,50657.42829264 2025-11-28,13:25:01.000,332,11094194,-795,0,1764336300,15157.721702049988,159.84811574999912,50657.42829264 2025-11-28,13:25:02.000,332,11094225,-795,0,1764336301,15157.533085369992,159.7846735800049,50657.40733128001 2025-11-28,13:25:03.000,332,11094278,-795,0,1764336302,15157.546557989997,159.72123141000338,50657.344447200005 2025-11-28,13:25:04.000,332,11094152,-795,0,1764336303,15157.607184779998,159.60844532999909,50657.38636992001 2025-11-28,13:25:05.000,332,11094199,-795,0,1764336304,15157.674547879993,159.59434707000037,50657.45624112001 2025-11-28,13:25:06.000,332,11094303,-795,0,1764336305,15157.674547879993,159.43926620999991,50657.42130552 2025-11-28,13:25:07.000,332,11094299,-795,0,1764336306,15157.789065149998,159.27008709000074,50657.40733128001 2025-11-28,13:25:08.000,332,11094343,-795,0,1764336307,15157.957472899994,159.129104489999,50657.48418960001 2025-11-28,13:25:09.000,332,11094310,-795,0,1764336308,15158.27407947,159.129104489999,50657.38636992001 2025-11-28,13:25:10.000,332,11094312,-795,0,1764336309,15158.503114009996,159.14320274999773,50657.40034416 2025-11-28,13:25:11.000,332,11094202,-795,0,1764336310,15158.449223529991,159.05156405999878,50657.358421439996 2025-11-28,13:25:12.000,332,11094296,-795,0,1764336311,15158.388596739991,158.9951710200039,50657.33746008001 2025-11-28,13:25:13.000,332,11094183,-795,0,1764336312,15158.260606849995,158.85418842000217,50657.33047296 2025-11-28,13:25:14.000,332,11094227,-755,0,1764336313,15158.10567171999,158.80484450999938,50657.393357040004 2025-11-28,13:25:15.000,332,11094274,-795,0,1764336314,15158.02483599999,158.7695988600026,50657.37239568 2025-11-28,13:25:16.000,332,11094277,-795,0,1764336315,15158.159562199995,158.685009300003,50657.449254 2025-11-28,13:25:17.000,332,11094259,-795,0,1764336316,15158.33470626,158.85418842000217,50657.43527976001 2025-11-28,13:25:18.000,332,11094217,-795,0,1764336317,15158.429014599991,158.98107275999791,50657.40733128001 2025-11-28,13:25:19.000,332,11094261,-795,0,1764336318,15158.381860429996,158.97402362999856,50657.40034416 2025-11-28,13:25:20.000,332,11094281,-795,0,1764336319,15158.2942884,158.97402362999856,50657.31649872001 2025-11-28,13:25:21.000,332,11094356,-795,0,1764336320,15158.220188989995,158.86123755000153,50657.246627520006 2025-11-28,13:25:22.000,332,11094376,-795,0,1764336321,15158.22692529999,158.84009016000346,50657.295537360005 2025-11-28,13:25:23.000,332,11094226,-795,0,1764336322,15158.13261696,158.8330410300041,50657.30252448 2025-11-28,13:25:24.000,332,11094299,-795,0,1764336323,15158.20671636999,158.685009300003,50657.2047048 2025-11-28,13:25:25.000,332,11094255,-715,0,1764336324,15158.25387054,158.67091104000428,50657.28156312 2025-11-28,13:25:26.000,332,11094260,-795,0,1764336325,15158.442487219996,158.61451800000214,50657.23265328 2025-11-28,13:25:27.000,332,11094211,-795,0,1764336326,15158.530059249992,158.55107583000063,50657.31649872001 2025-11-28,13:25:28.000,332,11094245,-795,0,1764336327,15158.684994379997,158.33255279999867,50657.3095116 2025-11-28,13:25:29.000,332,11094197,-795,0,1764336328,15158.799511650002,158.25501236999844,50657.28855024001 2025-11-28,13:25:30.000,332,11094293,-795,0,1764336329,15158.920765229988,158.19861933000357,50657.23265328 2025-11-28,13:25:31.000,332,11094203,-795,0,1764336330,15158.954446779993,158.1281280300027,50657.26758888001 2025-11-28,13:25:32.000,332,11094224,-795,0,1764336331,15159.021809879989,158.14927542000078,50657.3095116 2025-11-28,13:25:33.000,332,11094255,-795,0,1764336332,15158.914028919993,157.95894891000353,50657.246627520006 2025-11-28,13:25:34.000,332,11094203,-795,0,1764336333,15158.866874749998,157.90960500000074,50657.26060176 2025-11-28,13:25:35.000,332,11094188,-795,0,1764336334,15158.759093790002,157.81091718000243,50657.18374344 2025-11-28,13:25:36.000,332,11094210,-795,0,1764336335,15158.644576519997,157.74747501000093,50657.21169192 2025-11-28,13:25:37.000,332,11094289,-795,0,1764336336,15158.530059249992,157.62763980000454,50657.21867904001 2025-11-28,13:25:38.000,332,11094261,-795,0,1764336337,15158.476168770001,157.54305023999768,50657.225666160004 2025-11-28,13:25:39.000,332,11094235,-795,0,1764336338,15158.388596739991,157.46550981000473,50657.23265328 2025-11-28,13:25:40.000,332,11094308,-795,0,1764336339,15158.301024709996,157.36682198999915,50657.23964040001 2025-11-28,13:25:41.000,332,11094188,-795,0,1764336340,15158.301024709996,157.43026416000066,50657.08592376 2025-11-28,13:25:42.000,332,11094252,-795,0,1764336341,15158.381860429996,157.4725589400041,50657.16976920001 2025-11-28,13:25:43.000,332,11094298,-795,0,1764336342,15158.476168770001,157.5712467600024,50657.19771768001 2025-11-28,13:25:44.000,332,11094174,-795,0,1764336343,15158.583949729997,157.81091718000243,50657.16976920001 2025-11-28,13:25:45.000,332,11094259,-795,0,1764336344,15158.37512412,157.92370325999946,50657.08592376 2025-11-28,13:25:46.000,332,11094295,-795,0,1764336345,15158.19324375,157.89550674000202,50657.09989800001 2025-11-28,13:25:47.000,332,11094300,-795,0,1764336346,15158.139353269995,157.88845761000266,50657.11387224 2025-11-28,13:25:48.000,332,11094284,-795,0,1764336347,15158.18650743999,157.86731022000458,50657.1348336 2025-11-28,13:25:49.000,332,11094243,-715,0,1764336348,15158.26734315999,157.79681892000372,50657.2047048 2025-11-28,13:25:50.000,332,11094310,-795,0,1764336349,15158.462696149996,157.78272065999772,50657.19771768001 2025-11-28,13:25:51.000,332,11094278,-795,0,1764336350,15158.604158659997,157.70518023000477,50657.14880784001 2025-11-28,13:25:52.000,332,11094249,-795,0,1764336351,15158.772566409993,157.69813109999814,50657.14182072 2025-11-28,13:25:53.000,332,11094255,-795,0,1764336352,15158.819720580002,157.54305023999768,50657.09291088 2025-11-28,13:25:54.000,332,11094264,-795,0,1764336353,15159.082436669989,157.4584606799981,50657.0649624 2025-11-28,13:25:55.000,332,11094217,-795,0,1764336354,15159.237371799994,157.31042895000428,50657.127846480005 2025-11-28,13:25:56.000,332,11094218,-795,0,1764336355,15159.38557061999,157.2751833000002,50657.12085936001 2025-11-28,13:25:57.000,332,11094276,-795,0,1764336356,15159.41251586,157.1764954800019,50657.078936640006 2025-11-28,13:25:58.000,332,11094292,-795,0,1764336357,15159.33168014,157.1130533100004,50657.0649624 2025-11-28,13:25:59.000,332,11094278,-795,0,1764336358,15159.28452596999,156.93682506000187,50657.127846480005 2025-11-28,13:26:00.000,332,11094327,-715,0,1764336359,15159.22389917999,156.77469507000205,50657.078936640006 2025-11-28,13:26:01.000,332,11094279,-795,0,1764336360,15159.257580729995,156.5843685600048,50657.078936640006 2025-11-28,13:26:02.000,332,11094282,-795,0,1764336361,15159.27105335,156.49272986999858,50657.07194952001 2025-11-28,13:26:03.000,332,11094275,-795,0,1764336362,15159.27105335,156.42223856999772,50657.11387224 2025-11-28,13:26:04.000,332,11094244,-795,0,1764336363,15159.18348131999,156.1614207599996,50657.09989800001 2025-11-28,13:26:05.000,332,11094317,-795,0,1764336364,15159.075700359994,155.94289772999764,50656.98111696001 2025-11-28,13:26:06.000,332,11094242,-795,0,1764336365,15158.988128329998,155.78781687000446,50657.0649624 2025-11-28,13:26:07.000,332,11094275,-795,0,1764336366,15158.967919399998,155.57634297000186,50657.03002680001 2025-11-28,13:26:08.000,332,11094283,-795,0,1764336367,15159.042018809989,155.47765515000356,50657.14182072 2025-11-28,13:26:09.000,332,11094272,-795,0,1764336368,15158.940974159988,155.49175341000227,50657.09291088 2025-11-28,13:26:10.000,332,11094277,-795,0,1764336369,15158.705203309997,155.34372168000118,50657.009065440005 2025-11-28,13:26:11.000,332,11094238,-795,0,1764336370,15158.772566409993,155.174542560002,50657.009065440005 2025-11-28,13:26:12.000,332,11094310,-795,0,1764336371,15158.806247959998,155.2097882099988,50657.023039679996 2025-11-28,13:26:13.000,332,11094297,-795,0,1764336372,15158.839929510003,155.26618125000095,50657.08592376 2025-11-28,13:26:14.000,332,11094270,-795,0,1764336373,15158.678258070002,155.3578199399999,50656.98810408 2025-11-28,13:26:15.000,332,11094239,-795,0,1764336374,15158.570477109992,155.1956899500001,50657.023039679996 2025-11-28,13:26:16.000,332,11094230,-795,0,1764336375,15158.604158659997,155.20273907999945,50656.98810408 2025-11-28,13:26:17.000,332,11094177,-795,0,1764336376,15158.745621169997,155.37896732999798,50657.03701392 2025-11-28,13:26:18.000,332,11094334,-795,0,1764336377,15158.779302720002,155.47765515000356,50657.009065440005 2025-11-28,13:26:19.000,332,11094276,-795,0,1764336378,15158.812984269993,155.68207991999952,50656.94618136 2025-11-28,13:26:20.000,332,11094284,-795,0,1764336379,15158.617631280002,155.6538834000021,50657.023039679996 2025-11-28,13:26:21.000,332,11094219,-795,0,1764336380,15158.536795560001,155.66093253000145,50656.97412984 2025-11-28,13:26:22.000,332,11094276,-795,0,1764336381,15158.530059249992,155.6538834000021,50656.93919424 2025-11-28,13:26:23.000,332,11094236,-795,0,1764336382,15158.604158659997,155.70322731000488,50656.960155600005 2025-11-28,13:26:24.000,332,11094252,-795,0,1764336383,15158.819720580002,155.78076773999783,50657.03701392 2025-11-28,13:26:25.000,332,11094339,-795,0,1764336384,15158.940974159988,155.95699599000363,50656.98111696001 2025-11-28,13:26:26.000,332,11094283,-795,0,1764336385,15159.035282499994,156.02043815999787,50656.97412984 2025-11-28,13:26:27.000,332,11094248,-795,0,1764336386,15159.136327149994,156.02043815999787,50656.95316848001 2025-11-28,13:26:28.000,332,11094282,-795,0,1764336387,15159.32494382999,156.00633989999915,50656.87631016 2025-11-28,13:26:29.000,332,11094271,-795,0,1764336388,15159.42598847999,156.07683120000002,50656.841374560005 2025-11-28,13:26:30.000,332,11094254,-795,0,1764336389,15159.587659919991,155.98519251000107,50656.88329728001 2025-11-28,13:26:31.000,332,11094308,-795,0,1764336390,15159.681968259996,155.9781433800017,50656.89727152 2025-11-28,13:26:32.000,332,11094256,-795,0,1764336391,15159.890793869992,156.00633989999915,50656.911245760006 2025-11-28,13:26:33.000,332,11094238,-795,0,1764336392,15160.079410549988,155.9992907699998,50656.80643896 2025-11-28,13:26:34.000,332,11094337,-795,0,1764336393,15160.261290919989,156.0627329400013,50656.86932304 2025-11-28,13:26:35.000,332,11094354,-795,0,1764336394,15160.53074332,156.03453642000386,50656.77150336 2025-11-28,13:26:36.000,332,11094259,-795,0,1764336395,15160.58463379999,156.0133890299985,50656.79945184 2025-11-28,13:26:37.000,332,11094345,-795,0,1764336396,15160.598106419995,155.93584859999828,50656.86233592001 2025-11-28,13:26:38.000,332,11094225,-795,0,1764336397,15160.658733209995,155.74552209000103,50656.82740032 2025-11-28,13:26:39.000,332,11094254,-795,0,1764336398,15160.618315349995,155.73847296000167,50656.76451624001 2025-11-28,13:26:40.000,332,11094278,-755,0,1764336399,15160.68567844999,155.67503079000016,50656.792464720005 2025-11-28,13:26:41.000,332,11094263,-795,0,1764336400,15160.598106419995,155.55519558000378,50656.78547760001 2025-11-28,13:26:42.000,332,11094270,-795,0,1764336401,15160.61157904,155.44945862999884,50656.90425864001 2025-11-28,13:26:43.000,332,11094377,-795,0,1764336402,15160.74630523999,155.3860164600046,50656.83438744001 2025-11-28,13:26:44.000,332,11094376,-795,0,1764336403,15160.800195719996,155.34372168000118,50656.82740032 2025-11-28,13:26:45.000,332,11094216,-795,0,1764336404,15160.847349889991,155.33667255000182,50656.841374560005 2025-11-28,13:26:46.000,332,11094182,-795,0,1764336405,15160.77325048,155.174542560002,50656.890284400004 2025-11-28,13:26:47.000,332,11094283,-795,0,1764336406,15160.847349889991,155.13929690999794,50656.841374560005 2025-11-28,13:26:48.000,332,11094249,-795,0,1764336407,15160.968603469992,155.14634604000457,50656.77849048 2025-11-28,13:26:49.000,332,11094239,-795,0,1764336408,15161.035966570002,155.12519864999922,50656.83438744001 2025-11-28,13:26:50.000,332,11094242,-795,0,1764336409,15160.941658229996,155.174542560002,50656.86233592001 2025-11-28,13:26:51.000,332,11094290,-795,0,1764336410,15160.66546951999,154.9630686599994,50656.855348799996 2025-11-28,13:26:52.000,332,11094269,-795,0,1764336411,15160.58463379999,154.7022508500013,50656.81342608001 2025-11-28,13:26:53.000,332,11094249,-795,0,1764336412,15160.396017119994,154.71634911,50656.911245760006 2025-11-28,13:26:54.000,332,11094226,-755,0,1764336413,15160.301708779989,154.68110346000321,50656.92522 2025-11-28,13:26:55.000,332,11094300,-795,0,1764336414,15160.025520069998,154.62471042000107,50657.03701392 2025-11-28,13:26:56.000,332,11094264,-795,0,1764336415,15159.978365900002,154.54012086000148,50656.93919424 2025-11-28,13:26:57.000,332,11094246,-795,0,1764336416,15159.958156970002,154.44143304000318,50657.0649624 2025-11-28,13:26:58.000,332,11094297,-795,0,1764336417,15160.106355789998,154.56831737999892,50656.91823288 2025-11-28,13:26:59.000,332,11094262,-795,0,1764336418,15160.133301029993,154.6670052000045,50657.009065440005 2025-11-28,13:27:00.000,332,11094119,-795,0,1764336419,15159.998574830002,154.6670052000045,50657.078936640006 2025-11-28,13:27:01.000,332,11094239,-795,0,1764336420,15159.958156970002,154.59651390000363,50657.00207832001 2025-11-28,13:27:02.000,332,11094264,-795,0,1764336421,15159.884057559997,154.5542191200002,50656.94618136 2025-11-28,13:27:03.000,332,11094305,-795,0,1764336422,15159.863848629997,154.4696295600006,50656.98111696001 2025-11-28,13:27:04.000,332,11094194,-795,0,1764336423,15160.086146859998,154.52602260000276,50657.07194952001 2025-11-28,13:27:05.000,332,11094276,-795,0,1764336424,15160.308445089999,154.56126824999956,50657.057975280004 2025-11-28,13:27:06.000,332,11094278,-795,0,1764336425,15160.52400700999,154.64585780999914,50656.93919424 2025-11-28,13:27:07.000,332,11094236,-795,0,1764336426,15160.63178797,154.84323345000303,50656.89727152 2025-11-28,13:27:08.000,332,11094285,-795,0,1764336427,15160.60484272999,154.98421605000476,50656.97412984 2025-11-28,13:27:09.000,332,11094278,-795,0,1764336428,15160.60484272999,154.89257735999854,50656.92522 2025-11-28,13:27:10.000,332,11094300,-795,0,1764336429,15160.517270699995,155.0124125700022,50656.960155600005 2025-11-28,13:27:11.000,332,11094330,-795,0,1764336430,15160.456643909994,155.1111003900005,50657.00207832001 2025-11-28,13:27:12.000,332,11094217,-795,0,1764336431,15160.34212663999,155.02651083000092,50657.078936640006 2025-11-28,13:27:13.000,332,11094355,-795,0,1764336432,15160.335390329994,154.9137247500039,50657.07194952001 2025-11-28,13:27:14.000,332,11094301,-795,0,1764336433,15160.47011653,154.95601953000005,50657.023039679996 2025-11-28,13:27:15.000,332,11094216,-795,0,1764336434,15160.719359999996,155.0758547400037,50657.01605256 2025-11-28,13:27:16.000,332,11094256,-795,0,1764336435,15160.948394539992,155.0617564799977,50657.01605256 2025-11-28,13:27:17.000,332,11094252,-795,0,1764336436,15161.130274909992,155.06880561000435,50656.89727152 2025-11-28,13:27:18.000,332,11094264,-795,0,1764336437,15161.231319559993,155.13929690999794,50656.96714272 2025-11-28,13:27:19.000,332,11094275,-675,0,1764336438,15161.238055870002,155.0758547400037,50656.855348799996 2025-11-28,13:27:20.000,332,11094214,-795,0,1764336439,15161.224583249998,155.00536344000284,50656.92522 2025-11-28,13:27:21.000,332,11094245,-795,0,1764336440,15161.184165389997,154.97011778999877,50656.83438744001 2025-11-28,13:27:22.000,332,11094306,-795,0,1764336441,15161.211110629993,154.85028258000239,50656.83438744001 2025-11-28,13:27:23.000,332,11094355,-795,0,1764336442,15161.184165389997,154.77274215000216,50656.93919424 2025-11-28,13:27:24.000,332,11094157,-795,0,1764336443,15161.056175500002,154.68110346000321,50656.86932304 2025-11-28,13:27:25.000,332,11094264,-795,0,1764336444,15160.988812399992,154.32159782999952,50656.93919424 2025-11-28,13:27:26.000,332,11094169,-795,0,1764336445,15161.015757640002,154.19471349000378,50656.911245760006 2025-11-28,13:27:27.000,332,11094241,-795,0,1764336446,15161.042702879997,154.03258350000397,50656.9950912 2025-11-28,13:27:28.000,332,11094144,-795,0,1764336447,15161.035966570002,153.97619046000182,50656.98111696001 2025-11-28,13:27:29.000,332,11094215,-795,0,1764336448,15160.982076089997,153.91979741999967,50656.92522 2025-11-28,13:27:30.000,332,11094255,-795,0,1764336449,15160.779986789996,153.63783222000347,50656.9950912 2025-11-28,13:27:31.000,332,11094273,-795,0,1764336450,15160.63178797,153.51799700999982,50656.97412984 2025-11-28,13:27:32.000,332,11094106,-795,0,1764336451,15160.55095225,153.4686531000043,50656.91823288 2025-11-28,13:27:33.000,332,11094354,-795,0,1764336452,15160.56442486999,153.33471963000193,50656.9950912 2025-11-28,13:27:34.000,332,11094313,-795,0,1764336453,15160.618315349995,153.27832658999978,50656.98111696001 2025-11-28,13:27:35.000,332,11094206,-795,0,1764336454,15160.66546951999,153.28537571999914,50656.93919424 2025-11-28,13:27:36.000,332,11094198,-795,0,1764336455,15160.759777859996,153.36996527999872,50656.92522 2025-11-28,13:27:37.000,332,11094207,-795,0,1764336456,15160.66546951999,153.31357224000385,50656.98111696001 2025-11-28,13:27:38.000,332,11094251,-795,0,1764336457,15160.497061769995,153.2571792000017,50657.05098816001 2025-11-28,13:27:39.000,332,11094287,-795,0,1764336458,15160.54421593999,153.18668790000083,50656.97412984 2025-11-28,13:27:40.000,332,11094313,-795,0,1764336459,15160.64526058999,153.1584913800034,50657.03701392 2025-11-28,13:27:41.000,332,11094301,-795,0,1764336460,15160.968603469992,153.1937370300002,50657.05098816001 2025-11-28,13:27:42.000,332,11094202,-795,0,1764336461,15161.204374319997,153.2219335500049,50657.04400104 2025-11-28,13:27:43.000,332,11094253,-795,0,1764336462,15161.278473729988,153.23603181000362,50657.01605256 2025-11-28,13:27:44.000,332,11094218,-795,0,1764336463,15161.345836829998,153.3065231100045,50657.00207832001 2025-11-28,13:27:45.000,332,11094309,-795,0,1764336464,15161.204374319997,153.2219335500049,50656.98111696001 2025-11-28,13:27:46.000,332,11094293,-795,0,1764336465,15161.130274909992,153.0950492100019,50657.078936640006 2025-11-28,13:27:47.000,332,11094251,-795,0,1764336466,15160.961867159996,153.0104596500023,50657.09291088 2025-11-28,13:27:48.000,332,11094324,-795,0,1764336467,15160.887767749991,153.05275442999846,50657.03701392 2025-11-28,13:27:49.000,332,11094286,-795,0,1764336468,15160.901240369996,152.9611157399995,50656.9950912 2025-11-28,13:27:50.000,332,11094347,-635,0,1764336469,15160.901240369996,153.00341052000294,50656.9950912 2025-11-28,13:27:51.000,332,11094338,-795,0,1764336470,15160.941658229996,153.02455791000102,50657.00207832001 2025-11-28,13:27:52.000,332,11094239,-795,0,1764336471,15160.961867159996,153.03865616999974,50657.05098816001 2025-11-28,13:27:53.000,332,11094349,-795,0,1764336472,15160.941658229996,153.13029485999868,50657.12085936001 2025-11-28,13:27:54.000,332,11094279,-795,0,1764336473,15161.217846940002,153.06685269000445,50657.009065440005 2025-11-28,13:27:55.000,332,11094291,-795,0,1764336474,15161.426672549998,153.2078352899989,50657.01605256 2025-11-28,13:27:56.000,332,11094203,-715,0,1764336475,15161.392990999993,153.43340745000023,50657.057975280004 2025-11-28,13:27:57.000,332,11094298,-795,0,1764336476,15161.137011220002,153.3417687600013,50657.01605256 2025-11-28,13:27:58.000,332,11094245,-795,0,1764336477,15160.982076089997,153.0950492100019,50656.93220712001 2025-11-28,13:27:59.000,332,11094292,-795,0,1764336478,15160.907976679991,153.01750878000166,50656.96714272 2025-11-28,13:28:00.000,332,11094368,-795,0,1764336479,15160.847349889991,152.92587009000272,50656.98810408 2025-11-28,13:28:01.000,332,11094239,-795,0,1764336480,15160.847349889991,152.7355435799982,50657.023039679996 2025-11-28,13:28:02.000,332,11094313,-795,0,1764336481,15160.928185609991,152.6157083700018,50657.01605256 2025-11-28,13:28:03.000,332,11094240,-795,0,1764336482,15161.170692769992,152.52406968000287,50657.04400104 2025-11-28,13:28:04.000,332,11094283,-795,0,1764336483,15161.352573139993,152.5029222900048,50657.03701392 2025-11-28,13:28:05.000,332,11094238,-795,0,1764336484,15161.406463619998,152.39718533999985,50656.96714272 2025-11-28,13:28:06.000,332,11094293,-795,0,1764336485,15161.372782069993,152.22095709000132,50657.009065440005 2025-11-28,13:28:07.000,332,11094293,-795,0,1764336486,15161.480563029989,152.22800622000068,50657.01605256 2025-11-28,13:28:08.000,332,11094320,-795,0,1764336487,15161.534453509994,152.31259578000027,50656.98111696001 2025-11-28,13:28:09.000,332,11094240,-795,0,1764336488,15161.392990999993,152.22800622000068,50657.12085936001 2025-11-28,13:28:10.000,332,11094270,-795,0,1764336489,15161.325627899998,152.13636753000173,50657.03002680001 2025-11-28,13:28:11.000,332,11094222,-795,0,1764336490,15161.372782069993,151.97423754000192,50657.01605256 2025-11-28,13:28:12.000,332,11094266,-795,0,1764336491,15161.541189819989,151.98833580000064,50656.98111696001 2025-11-28,13:28:13.000,332,11094278,-795,0,1764336492,15161.608552919999,151.95309015000385,50656.9950912 2025-11-28,13:28:14.000,332,11094266,-795,0,1764336493,15161.64223446999,151.88964798000234,50657.009065440005 2025-11-28,13:28:15.000,332,11094303,-795,0,1764336494,15161.7298065,151.73456712000188,50656.98810408 2025-11-28,13:28:16.000,332,11094303,-795,0,1764336495,15161.87126901,151.72751799000253,50657.03701392 2025-11-28,13:28:17.000,332,11094260,-795,0,1764336496,15161.68265232999,151.76981276999868,50657.0649624 2025-11-28,13:28:18.000,332,11094232,-795,0,1764336497,15161.520980889989,151.57948626000143,50656.98111696001 2025-11-28,13:28:19.000,332,11094383,-795,0,1764336498,15161.399727309989,151.3398158400014,50657.05098816001 2025-11-28,13:28:20.000,332,11094209,-795,0,1764336499,15161.325627899998,151.26932454000053,50657.057975280004 2025-11-28,13:28:21.000,332,11094277,-795,0,1764336500,15161.386254689998,151.31161932000396,50657.0649624 2025-11-28,13:28:22.000,332,11094224,-795,0,1764336501,15161.426672549998,151.18473498000094,50657.10688512 2025-11-28,13:28:23.000,332,11094316,-795,0,1764336502,15161.534453509994,151.26932454000053,50657.023039679996 2025-11-28,13:28:24.000,332,11094361,-795,0,1764336503,15161.372782069993,151.2552262800018,50656.97412984 2025-11-28,13:28:25.000,332,11094291,-795,0,1764336504,15161.258264800003,151.17768585000158,50657.09291088 2025-11-28,13:28:26.000,332,11094278,-795,0,1764336505,15161.103329669997,150.93096630000218,50657.08592376 2025-11-28,13:28:27.000,332,11094254,-795,0,1764336506,15161.110065979992,150.69129588000214,50657.07194952001 2025-11-28,13:28:28.000,332,11094203,-795,0,1764336507,15161.291946349993,150.58555893000448,50657.10688512 2025-11-28,13:28:29.000,332,11094315,-795,0,1764336508,15161.473826719994,150.5714606699985,50657.15579496 2025-11-28,13:28:30.000,332,11094288,-795,0,1764336509,15161.574871369994,150.42342894000467,50657.16976920001 2025-11-28,13:28:31.000,332,11094333,-795,0,1764336510,15161.541189819989,150.27539721000358,50657.12085936001 2025-11-28,13:28:32.000,332,11094204,-795,0,1764336511,15161.568135059999,150.18375852000463,50657.23265328 2025-11-28,13:28:33.000,332,11094285,-795,0,1764336512,15161.433408859994,150.08507069999905,50657.28855024001 2025-11-28,13:28:34.000,332,11094253,-795,0,1764336513,15161.251528489993,149.85949853999773,50657.176756320005 2025-11-28,13:28:35.000,332,11094248,-795,0,1764336514,15161.157220150002,149.5493368200041,50657.3095116 2025-11-28,13:28:36.000,332,11094305,-795,0,1764336515,15161.204374319997,149.36605943999893,50657.32348584 2025-11-28,13:28:37.000,332,11094299,-795,0,1764336516,15161.291946349993,149.30966640000406,50657.42829264 2025-11-28,13:28:38.000,332,11094216,-795,0,1764336517,15161.332364209993,149.28146987999935,50657.3793828 2025-11-28,13:28:39.000,332,11094275,-795,0,1764336518,15161.238055870002,149.16163467000297,50657.38636992001 2025-11-28,13:28:40.000,332,11094238,-795,0,1764336519,15161.062911809997,148.99950468000316,50657.37239568 2025-11-28,13:28:41.000,332,11094213,-795,0,1764336520,15160.975339780001,148.86557121000078,50657.36540856001 2025-11-28,13:28:42.000,332,11094186,-755,0,1764336521,15160.928185609991,148.93606251000165,50657.358421439996 2025-11-28,13:28:43.000,332,11094273,-795,0,1764336522,15160.779986789996,148.93606251000165,50657.40034416 2025-11-28,13:28:44.000,332,11094300,-795,0,1764336523,15160.638524279995,148.8444238200027,50657.358421439996 2025-11-28,13:28:45.000,332,11094272,-795,0,1764336524,15160.56442486999,148.82327643000463,50657.358421439996 2025-11-28,13:28:46.000,332,11094217,-795,0,1764336525,15160.62505165999,148.8796694699995,50657.358421439996 2025-11-28,13:28:47.000,332,11094279,-795,0,1764336526,15160.6519969,149.05589771999803,50657.295537360005 2025-11-28,13:28:48.000,332,11094258,-795,0,1764336527,15160.67220583,149.3026172700047,50657.28855024001 2025-11-28,13:28:49.000,332,11094251,-795,0,1764336528,15160.557688559995,149.50704204000067,50657.30252448 2025-11-28,13:28:50.000,332,11094221,-715,0,1764336529,15160.335390329994,149.70441768000455,50657.26758888001 2025-11-28,13:28:51.000,332,11094241,-795,0,1764336530,15160.025520069998,149.80310550000286,50657.2047048 2025-11-28,13:28:52.000,332,11094252,-795,0,1764336531,15159.715649810001,149.78195811000478,50657.26758888001 2025-11-28,13:28:53.000,332,11094233,-795,0,1764336532,15159.722386119996,149.72556507000263,50657.246627520006 2025-11-28,13:28:54.000,332,11094203,-795,0,1764336533,15159.803221839997,149.82425289000093,50657.26060176 2025-11-28,13:28:55.000,332,11094241,-715,0,1764336534,15159.917739110002,149.98638288000075,50657.19771768001 2025-11-28,13:28:56.000,332,11094187,-795,0,1764336535,15159.937948040002,150.06392331000097,50657.09291088 2025-11-28,13:28:57.000,332,11094197,-795,0,1764336536,15160.092883169993,150.00048113999947,50657.12085936001 2025-11-28,13:28:58.000,332,11094213,-795,0,1764336537,15160.234345679994,150.11326722000376,50657.16976920001 2025-11-28,13:28:59.000,332,11094312,-795,0,1764336538,15160.288236159999,150.21195504000207,50657.1348336 2025-11-28,13:29:00.000,332,11094236,-795,0,1764336539,15160.321917709989,150.16966025999864,50657.14182072 2025-11-28,13:29:01.000,332,11094235,-795,0,1764336540,15160.456643909994,150.14851287000056,50657.1348336 2025-11-28,13:29:02.000,332,11094284,-795,0,1764336541,15160.658733209995,150.2049059100027,50657.16278208 2025-11-28,13:29:03.000,332,11094243,-795,0,1764336542,15160.75304155,150.3529376400038,50657.18374344 2025-11-28,13:29:04.000,332,11094226,-795,0,1764336543,15160.76651416999,150.4868711099989,50657.10688512 2025-11-28,13:29:05.000,332,11094285,-795,0,1764336544,15160.537479629995,150.4375272000034,50657.15579496 2025-11-28,13:29:06.000,332,11094267,-715,0,1764336545,15160.274763539994,150.43047807000403,50657.23964040001 2025-11-28,13:29:07.000,332,11094263,-795,0,1764336546,15160.099619479988,150.43047807000403,50657.127846480005 2025-11-28,13:29:08.000,332,11094210,-795,0,1764336547,15159.964893279997,150.49392023999826,50657.246627520006 2025-11-28,13:29:09.000,332,11094188,-795,0,1764336548,15159.958156970002,150.56441153999913,50657.28855024001 2025-11-28,13:29:10.000,332,11094326,-795,0,1764336549,15159.937948040002,150.6490010999987,50657.274576 2025-11-28,13:29:11.000,332,11094239,-795,0,1764336550,15159.951420659992,150.71949239999958,50657.26060176 2025-11-28,13:29:12.000,332,11094281,-795,0,1764336551,15160.146773649998,150.80408195999917,50657.23265328 2025-11-28,13:29:13.000,332,11094336,-795,0,1764336552,15160.180455199989,150.82522935000452,50657.23964040001 2025-11-28,13:29:14.000,332,11094226,-795,0,1764336553,15160.160246269988,150.75473805000365,50657.31649872001 2025-11-28,13:29:15.000,332,11094192,-795,0,1764336554,15160.113092099993,150.5996571900032,50657.358421439996 2025-11-28,13:29:16.000,332,11094212,-795,0,1764336555,15160.247818299998,150.54326415000105,50657.3793828 2025-11-28,13:29:17.000,332,11094257,-795,0,1764336556,15160.55095225,150.47277285000018,50657.26758888001 2025-11-28,13:29:18.000,332,11094205,-795,0,1764336557,15160.57116118,150.46572372000082,50657.31649872001 2025-11-28,13:29:19.000,332,11094242,-795,0,1764336558,15160.598106419995,150.3529376400038,50657.28156312 2025-11-28,13:29:20.000,332,11094173,-795,0,1764336559,15160.4499076,150.08507069999905,50657.30252448 2025-11-28,13:29:21.000,332,11094270,-795,0,1764336560,15160.396017119994,149.88769506000244,50657.25361464 2025-11-28,13:29:22.000,332,11094217,-755,0,1764336561,15160.34212663999,149.61277898999833,50657.35143432 2025-11-28,13:29:23.000,332,11094216,-795,0,1764336562,15160.173718889993,149.47179639000387,50657.3793828 2025-11-28,13:29:24.000,332,11094155,-795,0,1764336563,15160.133301029993,149.20392944999912,50657.36540856001 2025-11-28,13:29:25.000,332,11094294,-795,0,1764336564,15160.146773649998,149.03475032999995,50657.393357040004 2025-11-28,13:29:26.000,332,11094252,-795,0,1764336565,15160.301708779989,148.86557121000078,50657.38636992001 2025-11-28,13:29:27.000,332,11094294,-795,0,1764336566,15160.59137011,148.83737469000334,50657.35143432 2025-11-28,13:29:28.000,332,11094292,-795,0,1764336567,15160.598106419995,148.9290133800023,50657.33746008001 2025-11-28,13:29:29.000,332,11094257,-715,0,1764336568,15160.396017119994,148.9078659900042,50657.358421439996 2025-11-28,13:29:30.000,332,11094281,-795,0,1764336569,15160.079410549988,148.80212903999927,50657.36540856001 2025-11-28,13:29:31.000,332,11094240,-795,0,1764336570,15159.756067670001,148.80917816999863,50657.42130552 2025-11-28,13:29:32.000,332,11094242,-795,0,1764336571,15159.38557061999,148.7457360000044,50657.414318400006 2025-11-28,13:29:33.000,332,11094225,-795,0,1764336572,15159.23063549,148.59065514000395,50657.36540856001 2025-11-28,13:29:34.000,332,11094296,-795,0,1764336573,15159.24410810999,148.67524470000353,50657.42130552 2025-11-28,13:29:35.000,332,11094208,-795,0,1764336574,15159.36536168999,148.80917816999863,50657.414318400006 2025-11-28,13:29:36.000,332,11094205,-795,0,1764336575,15159.439461099995,148.97130815999844,50657.26060176 2025-11-28,13:29:37.000,332,11094288,-795,0,1764336576,15159.43272479,149.11229076000018,50657.32348584 2025-11-28,13:29:38.000,332,11094235,-795,0,1764336577,15159.338416449995,149.2885190099987,50657.33047296 2025-11-28,13:29:39.000,332,11094249,-795,0,1764336578,15159.129590839999,149.33081379000214,50657.23265328 2025-11-28,13:29:40.000,332,11094222,-795,0,1764336579,15159.001600949989,149.30966640000406,50657.28855024001 2025-11-28,13:29:41.000,332,11094318,-795,0,1764336580,15158.920765229988,149.42245248000108,50657.23265328 2025-11-28,13:29:42.000,332,11094224,-795,0,1764336581,15158.866874749998,149.4365507399998,50657.246627520006 2025-11-28,13:29:43.000,332,11094245,-795,0,1764336582,15159.008337259998,149.45064899999852,50657.190730559996 2025-11-28,13:29:44.000,332,11094419,-795,0,1764336583,15159.25084442,149.55638595000346,50657.08592376 2025-11-28,13:29:45.000,332,11094285,-795,0,1764336584,15159.378834309995,149.66917203000048,50657.16976920001 2025-11-28,13:29:46.000,332,11094268,-795,0,1764336585,15159.43272479,149.61277898999833,50657.16976920001 2025-11-28,13:29:47.000,332,11094234,-795,0,1764336586,15159.439461099995,149.4999929100013,50657.15579496 2025-11-28,13:29:48.000,332,11094199,-795,0,1764336587,15159.36536168999,149.49294378000195,50657.07194952001 2025-11-28,13:29:49.000,332,11094226,-795,0,1764336588,15159.33168014,149.33081379000214,50657.11387224 2025-11-28,13:29:50.000,332,11094301,-795,0,1764336589,15159.217162869994,149.18278206000105,50657.15579496 2025-11-28,13:29:51.000,332,11094234,-795,0,1764336590,15159.277789659995,149.16868380000233,50657.07194952001 2025-11-28,13:29:52.000,332,11094249,-795,0,1764336591,15159.12285452999,149.07704511000338,50657.07194952001 2025-11-28,13:29:53.000,332,11094210,-795,0,1764336592,15159.082436669989,149.0911433700021,50657.21867904001 2025-11-28,13:29:54.000,332,11094239,-715,0,1764336593,15159.028546189998,149.08409424000274,50657.14182072 2025-11-28,13:29:55.000,332,11094257,-795,0,1764336594,15159.055491429994,149.02065207000123,50657.26758888001 2025-11-28,13:29:56.000,332,11094180,-795,0,1764336595,15159.008337259998,149.14753641000425,50657.31649872001 2025-11-28,13:29:57.000,332,11094218,-795,0,1764336596,15159.001600949989,149.29556813999807,50657.295537360005 2025-11-28,13:29:58.000,332,11094309,-795,0,1764336597,15158.752357479992,149.42245248000108,50657.28855024001 2025-11-28,13:29:59.000,332,11094207,-795,0,1764336598,15158.402069359996,149.39425596000365,50657.274576 2025-11-28,13:30:00.000,332,11094323,-795,0,1764336599,15158.03157231,149.2885190099987,50657.32348584 2025-11-28,13:30:01.000,332,11094216,-795,0,1764336600,15157.869900869999,149.22507684000448,50657.28156312 2025-11-28,13:30:02.000,332,11094249,-795,0,1764336601,15157.829483009999,149.26032249000127,50657.36540856001 2025-11-28,13:30:03.000,332,11094280,-795,0,1764336602,15157.863164559989,149.46474726000451,50657.3095116 2025-11-28,13:30:04.000,332,11094243,-795,0,1764336603,15157.90358241999,149.69031941999856,50657.274576 2025-11-28,13:30:05.000,332,11094253,-795,0,1764336604,15157.701493119988,149.85949853999773,50657.28156312 2025-11-28,13:30:06.000,332,11094273,-795,0,1764336605,15157.573503229993,150.00753026999882,50657.30252448 2025-11-28,13:30:07.000,332,11094265,-715,0,1764336606,15157.243424039996,150.07097244000033,50657.23265328 2025-11-28,13:30:08.000,332,11094278,-795,0,1764336607,15157.09522522,150.1062180900044,50657.28855024001 2025-11-28,13:30:09.000,332,11094287,-795,0,1764336608,15156.98744425999,150.0427759200029,50657.176756320005 2025-11-28,13:30:10.000,332,11094238,-795,0,1764336609,15156.98744425999,149.92294070999924,50657.1348336 2025-11-28,13:30:11.000,332,11094273,-795,0,1764336610,15157.149115699991,149.9934320100001,50657.19771768001 2025-11-28,13:30:12.000,332,11094256,-795,0,1764336611,15157.304050829996,150.1062180900044,50657.07194952001 2025-11-28,13:30:13.000,332,11094241,-795,0,1764336612,15157.169324629991,150.03572679000354,50657.078936640006 2025-11-28,13:30:14.000,332,11094218,-795,0,1764336613,15157.19626987,150.03572679000354,50657.057975280004 2025-11-28,13:30:15.000,332,11094258,-795,0,1764336614,15157.243424039996,149.96523549000267,50657.057975280004 2025-11-28,13:30:16.000,332,11094265,-715,0,1764336615,15157.418568100002,149.95113723000395,50657.05098816001 2025-11-28,13:30:17.000,332,11094227,-795,0,1764336616,15157.485931199997,150.08507069999905,50657.01605256 2025-11-28,13:30:18.000,332,11094232,-795,0,1764336617,15157.526349059997,150.24720068999886,50656.96714272 2025-11-28,13:30:19.000,332,11094337,-795,0,1764336618,15157.479194890002,150.31769198999973,50656.911245760006 2025-11-28,13:30:20.000,332,11094164,-795,0,1764336619,15157.526349059997,150.43047807000403,50656.96714272 2025-11-28,13:30:21.000,332,11094291,-795,0,1764336620,15157.384886549997,150.63490284,50656.84836168 2025-11-28,13:30:22.000,332,11094254,-795,0,1764336621,15157.270369279991,150.71244327000022,50656.855348799996 2025-11-28,13:30:23.000,332,11094260,-795,0,1764336622,15157.122170459996,150.6630993600047,50656.911245760006 2025-11-28,13:30:24.000,332,11094241,-795,0,1764336623,15157.03459843,150.67014849000407,50656.855348799996 2025-11-28,13:30:25.000,332,11094226,-795,0,1764336624,15156.99418057,150.67719762000343,50656.82740032 2025-11-28,13:30:26.000,332,11094303,-795,0,1764336625,15157.041334739995,150.60670632000256,50656.86233592001 2025-11-28,13:30:27.000,332,11094177,-795,0,1764336626,15157.11543415,150.5150676300036,50656.86932304 2025-11-28,13:30:28.000,332,11094199,-795,0,1764336627,15157.209742489991,150.43047807000403,50656.90425864001 2025-11-28,13:30:29.000,332,11094190,-795,0,1764336628,15157.310787139992,150.36703590000252,50656.93220712001 2025-11-28,13:30:30.000,332,11094241,-795,0,1764336629,15157.317523450001,150.303593730001,50656.91823288 2025-11-28,13:30:31.000,332,11094246,-795,0,1764336630,15157.19626987,150.1062180900044,50656.94618136 2025-11-28,13:30:32.000,332,11094313,-795,0,1764336631,15157.236687730001,149.88064593000308,50656.960155600005 2025-11-28,13:30:33.000,332,11094343,-795,0,1764336632,15157.19626987,149.80310550000286,50656.960155600005 2025-11-28,13:30:34.000,332,11094207,-795,0,1764336633,15157.101961529996,149.66212290000112,50656.97412984 2025-11-28,13:30:35.000,332,11094271,-795,0,1764336634,15157.142379389996,149.49294378000195,50656.960155600005 2025-11-28,13:30:36.000,332,11094275,-795,0,1764336635,15157.15585201,149.35901030999958,50656.92522 2025-11-28,13:30:37.000,332,11094328,-795,0,1764336636,15157.06827997999,149.18278206000105,50657.00207832001 2025-11-28,13:30:38.000,332,11094287,-795,0,1764336637,15156.96723532999,148.99950468000316,50656.90425864001 2025-11-28,13:30:39.000,332,11094297,-795,0,1764336638,15156.85271806,148.92196425000293,50656.94618136 2025-11-28,13:30:40.000,332,11094228,-795,0,1764336639,15156.72472816999,148.7457360000044,50657.023039679996 2025-11-28,13:30:41.000,332,11094275,-795,0,1764336640,15156.677573999994,148.6822938300029,50656.9950912 2025-11-28,13:30:42.000,332,11094330,-795,0,1764336641,15156.684310309989,148.65409730999818,50656.98111696001 2025-11-28,13:30:43.000,332,11094282,-795,0,1764336642,15156.630419829999,148.7950799099999,50656.91823288 2025-11-28,13:30:44.000,332,11094198,-795,0,1764336643,15156.455275769993,148.85147295000206,50656.88329728001 2025-11-28,13:30:45.000,332,11094272,-795,0,1764336644,15156.246450159997,148.9078659900042,50656.86932304 2025-11-28,13:30:46.000,332,11094255,-795,0,1764336645,15156.030888239991,148.99950468000316,50656.84836168 2025-11-28,13:30:47.000,332,11094277,-795,0,1764336646,15155.86921679999,148.99950468000316,50656.86233592001 2025-11-28,13:30:48.000,332,11094303,-795,0,1764336647,15155.68733642999,149.1757329300017,50656.88329728001 2025-11-28,13:30:49.000,332,11094226,-795,0,1764336648,15155.56608284999,149.3378629200015,50656.88329728001 2025-11-28,13:30:50.000,332,11094305,-795,0,1764336649,15155.330311999998,149.42245248000108,50656.78547760001 2025-11-28,13:30:51.000,332,11094279,-795,0,1764336650,15155.303366759988,149.54228769000474,50656.792464720005 2025-11-28,13:30:52.000,332,11094242,-795,0,1764336651,15155.465038199989,149.78900724000414,50656.83438744001 2025-11-28,13:30:53.000,332,11094223,-795,0,1764336652,15155.559346539994,150.02867766000418,50656.792464720005 2025-11-28,13:30:54.000,332,11094293,-795,0,1764336653,15155.56608284999,150.14851287000056,50656.79945184 2025-11-28,13:30:55.000,332,11094256,-795,0,1764336654,15155.64691856999,150.21900417000143,50656.79945184 2025-11-28,13:30:56.000,332,11094251,-755,0,1764336655,15155.82879893999,150.34588851000444,50656.83438744001 2025-11-28,13:30:57.000,332,11094195,-795,0,1764336656,15156.057833480001,150.5150676300036,50656.77849048 2025-11-28,13:30:58.000,332,11094262,-795,0,1764336657,15156.334022189993,150.9098189100041,50656.743554880006 2025-11-28,13:30:59.000,332,11094264,-795,0,1764336658,15156.313813259992,150.96621194999898,50656.687657919996 2025-11-28,13:31:00.000,332,11094392,-795,0,1764336659,15156.212768609992,150.93096630000218,50656.59682536001 2025-11-28,13:31:01.000,332,11094260,-795,0,1764336660,15156.152141819992,150.86047500000132,50656.575864000006 2025-11-28,13:31:02.000,332,11094310,-795,0,1764336661,15156.010679309991,150.76883631000237,50656.58983824 2025-11-28,13:31:03.000,332,11094280,-715,0,1764336662,15156.051097169991,150.72654152999894,50656.6107996 2025-11-28,13:31:04.000,332,11094199,-795,0,1764336663,15156.138669200001,150.6983450100015,50656.6107996 2025-11-28,13:31:05.000,332,11094335,-795,0,1764336664,15156.313813259992,150.60670632000256,50656.66669656001 2025-11-28,13:31:06.000,332,11094274,-795,0,1764336665,15156.367703739998,150.7970328299998,50656.63176096 2025-11-28,13:31:07.000,332,11094291,-795,0,1764336666,15156.340758500002,150.96621194999898,50656.624773840005 2025-11-28,13:31:08.000,332,11094348,-795,0,1764336667,15156.239713850002,150.9098189100041,50656.60381248 2025-11-28,13:31:09.000,332,11094277,-795,0,1764336668,15156.239713850002,150.87457326000003,50656.673683680005 2025-11-28,13:31:10.000,332,11094261,-795,0,1764336669,15156.455275769993,150.95916281999962,50656.59682536001 2025-11-28,13:31:11.000,332,11094161,-795,0,1764336670,15156.711255549999,151.20588236999902,50656.58285112 2025-11-28,13:31:12.000,332,11094272,-635,0,1764336671,15156.82577281999,151.2552262800018,50656.53394128 2025-11-28,13:31:13.000,332,11094190,-795,0,1764336672,15156.83250913,151.17063672000222,50656.63176096 2025-11-28,13:31:14.000,332,11094273,-795,0,1764336673,15156.98744425999,151.10014542000135,50656.58983824 2025-11-28,13:31:15.000,332,11094291,-715,0,1764336674,15157.101961529996,151.06489977000456,50656.59682536001 2025-11-28,13:31:16.000,332,11094215,-755,0,1764336675,15157.122170459996,151.03670324999985,50656.6107996 2025-11-28,13:31:17.000,332,11094255,-795,0,1764336676,15157.061543669995,150.74063978999766,50656.63176096 2025-11-28,13:31:18.000,332,11094244,-795,0,1764336677,15157.02786211999,150.5150676300036,50656.6806708 2025-11-28,13:31:19.000,332,11094262,-795,0,1764336678,15156.98744425999,150.3529376400038,50656.750542 2025-11-28,13:31:20.000,332,11094235,-795,0,1764336679,15156.899872229995,150.24720068999886,50656.71560640001 2025-11-28,13:31:21.000,332,11094309,-795,0,1764336680,15156.83250913,150.08507069999905,50656.75752912 2025-11-28,13:31:22.000,332,11094327,-755,0,1764336681,15156.76514602999,150.12031635000312,50656.80643896 2025-11-28,13:31:23.000,332,11094357,-795,0,1764336682,15156.677573999994,150.18375852000463,50656.82740032 2025-11-28,13:31:24.000,332,11094308,-795,0,1764336683,15156.441803149988,150.02162853000482,50656.87631016 2025-11-28,13:31:25.000,332,11094260,-795,0,1764336684,15156.280131710002,149.97228462000203,50656.86932304 2025-11-28,13:31:26.000,332,11094276,-795,0,1764336685,15156.091515029992,149.9440881000046,50656.855348799996 2025-11-28,13:31:27.000,332,11094284,-795,0,1764336686,15155.990470379991,149.9793337500014,50656.77849048 2025-11-28,13:31:28.000,332,11094293,-795,0,1764336687,15155.963525139996,150.07097244000033,50656.792464720005 2025-11-28,13:31:29.000,332,11094336,-795,0,1764336688,15155.68733642999,150.2401515599995,50656.84836168 2025-11-28,13:31:30.000,332,11094315,-795,0,1764336689,15155.64691856999,150.28244634000293,50656.792464720005 2025-11-28,13:31:31.000,332,11094300,-795,0,1764336690,15155.518928679994,150.45867459000146,50656.78547760001 2025-11-28,13:31:32.000,332,11094197,-795,0,1764336691,15155.680600119995,150.80408195999917,50656.88329728001 2025-11-28,13:31:33.000,332,11094201,-795,0,1764336692,15155.74796321999,151.14244020000478,50656.79945184 2025-11-28,13:31:34.000,332,11094307,-795,0,1764336693,15155.77490846,151.48079844000313,50656.81342608001 2025-11-28,13:31:35.000,332,11094293,-795,0,1764336694,15155.862480489996,151.66407582000102,50656.73656776001 2025-11-28,13:31:36.000,332,11094312,-795,0,1764336695,15155.81532632,151.88259885000298,50656.83438744001 2025-11-28,13:31:37.000,332,11094168,-795,0,1764336696,15155.619973329995,152.05177797000215,50656.72958064 2025-11-28,13:31:38.000,332,11094165,-795,0,1764336697,15155.357257239993,152.07997448999959,50656.70163216 2025-11-28,13:31:39.000,332,11094272,-635,0,1764336698,15154.993496499992,152.00948318999872,50656.66669656001 2025-11-28,13:31:40.000,332,11094215,-675,0,1764336699,15154.750989339991,151.8614514600049,50656.64573520001 2025-11-28,13:31:41.000,332,11094294,-795,0,1764336700,15154.683626239996,151.75571450999996,50656.71560640001 2025-11-28,13:31:42.000,332,11094215,-795,0,1764336701,15154.643208379995,151.85440232999827,50656.79945184 2025-11-28,13:31:43.000,332,11094193,-795,0,1764336702,15154.724044099996,151.6852232099991,50656.722593520004 2025-11-28,13:31:44.000,332,11094260,-795,0,1764336703,15154.77793458,151.60768277999887,50656.76451624001 2025-11-28,13:31:45.000,332,11094307,-795,0,1764336704,15154.912660779992,151.551289740004,50656.69464504001 2025-11-28,13:31:46.000,332,11094275,-795,0,1764336705,15154.959814950002,151.6499775600023,50656.743554880006 2025-11-28,13:31:47.000,332,11094282,-795,0,1764336706,15154.885715539996,151.57243713000207,50656.69464504001 2025-11-28,13:31:48.000,332,11094308,-795,0,1764336707,15154.872242919992,151.62883017000422,50656.743554880006 2025-11-28,13:31:49.000,332,11094291,-795,0,1764336708,15154.811616129991,151.62178104000486,50656.81342608001 2025-11-28,13:31:50.000,332,11094184,-795,0,1764336709,15154.77793458,151.7486653800006,50656.79945184 2025-11-28,13:31:51.000,332,11094331,-795,0,1764336710,15154.825088749996,151.8332549400002,50656.80643896 2025-11-28,13:31:52.000,332,11094274,-715,0,1764336711,15154.703835169996,151.91079537000041,50656.8204132 2025-11-28,13:31:53.000,332,11094274,-795,0,1764336712,15154.744253029996,151.91079537000041,50656.80643896 2025-11-28,13:31:54.000,332,11094227,-795,0,1764336713,15154.771198269991,151.98128667000128,50656.743554880006 2025-11-28,13:31:55.000,332,11094230,-795,0,1764336714,15154.973287569992,152.12931840000238,50656.82740032 2025-11-28,13:31:56.000,332,11094263,-795,0,1764336715,15154.919397090001,152.3407922999977,50656.83438744001 2025-11-28,13:31:57.000,332,11094229,-795,0,1764336716,15154.798143510001,152.48177489999944,50656.79945184 2025-11-28,13:31:58.000,332,11094312,-795,0,1764336717,15154.831825059991,152.6368557599999,50656.722593520004 2025-11-28,13:31:59.000,332,11094340,-795,0,1764336718,15154.825088749996,153.05275442999846,50656.82740032 2025-11-28,13:32:00.000,332,11094219,-795,0,1764336719,15154.764461959996,153.3065231100045,50656.77849048 2025-11-28,13:32:01.000,332,11094319,-795,0,1764336720,15154.602790519995,153.3417687600013,50656.76451624001 2025-11-28,13:32:02.000,332,11094260,-795,0,1764336721,15154.48827324999,153.3065231100045,50656.77849048 2025-11-28,13:32:03.000,332,11094322,-795,0,1764336722,15154.542163729995,153.53209526999854,50656.73656776001 2025-11-28,13:32:04.000,332,11094330,-795,0,1764336723,15154.562372659995,153.687176129999,50656.77150336 2025-11-28,13:32:05.000,332,11094350,-795,0,1764336724,15154.44785538999,153.78586395000457,50656.70163216 2025-11-28,13:32:06.000,332,11094295,-795,0,1764336725,15154.32660180999,153.7999622100033,50656.70163216 2025-11-28,13:32:07.000,332,11094204,-795,0,1764336726,15154.131248819998,153.65897961000155,50656.69464504001 2025-11-28,13:32:08.000,332,11094319,-795,0,1764336727,15154.057149409993,153.52504613999918,50656.72958064 2025-11-28,13:32:09.000,332,11094310,-795,0,1764336728,15153.929159519997,153.53209526999854,50656.72958064 2025-11-28,13:32:10.000,332,11094313,-795,0,1764336729,15153.875269039992,153.5532426600039,50656.70163216 2025-11-28,13:32:11.000,332,11094280,-795,0,1764336730,15153.652970809992,153.48980049000238,50656.743554880006 2025-11-28,13:32:12.000,332,11094285,-795,0,1764336731,15153.592344019991,153.47570223000366,50656.743554880006 2025-11-28,13:32:13.000,332,11094290,-795,0,1764336732,15153.551926159991,153.46160396999767,50656.70163216 2025-11-28,13:32:14.000,332,11094240,-795,0,1764336733,15153.504771989996,153.52504613999918,50656.72958064 2025-11-28,13:32:15.000,332,11094263,-795,0,1764336734,15153.504771989996,153.5673409200026,50656.73656776001 2025-11-28,13:32:16.000,332,11094257,-795,0,1764336735,15153.39699103,153.6519304800022,50656.75752912 2025-11-28,13:32:17.000,332,11094194,-795,0,1764336736,15153.32962792999,153.82815873000072,50656.75752912 2025-11-28,13:32:18.000,332,11094266,-795,0,1764336737,15153.093857079999,154.08192740999948,50656.687657919996 2025-11-28,13:32:19.000,332,11094171,-795,0,1764336738,15152.851349919998,154.3074995700008,50656.73656776001 2025-11-28,13:32:20.000,332,11094228,-795,0,1764336739,15152.548215969997,154.56126824999956,50656.687657919996 2025-11-28,13:32:21.000,332,11094240,-795,0,1764336740,15152.400017150001,154.94192127000133,50656.70861928 2025-11-28,13:32:22.000,332,11094285,-795,0,1764336741,15152.312445119991,155.2943777699984,50656.69464504001 2025-11-28,13:32:23.000,332,11094335,-795,0,1764336742,15152.23160939999,155.69617817999824,50656.673683680005 2025-11-28,13:32:24.000,332,11094274,-795,0,1764336743,15152.265290949996,155.79486600000382,50656.65970944 2025-11-28,13:32:25.000,332,11094240,-795,0,1764336744,15152.480852870001,155.99224164000043,50656.72958064 2025-11-28,13:32:26.000,332,11094344,-795,0,1764336745,15152.743568960002,156.17551901999832,50656.687657919996 2025-11-28,13:32:27.000,332,11094302,-715,0,1764336746,15152.864822539988,156.40109117999964,50656.6107996 2025-11-28,13:32:28.000,332,11094235,-795,0,1764336747,15152.945658259989,156.47863160999987,50656.6107996 2025-11-28,13:32:29.000,332,11094308,-795,0,1764336748,15152.932185639998,156.4574842200018,50656.63874808 2025-11-28,13:32:30.000,332,11094246,-795,0,1764336749,15152.911976709998,156.45043509000243,50656.56188976 2025-11-28,13:32:31.000,332,11094232,-795,0,1764336750,15152.932185639998,156.47863160999987,50656.54791552001 2025-11-28,13:32:32.000,332,11094302,-795,0,1764336751,15152.891767779998,156.63371247000032,50656.6107996 2025-11-28,13:32:33.000,332,11094314,-795,0,1764336752,15152.972603499999,156.66190898999776,50656.58285112 2025-11-28,13:32:34.000,332,11094319,-795,0,1764336753,15152.804195749988,156.7183020299999,50656.61778672001 2025-11-28,13:32:35.000,332,11094300,-795,0,1764336754,15152.703151100002,156.8310881100042,50656.56887688001 2025-11-28,13:32:36.000,332,11094282,-795,0,1764336755,15152.521270730002,156.76059681000334,50656.59682536001 2025-11-28,13:32:37.000,332,11094306,-795,0,1764336756,15152.359599290001,156.69010551000247,50656.56887688001 2025-11-28,13:32:38.000,332,11094304,-795,0,1764336757,15152.27876357,156.59141769000416,50656.61778672001 2025-11-28,13:32:39.000,332,11094223,-795,0,1764336758,15152.21140046999,156.54207378000137,50656.63176096 2025-11-28,13:32:40.000,332,11094250,-795,0,1764336759,15152.204664159995,156.45043509000243,50656.63874808 2025-11-28,13:32:41.000,332,11094286,-795,0,1764336760,15152.332654049991,156.44338596000307,50656.64573520001 2025-11-28,13:32:42.000,332,11094210,-795,0,1764336761,15152.568424899997,156.42223856999772,50656.58983824 2025-11-28,13:32:43.000,332,11094310,-795,0,1764336762,15152.898504089993,156.4574842200018,50656.554902640004 2025-11-28,13:32:44.000,332,11094275,-795,0,1764336763,15153.22858327999,156.7676459400027,50656.6107996 2025-11-28,13:32:45.000,332,11094272,-795,0,1764336764,15153.37004578999,156.95092332000058,50656.575864000006 2025-11-28,13:32:46.000,332,11094279,-795,0,1764336765,15153.161220179994,157.02141462000145,50656.56887688001 2025-11-28,13:32:47.000,332,11094353,-795,0,1764336766,15152.770514199998,156.9650215799993,50656.53394128 2025-11-28,13:32:48.000,332,11094305,-795,0,1764336767,15152.400017150001,156.87338289000036,50656.49900568001 2025-11-28,13:32:49.000,332,11094253,-795,0,1764336768,15152.17771892,156.75354768000398,50656.6107996 2025-11-28,13:32:50.000,332,11094275,-795,0,1764336769,15152.11035581999,156.7676459400027,50656.56887688001 2025-11-28,13:32:51.000,332,11094173,-795,0,1764336770,15152.11035581999,156.85928463000164,50656.505992800005 2025-11-28,13:32:52.000,332,11094201,-795,0,1764336771,15152.063201649995,157.05666026999825,50656.51297992 2025-11-28,13:32:53.000,332,11094232,-795,0,1764336772,15152.00931116999,157.1130533100004,50656.60381248 2025-11-28,13:32:54.000,332,11094389,-795,0,1764336773,15152.04972902999,157.05666026999825,50656.56188976 2025-11-28,13:32:55.000,332,11094207,-795,0,1764336774,15152.04972902999,157.18354461000126,50656.4710572 2025-11-28,13:32:56.000,332,11094306,-795,0,1764336775,15152.103619509995,157.324527210003,50656.48503144 2025-11-28,13:32:57.000,332,11094314,-795,0,1764336776,15152.11709213,157.31747808000364,50656.49201856 2025-11-28,13:32:58.000,332,11094264,-715,0,1764336777,15152.123828439995,157.31042895000428,50656.48503144 2025-11-28,13:32:59.000,332,11094277,-795,0,1764336778,15152.21140046999,157.31042895000428,50656.554902640004 2025-11-28,13:33:00.000,332,11094273,-795,0,1764336779,15152.31918143,157.3879693800045,50656.53394128 2025-11-28,13:33:01.000,332,11094303,-795,0,1764336780,15152.487589179997,157.47960807000345,50656.42913448001 2025-11-28,13:33:02.000,332,11094282,-795,0,1764336781,15152.676205859992,157.49370633000217,50656.457082960005 2025-11-28,13:33:03.000,332,11094287,-795,0,1764336782,15152.804195749988,157.54305023999768,50656.45009584001 2025-11-28,13:33:04.000,332,11094277,-795,0,1764336783,15152.986076119989,157.4584606799981,50656.40118600001 2025-11-28,13:33:05.000,332,11094267,-795,0,1764336784,15153.006285049989,157.43026416000066,50656.32432768 2025-11-28,13:33:06.000,332,11094300,-795,0,1764336785,15152.932185639998,157.31747808000364,50656.35926328001 2025-11-28,13:33:07.000,332,11094235,-795,0,1764336786,15152.824404679988,157.19764286999998,50656.41516024 2025-11-28,13:33:08.000,332,11094238,-795,0,1764336787,15152.777250509993,157.00731636000273,50656.387211760004 2025-11-28,13:33:09.000,332,11094270,-795,0,1764336788,15152.703151100002,156.866333760001,50656.42913448001 2025-11-28,13:33:10.000,332,11094301,-795,0,1764336789,15152.797459439993,156.87338289000036,50656.4361216 2025-11-28,13:33:11.000,332,11094282,-755,0,1764336790,15152.965867189989,156.94387419000122,50656.4710572 2025-11-28,13:33:12.000,332,11094292,-795,0,1764336791,15152.925449329989,157.1130533100004,50656.41516024 2025-11-28,13:33:13.000,332,11094244,-795,0,1764336792,15152.730096339998,157.18354461000126,50656.40118600001 2025-11-28,13:33:14.000,332,11094269,-795,0,1764336793,15152.366335599996,157.03551288000017,50656.44310872 2025-11-28,13:33:15.000,332,11094275,-795,0,1764336794,15152.13056474999,156.98616897000466,50656.4710572 2025-11-28,13:33:16.000,332,11094195,-795,0,1764336795,15152.042992719995,156.89453027999843,50656.42913448001 2025-11-28,13:33:17.000,332,11094217,-795,0,1764336796,15152.03625641,156.92272680000315,50656.387211760004 2025-11-28,13:33:18.000,332,11094268,-795,0,1764336797,15152.144037369995,156.9156776700038,50656.47804432001 2025-11-28,13:33:19.000,332,11094260,-795,0,1764336798,15152.19792785,157.0778076600036,50656.41516024 2025-11-28,13:33:20.000,332,11094290,-795,0,1764336799,15152.09014688999,157.05666026999825,50656.3662504 2025-11-28,13:33:21.000,332,11094278,-795,0,1764336800,15151.99583855,156.9156776700038,50656.338301920005 2025-11-28,13:33:22.000,332,11094225,-795,0,1764336801,15151.98910223999,156.85223550000228,50656.352276159996 2025-11-28,13:33:23.000,332,11094232,-795,0,1764336802,15152.06993795999,156.84518637000292,50656.40118600001 2025-11-28,13:33:24.000,332,11094326,-795,0,1764336803,15152.042992719995,156.85223550000228,50656.4361216 2025-11-28,13:33:25.000,332,11094274,-795,0,1764336804,15152.13056474999,156.83813724000356,50656.352276159996 2025-11-28,13:33:26.000,332,11094249,-795,0,1764336805,15152.123828439995,156.75354768000398,50656.4361216 2025-11-28,13:33:27.000,332,11094209,-755,0,1764336806,15152.06993795999,156.8310881100042,50656.33131480001 2025-11-28,13:33:28.000,332,11094277,-795,0,1764336807,15151.97562962,156.89453027999843,50656.26843072 2025-11-28,13:33:29.000,332,11094287,-795,0,1764336808,15151.813958179999,156.9297759300025,50656.34528904 2025-11-28,13:33:30.000,332,11094236,-795,0,1764336809,15151.807221869989,156.98616897000466,50656.226508 2025-11-28,13:33:31.000,332,11094224,-795,0,1764336810,15151.813958179999,157.15534809000383,50656.338301920005 2025-11-28,13:33:32.000,332,11094259,-795,0,1764336811,15151.840903419994,157.54305023999768,50656.24746936 2025-11-28,13:33:33.000,332,11094257,-795,0,1764336812,15151.854376039999,157.77567152999836,50656.26843072 2025-11-28,13:33:34.000,332,11094315,-795,0,1764336813,15151.813958179999,157.98714543000096,50656.23349512001 2025-11-28,13:33:35.000,332,11094315,-795,0,1764336814,15151.874584969999,158.1915702000042,50656.21253376001 2025-11-28,13:33:36.000,332,11094229,-795,0,1764336815,15151.86784865999,158.38189671000146,50656.26843072 2025-11-28,13:33:37.000,332,11094197,-795,0,1764336816,15151.807221869989,158.43124062000425,50656.240482240006 2025-11-28,13:33:38.000,332,11094229,-795,0,1764336817,15151.739858769994,158.3114054100006,50656.219520880004 2025-11-28,13:33:39.000,332,11094240,-795,0,1764336818,15151.834167109999,158.39599497000017,50656.21253376001 2025-11-28,13:33:40.000,332,11094252,-795,0,1764336819,15151.813958179999,158.55812496,50656.19855952 2025-11-28,13:33:41.000,332,11094248,-795,0,1764336820,15151.766804009989,158.71320582000044,50656.14964968 2025-11-28,13:33:42.000,332,11094259,-795,0,1764336821,15151.739858769994,158.8823849399996,50656.289392080005 2025-11-28,13:33:43.000,332,11094273,-795,0,1764336822,15151.706177219989,159.07271145000414,50656.24746936 2025-11-28,13:33:44.000,332,11094250,-795,0,1764336823,15151.578187329993,159.28418534999946,50656.10772696 2025-11-28,13:33:45.000,332,11094295,-795,0,1764336824,15151.571451019998,159.26303796000138,50656.13567544 2025-11-28,13:33:46.000,332,11094293,-795,0,1764336825,15151.679231979993,159.34762752000097,50656.10772696 2025-11-28,13:33:47.000,332,11094256,-715,0,1764336826,15151.712913529998,159.59434707000037,50656.18458528001 2025-11-28,13:33:48.000,332,11094238,-795,0,1764336827,15151.874584969999,159.80582097000297,50656.16362392001 2025-11-28,13:33:49.000,332,11094281,-795,0,1764336828,15151.982365929995,160.0313931300043,50656.17759816 2025-11-28,13:33:50.000,332,11094219,-795,0,1764336829,15152.04972902999,160.17237572999875,50656.170611040005 2025-11-28,13:33:51.000,332,11094335,-795,0,1764336830,15151.98910223999,160.24991615999897,50656.170611040005 2025-11-28,13:33:52.000,332,11094245,-795,0,1764336831,15151.98910223999,160.2922109400024,50656.23349512001 2025-11-28,13:33:53.000,332,11094290,-795,0,1764336832,15152.09014688999,160.27106355000433,50656.219520880004 2025-11-28,13:33:54.000,332,11094228,-795,0,1764336833,15152.15750999,160.25696528999833,50656.26843072 2025-11-28,13:33:55.000,332,11094241,-795,0,1764336834,15152.25855464,160.24286702999962,50656.30336632 2025-11-28,13:33:56.000,332,11094292,-795,0,1764336835,15152.366335599996,160.22171964000154,50656.2963792 2025-11-28,13:33:57.000,332,11094284,-795,0,1764336836,15152.447171319996,160.25696528999833,50656.39419888 2025-11-28,13:33:58.000,332,11094322,-795,0,1764336837,15152.400017150001,160.3274565899992,50656.31734056 2025-11-28,13:33:59.000,332,11094241,-795,0,1764336838,15152.21813678,160.2287687700009,50656.38022464001 2025-11-28,13:34:00.000,332,11094243,-795,0,1764336839,15152.07667427,160.03844226000365,50656.37323752 2025-11-28,13:34:01.000,332,11094258,-795,0,1764336840,15152.00931116999,159.91155792000063,50656.37323752 2025-11-28,13:34:02.000,332,11094269,-795,0,1764336841,15151.96889330999,159.77762444999826,50656.52695416001 2025-11-28,13:34:03.000,332,11094281,-795,0,1764336842,15151.941948069994,159.55910142000357,50656.575864000006 2025-11-28,13:34:04.000,332,11094289,-795,0,1764336843,15152.05646534,159.4886101200027,50656.5409284 2025-11-28,13:34:05.000,332,11094316,-795,0,1764336844,15152.123828439995,159.40402056000312,50656.54791552001 2025-11-28,13:34:06.000,332,11094311,-795,0,1764336845,15152.103619509995,159.27008709000074,50656.56188976 2025-11-28,13:34:07.000,332,11094332,-795,0,1764336846,15152.01604748,159.129104489999,50656.53394128 2025-11-28,13:34:08.000,332,11094232,-795,0,1764336847,15151.921739139994,159.02336754000135,50656.54791552001 2025-11-28,13:34:09.000,332,11094171,-795,0,1764336848,15151.92847544999,158.9317288500024,50656.554902640004 2025-11-28,13:34:10.000,332,11094265,-795,0,1764336849,15151.807221869989,158.97402362999856,50656.56887688001 2025-11-28,13:34:11.000,332,11094286,-795,0,1764336850,15151.598396259993,158.92467972000304,50656.61778672001 2025-11-28,13:34:12.000,332,11094316,-795,0,1764336851,15151.382834340002,158.80484450999938,50656.58285112 2025-11-28,13:34:13.000,332,11094287,-795,0,1764336852,15151.126854559996,158.7484514700045,50656.70163216 2025-11-28,13:34:14.000,332,11094208,-795,0,1764336853,15150.91129263999,158.64976364999893,50656.6107996 2025-11-28,13:34:15.000,332,11094274,-795,0,1764336854,15150.85066584999,158.70615669000108,50656.69464504001 2025-11-28,13:34:16.000,332,11094266,-795,0,1764336855,15150.72941226999,158.70615669000108,50656.687657919996 2025-11-28,13:34:17.000,332,11094274,-795,0,1764336856,15150.614894999999,158.7484514700045,50656.687657919996 2025-11-28,13:34:18.000,332,11094309,-795,0,1764336857,15150.480168799993,158.67796017000364,50656.64573520001 2025-11-28,13:34:19.000,332,11094209,-795,0,1764336858,15150.433014629998,158.61451800000214,50656.65970944 2025-11-28,13:34:20.000,332,11094316,-795,0,1764336859,15150.392596769998,158.64271451999957,50656.65272232 2025-11-28,13:34:21.000,332,11094211,-795,0,1764336860,15150.399333079993,158.79074625000067,50656.673683680005 2025-11-28,13:34:22.000,332,11094256,-635,0,1764336861,15150.197243779992,158.9035323299977,50656.64573520001 2025-11-28,13:34:23.000,332,11094262,-795,0,1764336862,15150.055781269992,158.9035323299977,50656.69464504001 2025-11-28,13:34:24.000,332,11094150,-795,0,1764336863,15150.136616989992,159.04451492999942,50656.6806708 2025-11-28,13:34:25.000,332,11094338,-795,0,1764336864,15150.102935440002,159.31238187000417,50656.70163216 2025-11-28,13:34:26.000,332,11094186,-795,0,1764336865,15150.015363409992,159.43926620999991,50656.70163216 2025-11-28,13:34:27.000,332,11094328,-795,0,1764336866,15150.008627099996,159.53090489999886,50656.673683680005 2025-11-28,13:34:28.000,332,11094237,-795,0,1764336867,15150.102935440002,159.74237880000146,50656.575864000006 2025-11-28,13:34:29.000,332,11094222,-795,0,1764336868,15150.082726510002,159.9820492200015,50656.61778672001 2025-11-28,13:34:30.000,332,11094187,-795,0,1764336869,15150.217452709992,160.1794248599981,50656.49201856 2025-11-28,13:34:31.000,332,11094283,-795,0,1764336870,15150.264606880002,160.489586579999,50656.51297992 2025-11-28,13:34:32.000,332,11094289,-795,0,1764336871,15150.237661639992,160.64466743999947,50656.575864000006 2025-11-28,13:34:33.000,332,11094250,-715,0,1764336872,15150.177034849992,160.81384655999864,50656.5409284 2025-11-28,13:34:34.000,332,11094317,-795,0,1764336873,15150.257870569993,160.77155178000248,50656.41516024 2025-11-28,13:34:35.000,332,11094232,-795,0,1764336874,15150.439750939993,160.9336817700023,50656.41516024 2025-11-28,13:34:36.000,332,11094370,-795,0,1764336875,15150.675521789999,161.1451556700049,50656.48503144 2025-11-28,13:34:37.000,332,11094215,-795,0,1764336876,15150.74962119999,161.22974523000448,50656.33131480001 2025-11-28,13:34:38.000,332,11094277,-795,0,1764336877,15150.77656644,161.31433479000407,50656.5409284 2025-11-28,13:34:39.000,332,11094330,-795,0,1764336878,15150.70920333999,161.16630306000297,50656.338301920005 2025-11-28,13:34:40.000,332,11094305,-795,0,1764336879,15150.783302749995,161.15925393000362,50656.28240496001 2025-11-28,13:34:41.000,332,11094336,-635,0,1764336880,15150.97865574,161.22974523000448,50656.30336632 2025-11-28,13:34:42.000,332,11094349,-795,0,1764336881,15150.944974189995,161.31433479000407,50656.3662504 2025-11-28,13:34:43.000,332,11094229,-795,0,1764336882,15150.944974189995,161.17335219000233,50656.352276159996 2025-11-28,13:34:44.000,332,11094224,-795,0,1764336883,15150.91129263999,161.02532046000124,50656.30336632 2025-11-28,13:34:45.000,332,11094291,-795,0,1764336884,15150.91802895,160.86319047000143,50656.33131480001 2025-11-28,13:34:46.000,332,11094239,-795,0,1764336885,15150.985392049995,160.8702396000008,50656.3662504 2025-11-28,13:34:47.000,332,11094272,-795,0,1764336886,15150.884347399995,160.65876569999818,50656.3662504 2025-11-28,13:34:48.000,332,11094255,-795,0,1764336887,15150.83045691999,160.4754883200003,50656.31734056 2025-11-28,13:34:49.000,332,11094327,-795,0,1764336888,15150.79677537,160.489586579999,50656.338301920005 2025-11-28,13:34:50.000,332,11094345,-795,0,1764336889,15150.66878547999,160.4120461499988,50656.42214736 2025-11-28,13:34:51.000,332,11094236,-795,0,1764336890,15150.587949759989,160.2922109400024,50656.31734056 2025-11-28,13:34:52.000,332,11094213,-795,0,1764336891,15150.480168799993,160.23581790000026,50656.34528904 2025-11-28,13:34:53.000,332,11094316,-795,0,1764336892,15150.358915219993,160.03844226000365,50656.33131480001 2025-11-28,13:34:54.000,332,11094330,-795,0,1764336893,15150.278079499993,159.92565617999935,50656.3662504 2025-11-28,13:34:55.000,332,11094261,-795,0,1764336894,15150.237661639992,159.84106661999976,50656.35926328001 2025-11-28,13:34:56.000,332,11094233,-795,0,1764336895,15150.150089609997,159.87631227000384,50656.39419888 2025-11-28,13:34:57.000,332,11094323,-795,0,1764336896,15150.096199129992,159.8974596600019,50656.338301920005 2025-11-28,13:34:58.000,332,11094280,-755,0,1764336897,15149.954736619991,160.00319660999958,50656.4710572 2025-11-28,13:34:59.000,332,11094226,-795,0,1764336898,15149.79306517999,159.9468035700047,50656.47804432001 2025-11-28,13:35:00.000,332,11094288,-795,0,1764336899,15149.69202052999,159.8833614000032,50656.49900568001 2025-11-28,13:35:01.000,332,11094186,-795,0,1764336900,15149.705493149995,159.81287010000233,50656.40118600001 2025-11-28,13:35:02.000,332,11094279,-795,0,1764336901,15149.846955659996,159.80582097000297,50656.4361216 2025-11-28,13:35:03.000,332,11094329,-795,0,1764336902,15149.867164589996,159.84106661999976,50656.25445648 2025-11-28,13:35:04.000,332,11094258,-795,0,1764336903,15149.806537799996,159.9468035700047,50656.338301920005 2025-11-28,13:35:05.000,332,11094215,-795,0,1764336904,15149.65160266999,159.80582097000297,50656.40118600001 2025-11-28,13:35:06.000,332,11094282,-795,0,1764336905,15149.49666754,159.81287010000233,50656.408173120006 2025-11-28,13:35:07.000,332,11094267,-795,0,1764336906,15149.422568129994,159.8340174900004,50656.38022464001 2025-11-28,13:35:08.000,332,11094288,-795,0,1764336907,15149.308050859989,159.74942793000082,50656.42913448001 2025-11-28,13:35:09.000,332,11094256,-795,0,1764336908,15149.314787169998,159.75647706000018,50656.28240496001 2025-11-28,13:35:10.000,332,11094220,-795,0,1764336909,15149.092488939998,159.86926314000448,50656.41516024 2025-11-28,13:35:11.000,332,11094246,-795,0,1764336910,15149.038598459992,159.8833614000032,50656.42913448001 2025-11-28,13:35:12.000,332,11094303,-795,0,1764336911,15149.045334770002,159.95385270000406,50656.39419888 2025-11-28,13:35:13.000,332,11094231,-795,0,1764336912,15149.139643109993,160.10188442999788,50656.39419888 2025-11-28,13:35:14.000,332,11094273,-795,0,1764336913,15149.220478829993,160.1935231200041,50656.39419888 2025-11-28,13:35:15.000,332,11094279,-795,0,1764336914,15149.220478829993,160.34860398000455,50656.45009584001 2025-11-28,13:35:16.000,332,11094257,-795,0,1764336915,15149.132906799998,160.56007787999988,50656.47804432001 2025-11-28,13:35:17.000,332,11094299,-795,0,1764336916,15149.025125840002,160.63056918000075,50656.38022464001 2025-11-28,13:35:18.000,332,11094307,-795,0,1764336917,15148.849981779997,160.6376183100001,50656.352276159996 2025-11-28,13:35:19.000,332,11094233,-795,0,1764336918,15148.816300229992,160.70106048000162,50656.352276159996 2025-11-28,13:35:20.000,332,11094258,-795,0,1764336919,15148.863454400002,160.82794482000463,50656.31734056 2025-11-28,13:35:21.000,332,11094326,-795,0,1764336920,15148.951026429997,161.08876263000275,50656.31734056 2025-11-28,13:35:22.000,332,11094361,-795,0,1764336921,15148.836509159992,161.3425313100015,50656.289392080005 2025-11-28,13:35:23.000,332,11094226,-795,0,1764336922,15148.688310339996,161.49761217000196,50656.28240496001 2025-11-28,13:35:24.000,332,11094278,-795,0,1764336923,15148.425594249995,161.405973480003,50656.25445648 2025-11-28,13:35:25.000,332,11094300,-795,0,1764336924,15148.25045018999,161.405973480003,50656.219520880004 2025-11-28,13:35:26.000,332,11094207,-795,0,1764336925,15148.203296019994,161.47646478000388,50656.30336632 2025-11-28,13:35:27.000,332,11094247,-795,0,1764336926,15148.162878159994,161.49761217000196,50656.2963792 2025-11-28,13:35:28.000,332,11094260,-795,0,1764336927,15148.055097199998,161.56105434000347,50656.27541784 2025-11-28,13:35:29.000,332,11094190,-715,0,1764336928,15147.947316239988,161.53285781999875,50656.37323752 2025-11-28,13:35:30.000,332,11094267,-795,0,1764336929,15148.108987679989,161.63154564000433,50656.352276159996 2025-11-28,13:35:31.000,332,11094185,-795,0,1764336930,15148.364967459995,161.87121606000437,50656.45009584001 2025-11-28,13:35:32.000,332,11094195,-795,0,1764336931,15148.385176389995,162.20252517000336,50656.26843072 2025-11-28,13:35:33.000,332,11094250,-795,0,1764336932,15148.33802222,162.23777082000015,50656.26843072 2025-11-28,13:35:34.000,332,11094269,-795,0,1764336933,15148.196559709999,162.15318126000057,50656.18458528001 2025-11-28,13:35:35.000,332,11094242,-755,0,1764336934,15148.183087089994,162.09678821999842,50656.226508 2025-11-28,13:35:36.000,332,11094260,-795,0,1764336935,15148.183087089994,162.181377779998,50656.26144360001 2025-11-28,13:35:37.000,332,11094315,-795,0,1764336936,15148.25045018999,162.3294095099991,50656.27541784 2025-11-28,13:35:38.000,332,11094300,-795,0,1764336937,15148.203296019994,162.3576060300038,50656.28240496001 2025-11-28,13:35:39.000,332,11094261,-795,0,1764336938,15148.284131739994,162.51973602000362,50656.26144360001 2025-11-28,13:35:40.000,332,11094175,-795,0,1764336939,15148.203296019994,162.69596427000215,50656.27541784 2025-11-28,13:35:41.000,332,11094325,-795,0,1764336940,15148.095515059998,162.76645557000302,50656.16362392001 2025-11-28,13:35:42.000,332,11094316,-795,0,1764336941,15147.960788859993,162.94268382000155,50656.18458528001 2025-11-28,13:35:43.000,332,11094244,-795,0,1764336942,15147.745226940002,162.94268382000155,50656.219520880004 2025-11-28,13:35:44.000,332,11094256,-795,0,1764336943,15147.509456089996,162.85809426000196,50656.23349512001 2025-11-28,13:35:45.000,332,11094292,-795,0,1764336944,15147.388202509996,162.81579947999853,50656.24746936 2025-11-28,13:35:46.000,332,11094279,-795,0,1764336945,15147.3814662,162.9356346900022,50656.24746936 2025-11-28,13:35:47.000,332,11094203,-795,0,1764336946,15147.24000369,163.05546989999857,50656.24746936 2025-11-28,13:35:48.000,332,11094254,-795,0,1764336947,15146.930133429989,163.16825598000287,50656.26843072 2025-11-28,13:35:49.000,332,11094280,-795,0,1764336948,15146.613526859997,163.1964525000003,50656.23349512001 2025-11-28,13:35:50.000,332,11094352,-715,0,1764336949,15146.24302981,163.33038597000268,50656.23349512001 2025-11-28,13:35:51.000,332,11094313,-795,0,1764336950,15145.845587519994,163.28809118999925,50656.1566368 2025-11-28,13:35:52.000,332,11094311,-795,0,1764336951,15145.704125009994,163.20350162999966,50656.24746936 2025-11-28,13:35:53.000,332,11094224,-795,0,1764336952,15145.818642279999,163.27399293000053,50656.25445648 2025-11-28,13:35:54.000,332,11094262,-795,0,1764336953,15145.87926907,163.4079264000029,50656.13567544 2025-11-28,13:35:55.000,332,11094174,-795,0,1764336954,15145.91295061999,163.46431943999778,50656.17759816 2025-11-28,13:35:56.000,332,11094367,-795,0,1764336955,15146.00052265,163.42907379000098,50656.13567544 2025-11-28,13:35:57.000,332,11094243,-795,0,1764336956,15146.03420419999,163.3938281400042,50656.219520880004 2025-11-28,13:35:58.000,332,11094257,-795,0,1764336957,15146.1015673,163.42202466000163,50656.14964968 2025-11-28,13:35:59.000,332,11094309,-795,0,1764336958,15146.05441312999,163.48546683000313,50656.20554664 2025-11-28,13:36:00.000,332,11094241,-795,0,1764336959,15146.00052265,163.40087727000355,50656.19157240001 2025-11-28,13:36:01.000,332,11094318,-795,0,1764336960,15145.81190596999,163.30218944999797,50656.16362392001 2025-11-28,13:36:02.000,332,11094202,-795,0,1764336961,15145.798433349999,163.07661729000392,50656.13567544 2025-11-28,13:36:03.000,332,11094265,-795,0,1764336962,15145.91295061999,162.87219252000068,50656.13567544 2025-11-28,13:36:04.000,332,11094243,-795,0,1764336963,15146.13524884999,163.14005945999816,50656.05881712 2025-11-28,13:36:05.000,332,11094314,-795,0,1764336964,15146.330601839996,163.38677901000483,50656.03785576 2025-11-28,13:36:06.000,332,11094231,-795,0,1764336965,15146.19587563999,163.51366335000057,50655.93304896 2025-11-28,13:36:07.000,332,11094225,-755,0,1764336966,15146.02073158,163.56300726000336,50656.03086864 2025-11-28,13:36:08.000,332,11094286,-795,0,1764336967,15145.724333939994,163.4925159600025,50655.92606184001 2025-11-28,13:36:09.000,332,11094308,-795,0,1764336968,15145.582871429993,163.47841770000377,50655.91907472 2025-11-28,13:36:10.000,332,11094304,-795,0,1764336969,15145.407727370002,163.5277616099993,50655.86317776 2025-11-28,13:36:11.000,332,11094302,-715,0,1764336970,15145.225847000002,163.60530203999951,50655.884139120004 2025-11-28,13:36:12.000,332,11094204,-795,0,1764336971,15145.151747589996,163.76038289999997,50655.81426792 2025-11-28,13:36:13.000,332,11094217,-675,0,1764336972,15145.084384490001,163.9013655000017,50655.786319440005 2025-11-28,13:36:14.000,332,11094336,-795,0,1764336973,15144.92271305,164.0987411399983,50655.81426792 2025-11-28,13:36:15.000,332,11094307,-795,0,1764336974,15144.92271305,164.17628156999854,50655.69548688 2025-11-28,13:36:16.000,332,11094235,-795,0,1764336975,15144.97660352999,164.30316591000155,50655.667538400005 2025-11-28,13:36:17.000,332,11094280,-795,0,1764336976,15145.084384490001,164.62742589000118,50655.64657704 2025-11-28,13:36:18.000,332,11094263,-795,0,1764336977,15145.232583309997,164.96578412999952,50655.52080888001 2025-11-28,13:36:19.000,332,11094219,-795,0,1764336978,15145.246055930002,165.29004410999914,50655.50683464 2025-11-28,13:36:20.000,332,11094321,-795,0,1764336979,15145.232583309997,165.7059427799977,50655.450937680005 2025-11-28,13:36:21.000,332,11094330,-795,0,1764336980,15145.205638070001,166.14298884000164,50655.450937680005 2025-11-28,13:36:22.000,332,11094296,-795,0,1764336981,15145.246055930002,166.5588875100002,50655.39504072001 2025-11-28,13:36:23.000,332,11094281,-795,0,1764336982,15145.118066039991,166.8901966199992,50655.39504072001 2025-11-28,13:36:24.000,332,11094216,-795,0,1764336983,15144.889031499995,167.09462139000243,50655.37407936001 2025-11-28,13:36:25.000,332,11094267,-795,0,1764336984,15144.69367850999,167.14396529999794,50655.3181824 2025-11-28,13:36:26.000,332,11094243,-795,0,1764336985,15144.6195791,167.3624883299999,50655.30420816001 2025-11-28,13:36:27.000,332,11094252,-795,0,1764336986,15144.511798139989,167.50347093000164,50655.30420816001 2025-11-28,13:36:28.000,332,11094264,-755,0,1764336987,15144.538743379999,167.6585517900021,50655.26927256 2025-11-28,13:36:29.000,332,11094254,-795,0,1764336988,15144.68020589,167.89822221000213,50655.30420816001 2025-11-28,13:36:30.000,332,11094282,-795,0,1764336989,15144.80145947,168.33526826999878,50655.25529832001 2025-11-28,13:36:31.000,332,11094289,-795,0,1764336990,15144.68020589,168.68067564000376,50655.29023392 2025-11-28,13:36:32.000,332,11094277,-795,0,1764336991,15144.397280869998,168.77936346000206,50655.24132408 2025-11-28,13:36:33.000,332,11094247,-795,0,1764336992,15144.343390389993,168.73001954999927,50655.26228544 2025-11-28,13:36:34.000,332,11094323,-795,0,1764336993,15144.350126699988,168.744117809998,50655.30420816001 2025-11-28,13:36:35.000,332,11094229,-795,0,1764336994,15144.518534449999,168.84280563000357,50655.26228544 2025-11-28,13:36:36.000,332,11094230,-795,0,1764336995,15144.67346957999,168.91329693000444,50655.234336960006 2025-11-28,13:36:37.000,332,11094278,-795,0,1764336996,15144.73409636999,168.87805128000036,50655.26927256 2025-11-28,13:36:38.000,332,11094380,-795,0,1764336997,15144.75430529999,168.91329693000444,50655.19940136 2025-11-28,13:36:39.000,332,11094360,-795,0,1764336998,15144.666733269994,168.97673909999867,50655.22734984001 2025-11-28,13:36:40.000,332,11094200,-795,0,1764336999,15144.444435039994,169.0190338800021,50655.26228544 2025-11-28,13:36:41.000,332,11094233,-795,0,1764337000,15144.141301089992,169.02608301000146,50655.3181824 2025-11-28,13:36:42.000,332,11094215,-795,0,1764337001,15144.046992750002,169.13181995999912,50655.213375600004 2025-11-28,13:36:43.000,332,11094291,-795,0,1764337002,15143.939211789992,169.3009990799983,50655.34613088001 2025-11-28,13:36:44.000,332,11094245,-795,0,1764337003,15143.710177249995,169.2657534300015,50655.29722104 2025-11-28,13:36:45.000,332,11094281,-715,0,1764337004,15143.508087949995,169.33624473000236,50655.17844000001 2025-11-28,13:36:46.000,332,11094294,-795,0,1764337005,15143.41377960999,169.40673603000323,50655.22036272 2025-11-28,13:36:47.000,332,11094296,-795,0,1764337006,15143.39357067999,169.73099601000285,50655.22036272 2025-11-28,13:36:48.000,332,11094281,-795,0,1764337007,15143.35315281999,169.8719786100046,50655.164465760005 2025-11-28,13:36:49.000,332,11094289,-795,0,1764337008,15143.339680199999,169.92837164999946,50655.22734984001 2025-11-28,13:36:50.000,332,11094338,-795,0,1764337009,15143.49461532999,170.0200103399984,50655.15747864001 2025-11-28,13:36:51.000,332,11094333,-795,0,1764337010,15143.42051592,170.06230512000184,50655.09459456 2025-11-28,13:36:52.000,332,11094301,-795,0,1764337011,15143.46093378,170.1680420699995,50655.164465760005 2025-11-28,13:36:53.000,332,11094312,-795,0,1764337012,15143.588923669995,170.30197554000188,50655.17145288 2025-11-28,13:36:54.000,332,11094239,-795,0,1764337013,15143.487879019995,170.5275477000032,50655.10856880001 2025-11-28,13:36:55.000,332,11094313,-795,0,1764337014,15143.218426619998,170.5275477000032,50655.08062032 2025-11-28,13:36:56.000,332,11094342,-795,0,1764337015,15142.888347430002,170.56279335,50655.017736240006 2025-11-28,13:36:57.000,332,11094273,-795,0,1764337016,15142.767093850001,170.4288598800049,50654.96882640001 2025-11-28,13:36:58.000,332,11094286,-795,0,1764337017,15142.632367649996,170.36541771000338,50654.89196808001 2025-11-28,13:36:59.000,332,11094257,-795,0,1764337018,15142.591949789996,170.30902467000124,50654.97581352 2025-11-28,13:37:00.000,332,11094296,-795,0,1764337019,15142.686258130001,170.231484240001,50654.91292944 2025-11-28,13:37:01.000,332,11094325,-795,0,1764337020,15142.746884920001,170.18214032999822,50654.85703248 2025-11-28,13:37:02.000,332,11094278,-795,0,1764337021,15142.901820049992,170.18214032999822,50654.90594232 2025-11-28,13:37:03.000,332,11094299,-795,0,1764337022,15142.888347430002,170.18214032999822,50654.8640196 2025-11-28,13:37:04.000,332,11094288,-795,0,1764337023,15142.928765290002,170.18214032999822,50654.80113552001 2025-11-28,13:37:05.000,332,11094327,-795,0,1764337024,15142.841193259992,170.1680420699995,50654.71729008 2025-11-28,13:37:06.000,332,11094286,-795,0,1764337025,15142.692994439996,170.35836858000403,50654.73825144 2025-11-28,13:37:07.000,332,11094230,-795,0,1764337026,15142.38312418,170.40771248999954,50654.64741888 2025-11-28,13:37:08.000,332,11094350,-795,0,1764337027,15142.066517609994,170.45705640000233,50654.64741888 2025-11-28,13:37:09.000,332,11094315,-795,0,1764337028,15141.911582479988,170.45705640000233,50654.72427720001 2025-11-28,13:37:10.000,332,11094282,-795,0,1764337029,15141.837483069998,170.4429581400036,50654.66838024 2025-11-28,13:37:11.000,332,11094284,-795,0,1764337030,15141.803801519993,170.58394073999807,50654.67536736001 2025-11-28,13:37:12.000,332,11094243,-795,0,1764337031,15141.615184839997,170.71787421000045,50654.6194704 2025-11-28,13:37:13.000,332,11094330,-795,0,1764337032,15141.628657460002,170.9222989800037,50654.62645752 2025-11-28,13:37:14.000,332,11094291,-795,0,1764337033,15141.3861503,171.16196940000373,50654.57754768 2025-11-28,13:37:15.000,332,11094266,-795,0,1764337034,15141.231215169995,171.40868895000312,50654.5495992 2025-11-28,13:37:16.000,332,11094320,-795,0,1764337035,15141.00218063,171.3311485200029,50654.50068936 2025-11-28,13:37:17.000,332,11094262,-795,0,1764337036,15140.833772879989,171.41573808000248,50654.542612080004 2025-11-28,13:37:18.000,332,11094261,-795,0,1764337037,15140.853981809989,171.50032764000207,50654.542612080004 2025-11-28,13:37:19.000,332,11094331,-795,0,1764337038,15140.779882399998,171.57081894000294,50654.33998560001 2025-11-28,13:37:20.000,332,11094331,-715,0,1764337039,15140.631683579988,171.80344023000362,50654.40286968 2025-11-28,13:37:21.000,332,11094313,-795,0,1764337040,15140.678837749998,172.00786499999958,50654.33998560001 2025-11-28,13:37:22.000,332,11094183,-795,0,1764337041,15140.672101439988,172.36032150000392,50654.28408864 2025-11-28,13:37:23.000,332,11094269,-795,0,1764337042,15140.678837749998,172.6281884400014,50654.28408864 2025-11-28,13:37:24.000,332,11094162,-795,0,1764337043,15140.692310369988,172.62113931000204,50654.24216592 2025-11-28,13:37:25.000,332,11094295,-795,0,1764337044,15140.564320479993,172.6916306100029,50654.21421744 2025-11-28,13:37:26.000,332,11094307,-795,0,1764337045,15140.557584169997,172.85376060000272,50654.20024320001 2025-11-28,13:37:27.000,332,11094214,-795,0,1764337046,15140.604738339993,173.1357257999989,50654.19325608 2025-11-28,13:37:28.000,332,11094150,-795,0,1764337047,15140.395912729997,173.4811331700039,50654.08844928 2025-11-28,13:37:29.000,332,11094303,-795,0,1764337048,15140.240977599991,173.63621403000434,50654.00460384001 2025-11-28,13:37:30.000,332,11094222,-795,0,1764337049,15140.220768669991,173.81949141000223,50654.03255232001 2025-11-28,13:37:31.000,332,11094259,-795,0,1764337050,15140.173614499996,174.03096531000483,50653.98364248001 2025-11-28,13:37:32.000,332,11094240,-795,0,1764337051,15140.281395459991,174.00981791999948,50653.82992584 2025-11-28,13:37:33.000,332,11094286,-795,0,1764337052,15140.402649039992,173.93227748999925,50653.85787432 2025-11-28,13:37:34.000,332,11094269,-755,0,1764337053,15140.523902619992,173.89703184000246,50653.843900080006 2025-11-28,13:37:35.000,332,11094217,-795,0,1764337054,15140.860718119999,173.8053931500035,50653.71813192001 2025-11-28,13:37:36.000,332,11094293,-795,0,1764337055,15141.231215169995,173.81244228000287,50653.676209200006 2025-11-28,13:37:37.000,332,11094301,-795,0,1764337056,15141.588239600002,173.9252283599999,50653.57838952001 2025-11-28,13:37:38.000,332,11094257,-675,0,1764337057,15141.696020559997,173.99571966000076,50653.64826072001 2025-11-28,13:37:39.000,332,11094363,-795,0,1764337058,15141.628657460002,173.86178618999838,50653.55044104001 2025-11-28,13:37:40.000,332,11094216,-795,0,1764337059,15141.541085429992,173.66441055000178,50653.508518320006 2025-11-28,13:37:41.000,332,11094196,-795,0,1764337060,15141.527612810001,173.60096838000027,50653.536466800004 2025-11-28,13:37:42.000,332,11094136,-795,0,1764337061,15141.534349119996,173.3965436100043,50653.487556960004 2025-11-28,13:37:43.000,332,11094304,-795,0,1764337062,15141.554558049997,173.48818230000325,50653.3967244 2025-11-28,13:37:44.000,332,11094340,-795,0,1764337063,15141.770119970002,173.57277186000283,50653.3967244 2025-11-28,13:37:45.000,332,11094266,-715,0,1764337064,15141.729702110002,173.60096838000027,50653.40371152 2025-11-28,13:37:46.000,332,11094324,-795,0,1764337065,15141.716229489997,173.6785088100005,50653.270956240005 2025-11-28,13:37:47.000,332,11094263,-675,0,1764337066,15141.642130079992,173.56572273000347,50653.22903352 2025-11-28,13:37:48.000,332,11094249,-795,0,1764337067,15141.702756869992,173.43883839000046,50653.13121384 2025-11-28,13:37:49.000,332,11094254,-795,0,1764337068,15141.945264029993,173.57277186000283,50653.16614944001 2025-11-28,13:37:50.000,332,11094158,-795,0,1764337069,15142.120408089999,173.93227748999925,50653.033394160004 2025-11-28,13:37:51.000,332,11094228,-795,0,1764337070,15142.059781299999,174.03096531000483,50653.06134264 2025-11-28,13:37:52.000,332,11094282,-795,0,1764337071,15141.918318789998,174.21424269000272,50653.01941992 2025-11-28,13:37:53.000,332,11094215,-795,0,1764337072,15141.898109859998,174.2353900800008,50652.92858736001 2025-11-28,13:37:54.000,332,11094234,-795,0,1764337073,15141.763383659993,174.36932355000317,50652.9425616 2025-11-28,13:37:55.000,332,11094264,-795,0,1764337074,15141.709493180002,174.51735528000427,50652.90762600001 2025-11-28,13:37:56.000,332,11094269,-795,0,1764337075,15141.493931259996,174.71473092000087,50652.865703280004 2025-11-28,13:37:57.000,332,11094298,-795,0,1764337076,15141.359205059991,174.8557135200026,50652.80980632001 2025-11-28,13:37:58.000,332,11094326,-795,0,1764337077,15141.170588379995,174.88391004000005,50652.80980632001 2025-11-28,13:37:59.000,332,11094308,-795,0,1764337078,15141.049334799995,174.86981178000133,50652.816793440004 2025-11-28,13:38:00.000,332,11094311,-795,0,1764337079,15141.13690682999,174.93325395000284,50652.767883600005 2025-11-28,13:38:01.000,332,11094218,-795,0,1764337080,15141.312050889996,175.17292437000287,50652.73993512001 2025-11-28,13:38:02.000,332,11094311,-795,0,1764337081,15141.40635923,175.42669305000163,50652.67705104 2025-11-28,13:38:03.000,332,11094196,-795,0,1764337082,15141.34573244,175.4971843500025,50652.59320560001 2025-11-28,13:38:04.000,332,11094324,-795,0,1764337083,15141.352468749996,175.39144740000484,50652.64211544001 2025-11-28,13:38:05.000,332,11094237,-795,0,1764337084,15141.594975909997,175.35620175000076,50652.58621848 2025-11-28,13:38:06.000,332,11094252,-795,0,1764337085,15141.918318789998,175.2222682799984,50652.62115408001 2025-11-28,13:38:07.000,332,11094293,-795,0,1764337086,15142.268606909995,175.13062958999944,50652.55827 2025-11-28,13:38:08.000,332,11094189,-795,0,1764337087,15142.54479562,175.09538394000265,50652.61416696 2025-11-28,13:38:09.000,332,11094214,-795,0,1764337088,15142.699730749991,174.99669612000434,50652.47442456001 2025-11-28,13:38:10.000,332,11094211,-795,0,1764337089,15142.760357539992,175.01079438000306,50652.46045032 2025-11-28,13:38:11.000,332,11094271,-795,0,1764337090,15142.679521819991,174.8557135200026,50652.45346320001 2025-11-28,13:38:12.000,332,11094235,-795,0,1764337091,15142.450487279995,174.65128874999937,50652.40455336001 2025-11-28,13:38:13.000,332,11094311,-795,0,1764337092,15142.329233699995,174.46096224000212,50652.44647608 2025-11-28,13:38:14.000,332,11094299,-795,0,1764337093,15142.329233699995,174.48915875999955,50652.34166928 2025-11-28,13:38:15.000,332,11094250,-795,0,1764337094,15142.41680572999,174.55965006000042,50652.32769504001 2025-11-28,13:38:16.000,332,11094262,-795,0,1764337095,15142.41680572999,174.66538700999808,50652.46743744 2025-11-28,13:38:17.000,332,11094291,-755,0,1764337096,15142.30228846,174.7570257000043,50652.32070792 2025-11-28,13:38:18.000,332,11094225,-795,0,1764337097,15142.113671779989,174.91210656000476,50652.27179808 2025-11-28,13:38:19.000,332,11094266,-795,0,1764337098,15141.918318789998,175.06013828999858,50652.35564352001 2025-11-28,13:38:20.000,332,11094284,-795,0,1764337099,15141.850955689988,175.3491526200014,50652.30673368001 2025-11-28,13:38:21.000,332,11094271,-755,0,1764337100,15141.642130079992,175.56767565000337,50652.215901120006 2025-11-28,13:38:22.000,332,11094276,-795,0,1764337101,15141.493931259996,175.60997042999952,50652.20891400001 2025-11-28,13:38:23.000,332,11094376,-795,0,1764337102,15141.399622919991,175.57472478000273,50652.20192688 2025-11-28,13:38:24.000,332,11094181,-795,0,1764337103,15141.3861503,175.51833174000058,50652.25782384001 2025-11-28,13:38:25.000,332,11094306,-795,0,1764337104,15141.31878719999,175.45488956999907,50652.13205568 2025-11-28,13:38:26.000,332,11094258,-795,0,1764337105,15141.33899612999,175.3843982699982,50652.23686248001 2025-11-28,13:38:27.000,332,11094272,-795,0,1764337106,15141.487194950001,175.47603696000442,50652.1739784 2025-11-28,13:38:28.000,332,11094317,-595,0,1764337107,15141.473722329996,175.6452160800036,50652.13205568 2025-11-28,13:38:29.000,332,11094207,-795,0,1764337108,15141.419831849991,175.58177391000208,50652.13205568 2025-11-28,13:38:30.000,332,11094175,-795,0,1764337109,15141.453513399996,175.35620175000076,50652.05519736 2025-11-28,13:38:31.000,332,11094332,-795,0,1764337110,15141.547821740001,175.32095610000397,50652.02026176001 2025-11-28,13:38:32.000,332,11094250,-795,0,1764337111,15141.635393769997,175.32800523000333,50651.95737768 2025-11-28,13:38:33.000,332,11094294,-795,0,1764337112,15141.763383659993,175.06718741999794,50651.92244208001 2025-11-28,13:38:34.000,332,11094260,-795,0,1764337113,15142.073253919989,175.0037452500037,50651.94340344 2025-11-28,13:38:35.000,332,11094251,-795,0,1764337114,15142.44375097,175.02489264000178,50651.831609520006 2025-11-28,13:38:36.000,332,11094261,-795,0,1764337115,15142.48416883,174.99669612000434,50651.81763528 2025-11-28,13:38:37.000,332,11094305,-795,0,1764337116,15142.450487279995,174.89800829999876,50651.7896868 2025-11-28,13:38:38.000,332,11094248,-795,0,1764337117,15142.349442629995,174.6301413600013,50651.691867120004 2025-11-28,13:38:39.000,332,11094216,-715,0,1764337118,15142.207980119994,174.3622744200038,50651.74776408 2025-11-28,13:38:40.000,332,11094316,-795,0,1764337119,15142.17429856999,174.186046169998,50651.70584136001 2025-11-28,13:38:41.000,332,11094282,-795,0,1764337120,15142.053044989989,174.00981791999948,50651.70584136001 2025-11-28,13:38:42.000,332,11094269,-795,0,1764337121,15141.992418199989,173.91113010000117,50651.663918640006 2025-11-28,13:38:43.000,332,11094230,-795,0,1764337122,15141.952000339988,173.86883531999774,50651.545137600006 2025-11-28,13:38:44.000,332,11094266,-795,0,1764337123,15141.945264029993,173.84768792999967,50651.58706032001 2025-11-28,13:38:45.000,332,11094328,-795,0,1764337124,15142.073253919989,173.86883531999774,50651.48924064001 2025-11-28,13:38:46.000,332,11094301,-795,0,1764337125,15142.032836059989,173.9393266199986,50651.48225352 2025-11-28,13:38:47.000,332,11094162,-795,0,1764337126,15141.999154509998,174.04506357000355,50651.496227760006 2025-11-28,13:38:48.000,332,11094250,-795,0,1764337127,15141.958736649998,174.22834095000144,50651.44731792001 2025-11-28,13:38:49.000,332,11094260,-675,0,1764337128,15141.729702110002,174.51735528000427,50651.39142096 2025-11-28,13:38:50.000,332,11094298,-795,0,1764337129,15141.433304469996,174.52440441000363,50651.45430504 2025-11-28,13:38:51.000,332,11094311,-795,0,1764337130,15141.271633029995,174.64423962,50651.41936944001 2025-11-28,13:38:52.000,332,11094294,-795,0,1764337131,15141.09648896999,174.7570257000043,50651.39840808001 2025-11-28,13:38:53.000,332,11094246,-795,0,1764337132,15141.184061,174.82046786999854,50651.34949824001 2025-11-28,13:38:54.000,332,11094289,-795,0,1764337133,15141.33899612999,174.9403030800022,50651.31456264 2025-11-28,13:38:55.000,332,11094287,-795,0,1764337134,15141.466986020001,175.17997350000223,50651.307575520004 2025-11-28,13:38:56.000,332,11094231,-795,0,1764337135,15141.534349119996,175.1517769800048,50651.29360128 2025-11-28,13:38:57.000,332,11094230,-795,0,1764337136,15141.588239600002,175.0389909000005,50651.23071720001 2025-11-28,13:38:58.000,332,11094301,-795,0,1764337137,15141.487194950001,174.90505742999812,50651.22373008 2025-11-28,13:38:59.000,332,11094250,-795,0,1764337138,15141.527612810001,174.7288291799996,50651.11892328 2025-11-28,13:39:00.000,332,11094217,-795,0,1764337139,15141.574766979997,174.58784657999786,50651.042064960006 2025-11-28,13:39:01.000,332,11094260,-795,0,1764337140,15141.756647349997,174.66538700999808,50651.09796192 2025-11-28,13:39:02.000,332,11094222,-795,0,1764337141,15141.790328900002,174.78522222000174,50651.06302632001 2025-11-28,13:39:03.000,332,11094250,-795,0,1764337142,15141.662339009992,174.70768179000152,50651.04905208 2025-11-28,13:39:04.000,332,11094185,-795,0,1764337143,15141.520876499992,174.4468639800034,50650.96520664001 2025-11-28,13:39:05.000,332,11094239,-795,0,1764337144,15141.520876499992,174.3340778999991,50651.042064960006 2025-11-28,13:39:06.000,332,11094227,-795,0,1764337145,15141.332259819996,174.2847339900036,50651.0560392 2025-11-28,13:39:07.000,332,11094265,-795,0,1764337146,15141.25816040999,174.06621096000163,50651.021103600004 2025-11-28,13:39:08.000,332,11094245,-715,0,1764337147,15141.231215169995,174.0239161799982,50651.01411648001 2025-11-28,13:39:09.000,332,11094281,-795,0,1764337148,15141.31878719999,174.10145660999842,50651.07001344 2025-11-28,13:39:10.000,332,11094262,-795,0,1764337149,15141.11669789999,174.29178312000295,50650.88834832 2025-11-28,13:39:11.000,332,11094243,-795,0,1764337150,15140.901135979999,174.3834218100019,50650.90930968 2025-11-28,13:39:12.000,332,11094224,-795,0,1764337151,15140.604738339993,174.31293051000102,50650.8813612 2025-11-28,13:39:13.000,332,11094279,-595,0,1764337152,15140.247713910001,174.12260400000378,50650.79751576001 2025-11-28,13:39:14.000,332,11094242,-795,0,1764337153,15140.13993294999,174.0521127000029,50650.77655440001 2025-11-28,13:39:15.000,332,11094334,-795,0,1764337154,15140.12646033,174.1508005200012,50650.83943848 2025-11-28,13:39:16.000,332,11094289,-795,0,1764337155,15140.335285939997,174.19309530000464,50650.72764456001 2025-11-28,13:39:17.000,332,11094286,-715,0,1764337156,15140.530638930002,174.64423962,50650.66476048 2025-11-28,13:39:18.000,332,11094268,-755,0,1764337157,15140.658628819998,174.83456613000453,50650.66476048 2025-11-28,13:39:19.000,332,11094190,-795,0,1764337158,15140.571056790002,175.04604002999986,50650.60886352001 2025-11-28,13:39:20.000,332,11094298,-795,0,1764337159,15140.483484759992,175.0389909000005,50650.61585064 2025-11-28,13:39:21.000,332,11094295,-795,0,1764337160,15140.550847860002,174.91210656000476,50650.48309536001 2025-11-28,13:39:22.000,332,11094247,-635,0,1764337161,15140.618210959998,175.05308915999922,50650.587902160005 2025-11-28,13:39:23.000,332,11094277,-795,0,1764337162,15140.860718119999,175.2011208900003,50650.52501808 2025-11-28,13:39:24.000,332,11094233,-795,0,1764337163,15140.988708009994,175.35620175000076,50650.39924992 2025-11-28,13:39:25.000,332,11094301,-795,0,1764337164,15141.02238956,175.36325088000012,50650.44815976 2025-11-28,13:39:26.000,332,11094370,-795,0,1764337165,15141.08301635,175.1870226300016,50650.37828856 2025-11-28,13:39:27.000,332,11094283,-715,0,1764337166,15141.24468779,175.0389909000005,50650.39226280001 2025-11-28,13:39:28.000,332,11094255,-795,0,1764337167,15141.473722329996,174.9403030800022,50650.28046888 2025-11-28,13:39:29.000,332,11094290,-795,0,1764337168,15141.797065209998,175.22931740999775,50650.26649464 2025-11-28,13:39:30.000,332,11094313,-795,0,1764337169,15141.594975909997,175.44079131000035,50650.2175848 2025-11-28,13:39:31.000,332,11094301,-795,0,1764337170,15141.27836933999,175.3139069700046,50650.23854616 2025-11-28,13:39:32.000,332,11094237,-795,0,1764337171,15141.170588379995,175.26456306000182,50650.182649200004 2025-11-28,13:39:33.000,332,11094190,-795,0,1764337172,15141.07628003999,175.1517769800048,50650.27348176001 2025-11-28,13:39:34.000,332,11094301,-795,0,1764337173,15141.12343421,174.98259785999835,50650.14771360001 2025-11-28,13:39:35.000,332,11094245,-795,0,1764337174,15141.332259819996,175.0037452500037,50650.23155904 2025-11-28,13:39:36.000,332,11094321,-795,0,1764337175,15141.568030670001,175.08128568000393,50650.17566208001 2025-11-28,13:39:37.000,332,11094215,-795,0,1764337176,15141.743174729992,175.03194177000114,50650.07085528 2025-11-28,13:39:38.000,332,11094295,-795,0,1764337177,15141.864428309993,175.0389909000005,50650.14771360001 2025-11-28,13:39:39.000,332,11094239,-795,0,1764337178,15141.945264029993,175.06718741999794,50650.11976512 2025-11-28,13:39:40.000,332,11094306,-795,0,1764337179,15141.891373549988,175.10948220000137,50650.07784240001 2025-11-28,13:39:41.000,332,11094307,-795,0,1764337180,15141.770119970002,175.10948220000137,50650.014958320004 2025-11-28,13:39:42.000,332,11094185,-795,0,1764337181,15141.716229489997,175.11653133000073,50650.04989392 2025-11-28,13:39:43.000,332,11094295,-795,0,1764337182,15141.729702110002,175.15882611000416,50650.00098408 2025-11-28,13:39:44.000,332,11094304,-795,0,1764337183,15141.803801519993,175.14472784999816,50649.89617728 2025-11-28,13:39:45.000,332,11094270,-795,0,1764337184,15141.776856279997,175.25751393000246,50649.91015152001 2025-11-28,13:39:46.000,332,11094262,-795,0,1764337185,15141.642130079992,175.11653133000073,50649.93810000001 2025-11-28,13:39:47.000,332,11094262,-795,0,1764337186,15141.413095539996,174.84866439000325,50650.00797120001 2025-11-28,13:39:48.000,332,11094352,-755,0,1764337187,15141.493931259996,174.4962078899989,50649.84726744 2025-11-28,13:39:49.000,332,11094270,-795,0,1764337188,15141.877900929998,174.43981485000404,50649.93111288 2025-11-28,13:39:50.000,332,11094170,-795,0,1764337189,15142.25513428999,174.47506050000084,50649.84028032001 2025-11-28,13:39:51.000,332,11094268,-795,0,1764337190,15142.60542241,174.42571658999805,50649.74246064001 2025-11-28,13:39:52.000,332,11094298,-795,0,1764337191,15142.760357539992,174.22129182000208,50649.69355080001 2025-11-28,13:39:53.000,332,11094216,-795,0,1764337192,15142.847929570002,174.01686704999884,50649.700537920005 2025-11-28,13:39:54.000,332,11094301,-795,0,1764337193,15143.023073629993,173.88293358000374,50649.69355080001 2025-11-28,13:39:55.000,332,11094288,-635,0,1764337194,15143.070227799988,173.84768792999967,50649.64464096001 2025-11-28,13:39:56.000,332,11094211,-675,0,1764337195,15143.097173039998,173.72080359000392,50649.588744 2025-11-28,13:39:57.000,332,11094294,-795,0,1764337196,15143.029809940002,173.47408404000453,50649.588744 2025-11-28,13:39:58.000,332,11094279,-795,0,1764337197,15143.063491489993,173.38949447999767,50649.595731119996 2025-11-28,13:39:59.000,332,11094270,-795,0,1764337198,15143.157799829998,173.4317892600011,50649.64464096001 2025-11-28,13:40:00.000,332,11094272,-795,0,1764337199,15143.050018870003,173.40359274000366,50649.57476976001 2025-11-28,13:40:01.000,332,11094356,-795,0,1764337200,15142.834456949997,173.2203153599985,50649.56778264 2025-11-28,13:40:02.000,332,11094308,-795,0,1764337201,15142.612158719996,173.1357257999989,50649.630666720004 2025-11-28,13:40:03.000,332,11094283,-795,0,1764337202,15142.430278349995,172.98769406999781,50649.67258944001 2025-11-28,13:40:04.000,332,11094259,-715,0,1764337203,15142.450487279995,172.83261321000464,50649.62367960001 2025-11-28,13:40:05.000,332,11094271,-795,0,1764337204,15142.47743251999,172.89605537999887,50649.56079552 2025-11-28,13:40:06.000,332,11094316,-795,0,1764337205,15142.60542241,172.96654667999974,50649.70752504 2025-11-28,13:40:07.000,332,11094255,-795,0,1764337206,15142.659312889991,173.10752928000147,50649.651628080006 2025-11-28,13:40:08.000,332,11094300,-795,0,1764337207,15142.706467060001,173.19916797000042,50649.581756880005 2025-11-28,13:40:09.000,332,11094237,-795,0,1764337208,15142.666049200001,173.31195405000472,50649.50489856001 2025-11-28,13:40:10.000,332,11094248,-795,0,1764337209,15142.787302780001,173.34015057000215,50649.52585992001 2025-11-28,13:40:11.000,332,11094266,-795,0,1764337210,15142.935501599997,173.5304770799994,50649.49092432 2025-11-28,13:40:12.000,332,11094332,-795,0,1764337211,15143.157799829998,173.67145968000113,50649.45598872001 2025-11-28,13:40:13.000,332,11094271,-795,0,1764337212,15143.178008759998,173.79834402000415,50649.44201448 2025-11-28,13:40:14.000,332,11094225,-795,0,1764337213,15143.33294388999,173.78424575999816,50649.3441948 2025-11-28,13:40:15.000,332,11094199,-795,0,1764337214,15143.750595109996,173.87588445000438,50649.25336224 2025-11-28,13:40:16.000,332,11094305,-795,0,1764337215,15144.067201680002,173.99571966000076,50649.23938800001 2025-11-28,13:40:17.000,332,11094275,-755,0,1764337216,15144.181718949993,173.87588445000438,50649.30925920001 2025-11-28,13:40:18.000,332,11094284,-795,0,1764337217,15144.302972529993,173.4811331700039,50649.10663272 2025-11-28,13:40:19.000,332,11094200,-795,0,1764337218,15144.464643969994,173.02998885000125,50649.092658479996 2025-11-28,13:40:20.000,332,11094180,-795,0,1764337219,15144.92271305,172.8749079900008,50649.05073576001 2025-11-28,13:40:21.000,332,11094245,-795,0,1764337220,15145.326891650002,172.81851494999864,50649.078684240005 2025-11-28,13:40:22.000,332,11094164,-795,0,1764337221,15145.414463679997,172.64933582999947,50648.980864560006 2025-11-28,13:40:23.000,332,11094247,-795,0,1764337222,15145.380782129992,172.19114238000475,50649.00182592001 2025-11-28,13:40:24.000,332,11094291,-755,0,1764337223,15145.151747589996,171.85278413999913,50648.9948388 2025-11-28,13:40:25.000,332,11094382,-795,0,1764337224,15144.99681245999,171.55672068000422,50649.029774400005 2025-11-28,13:40:26.000,332,11094315,-755,0,1764337225,15144.85534994999,171.27475548000075,50649.00881304 2025-11-28,13:40:27.000,332,11094287,-795,0,1764337226,15144.686942199995,170.9716428899992,50649.00881304 2025-11-28,13:40:28.000,332,11094267,-795,0,1764337227,15144.579161239999,170.76016899000388,50649.04374864 2025-11-28,13:40:29.000,332,11094320,-675,0,1764337228,15144.545479689994,170.48525291999977,50649.1345812 2025-11-28,13:40:30.000,332,11094283,-795,0,1764337229,15144.343390389993,170.32312292999995,50649.078684240005 2025-11-28,13:40:31.000,332,11094254,-795,0,1764337230,15144.201927879993,170.2173859800023,50649.12060696001 2025-11-28,13:40:32.000,332,11094345,-795,0,1764337231,15144.087410610002,170.01296120999905,50649.06471 2025-11-28,13:40:33.000,332,11094246,-795,0,1764337232,15144.161510019992,169.86492947999795,50649.07169712001 2025-11-28,13:40:34.000,332,11094266,-795,0,1764337233,15144.276027289998,169.78738904999773,50649.029774400005 2025-11-28,13:40:35.000,332,11094305,-715,0,1764337234,15144.65999696,169.70984862000478,50649.092658479996 2025-11-28,13:40:36.000,332,11094283,-795,0,1764337235,15145.017021389991,169.74509427000157,50649.029774400005 2025-11-28,13:40:37.000,332,11094312,-795,0,1764337236,15145.165220210001,169.80853644000308,50648.94592896 2025-11-28,13:40:38.000,332,11094262,-715,0,1764337237,15145.138274969991,169.62525905999792,50648.980864560006 2025-11-28,13:40:39.000,332,11094266,-795,0,1764337238,15145.04396663,169.40673603000323,50648.90400624001 2025-11-28,13:40:40.000,332,11094309,-795,0,1764337239,15145.097857109991,169.35034299000108,50648.94592896 2025-11-28,13:40:41.000,332,11094237,-795,0,1764337240,15145.165220210001,169.37149037999916,50648.95291608001 2025-11-28,13:40:42.000,332,11094327,-795,0,1764337241,15145.030494009996,169.2305077800047,50648.980864560006 2025-11-28,13:40:43.000,332,11094239,-795,0,1764337242,15145.070911869996,169.04018127000018,50648.86907064 2025-11-28,13:40:44.000,332,11094245,-795,0,1764337243,15145.293210099997,168.82870737000485,50648.90400624001 2025-11-28,13:40:45.000,332,11094299,-795,0,1764337244,15145.764751799994,168.94854258000123,50648.89701912 2025-11-28,13:40:46.000,332,11094265,-795,0,1764337245,15145.99378633999,169.13181995999912,50648.890032 2025-11-28,13:40:47.000,332,11094246,-675,0,1764337246,15145.87926907,169.12477082999976,50648.862083520005 2025-11-28,13:40:48.000,332,11094295,-795,0,1764337247,15145.650234529989,168.70182303000183,50648.83413504001 2025-11-28,13:40:49.000,332,11094299,-795,0,1764337248,15145.670443459989,168.29297349000262,50648.93195472001 2025-11-28,13:40:50.000,332,11094238,-795,0,1764337249,15145.85232382999,167.89822221000213,50648.91798048 2025-11-28,13:40:51.000,332,11094254,-795,0,1764337250,15146.05441312999,167.65150266000273,50648.862083520005 2025-11-28,13:40:52.000,332,11094240,-795,0,1764337251,15146.249766119996,167.4259305000014,50649.00182592001 2025-11-28,13:40:53.000,332,11094259,-795,0,1764337252,15146.317129219991,167.3483900700012,50648.890032 2025-11-28,13:40:54.000,332,11094265,-795,0,1764337253,15146.18240302,167.2003583400001,50648.93195472001 2025-11-28,13:40:55.000,332,11094383,-795,0,1764337254,15145.98031372,166.84085271000367,50648.93195472001 2025-11-28,13:40:56.000,332,11094235,-795,0,1764337255,15145.906214309995,166.60118229000363,50648.95291608001 2025-11-28,13:40:57.000,332,11094310,-795,0,1764337256,15145.97357740999,166.51659273000405,50648.94592896 2025-11-28,13:40:58.000,332,11094248,-795,0,1764337257,15146.07462205999,166.5095436000047,50648.9948388 2025-11-28,13:40:59.000,332,11094298,-795,0,1764337258,15146.236293499991,166.4601996900019,50648.93894184 2025-11-28,13:41:00.000,332,11094290,-795,0,1764337259,15146.350810769996,166.43905230000382,50648.91798048 2025-11-28,13:41:01.000,332,11094326,-795,0,1764337260,15146.404701250001,166.5095436000047,50648.959903200004 2025-11-28,13:41:02.000,332,11094290,-795,0,1764337261,15146.438382799992,166.53774012000213,50648.90400624001 2025-11-28,13:41:03.000,332,11094359,-715,0,1764337262,15146.384492320001,166.59413316000428,50648.95291608001 2025-11-28,13:41:04.000,332,11094310,-795,0,1764337263,15146.296920289991,166.608231420003,50649.02278728001 2025-11-28,13:41:05.000,332,11094227,-795,0,1764337264,15146.303656600001,166.48839620999934,50649.05772288 2025-11-28,13:41:06.000,332,11094334,-795,0,1764337265,15146.525954830002,166.4108557799991,50649.04374864 2025-11-28,13:41:07.000,332,11094247,-795,0,1764337266,15146.936869739999,166.5236418600034,50648.87605776 2025-11-28,13:41:08.000,332,11094281,-755,0,1764337267,15147.428620369996,166.78445967000152,50648.890032 2025-11-28,13:41:09.000,332,11094280,-795,0,1764337268,15147.846271590002,166.79855793000024,50648.82714792 2025-11-28,13:41:10.000,332,11094236,-795,0,1764337269,15148.45253948999,166.63642794000043,50648.78522520001 2025-11-28,13:41:11.000,332,11094383,-795,0,1764337270,15149.126170490003,166.67872272000386,50648.82714792 2025-11-28,13:41:12.000,332,11094316,-795,0,1764337271,15149.63139373999,166.83380358000431,50648.84810928 2025-11-28,13:41:13.000,332,11094277,-795,0,1764337272,15149.77959256,166.63642794000043,50648.70137976 2025-11-28,13:41:14.000,332,11094288,-795,0,1764337273,15149.82001042,166.3615118700036,50648.73631536001 2025-11-28,13:41:15.000,332,11094274,-795,0,1764337274,15150.082726510002,166.1147923200042,50648.757276719996 2025-11-28,13:41:16.000,332,11094324,-795,0,1764337275,15150.203980090002,165.93151493999903,50648.67343128 2025-11-28,13:41:17.000,332,11094233,-795,0,1764337276,15150.513850349998,165.81167973000265,50648.72932824 2025-11-28,13:41:18.000,332,11094236,-795,0,1764337277,15150.803511679995,165.56496018000325,50648.79919944 2025-11-28,13:41:19.000,332,11094278,-795,0,1764337278,15151.200953970001,165.43102671000088,50648.79919944 2025-11-28,13:41:20.000,332,11094285,-795,0,1764337279,15151.517560539993,165.36758453999937,50648.72932824 2025-11-28,13:41:21.000,332,11094200,-795,0,1764337280,15151.787012939989,165.25479846000235,50648.72234112 2025-11-28,13:41:22.000,332,11094253,-795,0,1764337281,15151.881321279994,165.0503736899991,50648.73631536001 2025-11-28,13:41:23.000,332,11094346,-795,0,1764337282,15152.00931116999,164.95873500000016,50648.7502896 2025-11-28,13:41:24.000,332,11094223,-795,0,1764337283,15152.06993795999,164.76135936000355,50648.77823808 2025-11-28,13:41:25.000,332,11094319,-795,0,1764337284,15152.07667427,164.5075906800048,50648.83413504001 2025-11-28,13:41:26.000,332,11094190,-795,0,1764337285,15152.11709213,164.27496939000412,50648.87605776 2025-11-28,13:41:27.000,332,11094331,-795,0,1764337286,15152.265290949996,164.26792026000476,50648.924967599996 2025-11-28,13:41:28.000,332,11094342,-795,0,1764337287,15152.359599290001,164.16218330999982,50648.87605776 2025-11-28,13:41:29.000,332,11094368,-795,0,1764337288,15152.480852870001,164.06349549000151,50648.924967599996 2025-11-28,13:41:30.000,332,11094254,-675,0,1764337289,15152.534743349992,163.94366027999786,50648.959903200004 2025-11-28,13:41:31.000,332,11094279,-795,0,1764337290,15152.480852870001,163.8661198500049,50649.078684240005 2025-11-28,13:41:32.000,332,11094273,-795,0,1764337291,15152.33939036,163.68284246999974,50649.12060696001 2025-11-28,13:41:33.000,332,11094130,-795,0,1764337292,15152.325917739996,163.43612292000034,50649.148555440006 2025-11-28,13:41:34.000,332,11094092,-795,0,1764337293,15152.373071909991,163.52071247999993,50649.2044524 2025-11-28,13:41:35.000,332,11094242,-795,0,1764337294,15152.386544529996,163.6546459500023,50649.35118192 2025-11-28,13:41:36.000,332,11094266,-795,0,1764337295,15152.184455229995,163.7533337700006,50649.28829784001 2025-11-28,13:41:37.000,332,11094270,-795,0,1764337296,15152.063201649995,163.56300726000336,50649.40707888001 2025-11-28,13:41:38.000,332,11094275,-795,0,1764337297,15151.962156999994,163.47136857000442,50649.40009176 2025-11-28,13:41:39.000,332,11094318,-795,0,1764337298,15151.98910223999,163.5277616099993,50649.50489856001 2025-11-28,13:41:40.000,332,11094306,-795,0,1764337299,15151.97562962,163.4079264000029,50649.56079552 2025-11-28,13:41:41.000,332,11094248,-795,0,1764337300,15152.09014688999,163.36563161999948,50649.50489856001 2025-11-28,13:41:42.000,332,11094302,-795,0,1764337301,15152.204664159995,163.40087727000355,50649.62367960001 2025-11-28,13:41:43.000,332,11094254,-795,0,1764337302,15152.312445119991,163.5066142200012,50649.595731119996 2025-11-28,13:41:44.000,332,11094237,-795,0,1764337303,15152.426962389996,163.5277616099993,50649.63765384 2025-11-28,13:41:45.000,332,11094228,-795,0,1764337304,15152.447171319996,163.61235116999887,50649.63765384 2025-11-28,13:41:46.000,332,11094284,-795,0,1764337305,15152.433698699992,163.62644943000487,50649.68656368 2025-11-28,13:41:47.000,332,11094273,-795,0,1764337306,15152.514534419992,163.7180881200038,50649.57476976001 2025-11-28,13:41:48.000,332,11094256,-795,0,1764337307,15152.568424899997,163.88726724000298,50649.61669248 2025-11-28,13:41:49.000,332,11094327,-795,0,1764337308,15152.575161209992,164.06349549000151,50649.67957656 2025-11-28,13:41:50.000,332,11094223,-795,0,1764337309,15152.467380249996,164.10579026999767,50649.66560232 2025-11-28,13:41:51.000,332,11094228,-795,0,1764337310,15152.426962389996,164.0493972300028,50649.66560232 2025-11-28,13:41:52.000,332,11094276,-795,0,1764337311,15152.561688590002,164.10579026999767,50649.67957656 2025-11-28,13:41:53.000,332,11094268,-795,0,1764337312,15152.608842759997,164.2467728699994,50649.80534472 2025-11-28,13:41:54.000,332,11094293,-795,0,1764337313,15152.709887409997,164.31726417000027,50649.81233184001 2025-11-28,13:41:55.000,332,11094201,-795,0,1764337314,15152.871558849998,164.43005025000457,50649.84028032001 2025-11-28,13:41:56.000,332,11094209,-795,0,1764337315,15153.053439219999,164.32431329999963,50649.88919016001 2025-11-28,13:41:57.000,332,11094266,-795,0,1764337316,15153.47109043999,164.33841155999835,50649.95906136001 2025-11-28,13:41:58.000,332,11094215,-795,0,1764337317,15153.834851179992,164.458246770002,50650.014958320004 2025-11-28,13:41:59.000,332,11094204,-795,0,1764337318,15154.151457749998,164.5569345900003,50649.92412576 2025-11-28,13:42:00.000,332,11094187,-795,0,1764337319,15154.178402989994,164.40185372999986,50650.09880376 2025-11-28,13:42:01.000,332,11094189,-795,0,1764337320,15154.259238709994,164.21857635000197,50650.02893256001 2025-11-28,13:42:02.000,332,11094258,-795,0,1764337321,15154.360283359994,163.8661198500049,50650.02194544 2025-11-28,13:42:03.000,332,11094296,-795,0,1764337322,15154.35354705,163.47136857000442,50650.18963632 2025-11-28,13:42:04.000,332,11094188,-795,0,1764337323,15154.461328009995,162.96383120999963,50650.203610560005 2025-11-28,13:42:05.000,332,11094342,-795,0,1764337324,15154.48827324999,162.61137471000256,50650.26649464 2025-11-28,13:42:06.000,332,11094221,-795,0,1764337325,15154.48827324999,162.23777082000015,50650.40623704 2025-11-28,13:42:07.000,332,11094246,-795,0,1764337326,15154.52869110999,161.7866265000048,50650.34335296001 2025-11-28,13:42:08.000,332,11094269,-795,0,1764337327,15154.643208379995,161.4905630400026,50650.47610824 2025-11-28,13:42:09.000,332,11094248,-795,0,1764337328,15154.683626239996,161.3072856600047,50650.62982488001 2025-11-28,13:42:10.000,332,11094268,-795,0,1764337329,15154.69709886,161.0323695900006,50650.67873472001 2025-11-28,13:42:11.000,332,11094203,-795,0,1764337330,15154.683626239996,160.79269917000056,50650.587902160005 2025-11-28,13:42:12.000,332,11094196,-795,0,1764337331,15154.77793458,160.54597962000116,50650.66476048 2025-11-28,13:42:13.000,332,11094239,-795,0,1764337332,15154.791407199991,160.38384963000135,50650.62982488001 2025-11-28,13:42:14.000,332,11094244,-795,0,1764337333,15154.845297679996,160.22171964000154,50650.6717476 2025-11-28,13:42:15.000,332,11094231,-755,0,1764337334,15154.919397090001,160.10188442999788,50650.706683200006 2025-11-28,13:42:16.000,332,11094170,-795,0,1764337335,15155.040650670002,160.0807370399998,50650.7416188 2025-11-28,13:42:17.000,332,11094375,-795,0,1764337336,15155.081068530002,160.08778616999916,50650.83245136 2025-11-28,13:42:18.000,332,11094241,-795,0,1764337337,15155.276421519993,160.10188442999788,50650.81847712001 2025-11-28,13:42:19.000,332,11094245,-795,0,1764337338,15155.377466169994,160.27106355000433,50650.88834832 2025-11-28,13:42:20.000,332,11094279,-795,0,1764337339,15155.330311999998,160.41909527999815,50650.8813612 2025-11-28,13:42:21.000,332,11094310,-795,0,1764337340,15155.229267349998,160.4402426700035,50650.804502880004 2025-11-28,13:42:22.000,332,11094240,-795,0,1764337341,15155.256212589993,160.65876569999818,50650.84642560001 2025-11-28,13:42:23.000,332,11094239,-795,0,1764337342,15155.343784619989,160.8702396000008,50650.79751576001 2025-11-28,13:42:24.000,332,11094199,-795,0,1764337343,15155.579555469994,161.12400827999954,50650.94424528001 2025-11-28,13:42:25.000,332,11094292,-795,0,1764337344,15155.619973329995,161.49761217000196,50650.853412720004 2025-11-28,13:42:26.000,332,11094221,-795,0,1764337345,15155.65365488,161.66679129000113,50650.90930968 2025-11-28,13:42:27.000,332,11094237,-795,0,1764337346,15155.86921679999,161.6879386799992,50650.81149 2025-11-28,13:42:28.000,332,11094294,-795,0,1764337347,15156.131932889992,161.86416692999774,50650.86039984 2025-11-28,13:42:29.000,332,11094313,-795,0,1764337348,15156.334022189993,162.00514952999947,50650.90930968 2025-11-28,13:42:30.000,332,11094302,-795,0,1764337349,15156.455275769993,162.09678821999842,50650.993155120006 2025-11-28,13:42:31.000,332,11094261,-795,0,1764337350,15156.650628759999,162.1108864800044,50651.10494904 2025-11-28,13:42:32.000,332,11094331,-795,0,1764337351,15156.83250913,162.2448199499995,50650.9512324 2025-11-28,13:42:33.000,332,11094270,-795,0,1764337352,15157.04807104999,162.30121299000166,50650.96520664001 2025-11-28,13:42:34.000,332,11094255,-795,0,1764337353,15157.229951419991,162.43514646000403,50651.09796192 2025-11-28,13:42:35.000,332,11094288,-795,0,1764337354,15157.351204999992,162.4915394999989,50651.1259104 2025-11-28,13:42:36.000,332,11094216,-795,0,1764337355,15157.465722269997,162.5056377600049,50651.10494904 2025-11-28,13:42:37.000,332,11094266,-795,0,1764337356,15157.714965739993,162.51268689000426,50651.139884640004 2025-11-28,13:42:38.000,332,11094247,-795,0,1764337357,15157.970945519999,162.6677677500047,50651.21674296 2025-11-28,13:42:39.000,332,11094271,-795,0,1764337358,15158.31449733,162.62547297000128,50651.23071720001 2025-11-28,13:42:40.000,332,11094263,-795,0,1764337359,15158.624367589997,162.74530817999766,50651.335524 2025-11-28,13:42:41.000,332,11094268,-795,0,1764337360,15158.698467000002,162.85809426000196,50651.34251112 2025-11-28,13:42:42.000,332,11094283,-795,0,1764337361,15158.563740799997,162.65366948999872,50651.39840808001 2025-11-28,13:42:43.000,332,11094230,-795,0,1764337362,15158.388596739991,162.2307216900008,50651.45430504 2025-11-28,13:42:44.000,332,11094261,-795,0,1764337363,15158.35491519,161.7866265000048,50651.496227760006 2025-11-28,13:42:45.000,332,11094314,-795,0,1764337364,15158.536795560001,161.41302261000237,50651.53116336 2025-11-28,13:42:46.000,332,11094251,-795,0,1764337365,15158.698467000002,160.99007481000444,50651.663918640006 2025-11-28,13:42:47.000,332,11094228,-795,0,1764337366,15158.839929510003,160.63056918000075,50651.74077696 2025-11-28,13:42:48.000,332,11094236,-795,0,1764337367,15158.853402129993,160.10188442999788,50651.76872544 2025-11-28,13:42:49.000,332,11094218,-795,0,1764337368,15158.974655709993,159.62959272000444,50651.83859664 2025-11-28,13:42:50.000,332,11094248,-795,0,1764337369,15158.981392019989,159.29123447999882,50651.94340344 2025-11-28,13:42:51.000,332,11094272,-795,0,1764337370,15158.914028919993,158.85418842000217,50652.027248880004 2025-11-28,13:42:52.000,332,11094237,-715,0,1764337371,15158.893819989993,158.36779845000274,50652.05519736 2025-11-28,13:42:53.000,332,11094264,-795,0,1764337372,15158.900556299988,158.1281280300027,50652.16000416001 2025-11-28,13:42:54.000,332,11094216,-635,0,1764337373,15158.934237849993,157.95894891000353,50652.146029920004 2025-11-28,13:42:55.000,332,11094299,-795,0,1764337374,15158.934237849993,157.87435935000394,50652.215901120006 2025-11-28,13:42:56.000,332,11094268,-795,0,1764337375,15158.927501539998,157.84616282999923,50652.27179808 2025-11-28,13:42:57.000,332,11094322,-795,0,1764337376,15158.779302720002,157.82501544000115,50652.29275944 2025-11-28,13:42:58.000,332,11094213,-795,0,1764337377,15158.745621169997,157.86731022000458,50652.25782384001 2025-11-28,13:42:59.000,332,11094290,-795,0,1764337378,15158.725412239997,157.9659980400029,50652.34166928 2025-11-28,13:43:00.000,332,11094185,-795,0,1764337379,15158.779302720002,158.0787841199999,50652.35564352001 2025-11-28,13:43:01.000,332,11094273,-795,0,1764337380,15158.873611059993,158.3748475800021,50652.29974656 2025-11-28,13:43:02.000,332,11094258,-755,0,1764337381,15158.974655709993,158.59337061000406,50652.30673368001 2025-11-28,13:43:03.000,332,11094251,-795,0,1764337382,15159.116118219994,158.81189363999874,50652.29275944 2025-11-28,13:43:04.000,332,11094253,-795,0,1764337383,15159.277789659995,159.05861318999814,50652.25782384001 2025-11-28,13:43:05.000,332,11094246,-795,0,1764337384,15159.479878959995,159.23484144000395,50652.25782384001 2025-11-28,13:43:06.000,332,11094247,-795,0,1764337385,15159.675231950001,159.3617257799997,50652.313720800004 2025-11-28,13:43:07.000,332,11094246,-795,0,1764337386,15159.964893279997,159.55910142000357,50652.334682160006 2025-11-28,13:43:08.000,332,11094228,-795,0,1764337387,15160.173718889993,159.44631533999927,50652.39756624 2025-11-28,13:43:09.000,332,11094182,-795,0,1764337388,15160.50379807999,159.29828360999818,50652.432501840005 2025-11-28,13:43:10.000,332,11094310,-795,0,1764337389,15160.76651416999,159.43221708000056,50652.502373040006 2025-11-28,13:43:11.000,332,11094279,-795,0,1764337390,15161.137011220002,159.43926620999991,50652.51634728 2025-11-28,13:43:12.000,332,11094311,-795,0,1764337391,15161.366045759998,159.31238187000417,50652.481411680004 2025-11-28,13:43:13.000,332,11094307,-795,0,1764337392,15161.547926129999,159.15025188000436,50652.481411680004 2025-11-28,13:43:14.000,332,11094214,-795,0,1764337393,15161.79043329,158.95287624000048,50652.551282880006 2025-11-28,13:43:15.000,332,11094285,-795,0,1764337394,15161.92515948999,158.70615669000108,50652.502373040006 2025-11-28,13:43:16.000,332,11094217,-715,0,1764337395,15162.073358310001,158.52992844000255,50652.67705104 2025-11-28,13:43:17.000,332,11094209,-795,0,1764337396,15161.99252259,158.36779845000274,50652.67705104 2025-11-28,13:43:18.000,332,11094260,-795,0,1764337397,15161.878005319995,158.14222629000142,50652.64211544001 2025-11-28,13:43:19.000,332,11094291,-795,0,1764337398,15161.70959757,157.97304717000225,50652.72596088 2025-11-28,13:43:20.000,332,11094221,-795,0,1764337399,15161.507508269999,157.77567152999836,50652.816793440004 2025-11-28,13:43:21.000,332,11094313,-795,0,1764337400,15161.413199929993,157.64878719000262,50652.935574480005 2025-11-28,13:43:22.000,332,11094209,-795,0,1764337401,15161.170692769992,157.6064924099992,50653.02640704001 2025-11-28,13:43:23.000,332,11094333,-795,0,1764337402,15160.914712990001,157.6205906699979,50653.07531688001 2025-11-28,13:43:24.000,332,11094260,-795,0,1764337403,15160.69241476,157.55009937000432,50653.13121384 2025-11-28,13:43:25.000,332,11094239,-795,0,1764337404,15160.53074332,157.5853450200011,50653.12422672001 2025-11-28,13:43:26.000,332,11094186,-795,0,1764337405,15160.42969867,157.56419763000304,50653.24300776001 2025-11-28,13:43:27.000,332,11094211,-755,0,1764337406,15160.40948974,157.50075546000153,50653.270956240005 2025-11-28,13:43:28.000,332,11094320,-795,0,1764337407,15160.51053439,157.5078045900009,50653.270956240005 2025-11-28,13:43:29.000,332,11094256,-795,0,1764337408,15160.577897489995,157.4866572000028,50653.37576304 2025-11-28,13:43:30.000,332,11094192,-795,0,1764337409,15160.719359999996,157.59239415000047,50653.45960848001 2025-11-28,13:43:31.000,332,11094267,-795,0,1764337410,15160.806932029991,157.55009937000432,50653.45262136 2025-11-28,13:43:32.000,332,11094346,-715,0,1764337411,15160.941658229996,157.4232150300013,50653.40371152 2025-11-28,13:43:33.000,332,11094228,-795,0,1764337412,15161.035966570002,157.38092024999787,50653.536466800004 2025-11-28,13:43:34.000,332,11094259,-795,0,1764337413,15161.190901699993,157.41616590000194,50653.55044104001 2025-11-28,13:43:35.000,332,11094269,-795,0,1764337414,15161.325627899998,157.40206764000322,50653.54345392 2025-11-28,13:43:36.000,332,11094324,-795,0,1764337415,15161.480563029989,157.40206764000322,50653.59935088001 2025-11-28,13:43:37.000,332,11094306,-795,0,1764337416,15161.62876185,157.35272373000043,50653.66223496 2025-11-28,13:43:38.000,332,11094330,-795,0,1764337417,15161.78369697999,157.2610850400015,50653.655247840004 2025-11-28,13:43:39.000,332,11094256,-795,0,1764337418,15162.073358310001,157.13420069999847,50653.63428648 2025-11-28,13:43:40.000,332,11094293,-795,0,1764337419,15162.336074400002,157.0496111399989,50653.725119040006 2025-11-28,13:43:41.000,332,11094269,-755,0,1764337420,15162.585317869998,157.0284637500008,50653.781016 2025-11-28,13:43:42.000,332,11094322,-795,0,1764337421,15162.76046192999,156.93682506000187,50653.66922208001 2025-11-28,13:43:43.000,332,11094230,-795,0,1764337422,15162.935605989995,156.88043201999972,50653.7111448 2025-11-28,13:43:44.000,332,11094230,-795,0,1764337423,15163.097277429995,156.75354768000398,50653.781016 2025-11-28,13:43:45.000,332,11094255,-795,0,1764337424,15163.454301860002,156.66190898999776,50653.76704176001 2025-11-28,13:43:46.000,332,11094285,-795,0,1764337425,15163.871953079994,156.59846682000352,50653.843900080006 2025-11-28,13:43:47.000,332,11094339,-795,0,1764337426,15164.12793286,156.64781072999904,50653.80896448 2025-11-28,13:43:48.000,332,11094338,-795,0,1764337427,15164.437803119996,156.62666334000096,50653.8508872 2025-11-28,13:43:49.000,332,11094257,-795,0,1764337428,15164.633156110001,156.53502465000201,50653.86486144001 2025-11-28,13:43:50.000,332,11094291,-795,0,1764337429,15164.707255519992,156.59141769000416,50653.93473264001 2025-11-28,13:43:51.000,332,11094289,-795,0,1764337430,15164.612947180001,156.50682813000458,50653.99761672 2025-11-28,13:43:52.000,332,11094307,-795,0,1764337431,15164.47148467,156.36584553000284,50654.00460384001 2025-11-28,13:43:53.000,332,11094222,-795,0,1764337432,15164.45127574,156.38699292000092,50654.10242352001 2025-11-28,13:43:54.000,332,11094265,-795,0,1764337433,15164.41085788,156.38699292000092,50654.07447504 2025-11-28,13:43:55.000,332,11094246,-795,0,1764337434,15164.39064895,156.51387726000394,50654.179281840006 2025-11-28,13:43:56.000,332,11094291,-795,0,1764337435,15164.32328584999,156.5843685600048,50654.158320480004 2025-11-28,13:43:57.000,332,11094251,-795,0,1764337436,15164.2896043,156.6830563800031,50654.33299848 2025-11-28,13:43:58.000,332,11094258,-795,0,1764337437,15164.22224119999,156.66190898999776,50654.26312728 2025-11-28,13:43:59.000,332,11094252,-795,0,1764337438,15164.18182333999,156.61256508000224,50654.29107576 2025-11-28,13:44:00.000,332,11094178,-795,0,1764337439,15164.006679279999,156.5561720400001,50654.43780528001 2025-11-28,13:44:01.000,332,11094267,-795,0,1764337440,15163.993206659994,156.59846682000352,50654.45876664 2025-11-28,13:44:02.000,332,11094295,-795,0,1764337441,15163.838271529989,156.408140309999,50654.444792400005 2025-11-28,13:44:03.000,332,11094283,-795,0,1764337442,15163.811326289993,156.23191206000047,50654.59152192 2025-11-28,13:44:04.000,332,11094305,-795,0,1764337443,15163.851744149993,156.02043815999787,50654.62645752 2025-11-28,13:44:05.000,332,11094307,-795,0,1764337444,15164.14140547999,156.10502772000473,50654.67536736001 2025-11-28,13:44:06.000,332,11094290,-795,0,1764337445,15164.30981323,156.1896172800043,50654.710302960004 2025-11-28,13:44:07.000,332,11094287,-795,0,1764337446,15164.43106681,156.2107646700024,50654.75222568001 2025-11-28,13:44:08.000,332,11094269,-795,0,1764337447,15164.532111460001,155.964045120003,50654.682354480006 2025-11-28,13:44:09.000,332,11094246,-795,0,1764337448,15164.619683489997,155.89355382000213,50654.80113552001 2025-11-28,13:44:10.000,332,11094194,-795,0,1764337449,15164.781354929997,155.99224164000043,50654.91991656001 2025-11-28,13:44:11.000,332,11094207,-795,0,1764337450,15164.895872200002,155.964045120003,50654.88498096 2025-11-28,13:44:12.000,332,11094242,-635,0,1764337451,15164.990180539993,155.84420990999934,50654.829084000005 2025-11-28,13:44:13.000,332,11094320,-795,0,1764337452,15165.212478769994,155.8794555600034,50654.89196808001 2025-11-28,13:44:14.000,332,11094254,-795,0,1764337453,15165.48193116999,155.9147012100002,50655.017736240006 2025-11-28,13:44:15.000,332,11094263,-795,0,1764337454,15165.717702019996,156.04158555000322,50654.97581352 2025-11-28,13:44:16.000,332,11094274,-795,0,1764337455,15165.940000249997,156.13322424000216,50655.03869760001 2025-11-28,13:44:17.000,332,11094274,-795,0,1764337456,15166.128616929993,156.14027337000152,50655.03869760001 2025-11-28,13:44:18.000,332,11094248,-795,0,1764337457,15166.391333019994,156.26715771000454,50655.045684720004 2025-11-28,13:44:19.000,332,11094277,-795,0,1764337458,15166.50585029,156.408140309999,50655.09459456 2025-11-28,13:44:20.000,332,11094244,-795,0,1764337459,15166.72141220999,156.46453335000115,50655.15049152 2025-11-28,13:44:21.000,332,11094318,-795,0,1764337460,15166.8494021,156.5209263900033,50655.10856880001 2025-11-28,13:44:22.000,332,11094208,-795,0,1764337461,15166.977391989996,156.47863160999987,50655.20638848001 2025-11-28,13:44:23.000,332,11094244,-795,0,1764337462,15167.293998560002,156.47863160999987,50655.26228544 2025-11-28,13:44:24.000,332,11094263,-795,0,1764337463,15167.644286679999,156.64781072999904,50655.27625968001 2025-11-28,13:44:25.000,332,11094262,-715,0,1764337464,15167.79922180999,156.8028915899995,50655.26927256 2025-11-28,13:44:26.000,332,11094295,-795,0,1764337465,15167.74533133,156.82403898000484,50655.30420816001 2025-11-28,13:44:27.000,332,11094251,-795,0,1764337466,15167.563450959999,156.73240028999862,50655.33914376 2025-11-28,13:44:28.000,332,11094265,-795,0,1764337467,15167.455669999988,156.56322116999945,50655.42298920001 2025-11-28,13:44:29.000,332,11094237,-795,0,1764337468,15167.381570589998,156.33764900999813,50655.42298920001 2025-11-28,13:44:30.000,332,11094259,-795,0,1764337469,15167.354625349988,156.17551901999832,50655.548757360004 2025-11-28,13:44:31.000,332,11094254,-795,0,1764337470,15167.428724759993,156.00633989999915,50655.527796 2025-11-28,13:44:32.000,332,11094299,-795,0,1764337471,15167.502824169998,155.94994686000427,50655.63958992001 2025-11-28,13:44:33.000,332,11094306,-795,0,1764337472,15167.576923579989,155.83011165000062,50655.72343536 2025-11-28,13:44:34.000,332,11094205,-795,0,1764337473,15167.556714649989,155.71027644000424,50655.667538400005 2025-11-28,13:44:35.000,332,11094251,-795,0,1764337474,15167.401779519998,155.68207991999952,50655.77933232001 2025-11-28,13:44:36.000,332,11094312,-795,0,1764337475,15167.226635459992,155.59749035999994,50655.7723452 2025-11-28,13:44:37.000,332,11094314,-795,0,1764337476,15167.152536050002,155.4565077599982,50655.87715200001 2025-11-28,13:44:38.000,332,11094365,-795,0,1764337477,15167.085172949992,155.4212621100014,50655.8422164 2025-11-28,13:44:39.000,332,11094322,-795,0,1764337478,15167.071700330001,155.25208299000224,50655.86317776 2025-11-28,13:44:40.000,332,11094201,-795,0,1764337479,15167.078436639997,155.08290387000307,50655.94702320001 2025-11-28,13:44:41.000,332,11094249,-795,0,1764337480,15167.260317009997,154.97011778999877,50655.99593304001 2025-11-28,13:44:42.000,332,11094346,-795,0,1764337481,15167.388306899993,154.82208605999767,50656.072791360006 2025-11-28,13:44:43.000,332,11094332,-795,0,1764337482,15167.583659889999,154.68110346000321,50656.072791360006 2025-11-28,13:44:44.000,332,11094302,-795,0,1764337483,15167.76554026,154.48372781999933,50656.16362392001 2025-11-28,13:44:45.000,332,11094245,-795,0,1764337484,15167.88679384,154.27930305000336,50656.240482240006 2025-11-28,13:44:46.000,332,11094269,-795,0,1764337485,15167.90026645999,154.0960256699982,50656.219520880004 2025-11-28,13:44:47.000,332,11094339,-795,0,1764337486,15167.812694429995,153.85635524999816,50656.226508 2025-11-28,13:44:48.000,332,11094213,-795,0,1764337487,15167.7251224,153.63783222000347,50656.26144360001 2025-11-28,13:44:49.000,332,11094229,-795,0,1764337488,15167.664495609999,153.4193091900015,50656.27541784 2025-11-28,13:44:50.000,332,11094267,-795,0,1764337489,15167.644286679999,153.2219335500049,50656.352276159996 2025-11-28,13:44:51.000,332,11094290,-795,0,1764337490,15167.651022989994,153.06685269000445,50656.34528904 2025-11-28,13:44:52.000,332,11094268,-795,0,1764337491,15167.83963966999,153.06685269000445,50656.4710572 2025-11-28,13:44:53.000,332,11094317,-795,0,1764337492,15167.96762956,153.2571792000017,50656.519967039996 2025-11-28,13:44:54.000,332,11094252,-795,0,1764337493,15167.893530149995,153.3065231100045,50656.58983824 2025-11-28,13:44:55.000,332,11094249,-795,0,1764337494,15167.651022989994,153.27127746000042,50656.53394128 2025-11-28,13:44:56.000,332,11094267,-795,0,1764337495,15167.576923579989,153.15144225000404,50656.519967039996 2025-11-28,13:44:57.000,332,11094246,-795,0,1764337496,15167.549978339994,153.0739018200038,50656.58983824 2025-11-28,13:44:58.000,332,11094261,-795,0,1764337497,15167.671231919994,153.15144225000404,50656.60381248 2025-11-28,13:44:59.000,332,11094297,-795,0,1764337498,15167.80595812,153.43340745000023,50656.56887688001 2025-11-28,13:45:00.000,332,11094223,-795,0,1764337499,15167.913739079995,153.7506183000005,50656.624773840005 2025-11-28,13:45:01.000,332,11094298,-795,0,1764337500,15167.92047538999,153.9127482900003,50656.6806708 2025-11-28,13:45:02.000,332,11094237,-795,0,1764337501,15167.954156939995,154.08192740999948,50656.722593520004 2025-11-28,13:45:03.000,332,11094260,-795,0,1764337502,15167.96089324999,154.27930305000336,50656.722593520004 2025-11-28,13:45:04.000,332,11094332,-755,0,1764337503,15167.873321219995,154.4696295600006,50656.72958064 2025-11-28,13:45:05.000,332,11094253,-715,0,1764337504,15168.02152003999,154.603563030003,50656.72958064 2025-11-28,13:45:06.000,332,11094290,-795,0,1764337505,15168.270763510001,154.7022508500013,50656.8204132 2025-11-28,13:45:07.000,332,11094242,-795,0,1764337506,15168.654733179988,154.83618432000367,50656.792464720005 2025-11-28,13:45:08.000,332,11094276,-795,0,1764337507,15169.15995642999,155.08290387000307,50656.70163216 2025-11-28,13:45:09.000,332,11094288,-795,0,1764337508,15169.570871340002,155.37896732999798,50656.76451624001 2025-11-28,13:45:10.000,332,11094296,-795,0,1764337509,15169.880741599998,155.4071638500027,50656.743554880006 2025-11-28,13:45:11.000,332,11094251,-795,0,1764337510,15170.049149349994,155.37896732999798,50656.722593520004 2025-11-28,13:45:12.000,332,11094316,-795,0,1764337511,15170.24450234,155.1111003900005,50656.69464504001 2025-11-28,13:45:13.000,332,11094293,-795,0,1764337512,15170.38596485,154.93487214000197,50656.750542 2025-11-28,13:45:14.000,332,11094263,-795,0,1764337513,15170.500482119991,154.62471042000107,50656.82740032 2025-11-28,13:45:15.000,332,11094266,-795,0,1764337514,15170.574581529996,154.28635218000272,50656.86932304 2025-11-28,13:45:16.000,332,11094210,-795,0,1764337515,15170.628472010001,154.00438697999925,50656.86932304 2025-11-28,13:45:17.000,332,11094247,-755,0,1764337516,15170.56784522,153.72947091000242,50656.93919424 2025-11-28,13:45:18.000,332,11094360,-795,0,1764337517,15170.48027318999,153.41226006000215,50656.89727152 2025-11-28,13:45:19.000,332,11094197,-795,0,1764337518,15170.35901960999,153.11619659999997,50656.98810408 2025-11-28,13:45:20.000,332,11094215,-795,0,1764337519,15170.26471127,152.86947705000057,50657.05098816001 2025-11-28,13:45:21.000,332,11094300,-795,0,1764337520,15170.069358279994,152.6650522800046,50657.15579496 2025-11-28,13:45:22.000,332,11094241,-795,0,1764337521,15169.954841009989,152.5029222900048,50657.18374344 2025-11-28,13:45:23.000,332,11094298,-795,0,1764337522,15169.799905879998,152.3901362100005,50657.26060176 2025-11-28,13:45:24.000,332,11094256,-795,0,1764337523,15169.624761819992,152.2914483900022,50657.28855024001 2025-11-28,13:45:25.000,332,11094283,-795,0,1764337524,15169.456354069996,152.21390796000196,50657.30252448 2025-11-28,13:45:26.000,332,11094215,-795,0,1764337525,15169.13974749999,151.98833580000064,50657.414318400006 2025-11-28,13:45:27.000,332,11094310,-795,0,1764337526,15168.98481237,151.81915668000147,50657.42829264 2025-11-28,13:45:28.000,332,11094242,-795,0,1764337527,15168.890504029994,151.62178104000486,50657.60995776 2025-11-28,13:45:29.000,332,11094279,-795,0,1764337528,15168.883767719999,151.54424061000464,50657.60995776 2025-11-28,13:45:30.000,332,11094261,-795,0,1764337529,15169.05891177999,151.51604408999992,50657.64489336 2025-11-28,13:45:31.000,332,11094369,-795,0,1764337530,15169.11953856999,151.5019458300012,50657.60297064001 2025-11-28,13:45:32.000,332,11094294,-795,0,1764337531,15169.09932963999,151.44555278999906,50657.61694488 2025-11-28,13:45:33.000,332,11094218,-795,0,1764337532,15169.16669274,151.36801235999883,50657.630919120005 2025-11-28,13:45:34.000,332,11094244,-795,0,1764337533,15169.26100107999,151.42440540000098,50657.630919120005 2025-11-28,13:45:35.000,332,11094347,-795,0,1764337534,15169.523717169992,151.537191479998,50657.61694488 2025-11-28,13:45:36.000,332,11094329,-795,0,1764337535,15169.644970749992,151.62883017000422,50657.57502216001 2025-11-28,13:45:37.000,332,11094274,-795,0,1764337536,15169.793169569988,151.7134197300038,50657.66585472 2025-11-28,13:45:38.000,332,11094243,-795,0,1764337537,15169.927895769993,151.62178104000486,50657.693803199996 2025-11-28,13:45:39.000,332,11094246,-795,0,1764337538,15170.001995179999,151.6006336499995,50657.77066152001 2025-11-28,13:45:40.000,332,11094341,-795,0,1764337539,15170.31860174999,151.43145453000034,50657.86848120001 2025-11-28,13:45:41.000,332,11094293,-795,0,1764337540,15170.695835109997,151.43145453000034,50657.78463576 2025-11-28,13:45:42.000,332,11094253,-795,0,1764337541,15171.059595849998,151.48079844000313,50657.7636744 2025-11-28,13:45:43.000,332,11094281,-795,0,1764337542,15171.221267289999,151.47374931000377,50657.71476456 2025-11-28,13:45:44.000,332,11094287,-715,0,1764337543,15171.268421459994,151.31866845000332,50657.73572592 2025-11-28,13:45:45.000,332,11094248,-795,0,1764337544,15171.33578455999,151.10014542000135,50657.728738800004 2025-11-28,13:45:46.000,332,11094242,-795,0,1764337545,15171.281894079999,151.00145760000305,50657.847519840005 2025-11-28,13:45:47.000,332,11094367,-795,0,1764337546,15171.34252087,150.86047500000132,50657.88944256001 2025-11-28,13:45:48.000,332,11094343,-795,0,1764337547,15171.27515776999,150.71244327000022,50657.85450696 2025-11-28,13:45:49.000,332,11094344,-795,0,1764337548,15171.27515776999,150.5714606699985,50657.896429680004 2025-11-28,13:45:50.000,332,11094276,-795,0,1764337549,15171.261685149999,150.46572372000082,50657.973288 2025-11-28,13:45:51.000,332,11094317,-795,0,1764337550,15171.187585739994,150.37408503000188,50657.99424936 2025-11-28,13:45:52.000,332,11094220,-795,0,1764337551,15170.965287509993,150.31064286000037,50658.0431592 2025-11-28,13:45:53.000,332,11094239,-795,0,1764337552,15170.803616069992,149.96523549000267,50658.07809480001 2025-11-28,13:45:54.000,332,11094284,-795,0,1764337553,15170.588054150001,149.78195811000478,50658.12700464001 2025-11-28,13:45:55.000,332,11094259,-795,0,1764337554,15170.54763629,149.70441768000455,50658.20386296001 2025-11-28,13:45:56.000,332,11094316,-795,0,1764337555,15170.500482119991,149.62687725000433,50658.24578568001 2025-11-28,13:45:57.000,332,11094263,-795,0,1764337556,15170.493745809996,149.59163160000026,50658.25975992 2025-11-28,13:45:58.000,332,11094304,-795,0,1764337557,15170.48027318999,149.5352385599981,50658.23879856 2025-11-28,13:45:59.000,332,11094297,-795,0,1764337558,15170.453327949996,149.39425596000365,50658.30866976 2025-11-28,13:46:00.000,332,11094302,-795,0,1764337559,15170.520691049991,149.39425596000365,50658.21085008 2025-11-28,13:46:01.000,332,11094369,-795,0,1764337560,15170.554372599996,149.40835422000237,50658.33661824 2025-11-28,13:46:02.000,332,11094259,-795,0,1764337561,15170.54763629,149.46474726000451,50658.23879856 2025-11-28,13:46:03.000,332,11094266,-795,0,1764337562,15170.520691049991,149.401305090003,50658.27373416001 2025-11-28,13:46:04.000,332,11094256,-795,0,1764337563,15170.493745809996,149.32376466000278,50658.3575796 2025-11-28,13:46:05.000,332,11094274,-795,0,1764337564,15170.500482119991,149.09819250000146,50658.40648944 2025-11-28,13:46:06.000,332,11094289,-795,0,1764337565,15170.520691049991,148.95720989999973,50658.420463680006 2025-11-28,13:46:07.000,332,11094378,-795,0,1764337566,15170.655417249996,148.76688339000248,50658.47636064 2025-11-28,13:46:08.000,332,11094246,-795,0,1764337567,15170.810352380002,148.55540948999987,50658.420463680006 2025-11-28,13:46:09.000,332,11094323,-795,0,1764337568,15170.884451789992,148.4496725400022,50658.53924472001 2025-11-28,13:46:10.000,332,11094384,-795,0,1764337569,15170.776670829997,148.2875425500024,50658.518283360005 2025-11-28,13:46:11.000,332,11094301,-795,0,1764337570,15170.695835109997,147.9421351800047,50658.6021288 2025-11-28,13:46:12.000,332,11094248,-795,0,1764337571,15170.689098800001,147.69541562999802,50658.62309016 2025-11-28,13:46:13.000,332,11094344,-795,0,1764337572,15170.763198209992,147.4839417300027,50658.56020608001 2025-11-28,13:46:14.000,332,11094281,-795,0,1764337573,15170.769934520002,147.42754869000055,50658.66501288 2025-11-28,13:46:15.000,332,11094425,-795,0,1764337574,15170.897924409997,147.45574520999799,50658.67898712001 2025-11-28,13:46:16.000,332,11094245,-795,0,1764337575,15170.796879759997,147.49803999000142,50658.63007728001 2025-11-28,13:46:17.000,332,11094368,-795,0,1764337576,15170.742989279992,147.54033477000485,50658.699948479996 2025-11-28,13:46:18.000,332,11094263,-795,0,1764337577,15170.534163669996,147.5191873799995,50658.72789696001 2025-11-28,13:46:19.000,332,11094278,-795,0,1764337578,15170.31860174999,147.5332856399982,50658.76981968 2025-11-28,13:46:20.000,332,11094322,-795,0,1764337579,15170.17713923999,147.63902259000315,50658.82571664001 2025-11-28,13:46:21.000,332,11094225,-795,0,1764337580,15170.150193999994,147.6319734600038,50658.83969088 2025-11-28,13:46:22.000,332,11094265,-795,0,1764337581,15170.332074369995,147.69541562999802,50658.8816136 2025-11-28,13:46:23.000,332,11094342,-795,0,1764337582,15170.534163669996,147.91393865999999,50658.87462648001 2025-11-28,13:46:24.000,332,11094318,-795,0,1764337583,15170.877715479997,148.21705125000153,50658.86065224 2025-11-28,13:46:25.000,332,11094288,-795,0,1764337584,15171.032650609988,148.52016384000308,50658.902574960004 2025-11-28,13:46:26.000,332,11094311,-795,0,1764337585,15171.100013709998,148.62590079000074,50658.89558784001 2025-11-28,13:46:27.000,332,11094309,-795,0,1764337586,15171.281894079999,148.6822938300029,50658.853665120005 2025-11-28,13:46:28.000,332,11094280,-795,0,1764337587,15171.46377445,148.77393252000184,50658.853665120005 2025-11-28,13:46:29.000,332,11094281,-795,0,1764337588,15171.5648191,148.7950799099999,50658.84667800001 2025-11-28,13:46:30.000,332,11094277,-795,0,1764337589,15171.5648191,148.70344122000097,50658.83969088 2025-11-28,13:46:31.000,332,11094383,-795,0,1764337590,15171.652391129996,148.54836036000052,50658.79078104 2025-11-28,13:46:32.000,332,11094320,-795,0,1764337591,15171.793853639996,148.35803385000327,50658.87462648001 2025-11-28,13:46:33.000,332,11094277,-795,0,1764337592,15172.002679249992,148.25229689999833,50658.87462648001 2025-11-28,13:46:34.000,332,11094318,-795,0,1764337593,15172.171087000002,148.3227881999992,50658.9514848 2025-11-28,13:46:35.000,332,11094305,-795,0,1764337594,15172.211504859988,148.28049342000304,50658.9514848 2025-11-28,13:46:36.000,332,11094280,-795,0,1764337595,15172.036360799997,148.14655995000066,50659.01436888001 2025-11-28,13:46:37.000,332,11094227,-795,0,1764337596,15171.921843529992,148.06197039000108,50659.04231736001 2025-11-28,13:46:38.000,332,11094277,-795,0,1764337597,15171.787117330001,148.02672474000428,50659.01436888001 2025-11-28,13:46:39.000,332,11094234,-795,0,1764337598,15171.70628161,148.08311777999916,50659.10520144 2025-11-28,13:46:40.000,332,11094320,-755,0,1764337599,15171.632182199995,148.19590386000345,50659.11917568 2025-11-28,13:46:41.000,332,11094239,-795,0,1764337600,15171.44356552,148.30868994000048,50659.189046880005 2025-11-28,13:46:42.000,332,11094308,-795,0,1764337601,15171.288630389994,148.34393559000455,50659.21699536 2025-11-28,13:46:43.000,332,11094267,-795,0,1764337602,15171.37620241999,148.5836060100046,50659.21000824001 2025-11-28,13:46:44.000,332,11094294,-555,0,1764337603,15171.281894079999,148.98540642000444,50659.24494384 2025-11-28,13:46:45.000,332,11094387,-795,0,1764337604,15171.039386919998,149.16868380000233,50659.237956720004 2025-11-28,13:46:46.000,332,11094281,-715,0,1764337605,15170.742989279992,149.07704511000338,50659.203021119996 2025-11-28,13:46:47.000,332,11094290,-795,0,1764337606,15170.675626179996,149.04884858999867,50659.29385368 2025-11-28,13:46:48.000,332,11094336,-795,0,1764337607,15170.722780349992,149.07704511000338,50659.34975064001 2025-11-28,13:46:49.000,332,11094249,-795,0,1764337608,15170.857506549997,149.14753641000425,50659.41962184001 2025-11-28,13:46:50.000,332,11094301,-795,0,1764337609,15170.958551199998,149.401305090003,50659.56635136001 2025-11-28,13:46:51.000,332,11094249,-795,0,1764337610,15170.978760129998,149.45064899999852,50659.46853168001 2025-11-28,13:46:52.000,332,11094278,-795,0,1764337611,15171.019177989998,149.42245248000108,50659.48250592 2025-11-28,13:46:53.000,332,11094293,-795,0,1764337612,15171.207794669994,149.47884552000323,50659.46154456 2025-11-28,13:46:54.000,332,11094182,-795,0,1764337613,15171.40314766,149.45769812999788,50659.46853168001 2025-11-28,13:46:55.000,332,11094313,-795,0,1764337614,15171.69954529999,149.4999929100013,50659.475518800005 2025-11-28,13:46:56.000,332,11094271,-795,0,1764337615,15171.982470319992,149.45769812999788,50659.48949304 2025-11-28,13:46:57.000,332,11094303,-795,0,1764337616,15172.292340579988,149.47179639000387,50659.51744152001 2025-11-28,13:46:58.000,332,11094295,-795,0,1764337617,15172.53484773999,149.31671553000342,50659.5104544 2025-11-28,13:46:59.000,332,11094257,-795,0,1764337618,15172.77735489999,149.23212597000384,50659.56635136001 2025-11-28,13:47:00.000,332,11094263,-795,0,1764337619,15172.79756382999,149.1898311900004,50659.56635136001 2025-11-28,13:47:01.000,332,11094255,-795,0,1764337620,15172.81777275999,149.00655381000252,50659.49648016001 2025-11-28,13:47:02.000,332,11094232,-795,0,1764337621,15172.94576265,148.83737469000334,50659.573338480004 2025-11-28,13:47:03.000,332,11094288,-755,0,1764337622,15173.114170399997,148.6822938300029,50659.6501968 2025-11-28,13:47:04.000,332,11094227,-675,0,1764337623,15173.242160289992,148.64704817999882,50659.67115816 2025-11-28,13:47:05.000,332,11094260,-795,0,1764337624,15173.316259699997,148.5342621000018,50659.720068 2025-11-28,13:47:06.000,332,11094301,-795,0,1764337625,15173.302787079992,148.32983732999855,50659.83884904 2025-11-28,13:47:07.000,332,11094358,-795,0,1764337626,15173.309523390002,148.2029529900028,50659.85282328001 2025-11-28,13:47:08.000,332,11094349,-795,0,1764337627,15173.289314460002,148.040823000003,50659.9646172 2025-11-28,13:47:09.000,332,11094231,-795,0,1764337628,15173.208478740002,147.78000519000489,50659.88775888 2025-11-28,13:47:10.000,332,11094356,-795,0,1764337629,15173.262369219992,147.58967868000036,50659.92269448001 2025-11-28,13:47:11.000,332,11094348,-795,0,1764337630,15173.275841839997,147.4839417300027,50659.90173312001 2025-11-28,13:47:12.000,332,11094288,-795,0,1764337631,15173.356677559997,147.42754869000055,50659.95064296001 2025-11-28,13:47:13.000,332,11094327,-795,0,1764337632,15173.437513279998,147.40640130000247,50660.06942400001 2025-11-28,13:47:14.000,332,11094288,-795,0,1764337633,15173.269105530002,147.35000826000032,50660.097372480006 2025-11-28,13:47:15.000,332,11094228,-795,0,1764337634,15173.114170399997,147.13148522999836,50660.15326944 2025-11-28,13:47:16.000,332,11094347,-795,0,1764337635,15172.999653129991,147.18082914000115,50660.15326944 2025-11-28,13:47:17.000,332,11094285,-795,0,1764337636,15172.80430014,147.16673088000243,50660.16025656 2025-11-28,13:47:18.000,332,11094334,-795,0,1764337637,15172.608947149994,147.25836957000138,50660.18820504001 2025-11-28,13:47:19.000,332,11094260,-795,0,1764337638,15172.393385229989,147.2372221800033,50660.18820504001 2025-11-28,13:47:20.000,332,11094234,-795,0,1764337639,15172.171087000002,147.27951695999946,50660.22314064 2025-11-28,13:47:21.000,332,11094291,-795,0,1764337640,15171.888161980001,147.19492739999987,50660.209166399996 2025-11-28,13:47:22.000,332,11094211,-795,0,1764337641,15171.672600059996,147.10328871000092,50660.28602472001 2025-11-28,13:47:23.000,332,11094252,-795,0,1764337642,15171.531137549995,146.98345350000454,50660.25807624001 2025-11-28,13:47:24.000,332,11094336,-795,0,1764337643,15171.50419231,147.0750921900035,50660.209166399996 2025-11-28,13:47:25.000,332,11094312,-795,0,1764337644,15171.288630389994,147.11033784000028,50660.313973200005 2025-11-28,13:47:26.000,332,11094295,-795,0,1764337645,15171.133695259989,147.14558349000436,50660.376857279996 2025-11-28,13:47:27.000,332,11094320,-795,0,1764337646,15171.039386919998,147.08214132000285,50660.313973200005 2025-11-28,13:47:28.000,332,11094302,-795,0,1764337647,15171.052859539988,147.1878782700005,50660.41878 2025-11-28,13:47:29.000,332,11094263,-795,0,1764337648,15171.228003599994,147.3006643500048,50660.40480576001 2025-11-28,13:47:30.000,332,11094359,-795,0,1764337649,15171.430092899995,147.63902259000315,50660.42576712001 2025-11-28,13:47:31.000,332,11094256,-795,0,1764337650,15171.531137549995,147.89984040000127,50660.47467696001 2025-11-28,13:47:32.000,332,11094265,-795,0,1764337651,15171.5648191,148.21705125000153,50660.46070272 2025-11-28,13:47:33.000,332,11094336,-715,0,1764337652,15171.34252087,148.37918124000134,50660.45371560001 2025-11-28,13:47:34.000,332,11094178,-795,0,1764337653,15171.167376809994,148.30164081000112,50660.3489088 2025-11-28,13:47:35.000,332,11094256,-795,0,1764337654,15171.214530979989,148.32983732999855,50660.40480576001 2025-11-28,13:47:36.000,332,11094333,-795,0,1764337655,15171.40314766,148.4708199300003,50660.47467696001 2025-11-28,13:47:37.000,332,11094206,-795,0,1764337656,15171.571555409995,148.68934296000225,50660.411792880004 2025-11-28,13:47:38.000,332,11094206,-795,0,1764337657,15171.760172089991,148.72458860999905,50660.50961256 2025-11-28,13:47:39.000,332,11094196,-795,0,1764337658,15171.968997700002,148.85147295000206,50660.43974136 2025-11-28,13:47:40.000,332,11094304,-795,0,1764337659,15172.150878070002,148.93606251000165,50660.47467696001 2025-11-28,13:47:41.000,332,11094302,-795,0,1764337660,15172.413594159989,148.98540642000444,50660.4886512 2025-11-28,13:47:42.000,332,11094330,-795,0,1764337661,15172.53484773999,149.07704511000338,50660.53756104 2025-11-28,13:47:43.000,332,11094304,-795,0,1764337662,15172.62241977,149.22507684000448,50660.530573920005 2025-11-28,13:47:44.000,332,11094207,-795,0,1764337663,15172.608947149994,149.1757329300017,50660.55153528001 2025-11-28,13:47:45.000,332,11094224,-795,0,1764337664,15172.65610131999,149.21097857999848,50660.55153528001 2025-11-28,13:47:46.000,332,11094292,-795,0,1764337665,15172.730200729995,149.30966640000406,50660.6633292 2025-11-28,13:47:47.000,332,11094233,-795,0,1764337666,15172.66283763,149.2391751000032,50660.6283936 2025-11-28,13:47:48.000,332,11094305,-795,0,1764337667,15172.59547452999,149.1757329300017,50660.68429056 2025-11-28,13:47:49.000,332,11094269,-795,0,1764337668,15172.669573939995,149.00655381000252,50660.67730344 2025-11-28,13:47:50.000,332,11094297,-795,0,1764337669,15172.629156079995,148.80917816999863,50660.76114888001 2025-11-28,13:47:51.000,332,11094259,-795,0,1764337670,15172.60221084,148.65409730999818,50660.83800720001 2025-11-28,13:47:52.000,332,11094281,-795,0,1764337671,15172.521375119999,148.40032862999942,50660.78211024 2025-11-28,13:47:53.000,332,11094277,-795,0,1764337672,15172.460748329999,148.1254125600026,50660.78909736001 2025-11-28,13:47:54.000,332,11094300,-795,0,1764337673,15172.400121539999,147.88574214000255,50660.85198144 2025-11-28,13:47:55.000,332,11094271,-755,0,1764337674,15172.373176299989,147.6460717200025,50660.90089128 2025-11-28,13:47:56.000,332,11094312,-795,0,1764337675,15172.373176299989,147.34295913000096,50660.935826880006 2025-11-28,13:47:57.000,332,11094240,-795,0,1764337676,15172.366439989994,147.124436099999,50660.99172384 2025-11-28,13:47:58.000,332,11094316,-795,0,1764337677,15172.278867959998,146.8777165499996,50661.033646560005 2025-11-28,13:47:59.000,332,11094222,-795,0,1764337678,15172.076778659997,146.60984961000213,50661.103517760006 2025-11-28,13:48:00.000,332,11094295,-795,0,1764337679,15171.773644709996,146.57460395999806,50661.09653064001 2025-11-28,13:48:01.000,332,11094296,-795,0,1764337680,15171.27515776999,146.39837570999953,50661.17338896001 2025-11-28,13:48:02.000,332,11094303,-795,0,1764337681,15170.810352380002,146.13050877000205,50661.201337440005 2025-11-28,13:48:03.000,332,11094285,-795,0,1764337682,15170.601526769991,146.09526311999798,50661.19435032001 2025-11-28,13:48:04.000,332,11094222,-795,0,1764337683,15170.561108909991,146.30673702000058,50661.2572344 2025-11-28,13:48:05.000,332,11094256,-715,0,1764337684,15170.513954739996,146.67329178000364,50661.29217000001 2025-11-28,13:48:06.000,332,11094305,-795,0,1764337685,15170.561108909991,147.2090256599986,50661.30614424 2025-11-28,13:48:07.000,332,11094239,-795,0,1764337686,15170.473536879996,147.72361215000274,50661.30614424 2025-11-28,13:48:08.000,332,11094388,-795,0,1764337687,15170.31860174999,148.040823000003,50661.29217000001 2025-11-28,13:48:09.000,332,11094199,-795,0,1764337688,15170.30512913,148.47786905999965,50661.24326016001 2025-11-28,13:48:10.000,332,11094258,-795,0,1764337689,15170.37922853999,148.92196425000293,50661.31313136001 2025-11-28,13:48:11.000,332,11094295,-795,0,1764337690,15170.742989279992,149.26737162000063,50661.28518288 2025-11-28,13:48:12.000,332,11094264,-795,0,1764337691,15171.059595849998,149.72556507000263,50661.299157120004 2025-11-28,13:48:13.000,332,11094185,-795,0,1764337692,15171.3627298,150.176709389998,50661.17338896001 2025-11-28,13:48:14.000,332,11094284,-795,0,1764337693,15171.49745599999,150.303593730001,50661.22229880001 2025-11-28,13:48:15.000,332,11094252,-795,0,1764337694,15171.54461017,150.3529376400038,50661.1873632 2025-11-28,13:48:16.000,332,11094233,-795,0,1764337695,15171.60523696,150.35998677000316,50661.117492 2025-11-28,13:48:17.000,332,11094233,-795,0,1764337696,15171.652391129996,150.31064286000037,50661.117492 2025-11-28,13:48:18.000,332,11094291,-795,0,1764337697,15171.827535190001,150.16261112999928,50661.18037608 2025-11-28,13:48:19.000,332,11094251,-795,0,1764337698,15172.184559619993,150.190807650004,50661.20832456 2025-11-28,13:48:20.000,332,11094366,-795,0,1764337699,15172.413594159989,150.21900417000143,50661.20832456 2025-11-28,13:48:21.000,332,11094160,-755,0,1764337700,15172.588738219994,150.31769198999973,50661.34806696 2025-11-28,13:48:22.000,332,11094241,-795,0,1764337701,15172.67631024999,150.26834808000422,50661.27819576 2025-11-28,13:48:23.000,332,11094288,-795,0,1764337702,15172.69651917999,150.22605330000079,50661.250247280004 2025-11-28,13:48:24.000,332,11094239,-795,0,1764337703,15172.61568345999,150.1414637400012,50661.28518288 2025-11-28,13:48:25.000,332,11094293,-795,0,1764337704,15172.57526559999,150.19785678000335,50661.30614424 2025-11-28,13:48:26.000,332,11094241,-795,0,1764337705,15172.61568345999,150.23310243000014,50661.34806696 2025-11-28,13:48:27.000,332,11094341,-795,0,1764337706,15172.67631024999,150.34588851000444,50661.3969768 2025-11-28,13:48:28.000,332,11094262,-795,0,1764337707,15172.65610131999,150.52916589000233,50661.45986088001 2025-11-28,13:48:29.000,332,11094282,-755,0,1764337708,15172.65610131999,150.71244327000022,50661.417938160004 2025-11-28,13:48:30.000,332,11094323,-795,0,1764337709,15172.541584049999,150.72654152999894,50661.466848000004 2025-11-28,13:48:31.000,332,11094282,-795,0,1764337710,15172.548320359994,150.77588544000173,50661.43191240001 2025-11-28,13:48:32.000,332,11094325,-795,0,1764337711,15172.68304656,150.91686804000346,50661.50877072001 2025-11-28,13:48:33.000,332,11094267,-795,0,1764337712,15172.73693703999,151.13539106999815,50661.57864192001 2025-11-28,13:48:34.000,332,11094262,-795,0,1764337713,15172.70325549,151.22702976000437,50661.606590400006 2025-11-28,13:48:35.000,332,11094376,-795,0,1764337714,15172.56179298,151.24817715000245,50661.585629040004 2025-11-28,13:48:36.000,332,11094263,-795,0,1764337715,15172.406857849994,151.14948933000414,50661.66947448 2025-11-28,13:48:37.000,332,11094235,-795,0,1764337716,15172.319285819998,151.05785063999792,50661.67646160001 2025-11-28,13:48:38.000,332,11094281,-795,0,1764337717,15172.245186409993,151.01555586000177,50661.71838432 2025-11-28,13:48:39.000,332,11094274,-795,0,1764337718,15172.002679249992,151.0085067300024,50661.7113972 2025-11-28,13:48:40.000,332,11094216,-795,0,1764337719,15171.692808989996,150.86752413000067,50661.79524264001 2025-11-28,13:48:41.000,332,11094339,-795,0,1764337720,15171.45703813999,150.5996571900032,50661.81620400001 2025-11-28,13:48:42.000,332,11094307,-795,0,1764337721,15171.409883969995,150.40228154999932,50661.83716536 2025-11-28,13:48:43.000,332,11094309,-795,0,1764337722,15171.3627298,150.3247411199991,50661.87908808 2025-11-28,13:48:44.000,332,11094277,-795,0,1764337723,15171.288630389994,150.27539721000358,50661.8860752 2025-11-28,13:48:45.000,332,11094268,-795,0,1764337724,15171.248212529994,150.176709389998,50661.8511396 2025-11-28,13:48:46.000,332,11094234,-795,0,1764337725,15171.40314766,150.09916895999777,50661.91402368001 2025-11-28,13:48:47.000,332,11094301,-795,0,1764337726,15171.53787385999,150.08507069999905,50661.93498504001 2025-11-28,13:48:48.000,332,11094242,-795,0,1764337727,15171.611973269995,150.0780215699997,50661.97690776 2025-11-28,13:48:49.000,332,11094275,-795,0,1764337728,15171.753435779996,150.0780215699997,50661.92799792 2025-11-28,13:48:50.000,332,11094276,-795,0,1764337729,15171.841007809991,150.02867766000418,50661.8860752 2025-11-28,13:48:51.000,332,11094298,-795,0,1764337730,15171.72649054,150.12736548000248,50661.90004944 2025-11-28,13:48:52.000,332,11094255,-795,0,1764337731,15171.531137549995,150.1414637400012,50661.90703656 2025-11-28,13:48:53.000,332,11094252,-795,0,1764337732,15171.31557562999,150.01457939999818,50661.89306232001 2025-11-28,13:48:54.000,332,11094275,-715,0,1764337733,15171.086541089993,149.86654767000437,50661.872100960005 2025-11-28,13:48:55.000,332,11094231,-795,0,1764337734,15170.830561310002,149.66212290000112,50661.99786912 2025-11-28,13:48:56.000,332,11094276,-795,0,1764337735,15170.695835109997,149.47179639000387,50661.97690776 2025-11-28,13:48:57.000,332,11094305,-795,0,1764337736,15170.662153559992,149.34491205000086,50662.03280472001 2025-11-28,13:48:58.000,332,11094328,-795,0,1764337737,15170.655417249996,149.26737162000063,50661.94895928 2025-11-28,13:48:59.000,332,11094305,-795,0,1764337738,15170.837297619997,149.24622423000255,50661.96293352001 2025-11-28,13:49:00.000,332,11094206,-795,0,1764337739,15170.830561310002,149.29556813999807,50662.00485624 2025-11-28,13:49:01.000,332,11094325,-795,0,1764337740,15170.729516660002,149.21802770999784,50662.00485624 2025-11-28,13:49:02.000,332,11094336,-795,0,1764337741,15170.689098800001,149.03475032999995,50662.01883048 2025-11-28,13:49:03.000,332,11094293,-795,0,1764337742,15170.608263080001,148.9290133800023,50662.0956888 2025-11-28,13:49:04.000,332,11094269,-795,0,1764337743,15170.50721843,149.00655381000252,50662.088701680004 2025-11-28,13:49:05.000,332,11094320,-795,0,1764337744,15170.291656509995,148.9290133800023,50662.04677896 2025-11-28,13:49:06.000,332,11094240,-795,0,1764337745,15170.049149349994,148.7950799099999,50661.98389488001 2025-11-28,13:49:07.000,332,11094183,-795,0,1764337746,15169.914423149989,148.75278513000376,50661.969920640004 2025-11-28,13:49:08.000,332,11094300,-795,0,1764337747,15169.941368389998,148.82327643000463,50661.97690776 2025-11-28,13:49:09.000,332,11094202,-795,0,1764337748,15170.082830899999,148.95016077000037,50661.87908808 2025-11-28,13:49:10.000,332,11094264,-795,0,1764337749,15170.22429341,148.97130815999844,50661.93498504001 2025-11-28,13:49:11.000,332,11094291,-795,0,1764337750,15170.37922853999,149.16163467000297,50661.8860752 2025-11-28,13:49:12.000,332,11094308,-795,0,1764337751,15170.433119019996,149.32376466000278,50661.7812684 2025-11-28,13:49:13.000,332,11094281,-795,0,1764337752,15170.291656509995,149.36605943999893,50661.78825552 2025-11-28,13:49:14.000,332,11094228,-795,0,1764337753,15170.028940419994,149.3026172700047,50661.753319920004 2025-11-28,13:49:15.000,332,11094276,-795,0,1764337754,15169.820114809998,149.24622423000255,50661.79524264001 2025-11-28,13:49:16.000,332,11094258,-795,0,1764337755,15169.739279089998,149.11229076000018,50661.823191120006 2025-11-28,13:49:17.000,332,11094213,-795,0,1764337756,15169.698861229997,149.19688031999976,50661.774281280006 2025-11-28,13:49:18.000,332,11094306,-795,0,1764337757,15169.820114809998,149.36605943999893,50661.7812684 2025-11-28,13:49:19.000,332,11094231,-795,0,1764337758,15169.968313629994,149.54228769000474,50661.76729416001 2025-11-28,13:49:20.000,332,11094316,-755,0,1764337759,15169.900950529998,149.8313020200003,50661.73235856 2025-11-28,13:49:21.000,332,11094255,-795,0,1764337760,15169.772960639988,149.95113723000395,50661.67646160001 2025-11-28,13:49:22.000,332,11094279,-635,0,1764337761,15169.503508239992,149.9581863600033,50661.72537144001 2025-11-28,13:49:23.000,332,11094204,-795,0,1764337762,15169.362045729991,149.97228462000203,50661.69043584 2025-11-28,13:49:24.000,332,11094303,-795,0,1764337763,15169.26100107999,150.01457939999818,50661.73934568 2025-11-28,13:49:25.000,332,11094253,-795,0,1764337764,15169.26773739,149.98638288000075,50661.73235856 2025-11-28,13:49:26.000,332,11094313,-795,0,1764337765,15169.355309419996,150.00753026999882,50661.69742296001 2025-11-28,13:49:27.000,332,11094251,-795,0,1764337766,15169.436145139996,150.14851287000056,50661.69742296001 2025-11-28,13:49:28.000,332,11094274,-755,0,1764337767,15169.557398719997,150.26129895000486,50661.71838432 2025-11-28,13:49:29.000,332,11094343,-795,0,1764337768,15169.557398719997,150.24720068999886,50661.64851312001 2025-11-28,13:49:30.000,332,11094276,-795,0,1764337769,15169.510244550002,150.23310243000014,50661.66248736 2025-11-28,13:49:31.000,332,11094246,-795,0,1764337770,15169.388990970001,150.06392331000097,50661.64851312001 2025-11-28,13:49:32.000,332,11094277,-795,0,1764337771,15169.335100489996,149.97228462000203,50661.606590400006 2025-11-28,13:49:33.000,332,11094217,-795,0,1764337772,15169.375518349996,149.90884245000052,50661.57864192001 2025-11-28,13:49:34.000,332,11094263,-795,0,1764337773,15169.274473699996,149.82425289000093,50661.62056464 2025-11-28,13:49:35.000,332,11094201,-795,0,1764337774,15169.153220119995,149.65507377000176,50661.59261616 2025-11-28,13:49:36.000,332,11094258,-795,0,1764337775,15169.213846909995,149.54228769000474,50661.655500240005 2025-11-28,13:49:37.000,332,11094314,-795,0,1764337776,15169.20037428999,149.50704204000067,50661.585629040004 2025-11-28,13:49:38.000,332,11094251,-795,0,1764337777,15169.14648381,149.35196118000022,50661.61357752 2025-11-28,13:49:39.000,332,11094139,-795,0,1764337778,15169.13974749999,149.20392944999912,50661.585629040004 2025-11-28,13:49:40.000,332,11094174,-755,0,1764337779,15169.15995642999,149.22507684000448,50661.62056464 2025-11-28,13:49:41.000,332,11094292,-795,0,1764337780,15169.06564809,149.19688031999976,50661.55768056001 2025-11-28,13:49:42.000,332,11094295,-795,0,1764337781,15168.816404619989,149.0277012000006,50661.61357752 2025-11-28,13:49:43.000,332,11094231,-795,0,1764337782,15168.506534359993,148.83737469000334,50661.55768056001 2025-11-28,13:49:44.000,332,11094228,-795,0,1764337783,15168.432434950002,148.6822938300029,50661.62056464 2025-11-28,13:49:45.000,332,11094244,-795,0,1764337784,15168.479589119997,148.5977042700033,50661.52973208001 2025-11-28,13:49:46.000,332,11094170,-795,0,1764337785,15168.466116499992,148.6329499200001,50661.62056464 2025-11-28,13:49:47.000,332,11094303,-795,0,1764337786,15168.573897459988,148.67524470000353,50661.59261616 2025-11-28,13:49:48.000,332,11094244,-795,0,1764337787,15168.627787939993,148.68934296000225,50661.48082224001 2025-11-28,13:49:49.000,332,11094245,-795,0,1764337788,15168.607579009993,148.72458860999905,50661.5716548 2025-11-28,13:49:50.000,332,11094211,-795,0,1764337789,15168.533479600002,148.82327643000463,50661.51575784 2025-11-28,13:49:51.000,332,11094319,-795,0,1764337790,15168.540215909998,148.80212903999927,50661.45287376 2025-11-28,13:49:52.000,332,11094275,-795,0,1764337791,15168.499798049997,148.75983426000312,50661.49479648 2025-11-28,13:49:53.000,332,11094331,-715,0,1764337792,15168.580633769998,148.77393252000184,50661.487809360005 2025-11-28,13:49:54.000,332,11094206,-795,0,1764337793,15168.641260559998,148.76688339000248,50661.43191240001 2025-11-28,13:49:55.000,332,11094262,-795,0,1764337794,15168.708623659993,148.80212903999927,50661.417938160004 2025-11-28,13:49:56.000,332,11094222,-795,0,1764337795,15168.722096279998,148.80212903999927,50661.42492528 2025-11-28,13:49:57.000,332,11094250,-795,0,1764337796,15168.681678419998,148.6611464400048,50661.320118480005 2025-11-28,13:49:58.000,332,11094247,-795,0,1764337797,15168.802931999999,148.61180253000202,50661.3271056 2025-11-28,13:49:59.000,332,11094341,-795,0,1764337798,15168.809668309994,148.47786905999965,50661.42492528 2025-11-28,13:50:00.000,332,11094343,-795,0,1764337799,15168.802931999999,148.5836060100046,50661.31313136001 2025-11-28,13:50:01.000,332,11094267,-755,0,1764337800,15168.843349859999,148.57655687999795,50661.23627304 2025-11-28,13:50:02.000,332,11094309,-795,0,1764337801,15168.951130819994,148.75278513000376,50661.320118480005 2025-11-28,13:50:03.000,332,11094337,-795,0,1764337802,15168.94439451,148.7950799099999,50661.2572344 2025-11-28,13:50:04.000,332,11094303,-795,0,1764337803,15168.769250449994,148.73868686999776,50661.250247280004 2025-11-28,13:50:05.000,332,11094288,-755,0,1764337804,15168.520006979998,148.63999904999946,50661.21531168 2025-11-28,13:50:06.000,332,11094295,-795,0,1764337805,15168.203400409991,148.49901644999773,50661.22928592 2025-11-28,13:50:07.000,332,11094321,-795,0,1764337806,15168.02825635,148.44262341000285,50661.29217000001 2025-11-28,13:50:08.000,332,11094176,-795,0,1764337807,15167.752067639994,148.2875425500024,50661.34107984001 2025-11-28,13:50:09.000,332,11094261,-795,0,1764337808,15167.583659889999,148.15360908000002,50661.48082224001 2025-11-28,13:50:10.000,332,11094277,-795,0,1764337809,15167.570187269994,148.16065820999938,50661.35505408 2025-11-28,13:50:11.000,332,11094294,-795,0,1764337810,15167.529769409994,148.2381986399996,50661.320118480005 2025-11-28,13:50:12.000,332,11094312,-795,0,1764337811,15167.502824169998,148.37918124000134,50661.33409272 2025-11-28,13:50:13.000,332,11094355,-795,0,1764337812,15167.395043209988,148.42147602000477,50661.29217000001 2025-11-28,13:50:14.000,332,11094351,-795,0,1764337813,15167.347889039993,148.39327950000006,50661.2572344 2025-11-28,13:50:15.000,332,11094227,-795,0,1764337814,15167.347889039993,148.51311471000372,50661.29217000001 2025-11-28,13:50:16.000,332,11094229,-795,0,1764337815,15167.381570589998,148.68934296000225,50661.31313136001 2025-11-28,13:50:17.000,332,11094301,-795,0,1764337816,15167.381570589998,148.82327643000463,50661.30614424 2025-11-28,13:50:18.000,332,11094280,-795,0,1764337817,15167.320943799998,148.95016077000037,50661.26422152001 2025-11-28,13:50:19.000,332,11094329,-795,0,1764337818,15167.327680109993,149.03475032999995,50661.27819576 2025-11-28,13:50:20.000,332,11094254,-795,0,1764337819,15167.516296789989,149.2532733600019,50661.27819576 2025-11-28,13:50:21.000,332,11094332,-795,0,1764337820,15167.61734143999,149.32376466000278,50661.26422152001 2025-11-28,13:50:22.000,332,11094283,-795,0,1764337821,15167.597132509989,149.45769812999788,50661.24326016001 2025-11-28,13:50:23.000,332,11094313,-795,0,1764337822,15167.630814059994,149.46474726000451,50661.250247280004 2025-11-28,13:50:24.000,332,11094267,-795,0,1764337823,15167.664495609999,149.47179639000387,50661.131466240004 2025-11-28,13:50:25.000,332,11094349,-795,0,1764337824,15167.731858709994,149.2885190099987,50661.11050488 2025-11-28,13:50:26.000,332,11094338,-755,0,1764337825,15167.94742063,149.39425596000365,50661.11050488 2025-11-28,13:50:27.000,332,11094310,-635,0,1764337826,15168.290972440001,149.54228769000474,50661.04063368 2025-11-28,13:50:28.000,332,11094266,-795,0,1764337827,15168.466116499992,149.6480246400024,50660.97774960001 2025-11-28,13:50:29.000,332,11094266,-795,0,1764337828,15168.634524249988,149.69736854999792,50660.92883976001 2025-11-28,13:50:30.000,332,11094220,-795,0,1764337829,15168.634524249988,149.5845824700009,50660.95678824001 2025-11-28,13:50:31.000,332,11094302,-795,0,1764337830,15168.546952219993,149.41540335000172,50661.0126852 2025-11-28,13:50:32.000,332,11094282,-795,0,1764337831,15168.526743289993,149.16163467000297,50660.88691704001 2025-11-28,13:50:33.000,332,11094262,-635,0,1764337832,15168.520006979998,149.1263890199989,50660.92185264 2025-11-28,13:50:34.000,332,11094330,-795,0,1764337833,15168.445907569992,149.06294685000466,50660.89390416 2025-11-28,13:50:35.000,332,11094262,-795,0,1764337834,15168.324653989992,148.95720989999973,50660.914865520004 2025-11-28,13:50:36.000,332,11094232,-795,0,1764337835,15167.98110217999,148.71049035000033,50660.90787840001 2025-11-28,13:50:37.000,332,11094238,-795,0,1764337836,15167.75880394999,148.4355742800035,50660.89390416 2025-11-28,13:50:38.000,332,11094353,-795,0,1764337837,15167.549978339994,148.23114951000025,50660.90787840001 2025-11-28,13:50:39.000,332,11094272,-795,0,1764337838,15167.442197379998,148.09016690999852,50660.92883976001 2025-11-28,13:50:40.000,332,11094304,-795,0,1764337839,15167.287262249993,148.040823000003,50660.96377536 2025-11-28,13:50:41.000,332,11094396,-795,0,1764337840,15167.132327120002,147.96328257000278,50660.935826880006 2025-11-28,13:50:42.000,332,11094312,-795,0,1764337841,15166.84266578999,147.9914790900002,50660.92883976001 2025-11-28,13:50:43.000,332,11094298,-795,0,1764337842,15166.55974076999,147.88574214000255,50660.914865520004 2025-11-28,13:50:44.000,332,11094312,-795,0,1764337843,15166.54626815,147.81525084000168,50660.97774960001 2025-11-28,13:50:45.000,332,11094252,-795,0,1764337844,15166.6473128,147.96328257000278,50660.92185264 2025-11-28,13:50:46.000,332,11094266,-795,0,1764337845,15166.70793959,148.09721603999787,50660.85896856001 2025-11-28,13:50:47.000,332,11094272,-795,0,1764337846,15166.51932290999,148.05492126000172,50660.8030716 2025-11-28,13:50:48.000,332,11094195,-795,0,1764337847,15166.337442539989,147.99852821999957,50660.747174640004 2025-11-28,13:50:49.000,332,11094411,-795,0,1764337848,15166.229661579993,147.9421351800047,50660.879929919996 2025-11-28,13:50:50.000,332,11094250,-755,0,1764337849,15166.256606819989,147.91393865999999,50660.78909736001 2025-11-28,13:50:51.000,332,11094259,-795,0,1764337850,15166.195980029988,147.96328257000278,50660.747174640004 2025-11-28,13:50:52.000,332,11094172,-795,0,1764337851,15166.310497299994,148.09721603999787,50660.78909736001 2025-11-28,13:50:53.000,332,11094246,-795,0,1764337852,15166.142089549998,148.30868994000048,50660.74018752001 2025-11-28,13:50:54.000,332,11094306,-715,0,1764337853,15166.020835969997,148.3227881999992,50660.70525192 2025-11-28,13:50:55.000,332,11094287,-795,0,1764337854,15165.953472870002,148.3368864599979,50660.71922616001 2025-11-28,13:50:56.000,332,11094224,-795,0,1764337855,15165.845691909992,148.39327950000006,50660.649354960005 2025-11-28,13:50:57.000,332,11094238,-795,0,1764337856,15165.892846080002,148.55540948999987,50660.69127768001 2025-11-28,13:50:58.000,332,11094292,-795,0,1764337857,15165.791801430001,148.66819557000417,50660.65634208 2025-11-28,13:50:59.000,332,11094194,-795,0,1764337858,15165.926527629992,148.7316377399984,50660.5585224 2025-11-28,13:51:00.000,332,11094183,-795,0,1764337859,15166.000627039997,148.87262034000014,50660.58647088 2025-11-28,13:51:01.000,332,11094279,-795,0,1764337860,15166.014099660002,148.99950468000316,50660.579483760004 2025-11-28,13:51:02.000,332,11094254,-795,0,1764337861,15166.182507409998,149.0277012000006,50660.57249664001 2025-11-28,13:51:03.000,332,11094257,-795,0,1764337862,15166.270079439993,149.2532733600019,50660.481664080005 2025-11-28,13:51:04.000,332,11094272,-795,0,1764337863,15166.175771099988,149.32376466000278,50660.579483760004 2025-11-28,13:51:05.000,332,11094306,-795,0,1764337864,15166.007363349992,149.23212597000384,50660.544548159996 2025-11-28,13:51:06.000,332,11094266,-795,0,1764337865,15165.906318699992,149.02065207000123,50660.44672848 2025-11-28,13:51:07.000,332,11094338,-795,0,1764337866,15165.906318699992,148.99950468000316,50660.481664080005 2025-11-28,13:51:08.000,332,11094238,-795,0,1764337867,15165.926527629992,148.98540642000444,50660.50262544001 2025-11-28,13:51:09.000,332,11094346,-755,0,1764337868,15165.960209179997,148.95016077000037,50660.43974136 2025-11-28,13:51:10.000,332,11094268,-795,0,1764337869,15166.121880619998,149.00655381000252,50660.530573920005 2025-11-28,13:51:11.000,332,11094230,-795,0,1764337870,15166.256606819989,149.08409424000274,50660.44672848 2025-11-28,13:51:12.000,332,11094200,-795,0,1764337871,15166.276815749989,149.06999598000402,50660.481664080005 2025-11-28,13:51:13.000,332,11094318,-755,0,1764337872,15166.175771099988,149.1757329300017,50660.46070272 2025-11-28,13:51:14.000,332,11094354,-795,0,1764337873,15165.993890730002,149.06294685000466,50660.46768984 2025-11-28,13:51:15.000,332,11094205,-795,0,1764337874,15165.825482979992,149.00655381000252,50660.45371560001 2025-11-28,13:51:16.000,332,11094289,-795,0,1764337875,15165.697493089996,149.0417994599993,50660.42576712001 2025-11-28,13:51:17.000,332,11094309,-795,0,1764337876,15165.46845855,149.08409424000274,50660.38384440001 2025-11-28,13:51:18.000,332,11094255,-795,0,1764337877,15165.42804069,148.98540642000444,50660.46070272 2025-11-28,13:51:19.000,332,11094282,-795,0,1764337878,15165.25963293999,149.04884858999867,50660.44672848 2025-11-28,13:51:20.000,332,11094260,-795,0,1764337879,15165.064279949998,149.0911433700021,50660.432754240006 2025-11-28,13:51:21.000,332,11094264,-795,0,1764337880,15164.895872200002,149.1404872800049,50660.4886512 2025-11-28,13:51:22.000,332,11094360,-795,0,1764337881,15164.969971609993,149.18278206000105,50660.51659968 2025-11-28,13:51:23.000,332,11094317,-795,0,1764337882,15165.131643049994,149.46474726000451,50660.49563832 2025-11-28,13:51:24.000,332,11094273,-795,0,1764337883,15165.172060909994,149.6832702899992,50660.41878 2025-11-28,13:51:25.000,332,11094248,-795,0,1764337884,15165.313523419994,149.85949853999773,50660.42576712001 2025-11-28,13:51:26.000,332,11094246,-795,0,1764337885,15165.32699604,149.9299898399986,50660.376857279996 2025-11-28,13:51:27.000,332,11094241,-795,0,1764337886,15165.232687699994,149.88769506000244,50660.34192168 2025-11-28,13:51:28.000,332,11094253,-795,0,1764337887,15165.104697809998,149.85949853999773,50660.28602472001 2025-11-28,13:51:29.000,332,11094257,-795,0,1764337888,15165.172060909994,149.85949853999773,50660.2790376 2025-11-28,13:51:30.000,332,11094298,-795,0,1764337889,15165.26636925,149.95113723000395,50660.25108912 2025-11-28,13:51:31.000,332,11094293,-715,0,1764337890,15165.131643049994,150.01457939999818,50660.265063360006 2025-11-28,13:51:32.000,332,11094308,-795,0,1764337891,15165.104697809998,150.03572679000354,50660.16724368001 2025-11-28,13:51:33.000,332,11094240,-795,0,1764337892,15165.145115669999,150.01457939999818,50660.195192160005 2025-11-28,13:51:34.000,332,11094338,-795,0,1764337893,15165.178797219989,149.96523549000267,50660.1742308 2025-11-28,13:51:35.000,332,11094266,-795,0,1764337894,15165.313523419994,150.09916895999777,50660.09038536001 2025-11-28,13:51:36.000,332,11094276,-795,0,1764337895,15165.42804069,150.2049059100027,50660.16025656 2025-11-28,13:51:37.000,332,11094292,-795,0,1764337896,15165.556030579995,150.36703590000252,50660.11134672 2025-11-28,13:51:38.000,332,11094313,-795,0,1764337897,15165.5695032,150.3388393799978,50660.05544976 2025-11-28,13:51:39.000,332,11094275,-795,0,1764337898,15165.54255795999,150.3529376400038,50660.02051416001 2025-11-28,13:51:40.000,332,11094298,-795,0,1764337899,15165.46172223999,150.35998677000316,50659.978591440005 2025-11-28,13:51:41.000,332,11094310,-795,0,1764337900,15165.293314489994,150.18375852000463,50659.98557856 2025-11-28,13:51:42.000,332,11094286,-795,0,1764337901,15165.21921507999,150.07097244000033,50660.00653992 2025-11-28,13:51:43.000,332,11094314,-795,0,1764337902,15165.192269839994,150.0427759200029,50659.9646172 2025-11-28,13:51:44.000,332,11094260,-795,0,1764337903,15165.172060909994,149.9299898399986,50659.98557856 2025-11-28,13:51:45.000,332,11094327,-795,0,1764337904,15165.084488879998,149.78195811000478,50659.99955280001 2025-11-28,13:51:46.000,332,11094303,-795,0,1764337905,15164.943026369998,149.66212290000112,50659.95763008 2025-11-28,13:51:47.000,332,11094260,-755,0,1764337906,15164.788091239992,149.56343508000282,50660.02051416001 2025-11-28,13:51:48.000,332,11094326,-795,0,1764337907,15164.619683489997,149.47179639000387,50660.04846264001 2025-11-28,13:51:49.000,332,11094322,-795,0,1764337908,15164.276131679995,149.20392944999912,50660.1043596 2025-11-28,13:51:50.000,332,11094263,-795,0,1764337909,15164.14140547999,149.07704511000338,50660.12532096 2025-11-28,13:51:51.000,332,11094242,-795,0,1764337910,15164.12119654999,149.0277012000006,50660.04846264001 2025-11-28,13:51:52.000,332,11094232,-795,0,1764337911,15164.24245012999,149.35901030999958,50660.13230808 2025-11-28,13:51:53.000,332,11094238,-795,0,1764337912,15164.26265905999,149.7467124600007,50660.20217928 2025-11-28,13:51:54.000,332,11094343,-795,0,1764337913,15164.114460239995,150.08507069999905,50660.18820504001 2025-11-28,13:51:55.000,332,11094278,-795,0,1764337914,15163.966261419999,150.31769198999973,50660.06243688 2025-11-28,13:51:56.000,332,11094298,-795,0,1764337915,15163.885425699998,150.5503132800004,50660.041475519996 2025-11-28,13:51:57.000,332,11094265,-795,0,1764337916,15163.912370939994,150.8463767400026,50660.01352704 2025-11-28,13:51:58.000,332,11094294,-795,0,1764337917,15164.053833449994,151.24817715000245,50660.041475519996 2025-11-28,13:51:59.000,332,11094340,-795,0,1764337918,15164.14814179,151.57243713000207,50660.01352704 2025-11-28,13:52:00.000,332,11094244,-795,0,1764337919,15164.24918644,151.8121075500021,50659.93666872 2025-11-28,13:52:01.000,332,11094236,-795,0,1764337920,15164.296340609995,152.06587623000087,50659.90173312001 2025-11-28,13:52:02.000,332,11094273,-795,0,1764337921,15164.30307691999,152.2421044799994,50659.859810400005 2025-11-28,13:52:03.000,332,11094248,-795,0,1764337922,15164.195295959995,152.19276057000388,50659.873784639996 2025-11-28,13:52:04.000,332,11094292,-795,0,1764337923,15164.296340609995,152.1434166600011,50659.8248748 2025-11-28,13:52:05.000,332,11094239,-795,0,1764337924,15164.42433049999,152.07292536000023,50659.873784639996 2025-11-28,13:52:06.000,332,11094230,-795,0,1764337925,15164.545584079991,152.10112187999766,50659.79692632 2025-11-28,13:52:07.000,332,11094256,-795,0,1764337926,15164.653365040002,152.07292536000023,50659.81788768 2025-11-28,13:52:08.000,332,11094238,-795,0,1764337927,15164.673573970002,151.98833580000064,50659.706093759996 2025-11-28,13:52:09.000,332,11094301,-795,0,1764337928,15164.599474559996,151.65702669000166,50659.79692632 2025-11-28,13:52:10.000,332,11094247,-795,0,1764337929,15164.673573970002,151.44555278999906,50659.7899392 2025-11-28,13:52:11.000,332,11094184,-795,0,1764337930,15164.4916936,151.12129280999943,50659.92269448001 2025-11-28,13:52:12.000,332,11094269,-795,0,1764337931,15164.316549539995,150.90276978000475,50659.7899392 2025-11-28,13:52:13.000,332,11094261,-795,0,1764337932,15164.114460239995,150.45867459000146,50659.79692632 2025-11-28,13:52:14.000,332,11094252,-795,0,1764337933,15163.912370939994,150.00753026999882,50659.8248748 2025-11-28,13:52:15.000,332,11094290,-755,0,1764337934,15163.717017949988,149.72556507000263,50659.90173312001 2025-11-28,13:52:16.000,332,11094266,-795,0,1764337935,15163.663127469998,149.47884552000323,50659.92269448001 2025-11-28,13:52:17.000,332,11094197,-795,0,1764337936,15163.622709609997,149.29556813999807,50659.85282328001 2025-11-28,13:52:18.000,332,11094174,-795,0,1764337937,15163.494719720002,149.18278206000105,50659.91570736 2025-11-28,13:52:19.000,332,11094270,-795,0,1764337938,15163.27242149,149.06294685000466,50659.894746 2025-11-28,13:52:20.000,332,11094208,-795,0,1764337939,15162.996232779995,148.92196425000293,50659.92269448001 2025-11-28,13:52:21.000,332,11094222,-795,0,1764337940,15162.578581559988,148.83032556000398,50659.91570736 2025-11-28,13:52:22.000,332,11094258,-795,0,1764337941,15162.221557129997,148.64704817999882,50659.93666872 2025-11-28,13:52:23.000,332,11094239,-795,0,1764337942,15161.999258899996,148.49901644999773,50659.95064296001 2025-11-28,13:52:24.000,332,11094294,-795,0,1764337943,15161.75001543,148.56245861999923,50659.97160432001 2025-11-28,13:52:25.000,332,11094324,-795,0,1764337944,15161.480563029989,148.61180253000202,50659.92269448001 2025-11-28,13:52:26.000,332,11094250,-795,0,1764337945,15161.123538599997,148.51311471000372,50659.92269448001 2025-11-28,13:52:27.000,332,11094266,-795,0,1764337946,15160.874295130001,148.42147602000477,50659.84583616 2025-11-28,13:52:28.000,332,11094293,-795,0,1764337947,15160.70588737999,148.40032862999942,50659.86679752 2025-11-28,13:52:29.000,332,11094241,-795,0,1764337948,15160.638524279995,148.4496725400022,50659.810900560005 2025-11-28,13:52:30.000,332,11094262,-795,0,1764337949,15160.68567844999,148.57655687999795,50659.761990720006 2025-11-28,13:52:31.000,332,11094131,-795,0,1764337950,15160.678942139995,148.62590079000074,50659.761990720006 2025-11-28,13:52:32.000,332,11094263,-755,0,1764337951,15160.57116118,148.78803078000055,50659.58731272001 2025-11-28,13:52:33.000,332,11094225,-595,0,1764337952,15160.47011653,148.83737469000334,50659.55237712 2025-11-28,13:52:34.000,332,11094287,-795,0,1764337953,15160.517270699995,148.75983426000312,50659.5803256 2025-11-28,13:52:35.000,332,11094281,-795,0,1764337954,15160.739568929996,148.88671859999886,50659.55237712 2025-11-28,13:52:36.000,332,11094277,-795,0,1764337955,15160.955130850001,149.11933988999954,50659.46853168001 2025-11-28,13:52:37.000,332,11094260,-795,0,1764337956,15161.042702879997,149.26032249000127,50659.48250592 2025-11-28,13:52:38.000,332,11094236,-795,0,1764337957,15161.312155279993,149.35196118000022,50659.36372488 2025-11-28,13:52:39.000,332,11094194,-795,0,1764337958,15161.460354099989,149.33081379000214,50659.37769912001 2025-11-28,13:52:40.000,332,11094267,-755,0,1764337959,15161.480563029989,149.4999929100013,50659.3357764 2025-11-28,13:52:41.000,332,11094281,-795,0,1764337960,15161.494035649994,149.401305090003,50659.30084080001 2025-11-28,13:52:42.000,332,11094226,-795,0,1764337961,15161.574871369994,149.32376466000278,50659.34276352 2025-11-28,13:52:43.000,332,11094250,-795,0,1764337962,15161.86453269999,149.34491205000086,50659.14712416 2025-11-28,13:52:44.000,332,11094290,-795,0,1764337963,15162.066621999991,149.51409117000003,50659.15411128 2025-11-28,13:52:45.000,332,11094241,-715,0,1764337964,15162.214820820001,149.77490897999814,50659.11917568 2025-11-28,13:52:46.000,332,11094235,-795,0,1764337965,15162.228293439992,149.8313020200003,50659.091227200006 2025-11-28,13:52:47.000,332,11094292,-795,0,1764337966,15162.100303549996,149.88064593000308,50659.1261628 2025-11-28,13:52:48.000,332,11094237,-795,0,1764337967,15161.99252259,149.78900724000414,50659.13314992001 2025-11-28,13:52:49.000,332,11094239,-675,0,1764337968,15161.89147794,149.6198281199977,50659.11917568 2025-11-28,13:52:50.000,332,11094244,-795,0,1764337969,15161.98578627999,149.75376159000007,50659.07725296 2025-11-28,13:52:51.000,332,11094314,-795,0,1764337970,15161.97231366,149.87359680000372,50659.11218856001 2025-11-28,13:52:52.000,332,11094228,-795,0,1764337971,15161.938632109996,149.9299898399986,50659.091227200006 2025-11-28,13:52:53.000,332,11094274,-795,0,1764337972,15161.95210473,149.92294070999924,50659.14712416 2025-11-28,13:52:54.000,332,11094231,-795,0,1764337973,15162.01273152,150.01457939999818,50659.11917568 2025-11-28,13:52:55.000,332,11094216,-795,0,1764337974,15162.039676759996,150.0427759200029,50659.10520144 2025-11-28,13:52:56.000,332,11094193,-795,0,1764337975,15162.093567240001,149.9581863600033,50659.140137040005 2025-11-28,13:52:57.000,332,11094285,-795,0,1764337976,15162.302392849997,150.06392331000097,50659.16808552 2025-11-28,13:52:58.000,332,11094252,-795,0,1764337977,15162.585317869998,150.25424981999822,50659.10520144 2025-11-28,13:52:59.000,332,11094267,-795,0,1764337978,15162.80087978999,150.40228154999932,50659.10520144 2025-11-28,13:53:00.000,332,11094256,-795,0,1764337979,15163.0097054,150.60670632000256,50659.06327872001 2025-11-28,13:53:01.000,332,11094257,-795,0,1764337980,15163.077068499995,150.7476889200043,50659.00738176 2025-11-28,13:53:02.000,332,11094278,-795,0,1764337981,15163.06359587999,150.72654152999894,50658.95847192 2025-11-28,13:53:03.000,332,11094220,-795,0,1764337982,15162.854770269994,150.7829345700011,50658.97943328 2025-11-28,13:53:04.000,332,11094258,-675,0,1764337983,15162.652680969994,150.71949239999958,50658.96545904001 2025-11-28,13:53:05.000,332,11094241,-795,0,1764337984,15162.423646429997,150.49392023999826,50658.97943328 2025-11-28,13:53:06.000,332,11094323,-795,0,1764337985,15162.416910120002,150.3881832900006,50658.97943328 2025-11-28,13:53:07.000,332,11094293,-795,0,1764337986,15162.585317869998,150.42342894000467,50659.04231736001 2025-11-28,13:53:08.000,332,11094333,-795,0,1764337987,15162.666153589998,150.62080458000128,50659.035330239996 2025-11-28,13:53:09.000,332,11094192,-795,0,1764337988,15162.551636319993,150.60670632000256,50658.95847192 2025-11-28,13:53:10.000,332,11094260,-795,0,1764337989,15162.376492260002,150.5150676300036,50658.88860072 2025-11-28,13:53:11.000,332,11094268,-675,0,1764337990,15162.140721409996,150.25424981999822,50658.902574960004 2025-11-28,13:53:12.000,332,11094325,-795,0,1764337991,15161.938632109996,150.14851287000056,50658.9864204 2025-11-28,13:53:13.000,332,11094260,-795,0,1764337992,15161.817378529995,150.11326722000376,50659.021356000005 2025-11-28,13:53:14.000,332,11094270,-795,0,1764337993,15161.655707089994,150.00048113999947,50659.021356000005 2025-11-28,13:53:15.000,332,11094305,-795,0,1764337994,15161.554662439994,149.9793337500014,50659.07725296 2025-11-28,13:53:16.000,332,11094301,-795,0,1764337995,15161.359309449988,149.9440881000046,50659.140137040005 2025-11-28,13:53:17.000,332,11094267,-795,0,1764337996,15161.130274909992,149.9299898399986,50659.189046880005 2025-11-28,13:53:18.000,332,11094282,-795,0,1764337997,15160.860822509996,149.73966333000135,50659.13314992001 2025-11-28,13:53:19.000,332,11094297,-795,0,1764337998,15160.66546951999,149.57048421000218,50659.24494384 2025-11-28,13:53:20.000,332,11094286,-795,0,1764337999,15160.50379807999,149.47179639000387,50659.21699536 2025-11-28,13:53:21.000,332,11094302,-795,0,1764338000,15160.241081989989,149.50704204000067,50659.18205976001 2025-11-28,13:53:22.000,332,11094281,-795,0,1764338001,15160.025520069998,149.34491205000086,50659.21000824001 2025-11-28,13:53:23.000,332,11094286,-795,0,1764338002,15159.985102209997,149.2885190099987,50659.27289232 2025-11-28,13:53:24.000,332,11094234,-795,0,1764338003,15159.964893279997,149.4365507399998,50659.30084080001 2025-11-28,13:53:25.000,332,11094231,-795,0,1764338004,15159.911002799992,149.4999929100013,50659.28686656 2025-11-28,13:53:26.000,332,11094297,-795,0,1764338005,15159.809958149992,149.49294378000195,50659.23096960001 2025-11-28,13:53:27.000,332,11094298,-795,0,1764338006,15159.729122429992,149.46474726000451,50659.25193096001 2025-11-28,13:53:28.000,332,11094302,-795,0,1764338007,15159.776276600001,149.47179639000387,50659.34276352 2025-11-28,13:53:29.000,332,11094258,-795,0,1764338008,15159.816694460002,149.51409117000003,50659.27289232 2025-11-28,13:53:30.000,332,11094305,-795,0,1764338009,15159.783012909997,149.61277898999833,50659.28686656 2025-11-28,13:53:31.000,332,11094269,-795,0,1764338010,15159.816694460002,149.76081071999943,50659.21699536 2025-11-28,13:53:32.000,332,11094294,-795,0,1764338011,15159.944684349997,149.9440881000046,50659.16808552 2025-11-28,13:53:33.000,332,11094324,-475,0,1764338012,15160.220873059989,150.39523241999996,50659.04231736001 2025-11-28,13:53:34.000,332,11094319,-795,0,1764338013,15160.281499849989,150.59260806000384,50659.10520144 2025-11-28,13:53:35.000,332,11094260,-795,0,1764338014,15160.288236159999,150.47277285000018,50658.9864204 2025-11-28,13:53:36.000,332,11094269,-795,0,1764338015,15160.308445089999,150.46572372000082,50659.021356000005 2025-11-28,13:53:37.000,332,11094236,-795,0,1764338016,15160.281499849989,150.3247411199991,50658.94449768001 2025-11-28,13:53:38.000,332,11094214,-795,0,1764338017,15160.274763539994,150.2401515599995,50659.021356000005 2025-11-28,13:53:39.000,332,11094249,-795,0,1764338018,15160.160246269988,150.15556199999992,50658.90956208 2025-11-28,13:53:40.000,332,11094319,-795,0,1764338019,15160.025520069998,150.0568741800016,50658.8816136 2025-11-28,13:53:41.000,332,11094384,-795,0,1764338020,15160.065937929998,150.0921198299984,50658.76283256 2025-11-28,13:53:42.000,332,11094277,-795,0,1764338021,15160.086146859998,150.31064286000037,50658.804755280005 2025-11-28,13:53:43.000,332,11094286,-795,0,1764338022,15159.850376009992,150.3388393799978,50658.755845440006 2025-11-28,13:53:44.000,332,11094224,-555,0,1764338023,15159.675231950001,150.18375852000463,50658.672 2025-11-28,13:53:45.000,332,11094274,-795,0,1764338024,15159.661759329996,150.06392331000097,50658.78379392 2025-11-28,13:53:46.000,332,11094247,-795,0,1764338025,15159.695440880001,150.2401515599995,50658.78379392 2025-11-28,13:53:47.000,332,11094285,-795,0,1764338026,15159.5741873,150.31769198999973,50658.67898712001 2025-11-28,13:53:48.000,332,11094318,-755,0,1764338027,15159.55397837,150.3388393799978,50658.70693560001 2025-11-28,13:53:49.000,332,11094278,-795,0,1764338028,15159.52703312999,150.3388393799978,50658.71392272 2025-11-28,13:53:50.000,332,11094264,-675,0,1764338029,15159.63481409,150.42342894000467,50658.71392272 2025-11-28,13:53:51.000,332,11094255,-795,0,1764338030,15159.776276600001,150.65605022999807,50658.64405152 2025-11-28,13:53:52.000,332,11094276,-795,0,1764338031,15159.917739110002,150.87457326000003,50658.66501288 2025-11-28,13:53:53.000,332,11094224,-795,0,1764338032,15160.038992690002,151.00145760000305,50658.62309016 2025-11-28,13:53:54.000,332,11094252,-795,0,1764338033,15160.160246269988,151.06489977000456,50658.58116744001 2025-11-28,13:53:55.000,332,11094188,-795,0,1764338034,15160.261290919989,151.2552262800018,50658.65802576001 2025-11-28,13:53:56.000,332,11094257,-795,0,1764338035,15160.200664129989,151.38211062000482,50658.58116744001 2025-11-28,13:53:57.000,332,11094297,-795,0,1764338036,15160.106355789998,151.3539141000001,50658.60911592001 2025-11-28,13:53:58.000,332,11094321,-795,0,1764338037,15160.261290919989,151.41030714000226,50658.6021288 2025-11-28,13:53:59.000,332,11094262,-795,0,1764338038,15160.268027229999,151.551289740004,50658.588154560006 2025-11-28,13:54:00.000,332,11094253,-795,0,1764338039,15160.166982579998,151.5865353900008,50658.52527048 2025-11-28,13:54:01.000,332,11094254,-795,0,1764338040,15160.045728999998,151.5019458300012,50658.58116744001 2025-11-28,13:54:02.000,332,11094283,-795,0,1764338041,15159.924475419997,151.4385036599997,50658.57418032 2025-11-28,13:54:03.000,332,11094280,-795,0,1764338042,15159.884057559997,151.36801235999883,50658.63007728001 2025-11-28,13:54:04.000,332,11094280,-795,0,1764338043,15159.749331359992,151.44555278999906,50658.64405152 2025-11-28,13:54:05.000,332,11094295,-795,0,1764338044,15159.560714679996,151.3045701900046,50658.63007728001 2025-11-28,13:54:06.000,332,11094287,-795,0,1764338045,15159.40577954999,151.14948933000414,50658.672 2025-11-28,13:54:07.000,332,11094254,-795,0,1764338046,15159.318207519995,151.0437523799992,50658.685974240005 2025-11-28,13:54:08.000,332,11094271,-675,0,1764338047,15159.217162869994,151.01555586000177,50658.6021288 2025-11-28,13:54:09.000,332,11094307,-795,0,1764338048,15159.33168014,150.9450645600009,50658.62309016 2025-11-28,13:54:10.000,332,11094234,-795,0,1764338049,15159.48661526999,151.03670324999985,50658.71392272 2025-11-28,13:54:11.000,332,11094331,-795,0,1764338050,15159.297998589995,151.05785063999792,50658.63007728001 2025-11-28,13:54:12.000,332,11094244,-795,0,1764338051,15159.149799769999,150.96621194999898,50658.60911592001 2025-11-28,13:54:13.000,332,11094272,-795,0,1764338052,15158.860138439988,150.761787180003,50658.588154560006 2025-11-28,13:54:14.000,332,11094242,-795,0,1764338053,15158.732148549992,150.7476889200043,50658.567193200004 2025-11-28,13:54:15.000,332,11094234,-795,0,1764338054,15158.624367589997,150.81818021999788,50658.57418032 2025-11-28,13:54:16.000,332,11094287,-795,0,1764338055,15158.469432459991,150.8957206499981,50658.58116744001 2025-11-28,13:54:17.000,332,11094237,-595,0,1764338056,15158.30776101999,150.7970328299998,50658.58116744001 2025-11-28,13:54:18.000,332,11094244,-795,0,1764338057,15158.179771129995,150.69129588000214,50658.60911592001 2025-11-28,13:54:19.000,332,11094239,-795,0,1764338058,15158.2942884,150.64195196999935,50658.65802576001 2025-11-28,13:54:20.000,332,11094352,-795,0,1764338059,15158.31449733,150.68424675000279,50658.59514168 2025-11-28,13:54:21.000,332,11094268,-795,0,1764338060,15158.39533305,150.83932761000324,50658.60911592001 2025-11-28,13:54:22.000,332,11094360,-795,0,1764338061,15158.381860429996,150.9944084700037,50658.518283360005 2025-11-28,13:54:23.000,332,11094386,-795,0,1764338062,15158.159562199995,150.93801543000154,50658.532257599996 2025-11-28,13:54:24.000,332,11094252,-795,0,1764338063,15158.058517549995,150.75473805000365,50658.518283360005 2025-11-28,13:54:25.000,332,11094207,-795,0,1764338064,15158.06525385999,150.61375545000192,50658.58116744001 2025-11-28,13:54:26.000,332,11094240,-795,0,1764338065,15158.24713422999,150.67014849000407,50658.52527048 2025-11-28,13:54:27.000,332,11094271,-795,0,1764338066,15158.530059249992,150.97326107999834,50658.469373520005 2025-11-28,13:54:28.000,332,11094220,-795,0,1764338067,15158.671521759992,151.2411280200031,50658.44841216 2025-11-28,13:54:29.000,332,11094211,-795,0,1764338068,15158.927501539998,151.5019458300012,50658.40648944 2025-11-28,13:54:30.000,332,11094264,-795,0,1764338069,15158.947710469998,151.60768277999887,50658.420463680006 2025-11-28,13:54:31.000,332,11094251,-795,0,1764338070,15158.786039029997,151.66407582000102,50658.32963112 2025-11-28,13:54:32.000,332,11094282,-795,0,1764338071,15158.792775339993,151.59358452000015,50658.23879856 2025-11-28,13:54:33.000,332,11094244,-795,0,1764338072,15158.900556299988,151.6006336499995,50658.231811440004 2025-11-28,13:54:34.000,332,11094245,-795,0,1764338073,15159.14306345999,151.76981276999868,50658.21085008 2025-11-28,13:54:35.000,332,11094256,-795,0,1764338074,15159.257580729995,151.88259885000298,50658.133991760005 2025-11-28,13:54:36.000,332,11094285,-795,0,1764338075,15159.23063549,151.99538493,50658.12700464001 2025-11-28,13:54:37.000,332,11094241,-795,0,1764338076,15159.31147121,152.00948318999872,50658.07110768 2025-11-28,13:54:38.000,332,11094325,-795,0,1764338077,15159.338416449995,152.0447288400028,50658.07809480001 2025-11-28,13:54:39.000,332,11094207,-795,0,1764338078,15159.49335158,152.27735013000347,50658.09206904 2025-11-28,13:54:40.000,332,11094260,-795,0,1764338079,15159.641550399996,152.6368557599999,50658.02219784 2025-11-28,13:54:41.000,332,11094285,-795,0,1764338080,15159.655023020001,152.93996835000144,50658.05713344001 2025-11-28,13:54:42.000,332,11094271,-795,0,1764338081,15159.641550399996,153.03160704000038,50658.03617208001 2025-11-28,13:54:43.000,332,11094237,-795,0,1764338082,15159.459670029995,153.12324572999933,50658.064120560004 2025-11-28,13:54:44.000,332,11094297,-795,0,1764338083,15159.378834309995,153.27832658999978,50657.98726224001 2025-11-28,13:54:45.000,332,11094279,-795,0,1764338084,15159.26431703999,153.37701440999808,50658.029184959996 2025-11-28,13:54:46.000,332,11094275,-795,0,1764338085,15159.257580729995,153.39111267000408,50658.029184959996 2025-11-28,13:54:47.000,332,11094302,-795,0,1764338086,15159.42598847999,153.58848831000068,50658.05014632 2025-11-28,13:54:48.000,332,11094253,-795,0,1764338087,15159.722386119996,153.88455177000287,50658.0431592 2025-11-28,13:54:49.000,332,11094225,-715,0,1764338088,15160.018783760002,154.20176262000314,50658.085081920006 2025-11-28,13:54:50.000,332,11094247,-795,0,1764338089,15160.288236159999,154.71634911,50657.99424936 2025-11-28,13:54:51.000,332,11094203,-795,0,1764338090,15160.220873059989,154.9630686599994,50657.99424936 2025-11-28,13:54:52.000,332,11094237,-795,0,1764338091,15159.998574830002,155.00536344000284,50657.95931376001 2025-11-28,13:54:53.000,332,11094264,-795,0,1764338092,15159.931211729992,154.9137247500039,50657.98027512 2025-11-28,13:54:54.000,332,11094203,-795,0,1764338093,15159.964893279997,154.92077388000325,50658.00123648 2025-11-28,13:54:55.000,332,11094284,-795,0,1764338094,15160.072674239993,154.92077388000325,50658.05713344001 2025-11-28,13:54:56.000,332,11094218,-795,0,1764338095,15160.38254449999,154.9630686599994,50658.0431592 2025-11-28,13:54:57.000,332,11094229,-795,0,1764338096,15160.820404649996,155.23093560000416,50658.05014632 2025-11-28,13:54:58.000,332,11094288,-795,0,1764338097,15161.170692769992,155.61863774999802,50657.95931376001 2025-11-28,13:54:59.000,332,11094262,-755,0,1764338098,15161.345836829998,155.92175033999956,50657.99424936 2025-11-28,13:55:00.000,332,11094306,-795,0,1764338099,15161.332364209993,156.1614207599996,50657.98027512 2025-11-28,13:55:01.000,332,11094232,-755,0,1764338100,15161.325627899998,156.31650162000005,50657.99424936 2025-11-28,13:55:02.000,332,11094241,-795,0,1764338101,15161.332364209993,156.40109117999964,50657.99424936 2025-11-28,13:55:03.000,332,11094258,-795,0,1764338102,15161.278473729988,156.59846682000352,50657.95931376001 2025-11-28,13:55:04.000,332,11094245,-715,0,1764338103,15161.285210039998,156.62666334000096,50657.973288 2025-11-28,13:55:05.000,332,11094297,-795,0,1764338104,15161.258264800003,156.52797552000266,50657.92437816 2025-11-28,13:55:06.000,332,11094299,-795,0,1764338105,15161.271737419993,156.59141769000416,50657.94533952 2025-11-28,13:55:07.000,332,11094313,-795,0,1764338106,15161.285210039998,156.61256508000224,50657.88944256001 2025-11-28,13:55:08.000,332,11094255,-795,0,1764338107,15161.386254689998,156.64076159999968,50657.88245544 2025-11-28,13:55:09.000,332,11094264,-795,0,1764338108,15161.76348804999,156.80994071999885,50657.94533952 2025-11-28,13:55:10.000,332,11094259,-795,0,1764338109,15162.05314938,157.1271515699991,50657.87546832 2025-11-28,13:55:11.000,332,11094321,-795,0,1764338110,15162.181139269996,157.33862547000172,50657.82655848 2025-11-28,13:55:12.000,332,11094263,-755,0,1764338111,15162.423646429997,157.49370633000217,50657.87546832 2025-11-28,13:55:13.000,332,11094304,-795,0,1764338112,15162.484273219998,157.6064924099992,50657.94533952 2025-11-28,13:55:14.000,332,11094234,-795,0,1764338113,15162.511218459993,157.57829589000175,50657.88944256001 2025-11-28,13:55:15.000,332,11094253,-795,0,1764338114,15162.632472039993,157.54305023999768,50657.9034168 2025-11-28,13:55:16.000,332,11094322,-795,0,1764338115,15162.854770269994,157.5712467600024,50657.93136528 2025-11-28,13:55:17.000,332,11094340,-795,0,1764338116,15163.036650639995,157.76157326999964,50657.917391040006 2025-11-28,13:55:18.000,332,11094254,-795,0,1764338117,15163.198322079996,157.93780151999817,50657.88944256001 2025-11-28,13:55:19.000,332,11094225,-795,0,1764338118,15163.117486359995,158.09288237999863,50657.93136528 2025-11-28,13:55:20.000,332,11094283,-795,0,1764338119,15162.996232779995,158.0435384700031,50657.896429680004 2025-11-28,13:55:21.000,332,11094180,-795,0,1764338120,15162.96255122999,158.09288237999863,50657.86848120001 2025-11-28,13:55:22.000,332,11094247,-795,0,1764338121,15163.09054112,158.13517716000206,50657.88245544 2025-11-28,13:55:23.000,332,11094282,-795,0,1764338122,15163.10401373999,158.1633736799995,50657.95232664 2025-11-28,13:55:24.000,332,11094319,-795,0,1764338123,15163.15116791,158.13517716000206,50657.896429680004 2025-11-28,13:55:25.000,332,11094242,-795,0,1764338124,15163.2117947,157.93780151999817,50657.896429680004 2025-11-28,13:55:26.000,332,11094274,-795,0,1764338125,15163.420620309997,157.87435935000394,50657.95232664 2025-11-28,13:55:27.000,332,11094234,-795,0,1764338126,15163.622709609997,157.78272065999772,50657.87546832 2025-11-28,13:55:28.000,332,11094244,-795,0,1764338127,15164.026888209999,157.9166541300001,50657.93835240001 2025-11-28,13:55:29.000,332,11094293,-795,0,1764338128,15164.22224119999,158.03648934000375,50657.973288 2025-11-28,13:55:30.000,332,11094227,-795,0,1764338129,15164.478220979996,158.13517716000206,50657.93835240001 2025-11-28,13:55:31.000,332,11094275,-755,0,1764338130,15164.545584079991,158.19861933000357,50657.98726224001 2025-11-28,13:55:32.000,332,11094210,-795,0,1764338131,15164.458012049996,158.08583324999927,50657.98726224001 2025-11-28,13:55:33.000,332,11094279,-795,0,1764338132,15164.40412156999,157.93780151999817,50658.00822360001 2025-11-28,13:55:34.000,332,11094311,-795,0,1764338133,15164.437803119996,157.74747501000093,50658.05014632 2025-11-28,13:55:35.000,332,11094291,-795,0,1764338134,15164.464748359991,157.59239415000047,50658.03617208001 2025-11-28,13:55:36.000,332,11094240,-795,0,1764338135,15164.4916936,157.4866572000028,50658.07110768 2025-11-28,13:55:37.000,332,11094312,-795,0,1764338136,15164.559056699996,157.33862547000172,50658.147966 2025-11-28,13:55:38.000,332,11094272,-715,0,1764338137,15164.660101349997,157.20469199999934,50658.1130304 2025-11-28,13:55:39.000,332,11094228,-795,0,1764338138,15164.868926959993,157.31747808000364,50658.09206904 2025-11-28,13:55:40.000,332,11094274,-795,0,1764338139,15164.990180539993,157.28223242999957,50658.09206904 2025-11-28,13:55:41.000,332,11094267,-795,0,1764338140,15164.996916849988,157.30337981999764,50658.16892736 2025-11-28,13:55:42.000,332,11094226,-795,0,1764338141,15164.943026369998,157.1623972200032,50658.15495312001 2025-11-28,13:55:43.000,332,11094318,-795,0,1764338142,15164.767882309992,156.97207070999866,50658.14097888 2025-11-28,13:55:44.000,332,11094225,-795,0,1764338143,15164.821772789997,156.64076159999968,50658.14097888 2025-11-28,13:55:45.000,332,11094245,-795,0,1764338144,15164.781354929997,156.4363368300037,50658.14097888 2025-11-28,13:55:46.000,332,11094302,-795,0,1764338145,15164.889135889993,156.2460103199992,50658.2178372 2025-11-28,13:55:47.000,332,11094374,-795,0,1764338146,15165.057543639989,156.0627329400013,50658.24578568001 2025-11-28,13:55:48.000,332,11094279,-675,0,1764338147,15165.225951389999,155.9992907699998,50658.23879856 2025-11-28,13:55:49.000,332,11094287,-795,0,1764338148,15165.252896629994,155.94289772999764,50658.31565688 2025-11-28,13:55:50.000,332,11094304,-795,0,1764338149,15165.185533529999,155.70322731000488,50658.32963112 2025-11-28,13:55:51.000,332,11094278,-795,0,1764338150,15165.212478769994,155.43536037000013,50658.37155384001 2025-11-28,13:55:52.000,332,11094301,-795,0,1764338151,15165.38088651999,155.3225742900031,50658.32963112 2025-11-28,13:55:53.000,332,11094311,-795,0,1764338152,15165.454985929995,155.21683733999816,50658.4274508 2025-11-28,13:55:54.000,332,11094304,-795,0,1764338153,15165.58971213,155.13224777999858,50658.34360536001 2025-11-28,13:55:55.000,332,11094291,-795,0,1764338154,15165.697493089996,154.9630686599994,50658.41347656001 2025-11-28,13:55:56.000,332,11094241,-795,0,1764338155,15165.744647259991,154.78684041000088,50658.43443792 2025-11-28,13:55:57.000,332,11094300,-795,0,1764338156,15165.852428220001,154.46258043000125,50658.4274508 2025-11-28,13:55:58.000,332,11094350,-795,0,1764338157,15165.980418109997,154.3568434800036,50658.30866976 2025-11-28,13:55:59.000,332,11094331,-795,0,1764338158,15166.169034789993,154.31454870000016,50658.39251520001 2025-11-28,13:56:00.000,332,11094340,-795,0,1764338159,15166.256606819989,154.36389261000295,50658.518283360005 2025-11-28,13:56:01.000,332,11094263,-795,0,1764338160,15166.270079439993,154.2088117500025,50658.37155384001 2025-11-28,13:56:02.000,332,11094254,-795,0,1764338161,15166.310497299994,154.06782915000076,50658.364566719996 2025-11-28,13:56:03.000,332,11094330,-795,0,1764338162,15166.229661579993,153.7999622100033,50658.45539928 2025-11-28,13:56:04.000,332,11094348,-795,0,1764338163,15166.209452649993,153.58143918000133,50658.38552808 2025-11-28,13:56:05.000,332,11094303,-795,0,1764338164,15166.364387779999,153.42635832000087,50658.57418032 2025-11-28,13:56:06.000,332,11094299,-795,0,1764338165,15166.492377669994,153.29947397999786,50658.469373520005 2025-11-28,13:56:07.000,332,11094291,-795,0,1764338166,15166.553004459995,153.18668790000083,50658.53924472001 2025-11-28,13:56:08.000,332,11094225,-795,0,1764338167,15166.755093759995,153.15144225000404,50658.55321896 2025-11-28,13:56:09.000,332,11094325,-795,0,1764338168,15166.82245685999,153.12324572999933,50658.51129624001 2025-11-28,13:56:10.000,332,11094303,-795,0,1764338169,15166.950446750001,152.93996835000144,50658.54623184 2025-11-28,13:56:11.000,332,11094176,-795,0,1764338170,15166.977391989996,152.9470174800008,50658.53924472001 2025-11-28,13:56:12.000,332,11094311,-795,0,1764338171,15166.977391989996,152.77078923000226,50658.53924472001 2025-11-28,13:56:13.000,332,11094371,-795,0,1764338172,15167.011073540001,152.6368557599999,50658.637064400005 2025-11-28,13:56:14.000,332,11094277,-795,0,1764338173,15167.011073540001,152.44652925000264,50658.685974240005 2025-11-28,13:56:15.000,332,11094300,-795,0,1764338174,15167.011073540001,152.31964490999962,50658.70693560001 2025-11-28,13:56:16.000,332,11094296,-795,0,1764338175,15167.145799739992,152.1081710100043,50658.69296136 2025-11-28,13:56:17.000,332,11094262,-795,0,1764338176,15167.166008669992,151.98833580000064,50658.72090984 2025-11-28,13:56:18.000,332,11094276,-795,0,1764338177,15167.226635459992,151.88259885000298,50658.7418712 2025-11-28,13:56:19.000,332,11094316,-795,0,1764338178,15167.233371770002,151.80505842000275,50658.82571664001 2025-11-28,13:56:20.000,332,11094279,-795,0,1764338179,15167.091909260002,151.60768277999887,50658.72789696001 2025-11-28,13:56:21.000,332,11094275,-755,0,1764338180,15167.038018779996,151.3045701900046,50658.79776816001 2025-11-28,13:56:22.000,332,11094341,-795,0,1764338181,15166.984128299991,151.05785063999792,50658.83270376 2025-11-28,13:56:23.000,332,11094276,-795,0,1764338182,15167.118854499997,150.9944084700037,50658.82571664001 2025-11-28,13:56:24.000,332,11094293,-795,0,1764338183,15167.172744980002,150.93096630000218,50658.8816136 2025-11-28,13:56:25.000,332,11094280,-795,0,1764338184,15167.132327120002,150.7476889200043,50658.89558784001 2025-11-28,13:56:26.000,332,11094249,-795,0,1764338185,15166.963919369991,150.54326415000105,50658.93052344 2025-11-28,13:56:27.000,332,11094302,-795,0,1764338186,15166.916765199996,150.176709389998,50659.021356000005 2025-11-28,13:56:28.000,332,11094286,-795,0,1764338187,15167.004337229992,150.00048113999947,50659.04231736001 2025-11-28,13:56:29.000,332,11094279,-795,0,1764338188,15167.024546159992,149.845400279999,50658.99340752001 2025-11-28,13:56:30.000,332,11094267,-795,0,1764338189,15167.064964019992,149.61277898999833,50659.035330239996 2025-11-28,13:56:31.000,332,11094224,-795,0,1764338190,15167.179481289997,149.42245248000108,50659.04231736001 2025-11-28,13:56:32.000,332,11094233,-795,0,1764338191,15167.253580700002,149.35196118000022,50659.0562916 2025-11-28,13:56:33.000,332,11094195,-795,0,1764338192,15167.267053319993,149.20392944999912,50659.09821432 2025-11-28,13:56:34.000,332,11094311,-795,0,1764338193,15167.253580700002,148.92196425000293,50659.189046880005 2025-11-28,13:56:35.000,332,11094214,-795,0,1764338194,15167.253580700002,148.71049035000033,50659.1261628 2025-11-28,13:56:36.000,332,11094280,-795,0,1764338195,15167.186217599992,148.49196731999837,50659.06327872001 2025-11-28,13:56:37.000,332,11094316,-795,0,1764338196,15167.132327120002,148.2875425500024,50659.14712416 2025-11-28,13:56:38.000,332,11094232,-795,0,1764338197,15167.166008669992,148.09721603999787,50659.1261628 2025-11-28,13:56:39.000,332,11094310,-795,0,1764338198,15167.064964019992,148.0126264799983,50659.091227200006 2025-11-28,13:56:40.000,332,11094254,-795,0,1764338199,15167.085172949992,147.73771041000145,50659.16109840001 2025-11-28,13:56:41.000,332,11094258,-795,0,1764338200,15167.125590809992,147.59672780999972,50659.11218856001 2025-11-28,13:56:42.000,332,11094268,-795,0,1764338201,15167.388306899993,147.6178751999978,50659.11917568 2025-11-28,13:56:43.000,332,11094226,-795,0,1764338202,15167.381570589998,147.60377693999908,50659.13314992001 2025-11-28,13:56:44.000,332,11094329,-795,0,1764338203,15167.267053319993,147.44869607999863,50659.203021119996 2025-11-28,13:56:45.000,332,11094219,-795,0,1764338204,15167.139063429997,147.15263262000371,50659.30084080001 2025-11-28,13:56:46.000,332,11094171,-795,0,1764338205,15167.112118190002,146.98345350000454,50659.237956720004 2025-11-28,13:56:47.000,332,11094321,-795,0,1764338206,15167.071700330001,146.7790287300013,50659.31481504 2025-11-28,13:56:48.000,332,11094317,-795,0,1764338207,15167.132327120002,146.87066742000025,50659.29385368 2025-11-28,13:56:49.000,332,11094318,-795,0,1764338208,15167.038018779996,146.72263568999915,50659.27289232 2025-11-28,13:56:50.000,332,11094318,-795,0,1764338209,15167.017809849996,146.53935831000126,50659.22398248 2025-11-28,13:56:51.000,332,11094208,-795,0,1764338210,15166.977391989996,146.33493353999802,50659.237956720004 2025-11-28,13:56:52.000,332,11094279,-795,0,1764338211,15167.085172949992,146.17985268000484,50659.237956720004 2025-11-28,13:56:53.000,332,11094244,-795,0,1764338212,15167.091909260002,146.19395094000356,50659.27289232 2025-11-28,13:56:54.000,332,11094252,-795,0,1764338213,15167.118854499997,146.04591921000247,50659.23096960001 2025-11-28,13:56:55.000,332,11094339,-795,0,1764338214,15167.125590809992,145.89788748000137,50659.16808552 2025-11-28,13:56:56.000,332,11094231,-795,0,1764338215,15167.085172949992,145.7921505300037,50659.13314992001 2025-11-28,13:56:57.000,332,11094213,-795,0,1764338216,15167.145799739992,145.763954009999,50659.10520144 2025-11-28,13:56:58.000,332,11094271,-795,0,1764338217,15167.395043209988,145.9401822600048,50659.10520144 2025-11-28,13:56:59.000,332,11094254,-795,0,1764338218,15167.273789630002,146.1234596400027,50659.16109840001 2025-11-28,13:57:00.000,332,11094198,-715,0,1764338219,15167.044755089992,145.93313312999817,50659.1261628 2025-11-28,13:57:01.000,332,11094254,-795,0,1764338220,15166.88981996,145.71461010000348,50659.18205976001 2025-11-28,13:57:02.000,332,11094242,-795,0,1764338221,15166.835929479996,145.6159222799979,50659.18205976001 2025-11-28,13:57:03.000,332,11094249,-795,0,1764338222,15166.876347339996,145.68641357999877,50659.258918080006 2025-11-28,13:57:04.000,332,11094270,-795,0,1764338223,15166.977391989996,145.82034705000115,50659.18205976001 2025-11-28,13:57:05.000,332,11094355,-795,0,1764338224,15166.963919369991,145.9401822600048,50659.17507264 2025-11-28,13:57:06.000,332,11094287,-795,0,1764338225,15166.80224792999,145.8273961800005,50659.15411128 2025-11-28,13:57:07.000,332,11094189,-795,0,1764338226,15166.674258039995,145.75690487999964,50659.18205976001 2025-11-28,13:57:08.000,332,11094267,-795,0,1764338227,15166.633840179995,145.6652661900007,50659.15411128 2025-11-28,13:57:09.000,332,11094257,-795,0,1764338228,15166.6473128,145.59477488999983,50659.13314992001 2025-11-28,13:57:10.000,332,11094282,-795,0,1764338229,15166.654049109995,145.55952924000303,50659.08424008001 2025-11-28,13:57:11.000,332,11094335,-795,0,1764338230,15166.76183006999,145.60182401999919,50659.1261628 2025-11-28,13:57:12.000,332,11094320,-795,0,1764338231,15166.8494021,145.55952924000303,50659.24494384 2025-11-28,13:57:13.000,332,11094260,-675,0,1764338232,15166.923501509991,145.6652661900007,50659.2659052 2025-11-28,13:57:14.000,332,11094329,-795,0,1764338233,15166.957183059996,145.82034705000115,50659.10520144 2025-11-28,13:57:15.000,332,11094273,-795,0,1764338234,15166.950446750001,145.85559269999794,50659.11917568 2025-11-28,13:57:16.000,332,11094278,-715,0,1764338235,15166.84266578999,146.05296834000183,50659.0562916 2025-11-28,13:57:17.000,332,11094172,-795,0,1764338236,15166.795511619996,146.0741157299999,50659.1261628 2025-11-28,13:57:18.000,332,11094206,-795,0,1764338237,15166.6473128,146.0388700800031,50659.15411128 2025-11-28,13:57:19.000,332,11094227,-795,0,1764338238,15166.613631249995,146.0388700800031,50659.140137040005 2025-11-28,13:57:20.000,332,11094204,-795,0,1764338239,15166.58668601,146.01772268999775,50659.13314992001 2025-11-28,13:57:21.000,332,11094317,-795,0,1764338240,15166.465432429999,145.9754279100016,50659.14712416 2025-11-28,13:57:22.000,332,11094228,-795,0,1764338241,15166.364387779999,145.82034705000115,50659.18205976001 2025-11-28,13:57:23.000,332,11094302,-795,0,1764338242,15166.445223499999,145.77100313999836,50659.189046880005 2025-11-28,13:57:24.000,332,11094316,-795,0,1764338243,15166.43848718999,145.8767400900033,50659.21000824001 2025-11-28,13:57:25.000,332,11094250,-795,0,1764338244,15166.431750879994,145.9401822600048,50659.16808552 2025-11-28,13:57:26.000,332,11094244,-795,0,1764338245,15166.573213389995,146.06001747000118,50659.11917568 2025-11-28,13:57:27.000,332,11094263,-795,0,1764338246,15166.512586599994,146.19395094000356,50659.258918080006 2025-11-28,13:57:28.000,332,11094358,-795,0,1764338247,15166.41827825999,146.32788440999866,50659.21000824001 2025-11-28,13:57:29.000,332,11094204,-795,0,1764338248,15166.344178849999,146.37722832000145,50659.21699536 2025-11-28,13:57:30.000,332,11094339,-795,0,1764338249,15166.155562169988,146.33493353999802,50659.28686656 2025-11-28,13:57:31.000,332,11094214,-795,0,1764338250,15165.973681800002,146.27854050000315,50659.24494384 2025-11-28,13:57:32.000,332,11094246,-795,0,1764338251,15165.960209179997,146.33493353999802,50659.258918080006 2025-11-28,13:57:33.000,332,11094315,-795,0,1764338252,15166.034308590002,146.68739004000236,50659.356737760005 2025-11-28,13:57:34.000,332,11094287,-795,0,1764338253,15165.926527629992,147.03279741000006,50659.370711999996 2025-11-28,13:57:35.000,332,11094224,-795,0,1764338254,15165.764856189991,146.95525697999983,50659.24494384 2025-11-28,13:57:36.000,332,11094290,-795,0,1764338255,15165.778328809996,147.06804306000413,50659.21000824001 2025-11-28,13:57:37.000,332,11094302,-795,0,1764338256,15165.63012999,147.124436099999,50659.22398248 2025-11-28,13:57:38.000,332,11094200,-795,0,1764338257,15165.576239509996,147.13853435999772,50659.21000824001 2025-11-28,13:57:39.000,332,11094238,-795,0,1764338258,15165.684020469991,147.13148522999836,50659.18205976001 2025-11-28,13:57:40.000,332,11094220,-795,0,1764338259,15165.52908534,147.2090256599986,50659.16808552 2025-11-28,13:57:41.000,332,11094263,-795,0,1764338260,15165.32699604,147.14558349000436,50659.22398248 2025-11-28,13:57:42.000,332,11094262,-795,0,1764338261,15165.205742459999,147.03984653999942,50659.140137040005 2025-11-28,13:57:43.000,332,11094322,-795,0,1764338262,15165.19900614999,146.98345350000454,50659.24494384 2025-11-28,13:57:44.000,332,11094318,-795,0,1764338263,15165.205742459999,147.11033784000028,50659.25193096001 2025-11-28,13:57:45.000,332,11094309,-795,0,1764338264,15165.172060909994,147.06804306000413,50659.16109840001 2025-11-28,13:57:46.000,332,11094268,-795,0,1764338265,15165.030598399993,147.03984653999942,50659.140137040005 2025-11-28,13:57:47.000,332,11094245,-795,0,1764338266,15164.949762679993,147.06099393000477,50659.16808552 2025-11-28,13:57:48.000,332,11094263,-795,0,1764338267,15164.855454340002,147.11738696999964,50659.16808552 2025-11-28,13:57:49.000,332,11094261,-795,0,1764338268,15164.909344819993,147.20197652999923,50659.13314992001 2025-11-28,13:57:50.000,332,11094347,-795,0,1764338269,15164.983444229998,147.30771348000417,50659.15411128 2025-11-28,13:57:51.000,332,11094268,-795,0,1764338270,15164.916081129988,147.29361521999817,50659.189046880005 2025-11-28,13:57:52.000,332,11094260,-795,0,1764338271,15165.003653159998,147.34295913000096,50659.140137040005 2025-11-28,13:57:53.000,332,11094220,-795,0,1764338272,15164.868926959993,147.41345043000183,50659.11218856001 2025-11-28,13:57:54.000,332,11094268,-795,0,1764338273,15164.815036480002,147.42754869000055,50659.10520144 2025-11-28,13:57:55.000,332,11094301,-795,0,1764338274,15164.821772789997,147.52623650999885,50659.070265840004 2025-11-28,13:57:56.000,332,11094325,-795,0,1764338275,15164.734200760002,147.56853129000228,50659.10520144 2025-11-28,13:57:57.000,332,11094241,-795,0,1764338276,15164.747673379992,147.59672780999972,50659.070265840004 2025-11-28,13:57:58.000,332,11094348,-795,0,1764338277,15164.868926959993,147.70951389000402,50659.140137040005 2025-11-28,13:57:59.000,332,11094239,-795,0,1764338278,15165.097961499989,147.8927912700019,50659.09821432 2025-11-28,13:58:00.000,332,11094316,-795,0,1764338279,15165.037334709988,148.04787213000236,50658.96545904001 2025-11-28,13:58:01.000,332,11094261,-795,0,1764338280,15165.017125779988,148.11836343000323,50659.15411128 2025-11-28,13:58:02.000,332,11094325,-795,0,1764338281,15164.949762679993,148.11836343000323,50659.13314992001 2025-11-28,13:58:03.000,332,11094343,-795,0,1764338282,15164.943026369998,148.13246169000195,50659.10520144 2025-11-28,13:58:04.000,332,11094317,-795,0,1764338283,15164.916081129988,148.31573906999984,50659.14712416 2025-11-28,13:58:05.000,332,11094291,-795,0,1764338284,15165.003653159998,148.49196731999837,50659.1261628 2025-11-28,13:58:06.000,332,11094263,-795,0,1764338285,15165.030598399993,148.85147295000206,50659.091227200006 2025-11-28,13:58:07.000,332,11094212,-795,0,1764338286,15164.949762679993,149.11933988999954,50659.06327872001 2025-11-28,13:58:08.000,332,11094284,-795,0,1764338287,15164.727464449992,149.1545855400036,50659.02834312 2025-11-28,13:58:09.000,332,11094240,-795,0,1764338288,15164.525375149991,149.08409424000274,50659.07725296 2025-11-28,13:58:10.000,332,11094233,-795,0,1764338289,15164.336758469995,148.95720989999973,50659.035330239996 2025-11-28,13:58:11.000,332,11094318,-795,0,1764338290,15164.2896043,148.83032556000398,50659.06327872001 2025-11-28,13:58:12.000,332,11094232,-795,0,1764338291,15164.417594189996,148.86557121000078,50659.04231736001 2025-11-28,13:58:13.000,332,11094282,-795,0,1764338292,15164.586001939992,149.07704511000338,50659.07725296 2025-11-28,13:58:14.000,332,11094274,-795,0,1764338293,15164.687046589992,149.401305090003,50659.01436888001 2025-11-28,13:58:15.000,332,11094290,-795,0,1764338294,15164.626419799992,149.6480246400024,50658.99340752001 2025-11-28,13:58:16.000,332,11094321,-795,0,1764338295,15164.45127574,149.82425289000093,50658.99340752001 2025-11-28,13:58:17.000,332,11094294,-795,0,1764338296,15164.20876858,149.80310550000286,50658.9514848 2025-11-28,13:58:18.000,332,11094293,-795,0,1764338297,15163.993206659994,149.67622115999984,50658.95847192 2025-11-28,13:58:19.000,332,11094313,-795,0,1764338298,15163.919107249989,149.59163160000026,50659.00738176 2025-11-28,13:58:20.000,332,11094277,-755,0,1764338299,15164.006679279999,149.59163160000026,50658.96545904001 2025-11-28,13:58:21.000,332,11094236,-795,0,1764338300,15164.10772393,149.70441768000455,50658.91654920001 2025-11-28,13:58:22.000,332,11094229,-795,0,1764338301,15164.316549539995,149.98638288000075,50658.93052344 2025-11-28,13:58:23.000,332,11094189,-795,0,1764338302,15164.336758469995,150.0780215699997,50658.86065224 2025-11-28,13:58:24.000,332,11094313,-795,0,1764338303,15164.24918644,150.16261112999928,50658.83969088 2025-11-28,13:58:25.000,332,11094294,-795,0,1764338304,15164.28286798999,150.13441461000184,50658.81872952 2025-11-28,13:58:26.000,332,11094157,-795,0,1764338305,15164.22897751,150.12736548000248,50658.83270376 2025-11-28,13:58:27.000,332,11094293,-755,0,1764338306,15164.18855965,150.13441461000184,50658.76283256 2025-11-28,13:58:28.000,332,11094333,-795,0,1764338307,15164.154878099995,150.16966025999864,50658.79776816001 2025-11-28,13:58:29.000,332,11094210,-795,0,1764338308,15164.16835072,150.40228154999932,50658.7418712 2025-11-28,13:58:30.000,332,11094215,-795,0,1764338309,15164.356967399995,150.77588544000173,50658.734884080004 2025-11-28,13:58:31.000,332,11094270,-795,0,1764338310,15164.26939537,151.08604716000264,50658.72789696001 2025-11-28,13:58:32.000,332,11094214,-795,0,1764338311,15163.972997729994,151.19883323999966,50658.65802576001 2025-11-28,13:58:33.000,332,11094264,-795,0,1764338312,15163.737226879988,151.14244020000478,50658.65103864 2025-11-28,13:58:34.000,332,11094252,-795,0,1764338313,15163.555346510002,150.97326107999834,50658.672 2025-11-28,13:58:35.000,332,11094288,-795,0,1764338314,15163.629445919993,150.96621194999898,50658.66501288 2025-11-28,13:58:36.000,332,11094292,-795,0,1764338315,15163.858480459989,151.1283419399988,50658.734884080004 2025-11-28,13:58:37.000,332,11094279,-795,0,1764338316,15164.074042379994,151.34686497000075,50658.734884080004 2025-11-28,13:58:38.000,332,11094272,-795,0,1764338317,15164.033624519994,151.47374931000377,50658.699948479996 2025-11-28,13:58:39.000,332,11094294,-795,0,1764338318,15163.925843559999,151.6006336499995,50658.69296136 2025-11-28,13:58:40.000,332,11094267,-795,0,1764338319,15163.878689389989,151.63587930000358,50658.65802576001 2025-11-28,13:58:41.000,332,11094305,-795,0,1764338320,15163.764172119998,151.74161625000124,50658.637064400005 2025-11-28,13:58:42.000,332,11094217,-795,0,1764338321,15163.824798909998,151.80505842000275,50658.637064400005 2025-11-28,13:58:43.000,332,11094274,-795,0,1764338322,15163.858480459989,151.87554972000362,50658.54623184 2025-11-28,13:58:44.000,332,11094255,-795,0,1764338323,15163.892162009994,152.19276057000388,50658.62309016 2025-11-28,13:58:45.000,332,11094238,-795,0,1764338324,15163.851744149993,152.41833272999793,50658.60911592001 2025-11-28,13:58:46.000,332,11094297,-795,0,1764338325,15163.730490569993,152.46062751000136,50658.60911592001 2025-11-28,13:58:47.000,332,11094296,-755,0,1764338326,15163.656391160002,152.50997142000415,50658.55321896 2025-11-28,13:58:48.000,332,11094351,-795,0,1764338327,15163.541873889997,152.5522662000003,50658.61610304 2025-11-28,13:58:49.000,332,11094236,-795,0,1764338328,15163.521664959997,152.62275750000117,50658.58116744001 2025-11-28,13:58:50.000,332,11094312,-755,0,1764338329,15163.548610199992,152.70734706000076,50658.56020608001 2025-11-28,13:58:51.000,332,11094208,-795,0,1764338330,15163.494719720002,152.87652617999993,50658.532257599996 2025-11-28,13:58:52.000,332,11094306,-795,0,1764338331,15163.669863779993,153.05275442999846,50658.6021288 2025-11-28,13:58:53.000,332,11094267,-795,0,1764338332,15163.602500679997,153.03160704000038,50658.51129624001 2025-11-28,13:58:54.000,332,11094272,-795,0,1764338333,15163.595764370002,153.01750878000166,50658.61610304 2025-11-28,13:58:55.000,332,11094312,-795,0,1764338334,15163.669863779993,152.97521399999823,50658.55321896 2025-11-28,13:58:56.000,332,11094252,-755,0,1764338335,15163.642918539997,152.98931226000423,50658.518283360005 2025-11-28,13:58:57.000,332,11094274,-795,0,1764338336,15163.656391160002,153.13029485999868,50658.54623184 2025-11-28,13:58:58.000,332,11094308,-795,0,1764338337,15163.636182230002,153.29947397999786,50658.47636064 2025-11-28,13:58:59.000,332,11094243,-795,0,1764338338,15163.528401269992,153.33471963000193,50658.44142504001 2025-11-28,13:59:00.000,332,11094275,-795,0,1764338339,15163.386938759992,153.33471963000193,50658.420463680006 2025-11-28,13:59:01.000,332,11094305,-795,0,1764338340,15163.27242149,153.28537571999914,50658.46238640001 2025-11-28,13:59:02.000,332,11094277,-795,0,1764338341,15163.407147689992,153.42635832000087,50658.469373520005 2025-11-28,13:59:03.000,332,11094266,-795,0,1764338342,15163.20505838999,153.41226006000215,50658.47636064 2025-11-28,13:59:04.000,332,11094288,-795,0,1764338343,15163.097277429995,153.4686531000043,50658.46238640001 2025-11-28,13:59:05.000,332,11094268,-795,0,1764338344,15163.097277429995,153.24308094000298,50658.53924472001 2025-11-28,13:59:06.000,332,11094304,-795,0,1764338345,15163.10401373999,153.3065231100045,50658.44841216 2025-11-28,13:59:07.000,332,11094256,-795,0,1764338346,15163.333048280001,153.48980049000238,50658.420463680006 2025-11-28,13:59:08.000,332,11094286,-795,0,1764338347,15163.359993519996,153.5673409200026,50658.34360536001 2025-11-28,13:59:09.000,332,11094287,-795,0,1764338348,15163.265685179991,153.46160396999767,50658.46238640001 2025-11-28,13:59:10.000,332,11094259,-795,0,1764338349,15163.20505838999,153.3417687600013,50658.39251520001 2025-11-28,13:59:11.000,332,11094298,-755,0,1764338350,15163.15116791,153.24308094000298,50658.38552808 2025-11-28,13:59:12.000,332,11094210,-795,0,1764338351,15163.11075005,153.20078615999955,50658.37155384001 2025-11-28,13:59:13.000,332,11094291,-795,0,1764338352,15163.265685179991,153.29947397999786,50658.37854096 2025-11-28,13:59:14.000,332,11094234,-795,0,1764338353,15163.25221256,153.51799700999982,50658.28072128 2025-11-28,13:59:15.000,332,11094255,-795,0,1764338354,15163.279157799996,153.58143918000133,50658.24578568001 2025-11-28,13:59:16.000,332,11094219,-795,0,1764338355,15163.386938759992,153.65897961000155,50658.2877084 2025-11-28,13:59:17.000,332,11094284,-795,0,1764338356,15163.696809020003,153.8986500300016,50658.196875839996 2025-11-28,13:59:18.000,332,11094263,-795,0,1764338357,15163.737226879988,154.4696295600006,50658.27373416001 2025-11-28,13:59:19.000,332,11094321,-795,0,1764338358,15163.494719720002,154.58946477000427,50658.23879856 2025-11-28,13:59:20.000,332,11094325,-795,0,1764338359,15163.407147689992,154.47667868999997,50658.20386296001 2025-11-28,13:59:21.000,332,11094340,-795,0,1764338360,15163.245476249991,154.32159782999952,50658.27373416001 2025-11-28,13:59:22.000,332,11094262,-795,0,1764338361,15163.326311969991,154.32159782999952,50658.32264400001 2025-11-28,13:59:23.000,332,11094224,-795,0,1764338362,15163.299366729996,154.22291001000121,50658.252772800006 2025-11-28,13:59:24.000,332,11094292,-795,0,1764338363,15163.312839350001,154.15241871000035,50658.20386296001 2025-11-28,13:59:25.000,332,11094242,-795,0,1764338364,15163.373466140001,153.98323959000118,50658.18988872 2025-11-28,13:59:26.000,332,11094339,-795,0,1764338365,15163.306103039991,153.84225698999944,50658.196875839996 2025-11-28,13:59:27.000,332,11094288,-795,0,1764338366,15163.265685179991,153.78586395000457,50658.21085008 2025-11-28,13:59:28.000,332,11094185,-795,0,1764338367,15163.245476249991,153.69422525999835,50658.15495312001 2025-11-28,13:59:29.000,332,11094225,-795,0,1764338368,15163.14443159999,153.57439005000197,50658.16194024 2025-11-28,13:59:30.000,332,11094234,-795,0,1764338369,15163.036650639995,153.48275136000302,50658.20386296001 2025-11-28,13:59:31.000,332,11094284,-795,0,1764338370,15162.90866075,153.4052109300028,50658.21085008 2025-11-28,13:59:32.000,332,11094238,-795,0,1764338371,15162.96255122999,153.52504613999918,50658.231811440004 2025-11-28,13:59:33.000,332,11094324,-795,0,1764338372,15162.94907861,153.8986500300016,50658.21085008 2025-11-28,13:59:34.000,332,11094253,-795,0,1764338373,15162.699835139989,154.11717306000355,50658.1130304 2025-11-28,13:59:35.000,332,11094319,-795,0,1764338374,15162.491009529993,154.10307480000483,50658.2178372 2025-11-28,13:59:36.000,332,11094267,-795,0,1764338375,15162.396701190002,154.15241871000035,50658.147966 2025-11-28,13:59:37.000,332,11094320,-795,0,1764338376,15162.275447610002,154.39913825999975,50658.16194024 2025-11-28,13:59:38.000,332,11094336,-795,0,1764338377,15162.248502369992,154.70929998000065,50658.09206904 2025-11-28,13:59:39.000,332,11094265,-795,0,1764338378,15162.208084509992,154.98421605000476,50658.1130304 2025-11-28,13:59:40.000,332,11094252,-795,0,1764338379,15162.113776170001,155.2943777699984,50658.05713344001 2025-11-28,13:59:41.000,332,11094277,-795,0,1764338380,15162.03294045,155.505851670001,50658.03617208001 2025-11-28,13:59:42.000,332,11094336,-795,0,1764338381,15162.039676759996,155.6045394899993,50658.015210720005 2025-11-28,13:59:43.000,332,11094302,-795,0,1764338382,15162.127248789991,155.73847296000167,50658.05713344001 2025-11-28,13:59:44.000,332,11094319,-795,0,1764338383,15162.315865470002,156.08388032999937,50658.00123648 2025-11-28,13:59:45.000,332,11094238,-795,0,1764338384,15162.571845249993,156.3094524900007,50658.07809480001 2025-11-28,13:59:46.000,332,11094376,-795,0,1764338385,15162.76046192999,156.61256508000224,50657.95232664 2025-11-28,13:59:47.000,332,11094310,-795,0,1764338386,15162.96255122999,156.79584246000013,50657.917391040006 2025-11-28,13:59:48.000,332,11094291,-795,0,1764338387,15163.056859569995,156.87338289000036,50657.92437816 2025-11-28,13:59:49.000,332,11094106,-795,0,1764338388,15163.09054112,156.78879333000077,50657.9034168 2025-11-28,13:59:50.000,332,11094336,-795,0,1764338389,15163.077068499995,156.5561720400001,50657.896429680004 2025-11-28,13:59:51.000,332,11094339,-715,0,1764338390,15163.036650639995,156.30240336000134,50657.95931376001 2025-11-28,13:59:52.000,332,11094333,-795,0,1764338391,15163.00296908999,155.99224164000043,50657.93136528 2025-11-28,13:59:53.000,332,11094328,-795,0,1764338392,15163.09054112,155.72437470000295,50657.98726224001 2025-11-28,13:59:54.000,332,11094233,-795,0,1764338393,15163.17137684,155.44240949999948,50657.93835240001 2025-11-28,13:59:55.000,332,11094314,-795,0,1764338394,15163.23200363,155.15339517000393,50657.973288 2025-11-28,13:59:56.000,332,11094323,-795,0,1764338395,15163.353257210001,154.99831431000348,50657.99424936 2025-11-28,13:59:57.000,332,11094303,-795,0,1764338396,15163.366729829992,154.97011778999877,50658.02219784 2025-11-28,13:59:58.000,332,11094246,-795,0,1764338397,15163.14443159999,154.7656930200028,50657.966300880005 2025-11-28,13:59:59.000,332,11094286,-795,0,1764338398,15162.90192443999,154.58946477000427,50658.029184959996 2025-11-28,14:00:00.000,332,11094250,-795,0,1764338399,15162.773934549994,154.4061873899991,50658.07809480001 2025-11-28,14:00:01.000,332,11094300,-795,0,1764338400,15162.86150657999,154.54716999000084,50658.07110768 2025-11-28,14:00:02.000,332,11094302,-795,0,1764338401,15163.056859569995,155.06880561000435,50658.02219784 2025-11-28,14:00:03.000,332,11094253,-795,0,1764338402,15162.94907861,155.46355689000484,50657.98027512 2025-11-28,14:00:04.000,332,11094315,-795,0,1764338403,15162.720044069989,155.632736010004,50657.95931376001 2025-11-28,14:00:05.000,332,11094323,-755,0,1764338404,15162.598790489988,155.63978514000337,50657.966300880005 2025-11-28,14:00:06.000,332,11094294,-795,0,1764338405,15162.585317869998,155.92175033999956,50657.95232664 2025-11-28,14:00:07.000,332,11094278,-795,0,1764338406,15162.733516689994,156.35879640000348,50657.94533952 2025-11-28,14:00:08.000,332,11094252,-795,0,1764338407,15162.686362519999,156.74649855000462,50657.88944256001 2025-11-28,14:00:09.000,332,11094276,-795,0,1764338408,15162.720044069989,157.03551288000017,50657.896429680004 2025-11-28,14:00:10.000,332,11094316,-795,0,1764338409,15162.874979199994,157.39501851000387,50657.896429680004 2025-11-28,14:00:11.000,332,11094282,-795,0,1764338410,15162.98276015999,157.69813109999814,50657.86848120001 2025-11-28,14:00:12.000,332,11094306,-795,0,1764338411,15163.2117947,157.97304717000225,50657.78463576 2025-11-28,14:00:13.000,332,11094304,-795,0,1764338412,15163.427356619992,158.03648934000375,50657.87546832 2025-11-28,14:00:14.000,332,11094264,-795,0,1764338413,15163.555346510002,158.05058760000247,50657.78463576 2025-11-28,14:00:15.000,332,11094329,-795,0,1764338414,15163.770908429993,157.90255587000138,50657.71476456 2025-11-28,14:00:16.000,332,11094324,-795,0,1764338415,15163.932579869994,157.768622399999,50657.64489336 2025-11-28,14:00:17.000,332,11094353,-795,0,1764338416,15163.939316179989,157.62763980000454,50657.68681608 2025-11-28,14:00:18.000,332,11094294,-795,0,1764338417,15163.993206659994,157.36682198999915,50657.73572592 2025-11-28,14:00:19.000,332,11094362,-795,0,1764338418,15164.026888209999,157.18354461000126,50657.66585472 2025-11-28,14:00:20.000,332,11094284,-555,0,1764338419,15163.952788799994,156.97911983999802,50657.68681608 2025-11-28,14:00:21.000,332,11094212,-795,0,1764338420,15163.966261419999,156.7817442000014,50657.70079032001 2025-11-28,14:00:22.000,332,11094287,-795,0,1764338421,15164.12793286,156.73944941999798,50657.65188048001 2025-11-28,14:00:23.000,332,11094246,-795,0,1764338422,15164.053833449994,156.6689581200044,50657.75668728 2025-11-28,14:00:24.000,332,11094236,-795,0,1764338423,15163.99994296999,156.64781072999904,50657.67284184001 2025-11-28,14:00:25.000,332,11094240,-795,0,1764338424,15163.959525109989,156.5561720400001,50657.70079032001 2025-11-28,14:00:26.000,332,11094252,-795,0,1764338425,15163.966261419999,156.51387726000394,50657.72175168001 2025-11-28,14:00:27.000,332,11094235,-795,0,1764338426,15163.97973403999,156.59141769000416,50657.8335456 2025-11-28,14:00:28.000,332,11094283,-795,0,1764338427,15164.02015189999,156.60551595000288,50657.79162288001 2025-11-28,14:00:29.000,332,11094396,-795,0,1764338428,15163.892162009994,156.72535115999926,50657.78463576 2025-11-28,14:00:30.000,332,11094261,-795,0,1764338429,15163.946052489999,156.84518637000292,50657.70777744 2025-11-28,14:00:31.000,332,11094252,-795,0,1764338430,15163.838271529989,156.97911983999802,50657.77764864 2025-11-28,14:00:32.000,332,11094227,-795,0,1764338431,15163.737226879988,156.95092332000058,50657.749700160006 2025-11-28,14:00:33.000,332,11094291,-795,0,1764338432,15163.730490569993,156.99321810000401,50657.72175168001 2025-11-28,14:00:34.000,332,11094340,-795,0,1764338433,15163.717017949988,157.12010243999976,50657.8335456 2025-11-28,14:00:35.000,332,11094250,-795,0,1764338434,15163.784381049998,157.40206764000322,50657.7636744 2025-11-28,14:00:36.000,332,11094309,-795,0,1764338435,15163.750699499993,157.49370633000217,50657.63790624 2025-11-28,14:00:37.000,332,11094322,-795,0,1764338436,15163.777644739988,157.5078045900009,50657.749700160006 2025-11-28,14:00:38.000,332,11094201,-795,0,1764338437,15163.97973403999,157.43731329000002,50657.749700160006 2025-11-28,14:00:39.000,332,11094310,-795,0,1764338438,15164.22897751,157.50075546000153,50657.728738800004 2025-11-28,14:00:40.000,332,11094287,-795,0,1764338439,15164.377176329996,157.64878719000262,50657.60297064001 2025-11-28,14:00:41.000,332,11094195,-795,0,1764338440,15164.646628729992,157.78272065999772,50657.728738800004 2025-11-28,14:00:42.000,332,11094258,-795,0,1764338441,15164.761145999997,157.8814084800033,50657.65188048001 2025-11-28,14:00:43.000,332,11094152,-795,0,1764338442,15164.693782900002,157.8532119599986,50657.61694488 2025-11-28,14:00:44.000,332,11094271,-795,0,1764338443,15164.700519209997,157.7192784900035,50657.57502216001 2025-11-28,14:00:45.000,332,11094273,-795,0,1764338444,15164.713991830002,157.5853450200011,50657.5191252 2025-11-28,14:00:46.000,332,11094276,-795,0,1764338445,15164.862190649998,157.44436241999938,50657.43527976001 2025-11-28,14:00:47.000,332,11094171,-755,0,1764338446,15164.889135889993,157.55714850000368,50657.53309944001 2025-11-28,14:00:48.000,332,11094198,-795,0,1764338447,15164.855454340002,157.68403283999942,50657.49117672 2025-11-28,14:00:49.000,332,11094268,-795,0,1764338448,15164.713991830002,157.59239415000047,50657.53309944001 2025-11-28,14:00:50.000,332,11094341,-795,0,1764338449,15164.633156110001,157.41616590000194,50657.44226688 2025-11-28,14:00:51.000,332,11094171,-795,0,1764338450,15164.592738250001,157.35272373000043,50657.40733128001 2025-11-28,14:00:52.000,332,11094245,-795,0,1764338451,15164.619683489997,157.49370633000217,50657.47021536 2025-11-28,14:00:53.000,332,11094237,-795,0,1764338452,15164.40412156999,157.45141154999874,50657.512138080005 2025-11-28,14:00:54.000,332,11094187,-795,0,1764338453,15164.20876858,157.33862547000172,50657.47021536 2025-11-28,14:00:55.000,332,11094282,-795,0,1764338454,15164.087515,157.1764954800019,50657.56803504 2025-11-28,14:00:56.000,332,11094225,-795,0,1764338455,15163.97973403999,156.866333760001,50657.54707368 2025-11-28,14:00:57.000,332,11094177,-795,0,1764338456,15164.053833449994,156.69715464000183,50657.60995776 2025-11-28,14:00:58.000,332,11094143,-795,0,1764338457,15164.20203226999,156.54912291000073,50657.60995776 2025-11-28,14:00:59.000,332,11094321,-795,0,1764338458,15164.296340609995,156.5702702999988,50657.5889964 2025-11-28,14:01:00.000,332,11094247,-795,0,1764338459,15164.32328584999,156.71125290000055,50657.59598352 2025-11-28,14:01:01.000,332,11094266,-795,0,1764338460,15164.316549539995,156.49977899999794,50657.60995776 2025-11-28,14:01:02.000,332,11094300,-755,0,1764338461,15164.478220979996,156.37994379000156,50657.5191252 2025-11-28,14:01:03.000,332,11094271,-795,0,1764338462,15164.565793009991,156.5702702999988,50657.463228240005 2025-11-28,14:01:04.000,332,11094253,-795,0,1764338463,15164.518638839996,156.63371247000032,50657.512138080005 2025-11-28,14:01:05.000,332,11094157,-795,0,1764338464,15164.39064895,156.44338596000307,50657.48418960001 2025-11-28,14:01:06.000,332,11094295,-795,0,1764338465,15164.35023109,156.1261751100028,50657.44226688 2025-11-28,14:01:07.000,332,11094226,-795,0,1764338466,15164.34349477999,155.92879946999892,50657.47021536 2025-11-28,14:01:08.000,332,11094227,-795,0,1764338467,15164.444539429991,155.7525712200004,50657.36540856001 2025-11-28,14:01:09.000,332,11094262,-795,0,1764338468,15164.484957289991,155.4565077599982,50657.358421439996 2025-11-28,14:01:10.000,332,11094267,-795,0,1764338469,15164.673573970002,155.33667255000182,50657.414318400006 2025-11-28,14:01:11.000,332,11094258,-795,0,1764338470,15164.754409690002,155.23798473000352,50657.37239568 2025-11-28,14:01:12.000,332,11094330,-795,0,1764338471,15164.916081129988,155.1604443000033,50657.344447200005 2025-11-28,14:01:13.000,332,11094250,-795,0,1764338472,15165.017125779988,155.0617564799977,50657.295537360005 2025-11-28,14:01:14.000,332,11094251,-795,0,1764338473,15165.21921507999,155.05470734999835,50657.32348584 2025-11-28,14:01:15.000,332,11094348,-795,0,1764338474,15165.27984186999,155.174542560002,50657.28156312 2025-11-28,14:01:16.000,332,11094278,-795,0,1764338475,15165.138379359989,155.24503386000288,50657.190730559996 2025-11-28,14:01:17.000,332,11094253,-795,0,1764338476,15165.030598399993,155.174542560002,50657.21169192 2025-11-28,14:01:18.000,332,11094322,-795,0,1764338477,15164.969971609993,154.89257735999854,50657.23964040001 2025-11-28,14:01:19.000,332,11094251,-795,0,1764338478,15164.956498989988,154.84323345000303,50657.176756320005 2025-11-28,14:01:20.000,332,11094294,-795,0,1764338479,15165.050807329993,154.8291351900043,50657.190730559996 2025-11-28,14:01:21.000,332,11094236,-795,0,1764338480,15165.037334709988,154.75159476000408,50657.2047048 2025-11-28,14:01:22.000,332,11094240,-795,0,1764338481,15165.091225189994,154.62471042000107,50657.26060176 2025-11-28,14:01:23.000,332,11094176,-795,0,1764338482,15165.151851979994,154.5542191200002,50657.23964040001 2025-11-28,14:01:24.000,332,11094261,-795,0,1764338483,15165.172060909994,154.71634911,50657.274576 2025-11-28,14:01:25.000,332,11094329,-795,0,1764338484,15165.246160319999,155.1604443000033,50657.16278208 2025-11-28,14:01:26.000,332,11094215,-675,0,1764338485,15165.010389469993,155.1604443000033,50657.127846480005 2025-11-28,14:01:27.000,332,11094251,-795,0,1764338486,15164.882399579998,155.08995300000242,50657.09291088 2025-11-28,14:01:28.000,332,11094312,-795,0,1764338487,15164.916081129988,155.0617564799977,50657.190730559996 2025-11-28,14:01:29.000,332,11094359,-795,0,1764338488,15164.882399579998,155.1956899500001,50657.176756320005 2025-11-28,14:01:30.000,332,11094320,-795,0,1764338489,15164.821772789997,155.46355689000484,50657.04400104 2025-11-28,14:01:31.000,332,11094267,-795,0,1764338490,15164.572529320001,155.31552516000374,50657.078936640006 2025-11-28,14:01:32.000,332,11094236,-795,0,1764338491,15164.545584079991,155.09700213000178,50657.11387224 2025-11-28,14:01:33.000,332,11094259,-795,0,1764338492,15164.660101349997,154.92077388000325,50657.09989800001 2025-11-28,14:01:34.000,332,11094222,-715,0,1764338493,15164.781354929997,154.82208605999767,50657.16278208 2025-11-28,14:01:35.000,332,11094271,-795,0,1764338494,15164.949762679993,154.68815259000257,50657.11387224 2025-11-28,14:01:36.000,332,11094274,-795,0,1764338495,15165.084488879998,154.64585780999914,50657.09291088 2025-11-28,14:01:37.000,332,11094294,-795,0,1764338496,15165.36067758999,154.63175955000042,50657.0649624 2025-11-28,14:01:38.000,332,11094243,-795,0,1764338497,15165.535821649995,154.75159476000408,50657.023039679996 2025-11-28,14:01:39.000,332,11094259,-795,0,1764338498,15165.46845855,154.82208605999767,50657.08592376 2025-11-28,14:01:40.000,332,11094260,-795,0,1764338499,15165.353941279995,154.65995606999786,50656.97412984 2025-11-28,14:01:41.000,332,11094302,-795,0,1764338500,15165.48193116999,154.42733478000446,50657.00207832001 2025-11-28,14:01:42.000,332,11094328,-795,0,1764338501,15165.62339367999,154.3920891300004,50656.92522 2025-11-28,14:01:43.000,332,11094281,-795,0,1764338502,15165.643602609991,154.38504000000103,50656.93919424 2025-11-28,14:01:44.000,332,11094257,-795,0,1764338503,15165.576239509996,154.32159782999952,50656.91823288 2025-11-28,14:01:45.000,332,11094366,-795,0,1764338504,15165.48866748,154.13832045000163,50656.911245760006 2025-11-28,14:01:46.000,332,11094254,-795,0,1764338505,15165.475194859995,154.0255343700046,50656.98111696001 2025-11-28,14:01:47.000,332,11094268,-795,0,1764338506,15165.576239509996,153.8775026400035,50657.00207832001 2025-11-28,14:01:48.000,332,11094263,-795,0,1764338507,15165.67054785,153.8775026400035,50656.911245760006 2025-11-28,14:01:49.000,332,11094237,-795,0,1764338508,15165.704229399991,153.8775026400035,50657.009065440005 2025-11-28,14:01:50.000,332,11094241,-795,0,1764338509,15165.69075678,153.77881481999793,50656.911245760006 2025-11-28,14:01:51.000,332,11094310,-795,0,1764338510,15165.704229399991,153.7012743899977,50656.81342608001 2025-11-28,14:01:52.000,332,11094300,-715,0,1764338511,15165.778328809996,153.72947091000242,50656.841374560005 2025-11-28,14:01:53.000,332,11094309,-795,0,1764338512,15165.731174640001,153.88455177000287,50656.92522 2025-11-28,14:01:54.000,332,11094338,-715,0,1764338513,15165.60318474999,154.20176262000314,50656.87631016 2025-11-28,14:01:55.000,332,11094294,-795,0,1764338514,15165.353941279995,154.37799087000167,50656.94618136 2025-11-28,14:01:56.000,332,11094315,-795,0,1764338515,15165.138379359989,154.26520479000465,50656.89727152 2025-11-28,14:01:57.000,332,11094258,-795,0,1764338516,15165.192269839994,154.18061522999778,50656.86233592001 2025-11-28,14:01:58.000,332,11094226,-795,0,1764338517,15165.40783176,154.25110652999865,50656.89727152 2025-11-28,14:01:59.000,332,11094217,-795,0,1764338518,15165.515612719995,154.41323651999846,50656.92522 2025-11-28,14:02:00.000,332,11094302,-795,0,1764338519,15165.60992106,154.30045044000144,50656.841374560005 2025-11-28,14:02:01.000,332,11094189,-795,0,1764338520,15165.818746669996,154.34979435000423,50656.87631016 2025-11-28,14:02:02.000,332,11094254,-795,0,1764338521,15166.067990139993,154.42733478000446,50656.81342608001 2025-11-28,14:02:03.000,332,11094260,-795,0,1764338522,15166.303760989998,154.57536650999828,50656.79945184 2025-11-28,14:02:04.000,332,11094350,-715,0,1764338523,15166.51932290999,154.67405433000386,50656.79945184 2025-11-28,14:02:05.000,332,11094294,-795,0,1764338524,15166.64057648999,154.7022508500013,50656.743554880006 2025-11-28,14:02:06.000,332,11094275,-795,0,1764338525,15166.70120327999,154.63175955000042,50656.722593520004 2025-11-28,14:02:07.000,332,11094206,-795,0,1764338526,15166.82245685999,154.7022508500013,50656.79945184 2025-11-28,14:02:08.000,332,11094289,-795,0,1764338527,15166.80898424,154.59651390000363,50656.73656776001 2025-11-28,14:02:09.000,332,11094247,-635,0,1764338528,15166.815720549996,154.41323651999846,50656.71560640001 2025-11-28,14:02:10.000,332,11094277,-795,0,1764338529,15166.82919317,154.3074995700008,50656.750542 2025-11-28,14:02:11.000,332,11094363,-795,0,1764338530,15166.916765199996,154.3709417400023,50656.6806708 2025-11-28,14:02:12.000,332,11094246,-795,0,1764338531,15166.91002889,154.34274522000487,50656.83438744001 2025-11-28,14:02:13.000,332,11094276,-795,0,1764338532,15166.82919317,154.25110652999865,50656.79945184 2025-11-28,14:02:14.000,332,11094276,-795,0,1764338533,15166.775302689995,154.18061522999778,50656.78547760001 2025-11-28,14:02:15.000,332,11094256,-795,0,1764338534,15166.78203899999,153.99028872000054,50656.80643896 2025-11-28,14:02:16.000,332,11094255,-795,0,1764338535,15166.990864610001,154.0114361099986,50656.841374560005 2025-11-28,14:02:17.000,332,11094259,-795,0,1764338536,15167.024546159992,154.25110652999865,50656.855348799996 2025-11-28,14:02:18.000,332,11094234,-795,0,1764338537,15166.86961103,154.07487828000012,50656.86932304 2025-11-28,14:02:19.000,332,11094257,-795,0,1764338538,15166.68099434999,153.8493061199988,50656.84836168 2025-11-28,14:02:20.000,332,11094267,-795,0,1764338539,15166.694466969995,153.56029179000325,50656.80643896 2025-11-28,14:02:21.000,332,11094278,-795,0,1764338540,15166.714675899995,153.51094788000046,50656.83438744001 2025-11-28,14:02:22.000,332,11094285,-795,0,1764338541,15166.654049109995,153.39111267000408,50656.841374560005 2025-11-28,14:02:23.000,332,11094240,-795,0,1764338542,15166.54626815,153.13734398999804,50656.76451624001 2025-11-28,14:02:24.000,332,11094239,-795,0,1764338543,15166.53953183999,153.14439312000468,50656.8204132 2025-11-28,14:02:25.000,332,11094274,-795,0,1764338544,15166.593422319995,153.17963877000147,50656.76451624001 2025-11-28,14:02:26.000,332,11094319,-795,0,1764338545,15166.404805639999,153.2924248499985,50656.841374560005 2025-11-28,14:02:27.000,332,11094276,-795,0,1764338546,15166.263343129998,153.34881789000065,50656.86233592001 2025-11-28,14:02:28.000,332,11094286,-795,0,1764338547,15165.993890730002,153.3065231100045,50656.88329728001 2025-11-28,14:02:29.000,332,11094275,-795,0,1764338548,15165.771592500001,153.05275442999846,50656.87631016 2025-11-28,14:02:30.000,332,11094288,-795,0,1764338549,15165.865900839992,152.93291922000208,50656.86932304 2025-11-28,14:02:31.000,332,11094274,-795,0,1764338550,15165.966945489992,153.00341052000294,50656.87631016 2025-11-28,14:02:32.000,332,11094240,-795,0,1764338551,15165.966945489992,153.08800008000253,50656.80643896 2025-11-28,14:02:33.000,332,11094329,-795,0,1764338552,15165.926527629992,153.01750878000166,50656.855348799996 2025-11-28,14:02:34.000,332,11094293,-795,0,1764338553,15165.919791319997,152.93291922000208,50656.841374560005 2025-11-28,14:02:35.000,332,11094267,-795,0,1764338554,15165.892846080002,152.85537879000185,50656.78547760001 2025-11-28,14:02:36.000,332,11094234,-795,0,1764338555,15165.946736559992,152.85537879000185,50656.72958064 2025-11-28,14:02:37.000,332,11094223,-795,0,1764338556,15165.966945489992,152.7637401000029,50656.73656776001 2025-11-28,14:02:38.000,332,11094338,-795,0,1764338557,15165.940000249997,152.59456098000373,50656.71560640001 2025-11-28,14:02:39.000,332,11094261,-795,0,1764338558,15165.946736559992,152.39718533999985,50656.75752912 2025-11-28,14:02:40.000,332,11094296,-795,0,1764338559,15166.054517520002,152.36898882000241,50656.80643896 2025-11-28,14:02:41.000,332,11094229,-795,0,1764338560,15166.182507409998,152.41833272999793,50656.687657919996 2025-11-28,14:02:42.000,332,11094315,-795,0,1764338561,15166.249870509993,152.68619967000268,50656.722593520004 2025-11-28,14:02:43.000,332,11094312,-795,0,1764338562,15166.202716339998,152.7355435799982,50656.66669656001 2025-11-28,14:02:44.000,332,11094173,-795,0,1764338563,15166.027572279992,152.52406968000287,50656.63874808 2025-11-28,14:02:45.000,332,11094271,-635,0,1764338564,15166.088199069993,152.4042344699992,50656.722593520004 2025-11-28,14:02:46.000,332,11094326,-795,0,1764338565,15166.115144310003,152.32669403999898,50656.743554880006 2025-11-28,14:02:47.000,332,11094272,-795,0,1764338566,15166.148825859993,152.2914483900022,50656.743554880006 2025-11-28,14:02:48.000,332,11094302,-795,0,1764338567,15166.121880619998,152.43948012000328,50656.750542 2025-11-28,14:02:49.000,332,11094280,-795,0,1764338568,15166.061253829997,152.41833272999793,50656.687657919996 2025-11-28,14:02:50.000,332,11094234,-795,0,1764338569,15165.886109769992,152.36898882000241,50656.75752912 2025-11-28,14:02:51.000,332,11094297,-795,0,1764338570,15165.879373459997,152.33374316999834,50656.624773840005 2025-11-28,14:02:52.000,332,11094260,-675,0,1764338571,15165.946736559992,152.3407922999977,50656.673683680005 2025-11-28,14:02:53.000,332,11094241,-675,0,1764338572,15165.879373459997,152.31964490999962,50656.575864000006 2025-11-28,14:02:54.000,332,11094322,-795,0,1764338573,15165.785065119991,152.3407922999977,50656.6107996 2025-11-28,14:02:55.000,332,11094291,-795,0,1764338574,15165.805274049992,152.3548905600037,50656.63874808 2025-11-28,14:02:56.000,332,11094275,-795,0,1764338575,15165.751383570001,152.39718533999985,50656.6806708 2025-11-28,14:02:57.000,332,11094218,-795,0,1764338576,15165.643602609991,152.54521707000094,50656.65272232 2025-11-28,14:02:58.000,332,11094216,-795,0,1764338577,15165.535821649995,152.50997142000415,50656.63176096 2025-11-28,14:02:59.000,332,11094244,-795,0,1764338578,15165.38088651999,152.53111881000223,50656.69464504001 2025-11-28,14:03:00.000,332,11094307,-755,0,1764338579,15165.185533529999,152.46062751000136,50656.69464504001 2025-11-28,14:03:01.000,332,11094297,-795,0,1764338580,15165.010389469993,152.2703010000041,50656.72958064 2025-11-28,14:03:02.000,332,11094276,-795,0,1764338581,15164.936290059988,151.99538493,50656.70861928 2025-11-28,14:03:03.000,332,11094300,-795,0,1764338582,15164.996916849988,151.91784449999977,50656.72958064 2025-11-28,14:03:04.000,332,11094242,-795,0,1764338583,15165.145115669999,151.97423754000192,50656.687657919996 2025-11-28,14:03:05.000,332,11094278,-795,0,1764338584,15165.023862089998,152.0235814500047,50656.64573520001 2025-11-28,14:03:06.000,332,11094285,-795,0,1764338585,15164.909344819993,152.05177797000215,50656.6107996 2025-11-28,14:03:07.000,332,11094272,-795,0,1764338586,15164.680310279997,151.9319427599985,50656.60381248 2025-11-28,14:03:08.000,332,11094289,-795,0,1764338587,15164.639892419997,151.88964798000234,50656.65272232 2025-11-28,14:03:09.000,332,11094275,-795,0,1764338588,15164.478220979996,151.98128667000128,50656.60381248 2025-11-28,14:03:10.000,332,11094282,-795,0,1764338589,15164.30981323,151.82620581000083,50656.61778672001 2025-11-28,14:03:11.000,332,11094263,-795,0,1764338590,15164.276131679995,151.72751799000253,50656.673683680005 2025-11-28,14:03:12.000,332,11094277,-795,0,1764338591,15164.2896043,151.7980092900034,50656.624773840005 2025-11-28,14:03:13.000,332,11094276,-795,0,1764338592,15164.20876858,151.84030406999955,50656.624773840005 2025-11-28,14:03:14.000,332,11094253,-795,0,1764338593,15164.134669169995,151.82620581000083,50656.60381248 2025-11-28,14:03:15.000,332,11094256,-795,0,1764338594,15164.16835072,151.88259885000298,50656.64573520001 2025-11-28,14:03:16.000,332,11094261,-795,0,1764338595,15164.316549539995,151.95309015000385,50656.54791552001 2025-11-28,14:03:17.000,332,11094245,-795,0,1764338596,15164.336758469995,152.1081710100043,50656.51297992 2025-11-28,14:03:18.000,332,11094320,-795,0,1764338597,15164.336758469995,152.28439926000283,50656.47804432001 2025-11-28,14:03:19.000,332,11094297,-795,0,1764338598,15164.464748359991,152.58751185000438,50656.457082960005 2025-11-28,14:03:20.000,332,11094297,-795,0,1764338599,15164.45127574,153.1937370300002,50656.3662504 2025-11-28,14:03:21.000,332,11094295,-715,0,1764338600,15164.28286798999,153.58848831000068,50656.32432768 2025-11-28,14:03:22.000,332,11094327,-795,0,1764338601,15164.02015189999,153.6025865699994,50656.34528904 2025-11-28,14:03:23.000,332,11094260,-795,0,1764338602,15163.784381049998,153.4404565799996,50656.3662504 2025-11-28,14:03:24.000,332,11094341,-795,0,1764338603,15163.676600090002,153.33471963000193,50656.26843072 2025-11-28,14:03:25.000,332,11094229,-795,0,1764338604,15163.703545329998,153.37701440999808,50656.240482240006 2025-11-28,14:03:26.000,332,11094275,-795,0,1764338605,15163.690072709993,153.4052109300028,50656.35926328001 2025-11-28,14:03:27.000,332,11094281,-795,0,1764338606,15163.609236989992,153.35586702,50656.352276159996 2025-11-28,14:03:28.000,332,11094264,-795,0,1764338607,15163.649654849993,153.3206213700032,50656.3662504 2025-11-28,14:03:29.000,332,11094315,-795,0,1764338608,15163.703545329998,153.33471963000193,50656.32432768 2025-11-28,14:03:30.000,332,11094296,-795,0,1764338609,15163.818062599988,153.46160396999767,50656.33131480001 2025-11-28,14:03:31.000,332,11094296,-795,0,1764338610,15163.972997729994,153.60963569999876,50656.26144360001 2025-11-28,14:03:32.000,332,11094241,-795,0,1764338611,15163.939316179989,153.8634043800048,50656.240482240006 2025-11-28,14:03:33.000,332,11094315,-795,0,1764338612,15163.548610199992,153.87045351000415,50656.24746936 2025-11-28,14:03:34.000,332,11094252,-795,0,1764338613,15163.23200363,153.62373396000476,50656.24746936 2025-11-28,14:03:35.000,332,11094307,-795,0,1764338614,15163.00296908999,153.42635832000087,50656.31734056 2025-11-28,14:03:36.000,332,11094279,-795,0,1764338615,15162.92213336999,153.2571792000017,50656.42214736 2025-11-28,14:03:37.000,332,11094269,-795,0,1764338616,15162.915397059995,153.2078352899989,50656.41516024 2025-11-28,14:03:38.000,332,11094322,-795,0,1764338617,15162.814352409994,153.16554051000276,50656.42214736 2025-11-28,14:03:39.000,332,11094264,-795,0,1764338618,15162.794143479994,153.13734398999804,50656.44310872 2025-11-28,14:03:40.000,332,11094343,-795,0,1764338619,15162.753725619994,153.0739018200038,50656.39419888 2025-11-28,14:03:41.000,332,11094283,-795,0,1764338620,15162.652680969994,153.11619659999997,50656.40118600001 2025-11-28,14:03:42.000,332,11094329,-795,0,1764338621,15162.464064289998,153.2924248499985,50656.387211760004 2025-11-28,14:03:43.000,332,11094299,-795,0,1764338622,15162.241766059997,153.34881789000065,50656.4361216 2025-11-28,14:03:44.000,332,11094289,-715,0,1764338623,15161.95210473,153.34881789000065,50656.45009584001 2025-11-28,14:03:45.000,332,11094186,-795,0,1764338624,15161.77022436,153.31357224000385,50656.4361216 2025-11-28,14:03:46.000,332,11094275,-795,0,1764338625,15161.716333879995,153.35586702,50656.39419888 2025-11-28,14:03:47.000,332,11094277,-795,0,1764338626,15161.574871369994,153.53209526999854,50656.46407008 2025-11-28,14:03:48.000,332,11094297,-795,0,1764338627,15161.520980889989,153.57439005000197,50656.38022464001 2025-11-28,14:03:49.000,332,11094316,-795,0,1764338628,15161.615289229994,153.67307787000027,50656.40118600001 2025-11-28,14:03:50.000,332,11094312,-795,0,1764338629,15161.635498159994,153.8493061199988,50656.37323752 2025-11-28,14:03:51.000,332,11094268,-795,0,1764338630,15161.70286125999,154.13127132000227,50656.33131480001 2025-11-28,14:03:52.000,332,11094273,-795,0,1764338631,15161.70286125999,154.25110652999865,50656.21253376001 2025-11-28,14:03:53.000,332,11094331,-795,0,1764338632,15161.76348804999,154.42028564999782,50656.18458528001 2025-11-28,14:03:54.000,332,11094254,-795,0,1764338633,15161.90495055999,154.69520172000193,50656.1566368 2025-11-28,14:03:55.000,332,11094238,-795,0,1764338634,15161.99252259,155.18159169000137,50656.072791360006 2025-11-28,14:03:56.000,332,11094234,-795,0,1764338635,15161.89147794,155.59044123000058,50656.0867656 2025-11-28,14:03:57.000,332,11094229,-795,0,1764338636,15161.83085115,155.75962034999975,50656.10772696 2025-11-28,14:03:58.000,332,11094284,-795,0,1764338637,15161.91168687,156.1261751100028,50655.97497168001 2025-11-28,14:03:59.000,332,11094363,-795,0,1764338638,15161.81064222,156.46453335000115,50656.01689440001 2025-11-28,14:04:00.000,332,11094269,-795,0,1764338639,15161.64223446999,156.50682813000458,50655.96099744 2025-11-28,14:04:01.000,332,11094363,-795,0,1764338640,15161.88474162999,156.54207378000137,50655.91907472 2025-11-28,14:04:02.000,332,11094308,-795,0,1764338641,15162.066621999991,156.78879333000077,50655.954010320005 2025-11-28,14:04:03.000,332,11094236,-795,0,1764338642,15162.181139269996,157.05666026999825,50655.94003608 2025-11-28,14:04:04.000,332,11094228,-795,0,1764338643,15162.228293439992,157.2117411299987,50655.87715200001 2025-11-28,14:04:05.000,332,11094255,-795,0,1764338644,15162.120512479996,157.16944635000254,50655.8422164 2025-11-28,14:04:06.000,332,11094278,-795,0,1764338645,15162.228293439992,157.1130533100004,50655.835229280005 2025-11-28,14:04:07.000,332,11094276,-795,0,1764338646,15162.302392849997,157.03551288000017,50655.87016488 2025-11-28,14:04:08.000,332,11094228,-795,0,1764338647,15162.403437499997,157.0496111399989,50655.87715200001 2025-11-28,14:04:09.000,332,11094310,-795,0,1764338648,15162.504482149998,157.02141462000145,50655.86317776 2025-11-28,14:04:10.000,332,11094272,-795,0,1764338649,15162.652680969994,156.85223550000228,50655.87715200001 2025-11-28,14:04:11.000,332,11094304,-795,0,1764338650,15162.625735729998,156.85223550000228,50655.84920352001 2025-11-28,14:04:12.000,332,11094161,-795,0,1764338651,15162.666153589998,156.82403898000484,50655.94702320001 2025-11-28,14:04:13.000,332,11094277,-715,0,1764338652,15162.504482149998,156.6830563800031,50655.85619064001 2025-11-28,14:04:14.000,332,11094330,-795,0,1764338653,15162.376492260002,156.48568073999922,50655.96798456 2025-11-28,14:04:15.000,332,11094240,-795,0,1764338654,15162.322601779997,156.3235507499994,50655.93304896 2025-11-28,14:04:16.000,332,11094342,-795,0,1764338655,15162.336074400002,156.20371554000303,50656.002920160005 2025-11-28,14:04:17.000,332,11094284,-795,0,1764338656,15162.329338089992,156.19666641000367,50656.03785576 2025-11-28,14:04:18.000,332,11094256,-675,0,1764338657,15162.295656540002,156.36584553000284,50656.04484288001 2025-11-28,14:04:19.000,332,11094293,-795,0,1764338658,15162.160930339996,156.63371247000032,50655.99593304001 2025-11-28,14:04:20.000,332,11094260,-795,0,1764338659,15161.74327911999,156.45043509000243,50656.051830000004 2025-11-28,14:04:21.000,332,11094293,-795,0,1764338660,15161.520980889989,156.2248629300011,50656.002920160005 2025-11-28,14:04:22.000,332,11094250,-795,0,1764338661,15161.527717199999,156.04158555000322,50656.03785576 2025-11-28,14:04:23.000,332,11094231,-795,0,1764338662,15161.554662439994,156.1120768500041,50656.06580424001 2025-11-28,14:04:24.000,332,11094225,-795,0,1764338663,15161.60181660999,156.21781380000175,50656.01689440001 2025-11-28,14:04:25.000,332,11094254,-795,0,1764338664,15161.58160767999,156.19666641000367,50656.00990728 2025-11-28,14:04:26.000,332,11094255,-795,0,1764338665,15161.615289229994,156.18256814999768,50655.94702320001 2025-11-28,14:04:27.000,332,11094294,-795,0,1764338666,15161.655707089994,156.13322424000216,50655.99593304001 2025-11-28,14:04:28.000,332,11094299,-795,0,1764338667,15161.81064222,156.23896118999983,50655.96099744 2025-11-28,14:04:29.000,332,11094285,-795,0,1764338668,15162.039676759996,156.53502465000201,50655.884139120004 2025-11-28,14:04:30.000,332,11094279,-795,0,1764338669,15162.133985100001,156.95797244999994,50655.835229280005 2025-11-28,14:04:31.000,332,11094282,-795,0,1764338670,15162.093567240001,157.19764286999998,50655.75138384 2025-11-28,14:04:32.000,332,11094238,-795,0,1764338671,15161.99252259,157.21879025999806,50655.69548688 2025-11-28,14:04:33.000,332,11094233,-795,0,1764338672,15162.01273152,157.20469199999934,50655.72343536 2025-11-28,14:04:34.000,332,11094258,-795,0,1764338673,15162.133985100001,157.4584606799981,50655.68849976001 2025-11-28,14:04:35.000,332,11094287,-795,0,1764338674,15162.133985100001,157.65583632000198,50655.737409600006 2025-11-28,14:04:36.000,332,11094311,-795,0,1764338675,15162.154194030001,157.69108196999878,50655.68151264001 2025-11-28,14:04:37.000,332,11094233,-795,0,1764338676,15162.389964879992,157.7192784900035,50655.67452552 2025-11-28,14:04:38.000,332,11094305,-795,0,1764338677,15162.679626209989,158.03648934000375,50655.5976672 2025-11-28,14:04:39.000,332,11094272,-795,0,1764338678,15162.78067085999,158.39599497000017,50655.6326028 2025-11-28,14:04:40.000,332,11094255,-795,0,1764338679,15162.720044069989,158.39599497000017,50655.60465432 2025-11-28,14:04:41.000,332,11094312,-795,0,1764338680,15162.807616099999,158.45943714000168,50655.569718720006 2025-11-28,14:04:42.000,332,11094253,-795,0,1764338681,15162.92886968,158.48763365999912,50655.55574448 2025-11-28,14:04:43.000,332,11094275,-795,0,1764338682,15163.036650639995,158.59337061000406,50655.60465432 2025-11-28,14:04:44.000,332,11094252,-795,0,1764338683,15163.279157799996,158.9035323299977,50655.569718720006 2025-11-28,14:04:45.000,332,11094255,-795,0,1764338684,15163.346520899991,159.0938588400022,50655.49286040001 2025-11-28,14:04:46.000,332,11094256,-795,0,1764338685,15163.27242149,158.9951710200039,50655.52080888001 2025-11-28,14:04:47.000,332,11094364,-795,0,1764338686,15163.427356619992,158.87533581000025,50655.499847520005 2025-11-28,14:04:48.000,332,11094239,-715,0,1764338687,15163.528401269992,158.85418842000217,50655.54177024001 2025-11-28,14:04:49.000,332,11094328,-795,0,1764338688,15163.582291749997,158.9317288500024,50655.569718720006 2025-11-28,14:04:50.000,332,11094336,-795,0,1764338689,15163.615973300002,158.80484450999938,50655.569718720006 2025-11-28,14:04:51.000,332,11094204,-795,0,1764338690,15163.514928650002,158.59337061000406,50655.54177024001 2025-11-28,14:04:52.000,332,11094255,-795,0,1764338691,15163.595764370002,158.45943714000168,50655.56273160001 2025-11-28,14:04:53.000,332,11094250,-795,0,1764338692,15163.663127469998,158.28320889000315,50655.59068008001 2025-11-28,14:04:54.000,332,11094351,-795,0,1764338693,15163.696809020003,158.11402977000398,50655.57670584 2025-11-28,14:04:55.000,332,11094343,-795,0,1764338694,15163.851744149993,157.95894891000353,50655.69548688 2025-11-28,14:04:56.000,332,11094256,-795,0,1764338695,15164.04036082999,158.03648934000375,50655.61164144001 2025-11-28,14:04:57.000,332,11094303,-795,0,1764338696,15164.10772393,158.0646858600012,50655.73042248001 2025-11-28,14:04:58.000,332,11094211,-795,0,1764338697,15164.18855965,158.05058760000247,50655.66055128001 2025-11-28,14:04:59.000,332,11094265,-795,0,1764338698,15164.276131679995,158.29730715000187,50655.73042248001 2025-11-28,14:05:00.000,332,11094320,-795,0,1764338699,15164.074042379994,158.4382897500036,50655.69548688 2025-11-28,14:05:01.000,332,11094215,-795,0,1764338700,15163.824798909998,158.3114054100006,50655.667538400005 2025-11-28,14:05:02.000,332,11094375,-795,0,1764338701,15163.717017949988,158.18452107000485,50655.69548688 2025-11-28,14:05:03.000,332,11094313,-795,0,1764338702,15163.730490569993,158.15632455000014,50655.75138384 2025-11-28,14:05:04.000,332,11094264,-795,0,1764338703,15163.797853669988,158.24091410999972,50655.716448240004 2025-11-28,14:05:05.000,332,11094233,-795,0,1764338704,15163.925843559999,158.19861933000357,50655.63958992001 2025-11-28,14:05:06.000,332,11094230,-795,0,1764338705,15164.074042379994,158.29730715000187,50655.59068008001 2025-11-28,14:05:07.000,332,11094294,-795,0,1764338706,15164.22224119999,158.5228793100032,50655.702474 2025-11-28,14:05:08.000,332,11094247,-795,0,1764338707,15164.22897751,158.7202549499998,50655.6326028 2025-11-28,14:05:09.000,332,11094322,-795,0,1764338708,15164.094251309994,158.67091104000428,50655.57670584 2025-11-28,14:05:10.000,332,11094351,-795,0,1764338709,15164.12793286,158.55107583000063,50655.5976672 2025-11-28,14:05:11.000,332,11094279,-795,0,1764338710,15164.296340609995,158.60746887000278,50655.69548688 2025-11-28,14:05:12.000,332,11094261,-795,0,1764338711,15164.296340609995,158.64271451999957,50655.548757360004 2025-11-28,14:05:13.000,332,11094296,-795,0,1764338712,15164.437803119996,158.64271451999957,50655.61164144001 2025-11-28,14:05:14.000,332,11094303,-795,0,1764338713,15164.612947180001,158.7695988600026,50655.569718720006 2025-11-28,14:05:15.000,332,11094281,-795,0,1764338714,15164.673573970002,159.03746580000006,50655.52080888001 2025-11-28,14:05:16.000,332,11094183,-795,0,1764338715,15164.660101349997,158.9669744999992,50655.499847520005 2025-11-28,14:05:17.000,332,11094318,-795,0,1764338716,15164.848718029993,158.82599190000474,50655.5976672 2025-11-28,14:05:18.000,332,11094309,-795,0,1764338717,15164.963235299998,158.8330410300041,50655.55574448 2025-11-28,14:05:19.000,332,11094259,-795,0,1764338718,15165.057543639989,158.84713929000281,50655.64657704 2025-11-28,14:05:20.000,332,11094283,-795,0,1764338719,15165.19900614999,158.79779538000003,50655.716448240004 2025-11-28,14:05:21.000,332,11094304,-755,0,1764338720,15165.34720497,158.66386190999765,50655.62561568 2025-11-28,14:05:22.000,332,11094250,-795,0,1764338721,15165.535821649995,158.5722232199987,50655.65356416 2025-11-28,14:05:23.000,332,11094210,-795,0,1764338722,15165.54929427,158.35370019000402,50655.63958992001 2025-11-28,14:05:24.000,332,11094340,-795,0,1764338723,15165.704229399991,158.26911063000443,50655.73042248001 2025-11-28,14:05:25.000,332,11094238,-795,0,1764338724,15165.845691909992,158.0646858600012,50655.76535808 2025-11-28,14:05:26.000,332,11094280,-795,0,1764338725,15165.973681800002,157.88845761000266,50655.75837096001 2025-11-28,14:05:27.000,332,11094319,-795,0,1764338726,15166.209452649993,158.00124368999968,50655.835229280005 2025-11-28,14:05:28.000,332,11094306,-795,0,1764338727,15166.115144310003,157.8814084800033,50655.75138384 2025-11-28,14:05:29.000,332,11094276,-795,0,1764338728,15166.162298479998,157.69108196999878,50655.74439672 2025-11-28,14:05:30.000,332,11094273,-795,0,1764338729,15166.357651469989,157.50075546000153,50655.68151264001 2025-11-28,14:05:31.000,332,11094339,-795,0,1764338730,15166.43848718999,157.3879693800045,50655.786319440005 2025-11-28,14:05:32.000,332,11094289,-795,0,1764338731,15166.66752173,157.47960807000345,50655.76535808 2025-11-28,14:05:33.000,332,11094343,-795,0,1764338732,15166.72814852,157.53600110999832,50655.73042248001 2025-11-28,14:05:34.000,332,11094289,-795,0,1764338733,15166.70120327999,157.45141154999874,50655.84920352001 2025-11-28,14:05:35.000,332,11094291,-795,0,1764338734,15166.815720549996,157.31042895000428,50655.86317776 2025-11-28,14:05:36.000,332,11094306,-795,0,1764338735,15166.903292579991,157.30337981999764,50655.96798456 2025-11-28,14:05:37.000,332,11094379,-795,0,1764338736,15166.91002889,157.21879025999806,50655.954010320005 2025-11-28,14:05:38.000,332,11094156,-795,0,1764338737,15166.990864610001,157.30337981999764,50655.92606184001 2025-11-28,14:05:39.000,332,11094252,-795,0,1764338738,15166.957183059996,157.35272373000043,50655.87016488 2025-11-28,14:05:40.000,332,11094279,-795,0,1764338739,15166.91002889,157.39501851000387,50655.94003608 2025-11-28,14:05:41.000,332,11094291,-795,0,1764338740,15166.943710439991,157.46550981000473,50656.072791360006 2025-11-28,14:05:42.000,332,11094357,-795,0,1764338741,15167.017809849996,157.4725589400041,50656.10073984 2025-11-28,14:05:43.000,332,11094374,-795,0,1764338742,15166.997600919996,157.5712467600024,50656.06580424001 2025-11-28,14:05:44.000,332,11094243,-795,0,1764338743,15167.017809849996,157.65583632000198,50656.11471408001 2025-11-28,14:05:45.000,332,11094320,-795,0,1764338744,15167.098645569997,157.68403283999942,50656.1566368 2025-11-28,14:05:46.000,332,11094399,-795,0,1764338745,15167.273789630002,157.75452414000029,50656.170611040005 2025-11-28,14:05:47.000,332,11094233,-795,0,1764338746,15167.273789630002,157.74042588000157,50656.1566368 2025-11-28,14:05:48.000,332,11094254,-795,0,1764338747,15167.354625349988,157.77567152999836,50656.072791360006 2025-11-28,14:05:49.000,332,11094288,-795,0,1764338748,15167.523033099998,157.83911369999987,50656.14266256001 2025-11-28,14:05:50.000,332,11094291,-795,0,1764338749,15167.624077749999,157.92370325999946,50656.14964968 2025-11-28,14:05:51.000,332,11094332,-795,0,1764338750,15167.603868819999,157.9448506500048,50656.17759816 2025-11-28,14:05:52.000,332,11094305,-795,0,1764338751,15167.576923579989,157.8814084800033,50656.13567544 2025-11-28,14:05:53.000,332,11094196,-795,0,1764338752,15167.570187269994,157.67698371000006,50656.17759816 2025-11-28,14:05:54.000,332,11094234,-795,0,1764338753,15167.529769409994,157.74747501000093,50656.19855952 2025-11-28,14:05:55.000,332,11094328,-795,0,1764338754,15167.469142619993,157.66288545000134,50656.20554664 2025-11-28,14:05:56.000,332,11094274,-795,0,1764338755,15167.475878929989,157.49370633000217,50656.18458528001 2025-11-28,14:05:57.000,332,11094208,-795,0,1764338756,15167.61734143999,157.50075546000153,50656.170611040005 2025-11-28,14:05:58.000,332,11094320,-795,0,1764338757,15167.644286679999,157.55714850000368,50656.26144360001 2025-11-28,14:05:59.000,332,11094318,-795,0,1764338758,15167.71838608999,157.5078045900009,50656.26843072 2025-11-28,14:06:00.000,332,11094239,-795,0,1764338759,15167.79922180999,157.59944327999983,50656.338301920005 2025-11-28,14:06:01.000,332,11094227,-795,0,1764338760,15167.873321219995,157.69813109999814,50656.2963792 2025-11-28,14:06:02.000,332,11094240,-795,0,1764338761,15167.86658491,157.86026108999795,50656.289392080005 2025-11-28,14:06:03.000,332,11094263,-795,0,1764338762,15167.77901287999,157.89550674000202,50656.3662504 2025-11-28,14:06:04.000,332,11094232,-795,0,1764338763,15167.543242029999,158.02239107999776,50656.387211760004 2025-11-28,14:06:05.000,332,11094276,-795,0,1764338764,15167.469142619993,158.00124368999968,50656.408173120006 2025-11-28,14:06:06.000,332,11094293,-795,0,1764338765,15167.489351549993,157.8814084800033,50656.554902640004 2025-11-28,14:06:07.000,332,11094249,-795,0,1764338766,15167.610605129994,157.78976979000436,50656.54791552001 2025-11-28,14:06:08.000,332,11094376,-795,0,1764338767,15167.75880394999,157.8320645700005,50656.65272232 2025-11-28,14:06:09.000,332,11094304,-795,0,1764338768,15167.88005752999,157.86026108999795,50656.64573520001 2025-11-28,14:06:10.000,332,11094281,-795,0,1764338769,15167.88679384,157.82501544000115,50656.58285112 2025-11-28,14:06:11.000,332,11094191,-795,0,1764338770,15167.96762956,157.64173806000326,50656.56887688001 2025-11-28,14:06:12.000,332,11094288,-795,0,1764338771,15168.102355759991,157.53600110999832,50656.63176096 2025-11-28,14:06:13.000,332,11094192,-795,0,1764338772,15168.257290889997,157.61354153999855,50656.59682536001 2025-11-28,14:06:14.000,332,11094201,-795,0,1764338773,15168.405489709992,157.68403283999942,50656.64573520001 2025-11-28,14:06:15.000,332,11094378,-795,0,1764338774,15168.412226020002,157.6346889300039,50656.673683680005 2025-11-28,14:06:16.000,332,11094329,-755,0,1764338775,15168.472852810002,157.6346889300039,50656.64573520001 2025-11-28,14:06:17.000,332,11094160,-795,0,1764338776,15168.486325429993,157.44436241999938,50656.65272232 2025-11-28,14:06:18.000,332,11094290,-795,0,1764338777,15168.520006979998,157.3597728599998,50656.6806708 2025-11-28,14:06:19.000,332,11094262,-795,0,1764338778,15168.513270670002,157.3738711199985,50656.792464720005 2025-11-28,14:06:20.000,332,11094278,-795,0,1764338779,15168.533479600002,157.4232150300013,50656.64573520001 2025-11-28,14:06:21.000,332,11094248,-795,0,1764338780,15168.452643880002,157.2610850400015,50656.792464720005 2025-11-28,14:06:22.000,332,11094335,-795,0,1764338781,15168.425698639992,157.1764954800019,50656.80643896 2025-11-28,14:06:23.000,332,11094333,-795,0,1764338782,15168.445907569992,157.14124982999783,50656.79945184 2025-11-28,14:06:24.000,332,11094274,-795,0,1764338783,15168.371808160002,157.09190592000232,50656.82740032 2025-11-28,14:06:25.000,332,11094265,-795,0,1764338784,15168.405489709992,156.98616897000466,50656.83438744001 2025-11-28,14:06:26.000,332,11094250,-795,0,1764338785,15168.452643880002,157.06370940000488,50656.81342608001 2025-11-28,14:06:27.000,332,11094308,-795,0,1764338786,15168.560424839998,157.40206764000322,50656.911245760006 2025-11-28,14:06:28.000,332,11094244,-675,0,1764338787,15168.567161149993,157.6205906699979,50656.855348799996 2025-11-28,14:06:29.000,332,11094280,-795,0,1764338788,15168.452643880002,157.5712467600024,50656.841374560005 2025-11-28,14:06:30.000,332,11094372,-795,0,1764338789,15168.486325429993,157.68403283999942,50656.89727152 2025-11-28,14:06:31.000,332,11094260,-795,0,1764338790,15168.546952219993,157.66288545000134,50656.86233592001 2025-11-28,14:06:32.000,332,11094147,-795,0,1764338791,15168.540215909998,157.768622399999,50656.87631016 2025-11-28,14:06:33.000,332,11094361,-795,0,1764338792,15168.621051629998,157.69108196999878,50656.86233592001 2025-11-28,14:06:34.000,332,11094280,-755,0,1764338793,15168.769250449994,157.66288545000134,50656.86233592001 2025-11-28,14:06:35.000,332,11094245,-675,0,1764338794,15168.87703140999,157.69813109999814,50656.84836168 2025-11-28,14:06:36.000,332,11094303,-795,0,1764338795,15169.02523023,157.74747501000093,50656.8204132 2025-11-28,14:06:37.000,332,11094184,-795,0,1764338796,15169.153220119995,157.62763980000454,50656.87631016 2025-11-28,14:06:38.000,332,11094222,-795,0,1764338797,15169.173429049995,157.33157634000236,50656.96714272 2025-11-28,14:06:39.000,332,11094304,-795,0,1764338798,15169.234055839996,157.10600418000104,50656.98810408 2025-11-28,14:06:40.000,332,11094245,-795,0,1764338799,15169.422672519991,157.1130533100004,50656.98111696001 2025-11-28,14:06:41.000,332,11094244,-795,0,1764338800,15169.422672519991,157.09895505000168,50657.03701392 2025-11-28,14:06:42.000,332,11094294,-795,0,1764338801,15169.28121000999,156.88748114999908,50657.07194952001 2025-11-28,14:06:43.000,332,11094258,-715,0,1764338802,15169.153220119995,156.64076159999968,50657.08592376 2025-11-28,14:06:44.000,332,11094311,-795,0,1764338803,15169.05891177999,156.42223856999772,50657.11387224 2025-11-28,14:06:45.000,332,11094236,-795,0,1764338804,15169.09932963999,156.33764900999813,50657.09291088 2025-11-28,14:06:46.000,332,11094276,-795,0,1764338805,15169.11953856999,156.33764900999813,50657.11387224 2025-11-28,14:06:47.000,332,11094258,-795,0,1764338806,15169.092593329995,156.39404205000028,50657.21867904001 2025-11-28,14:06:48.000,332,11094272,-795,0,1764338807,15169.11953856999,156.59141769000416,50657.18374344 2025-11-28,14:06:49.000,332,11094277,-795,0,1764338808,15168.991548679995,156.61256508000224,50657.26060176 2025-11-28,14:06:50.000,332,11094294,-795,0,1764338809,15168.910712959994,156.56322116999945,50657.25361464 2025-11-28,14:06:51.000,332,11094176,-795,0,1764338810,15168.87703140999,156.49272986999858,50657.3095116 2025-11-28,14:06:52.000,332,11094279,-795,0,1764338811,15168.870295099994,156.49977899999794,50657.2047048 2025-11-28,14:06:53.000,332,11094206,-795,0,1764338812,15168.823140929999,156.46453335000115,50657.33047296 2025-11-28,14:06:54.000,332,11094307,-795,0,1764338813,15168.843349859999,156.42928770000435,50657.3095116 2025-11-28,14:06:55.000,332,11094203,-755,0,1764338814,15168.93765819999,156.50682813000458,50657.344447200005 2025-11-28,14:06:56.000,332,11094286,-795,0,1764338815,15168.991548679995,156.59141769000416,50657.344447200005 2025-11-28,14:06:57.000,332,11094200,-795,0,1764338816,15168.94439451,156.63371247000032,50657.36540856001 2025-11-28,14:06:58.000,332,11094201,-795,0,1764338817,15168.83661354999,156.66190898999776,50657.414318400006 2025-11-28,14:06:59.000,332,11094280,-795,0,1764338818,15168.775986759989,156.5561720400001,50657.40034416 2025-11-28,14:07:00.000,332,11094273,-795,0,1764338819,15168.890504029994,156.69715464000183,50657.358421439996 2025-11-28,14:07:01.000,332,11094245,-795,0,1764338820,15168.85682247999,156.77469507000205,50657.33746008001 2025-11-28,14:07:02.000,332,11094298,-635,0,1764338821,15168.809668309994,156.88748114999908,50657.32348584 2025-11-28,14:07:03.000,332,11094291,-795,0,1764338822,15168.769250449994,156.9297759300025,50657.414318400006 2025-11-28,14:07:04.000,332,11094242,-795,0,1764338823,15168.87703140999,157.06370940000488,50657.30252448 2025-11-28,14:07:05.000,332,11094252,-755,0,1764338824,15168.870295099994,157.25403591000213,50657.42829264 2025-11-28,14:07:06.000,332,11094312,-795,0,1764338825,15168.843349859999,157.31042895000428,50657.393357040004 2025-11-28,14:07:07.000,332,11094282,-755,0,1764338826,15168.890504029994,157.3879693800045,50657.43527976001 2025-11-28,14:07:08.000,332,11094278,-795,0,1764338827,15168.863558789999,157.3879693800045,50657.414318400006 2025-11-28,14:07:09.000,332,11094274,-795,0,1764338828,15168.90397665,157.49370633000217,50657.449254 2025-11-28,14:07:10.000,332,11094305,-795,0,1764338829,15168.870295099994,157.56419763000304,50657.42130552 2025-11-28,14:07:11.000,332,11094263,-795,0,1764338830,15168.755777829989,157.59239415000047,50657.42829264 2025-11-28,14:07:12.000,332,11094274,-795,0,1764338831,15168.749041519994,157.59239415000047,50657.50515096001 2025-11-28,14:07:13.000,332,11094295,-795,0,1764338832,15168.762514139999,157.59944327999983,50657.56803504 2025-11-28,14:07:14.000,332,11094239,-795,0,1764338833,15168.823140929999,157.64173806000326,50657.53309944001 2025-11-28,14:07:15.000,332,11094220,-795,0,1764338834,15168.94439451,157.68403283999942,50657.50515096001 2025-11-28,14:07:16.000,332,11094322,-795,0,1764338835,15169.153220119995,157.72632762000285,50657.54008656 2025-11-28,14:07:17.000,332,11094236,-795,0,1764338836,15169.20037428999,157.80386805000308,50657.512138080005 2025-11-28,14:07:18.000,332,11094312,-795,0,1764338837,15169.2071106,157.8179663100018,50657.47021536 2025-11-28,14:07:19.000,332,11094252,-795,0,1764338838,15169.355309419996,158.00124368999968,50657.42829264 2025-11-28,14:07:20.000,332,11094319,-795,0,1764338839,15169.395727279996,158.21976672000164,50657.42130552 2025-11-28,14:07:21.000,332,11094213,-795,0,1764338840,15169.382254659991,158.35370019000402,50657.449254 2025-11-28,14:07:22.000,332,11094162,-795,0,1764338841,15169.30815525,158.226815850001,50657.463228240005 2025-11-28,14:07:23.000,332,11094308,-795,0,1764338842,15169.254264769996,158.05763673000183,50657.526112319996 2025-11-28,14:07:24.000,332,11094307,-795,0,1764338843,15169.32836418,157.86026108999795,50657.582009280006 2025-11-28,14:07:25.000,332,11094291,-795,0,1764338844,15169.395727279996,157.78272065999772,50657.61694488 2025-11-28,14:07:26.000,332,11094281,-795,0,1764338845,15169.496771929997,157.59944327999983,50657.62393200001 2025-11-28,14:07:27.000,332,11094247,-795,0,1764338846,15169.611289200002,157.43026416000066,50657.5889964 2025-11-28,14:07:28.000,332,11094249,-795,0,1764338847,15169.732542780002,157.39501851000387,50657.60995776 2025-11-28,14:07:29.000,332,11094269,-795,0,1764338848,15169.806642189993,157.4232150300013,50657.63790624 2025-11-28,14:07:30.000,332,11094248,-795,0,1764338849,15169.806642189993,157.30337981999764,50657.5889964 2025-11-28,14:07:31.000,332,11094265,-675,0,1764338850,15169.725806469993,157.09895505000168,50657.64489336 2025-11-28,14:07:32.000,332,11094237,-795,0,1764338851,15169.665179679992,156.9015794099978,50657.59598352 2025-11-28,14:07:33.000,332,11094295,-795,0,1764338852,15169.692124920002,156.85223550000228,50657.67284184001 2025-11-28,14:07:34.000,332,11094321,-795,0,1764338853,15169.678652299997,156.76059681000334,50657.66585472 2025-11-28,14:07:35.000,332,11094227,-795,0,1764338854,15169.631498130002,156.69010551000247,50657.749700160006 2025-11-28,14:07:36.000,332,11094235,-795,0,1764338855,15169.550662410002,156.7676459400027,50657.63790624 2025-11-28,14:07:37.000,332,11094221,-795,0,1764338856,15169.415936209996,156.73944941999798,50657.693803199996 2025-11-28,14:07:38.000,332,11094257,-795,0,1764338857,15169.274473699996,156.6689581200044,50657.66585472 2025-11-28,14:07:39.000,332,11094295,-795,0,1764338858,15169.22731953,156.5843685600048,50657.61694488 2025-11-28,14:07:40.000,332,11094241,-795,0,1764338859,15169.26773739,156.60551595000288,50657.67284184001 2025-11-28,14:07:41.000,332,11094234,-795,0,1764338860,15169.28794632,156.6196142100016,50657.6588676 2025-11-28,14:07:42.000,332,11094353,-795,0,1764338861,15169.34857311,156.73240028999862,50657.630919120005 2025-11-28,14:07:43.000,332,11094292,-795,0,1764338862,15169.382254659991,156.83813724000356,50657.59598352 2025-11-28,14:07:44.000,332,11094166,-795,0,1764338863,15169.442881449992,156.79584246000013,50657.54707368 2025-11-28,14:07:45.000,332,11094242,-795,0,1764338864,15169.503508239992,156.8169898499982,50657.526112319996 2025-11-28,14:07:46.000,332,11094283,-795,0,1764338865,15169.631498130002,156.77469507000205,50657.5191252 2025-11-28,14:07:47.000,332,11094302,-795,0,1764338866,15169.732542780002,156.8169898499982,50657.57502216001 2025-11-28,14:07:48.000,332,11094260,-795,0,1764338867,15169.685388609993,156.78879333000077,50657.57502216001 2025-11-28,14:07:49.000,332,11094303,-795,0,1764338868,15169.665179679992,156.5209263900033,50657.54008656 2025-11-28,14:07:50.000,332,11094245,-795,0,1764338869,15169.665179679992,156.3094524900007,50657.60995776 2025-11-28,14:07:51.000,332,11094293,-795,0,1764338870,15169.671915990002,156.16846988999896,50657.61694488 2025-11-28,14:07:52.000,332,11094264,-795,0,1764338871,15169.712333850002,156.08388032999937,50657.50515096001 2025-11-28,14:07:53.000,332,11094222,-795,0,1764338872,15169.772960639988,156.14732250000088,50657.59598352 2025-11-28,14:07:54.000,332,11094290,-795,0,1764338873,15169.806642189993,156.1120768500041,50657.512138080005 2025-11-28,14:07:55.000,332,11094267,-795,0,1764338874,15169.712333850002,156.28830510000262,50657.65188048001 2025-11-28,14:07:56.000,332,11094252,-795,0,1764338875,15169.712333850002,156.37994379000156,50657.6588676 2025-11-28,14:07:57.000,332,11094221,-795,0,1764338876,15169.584343959992,156.44338596000307,50657.582009280006 2025-11-28,14:07:58.000,332,11094321,-795,0,1764338877,15169.496771929997,156.48568073999922,50657.61694488 2025-11-28,14:07:59.000,332,11094265,-795,0,1764338878,15169.395727279996,156.49272986999858,50657.62393200001 2025-11-28,14:08:00.000,332,11094242,-795,0,1764338879,15169.30815525,156.62666334000096,50657.71476456 2025-11-28,14:08:01.000,332,11094252,-795,0,1764338880,15169.32836418,156.64781072999904,50657.70777744 2025-11-28,14:08:02.000,332,11094304,-795,0,1764338881,15169.341836799991,156.72535115999926,50657.65188048001 2025-11-28,14:08:03.000,332,11094292,-795,0,1764338882,15169.32836418,156.79584246000013,50657.582009280006 2025-11-28,14:08:04.000,332,11094285,-795,0,1764338883,15169.34857311,156.82403898000484,50657.63790624 2025-11-28,14:08:05.000,332,11094306,-795,0,1764338884,15169.388990970001,156.88043201999972,50657.54707368 2025-11-28,14:08:06.000,332,11094319,-795,0,1764338885,15169.368782040001,156.89453027999843,50657.59598352 2025-11-28,14:08:07.000,332,11094268,-795,0,1764338886,15169.362045729991,156.84518637000292,50657.59598352 2025-11-28,14:08:08.000,332,11094270,-795,0,1764338887,15169.463090379992,156.8169898499982,50657.61694488 2025-11-28,14:08:09.000,332,11094255,-795,0,1764338888,15169.618025509997,156.85223550000228,50657.59598352 2025-11-28,14:08:10.000,332,11094251,-795,0,1764338889,15169.759488019998,156.97911983999802,50657.60297064001 2025-11-28,14:08:11.000,332,11094326,-795,0,1764338890,15169.793169569988,157.14829896000447,50657.60995776 2025-11-28,14:08:12.000,332,11094240,-795,0,1764338891,15169.867268979993,157.15534809000383,50657.679828960005 2025-11-28,14:08:13.000,332,11094387,-795,0,1764338892,15169.954841009989,157.24698678000277,50657.61694488 2025-11-28,14:08:14.000,332,11094311,-795,0,1764338893,15169.961577319998,157.24698678000277,50657.54008656 2025-11-28,14:08:15.000,332,11094236,-795,0,1764338894,15169.975049939989,157.14829896000447,50657.66585472 2025-11-28,14:08:16.000,332,11094261,-795,0,1764338895,15170.089567209994,156.95092332000058,50657.60297064001 2025-11-28,14:08:17.000,332,11094359,-795,0,1764338896,15170.26471127,156.9156776700038,50657.56803504 2025-11-28,14:08:18.000,332,11094339,-795,0,1764338897,15170.40617378,156.79584246000013,50657.693803199996 2025-11-28,14:08:19.000,332,11094268,-795,0,1764338898,15170.520691049991,156.71125290000055,50657.70777744 2025-11-28,14:08:20.000,332,11094342,-795,0,1764338899,15170.561108909991,156.54912291000073,50657.70777744 2025-11-28,14:08:21.000,332,11094290,-795,0,1764338900,15170.54763629,156.4363368300037,50657.66585472 2025-11-28,14:08:22.000,332,11094299,-795,0,1764338901,15170.42638271,156.3235507499994,50657.75668728 2025-11-28,14:08:23.000,332,11094299,-795,0,1764338902,15170.31860174999,156.17551901999832,50657.84053272001 2025-11-28,14:08:24.000,332,11094234,-795,0,1764338903,15170.291656509995,156.16846988999896,50657.75668728 2025-11-28,14:08:25.000,332,11094335,-755,0,1764338904,15170.089567209994,156.07683120000002,50657.81258424 2025-11-28,14:08:26.000,332,11094310,-795,0,1764338905,15169.874005289988,155.90060295000148,50657.81258424 2025-11-28,14:08:27.000,332,11094254,-795,0,1764338906,15169.806642189993,155.83716077999998,50657.861494079996 2025-11-28,14:08:28.000,332,11094309,-795,0,1764338907,15169.860532669998,155.70322731000488,50657.87546832 2025-11-28,14:08:29.000,332,11094324,-795,0,1764338908,15169.813378499988,155.8160133900019,50657.82655848 2025-11-28,14:08:30.000,332,11094351,-795,0,1764338909,15169.766224329993,155.80191513000318,50657.847519840005 2025-11-28,14:08:31.000,332,11094258,-795,0,1764338910,15169.631498130002,155.70322731000488,50657.92437816 2025-11-28,14:08:32.000,332,11094263,-795,0,1764338911,15169.624761819992,155.7173255700036,50657.82655848 2025-11-28,14:08:33.000,332,11094291,-795,0,1764338912,15169.550662410002,155.72437470000295,50657.88944256001 2025-11-28,14:08:34.000,332,11094340,-795,0,1764338913,15169.510244550002,155.7173255700036,50657.87546832 2025-11-28,14:08:35.000,332,11094229,-795,0,1764338914,15169.456354069996,155.74552209000103,50657.966300880005 2025-11-28,14:08:36.000,332,11094291,-795,0,1764338915,15169.436145139996,155.7666694799991,50657.861494079996 2025-11-28,14:08:37.000,332,11094306,-795,0,1764338916,15169.395727279996,155.67503079000016,50657.9034168 2025-11-28,14:08:38.000,332,11094264,-755,0,1764338917,15169.510244550002,155.7173255700036,50657.86848120001 2025-11-28,14:08:39.000,332,11094303,-755,0,1764338918,15169.503508239992,155.8653573000047,50657.87546832 2025-11-28,14:08:40.000,332,11094383,-795,0,1764338919,15169.510244550002,155.83011165000062,50657.95931376001 2025-11-28,14:08:41.000,332,11094259,-795,0,1764338920,15169.463090379992,155.7525712200004,50657.9034168 2025-11-28,14:08:42.000,332,11094383,-755,0,1764338921,15169.530453480002,155.80191513000318,50657.98726224001 2025-11-28,14:08:43.000,332,11094257,-795,0,1764338922,15169.624761819992,155.90765208000084,50657.966300880005 2025-11-28,14:08:44.000,332,11094276,-795,0,1764338923,15169.692124920002,156.04863468000258,50657.98027512 2025-11-28,14:08:45.000,332,11094367,-795,0,1764338924,15169.631498130002,156.06978207000066,50658.05713344001 2025-11-28,14:08:46.000,332,11094287,-795,0,1764338925,15169.570871340002,156.06978207000066,50658.05713344001 2025-11-28,14:08:47.000,332,11094300,-795,0,1764338926,15169.564135029992,156.0627329400013,50657.98027512 2025-11-28,14:08:48.000,332,11094289,-795,0,1764338927,15169.503508239992,155.9992907699998,50658.133991760005 2025-11-28,14:08:49.000,332,11094312,-795,0,1764338928,15169.469826690001,155.93584859999828,50658.07110768 2025-11-28,14:08:50.000,332,11094235,-795,0,1764338929,15169.503508239992,155.8794555600034,50658.00822360001 2025-11-28,14:08:51.000,332,11094263,-795,0,1764338930,15169.611289200002,156.03453642000386,50658.09905616 2025-11-28,14:08:52.000,332,11094282,-795,0,1764338931,15169.665179679992,156.30240336000134,50658.18988872 2025-11-28,14:08:53.000,332,11094213,-755,0,1764338932,15169.692124920002,156.4574842200018,50658.064120560004 2025-11-28,14:08:54.000,332,11094267,-795,0,1764338933,15169.799905879998,156.76059681000334,50658.05014632 2025-11-28,14:08:55.000,332,11094292,-795,0,1764338934,15169.752751710002,156.95092332000058,50658.12700464001 2025-11-28,14:08:56.000,332,11094281,-795,0,1764338935,15169.826851119993,157.02141462000145,50658.09905616 2025-11-28,14:08:57.000,332,11094318,-795,0,1764338936,15169.894214219988,157.19059374000062,50658.085081920006 2025-11-28,14:08:58.000,332,11094362,-795,0,1764338937,15170.042413039999,157.28928155999893,50658.133991760005 2025-11-28,14:08:59.000,332,11094363,-795,0,1764338938,15170.18387555,157.40206764000322,50658.09905616 2025-11-28,14:09:00.000,332,11094291,-795,0,1764338939,15170.372492229995,157.47960807000345,50658.16892736 2025-11-28,14:09:01.000,332,11094286,-795,0,1764338940,15170.581317839991,157.53600110999832,50658.07110768 2025-11-28,14:09:02.000,332,11094181,-795,0,1764338941,15170.830561310002,157.6064924099992,50658.133991760005 2025-11-28,14:09:03.000,332,11094268,-795,0,1764338942,15170.998969059998,157.6699345800007,50658.15495312001 2025-11-28,14:09:04.000,332,11094259,-795,0,1764338943,15171.228003599994,157.8179663100018,50658.29469552001 2025-11-28,14:09:05.000,332,11094295,-795,0,1764338944,15171.490719689995,157.9166541300001,50658.21085008 2025-11-28,14:09:06.000,332,11094286,-795,0,1764338945,15171.713017919996,157.92370325999946,50658.182901600005 2025-11-28,14:09:07.000,332,11094251,-755,0,1764338946,15171.894898289996,157.81091718000243,50658.28072128 2025-11-28,14:09:08.000,332,11094267,-795,0,1764338947,15172.096987589997,157.87435935000394,50658.28072128 2025-11-28,14:09:09.000,332,11094302,-795,0,1764338948,15172.258659029998,157.80386805000308,50658.33661824 2025-11-28,14:09:10.000,332,11094238,-795,0,1764338949,15172.366439989994,157.71222936000413,50658.32963112 2025-11-28,14:09:11.000,332,11094314,-795,0,1764338950,15172.440539399999,157.57829589000175,50658.350592480005 2025-11-28,14:09:12.000,332,11094243,-795,0,1764338951,15172.57526559999,157.5712467600024,50658.37155384001 2025-11-28,14:09:13.000,332,11094271,-795,0,1764338952,15172.649365009995,157.3597728599998,50658.33661824 2025-11-28,14:09:14.000,332,11094255,-795,0,1764338953,15172.71672810999,157.39501851000387,50658.38552808 2025-11-28,14:09:15.000,332,11094267,-795,0,1764338954,15172.76388228,157.31747808000364,50658.40648944 2025-11-28,14:09:16.000,332,11094296,-795,0,1764338955,15172.76388228,157.28928155999893,50658.3575796 2025-11-28,14:09:17.000,332,11094394,-795,0,1764338956,15172.90534479,157.35272373000043,50658.40648944 2025-11-28,14:09:18.000,332,11094156,-795,0,1764338957,15172.89860847999,157.43731329000002,50658.518283360005 2025-11-28,14:09:19.000,332,11094301,-795,0,1764338958,15172.871663239996,157.35272373000043,50658.48334776 2025-11-28,14:09:20.000,332,11094395,-795,0,1764338959,15172.88513586,157.38092024999787,50658.58116744001 2025-11-28,14:09:21.000,332,11094267,-795,0,1764338960,15172.891872169996,157.40911677000258,50658.53924472001 2025-11-28,14:09:22.000,332,11094302,-795,0,1764338961,15172.85819061999,157.38092024999787,50658.52527048 2025-11-28,14:09:23.000,332,11094325,-795,0,1764338962,15172.939026339991,157.26813417000085,50658.685974240005 2025-11-28,14:09:24.000,332,11094341,-795,0,1764338963,15172.94576265,157.31747808000364,50658.699948479996 2025-11-28,14:09:25.000,332,11094284,-795,0,1764338964,15173.026598370001,157.4232150300013,50658.76981968 2025-11-28,14:09:26.000,332,11094309,-795,0,1764338965,15173.161324569992,157.43026416000066,50658.804755280005 2025-11-28,14:09:27.000,332,11094268,-795,0,1764338966,15173.127643020001,157.43731329000002,50658.867639359996 2025-11-28,14:09:28.000,332,11094297,-755,0,1764338967,15173.040070989991,157.4232150300013,50658.87462648001 2025-11-28,14:09:29.000,332,11094262,-795,0,1764338968,15173.053543609996,157.2610850400015,50658.923536320006 2025-11-28,14:09:30.000,332,11094304,-795,0,1764338969,15173.033334679996,157.2117411299987,50658.83969088 2025-11-28,14:09:31.000,332,11094265,-795,0,1764338970,15173.154588259997,157.18354461000126,50658.923536320006 2025-11-28,14:09:32.000,332,11094299,-795,0,1764338971,15173.120906709992,157.21879025999806,50658.94449768001 2025-11-28,14:09:33.000,332,11094283,-755,0,1764338972,15173.221951359992,157.23288852000405,50659.01436888001 2025-11-28,14:09:34.000,332,11094355,-755,0,1764338973,15173.316259699997,157.23288852000405,50658.96545904001 2025-11-28,14:09:35.000,332,11094242,-795,0,1764338974,15173.484667449993,157.2751833000002,50659.00039464 2025-11-28,14:09:36.000,332,11094209,-795,0,1764338975,15173.525085309993,157.47960807000345,50659.02834312 2025-11-28,14:09:37.000,332,11094345,-755,0,1764338976,15173.626129959994,157.38092024999787,50659.00039464 2025-11-28,14:09:38.000,332,11094264,-795,0,1764338977,15173.700229369999,157.4232150300013,50658.99340752001 2025-11-28,14:09:39.000,332,11094325,-795,0,1764338978,15173.767592469994,157.50075546000153,50659.035330239996 2025-11-28,14:09:40.000,332,11094205,-795,0,1764338979,15173.84169188,157.50075546000153,50659.09821432 2025-11-28,14:09:41.000,332,11094226,-795,0,1764338980,15173.96294546,157.50075546000153,50659.02834312 2025-11-28,14:09:42.000,332,11094289,-675,0,1764338981,15173.97641807999,157.4232150300013,50659.18205976001 2025-11-28,14:09:43.000,332,11094271,-795,0,1764338982,15173.96294546,157.28928155999893,50659.189046880005 2025-11-28,14:09:44.000,332,11094338,-795,0,1764338983,15174.111144279996,157.05666026999825,50659.21699536 2025-11-28,14:09:45.000,332,11094289,-795,0,1764338984,15174.259343099991,156.84518637000292,50659.28686656 2025-11-28,14:09:46.000,332,11094206,-795,0,1764338985,15174.373860369997,156.88748114999908,50659.21699536 2025-11-28,14:09:47.000,332,11094212,-795,0,1764338986,15174.434487159997,156.85928463000164,50659.2659052 2025-11-28,14:09:48.000,332,11094325,-795,0,1764338987,15174.441223469992,156.75354768000398,50659.31481504 2025-11-28,14:09:49.000,332,11094367,-795,0,1764338988,15174.313233579996,156.52797552000266,50659.2659052 2025-11-28,14:09:50.000,332,11094268,-795,0,1764338989,15174.326706200001,156.31650162000005,50659.29385368 2025-11-28,14:09:51.000,332,11094242,-795,0,1764338990,15174.299760959992,156.10502772000473,50659.3357764 2025-11-28,14:09:52.000,332,11094222,-795,0,1764338991,15174.20545262,155.94289772999764,50659.25193096001 2025-11-28,14:09:53.000,332,11094272,-795,0,1764338992,15174.171771069996,155.78781687000446,50659.27987944001 2025-11-28,14:09:54.000,332,11094297,-795,0,1764338993,15174.06399011,155.70322731000488,50659.34276352 2025-11-28,14:09:55.000,332,11094258,-795,0,1764338994,15174.050517489995,155.53404818999843,50659.370711999996 2025-11-28,14:09:56.000,332,11094326,-795,0,1764338995,15174.030308559995,155.55519558000378,50659.356737760005 2025-11-28,14:09:57.000,332,11094289,-795,0,1764338996,15174.09767165999,155.54814645000442,50659.28686656 2025-11-28,14:09:58.000,332,11094312,-795,0,1764338997,15174.151562139996,155.55519558000378,50659.43359608 2025-11-28,14:09:59.000,332,11094197,-795,0,1764338998,15174.158298449991,155.72437470000295,50659.41263472 2025-11-28,14:10:00.000,332,11094270,-795,0,1764338999,15174.11788058999,155.7525712200004,50659.34276352 2025-11-28,14:10:01.000,332,11094336,-795,0,1764339000,15174.13808951999,155.78076773999783,50659.356737760005 2025-11-28,14:10:02.000,332,11094284,-795,0,1764339001,15174.218925239991,155.97109425000235,50659.30084080001 2025-11-28,14:10:03.000,332,11094250,-795,0,1764339002,15174.178507379991,156.10502772000473,50659.3357764 2025-11-28,14:10:04.000,332,11094355,-795,0,1764339003,15174.191979999996,156.2742068400039,50659.37769912001 2025-11-28,14:10:05.000,332,11094250,-795,0,1764339004,15174.252606789996,156.42928770000435,50659.356737760005 2025-11-28,14:10:06.000,332,11094336,-795,0,1764339005,15174.245870480001,156.71125290000055,50659.27289232 2025-11-28,14:10:07.000,332,11094197,-795,0,1764339006,15174.18524369,156.84518637000292,50659.24494384 2025-11-28,14:10:08.000,332,11094305,-795,0,1764339007,15174.07746272999,156.8028915899995,50659.23096960001 2025-11-28,14:10:09.000,332,11094337,-795,0,1764339008,15174.10440797,156.76059681000334,50659.17507264 2025-11-28,14:10:10.000,332,11094245,-755,0,1764339009,15174.218925239991,156.74649855000462,50659.23096960001 2025-11-28,14:10:11.000,332,11094242,-795,0,1764339010,15174.333442509997,156.71125290000055,50659.2659052 2025-11-28,14:10:12.000,332,11094224,-555,0,1764339011,15174.373860369997,156.50682813000458,50659.203021119996 2025-11-28,14:10:13.000,332,11094298,-795,0,1764339012,15174.461432399992,156.39404205000028,50659.21699536 2025-11-28,14:10:14.000,332,11094255,-795,0,1764339013,15174.488377640002,156.21781380000175,50659.25193096001 2025-11-28,14:10:15.000,332,11094268,-795,0,1764339014,15174.441223469992,156.0274872900045,50659.25193096001 2025-11-28,14:10:16.000,332,11094196,-795,0,1764339015,15174.454696089997,155.90060295000148,50659.258918080006 2025-11-28,14:10:17.000,332,11094248,-795,0,1764339016,15174.528795500002,155.632736010004,50659.25193096001 2025-11-28,14:10:18.000,332,11094269,-795,0,1764339017,15174.549004430002,155.49175341000227,50659.29385368 2025-11-28,14:10:19.000,332,11094345,-795,0,1764339018,15174.481641329992,155.32962342000246,50659.22398248 2025-11-28,14:10:20.000,332,11094218,-795,0,1764339019,15174.474905019997,155.02651083000092,50659.307827920005 2025-11-28,14:10:21.000,332,11094295,-795,0,1764339020,15174.360387749992,154.94192127000133,50659.30084080001 2025-11-28,14:10:22.000,332,11094292,-795,0,1764339021,15174.373860369997,154.85028258000239,50659.27289232 2025-11-28,14:10:23.000,332,11094351,-795,0,1764339022,15174.360387749992,154.77979128000152,50659.34975064001 2025-11-28,14:10:24.000,332,11094311,-795,0,1764339023,15174.266079410001,154.87847909999982,50659.356737760005 2025-11-28,14:10:25.000,332,11094330,-795,0,1764339024,15174.11788058999,154.95601953000005,50659.36372488 2025-11-28,14:10:26.000,332,11094278,-795,0,1764339025,15173.93600021999,154.84323345000303,50659.44757032001 2025-11-28,14:10:27.000,332,11094217,-795,0,1764339026,15173.828219259995,154.71634911,50659.46853168001 2025-11-28,14:10:28.000,332,11094283,-795,0,1764339027,15173.79453770999,154.8150369299983,50659.48949304 2025-11-28,14:10:29.000,332,11094274,-795,0,1764339028,15173.75411984999,154.75159476000408,50659.41962184001 2025-11-28,14:10:30.000,332,11094282,-795,0,1764339029,15173.78106509,154.72339823999937,50659.43359608 2025-11-28,14:10:31.000,332,11094314,-795,0,1764339030,15173.85516449999,154.6176612900017,50659.51744152001 2025-11-28,14:10:32.000,332,11094253,-795,0,1764339031,15173.929263909995,154.59651390000363,50659.41962184001 2025-11-28,14:10:33.000,332,11094238,-795,0,1764339032,15173.969681769995,154.51192434000404,50659.43359608 2025-11-28,14:10:34.000,332,11094317,-795,0,1764339033,15174.151562139996,154.4555313000019,50659.426608960006 2025-11-28,14:10:35.000,332,11094225,-795,0,1764339034,15174.313233579996,154.41323651999846,50659.405647600004 2025-11-28,14:10:36.000,332,11094363,-795,0,1764339035,15174.394069299997,154.44143304000318,50659.370711999996 2025-11-28,14:10:37.000,332,11094350,-795,0,1764339036,15174.367124060002,154.53307173000212,50659.31481504 2025-11-28,14:10:38.000,332,11094302,-755,0,1764339037,15174.266079410001,154.37799087000167,50659.28686656 2025-11-28,14:10:39.000,332,11094291,-795,0,1764339038,15174.212188929996,154.1242221900029,50659.32878928001 2025-11-28,14:10:40.000,332,11094270,-795,0,1764339039,15174.191979999996,153.8986500300016,50659.34276352 2025-11-28,14:10:41.000,332,11094222,-795,0,1764339040,15174.286288340001,153.74356917000114,50659.28686656 2025-11-28,14:10:42.000,332,11094321,-795,0,1764339041,15174.346915130001,153.68012699999963,50659.3357764 2025-11-28,14:10:43.000,332,11094291,-795,0,1764339042,15174.286288340001,153.64488135000283,50659.23096960001 2025-11-28,14:10:44.000,332,11094251,-795,0,1764339043,15174.131353209996,153.62373396000476,50659.258918080006 2025-11-28,14:10:45.000,332,11094350,-755,0,1764339044,15174.03704486999,153.54619353000453,50659.237956720004 2025-11-28,14:10:46.000,332,11094257,-795,0,1764339045,15173.85516449999,153.52504613999918,50659.22398248 2025-11-28,14:10:47.000,332,11094268,-795,0,1764339046,15173.612657339989,153.38406354000472,50659.27289232 2025-11-28,14:10:48.000,332,11094323,-795,0,1764339047,15173.545294239993,153.27127746000042,50659.30084080001 2025-11-28,14:10:49.000,332,11094256,-795,0,1764339048,15173.525085309993,153.22898268000426,50659.4405832 2025-11-28,14:10:50.000,332,11094304,-795,0,1764339049,15173.444249589993,153.26422833000106,50659.38468624 2025-11-28,14:10:51.000,332,11094259,-795,0,1764339050,15173.309523390002,153.1584913800034,50659.44757032001 2025-11-28,14:10:52.000,332,11094295,-795,0,1764339051,15173.248896600002,153.12324572999933,50659.45455744 2025-11-28,14:10:53.000,332,11094345,-795,0,1764339052,15173.262369219992,153.0457052999991,50659.48250592 2025-11-28,14:10:54.000,332,11094261,-795,0,1764339053,15173.201742429992,152.98931226000423,50659.53141576 2025-11-28,14:10:55.000,332,11094309,-795,0,1764339054,15173.248896600002,153.1584913800034,50659.50346728 2025-11-28,14:10:56.000,332,11094297,-795,0,1764339055,15173.208478740002,153.11619659999997,50659.62923544 2025-11-28,14:10:57.000,332,11094293,-795,0,1764339056,15173.188269810002,152.99636139000359,50659.48949304 2025-11-28,14:10:58.000,332,11094261,-795,0,1764339057,15173.282578149992,153.00341052000294,50659.51744152001 2025-11-28,14:10:59.000,332,11094297,-795,0,1764339058,15173.302787079992,152.80603487999906,50659.55237712 2025-11-28,14:11:00.000,332,11094271,-795,0,1764339059,15173.296050769997,152.69324880000204,50659.55936424 2025-11-28,14:11:01.000,332,11094328,-795,0,1764339060,15173.424040659993,152.62980663000053,50659.5104544 2025-11-28,14:11:02.000,332,11094271,-795,0,1764339061,15173.484667449993,152.57341358999838,50659.573338480004 2025-11-28,14:11:03.000,332,11094244,-795,0,1764339062,15173.484667449993,152.5170205500035,50659.4405832 2025-11-28,14:11:04.000,332,11094249,-635,0,1764339063,15173.498140069998,152.47472577000008,50659.53141576 2025-11-28,14:11:05.000,332,11094281,-795,0,1764339064,15173.531821619988,152.43948012000328,50659.53141576 2025-11-28,14:11:06.000,332,11094309,-795,0,1764339065,15173.498140069998,152.3901362100005,50659.60128696 2025-11-28,14:11:07.000,332,11094213,-795,0,1764339066,15173.484667449993,152.44652925000264,50659.58731272001 2025-11-28,14:11:08.000,332,11094302,-795,0,1764339067,15173.444249589993,152.33374316999834,50659.60827408 2025-11-28,14:11:09.000,332,11094383,-795,0,1764339068,15173.363413869993,152.12931840000238,50659.6501968 2025-11-28,14:11:10.000,332,11094288,-795,0,1764339069,15173.417304349998,152.01653231999808,50659.56635136001 2025-11-28,14:11:11.000,332,11094283,-795,0,1764339070,15173.329732320002,152.08702361999894,50659.68513240001 2025-11-28,14:11:12.000,332,11094279,-795,0,1764339071,15173.188269810002,152.0588271000015,50659.573338480004 2025-11-28,14:11:13.000,332,11094312,-795,0,1764339072,15173.080488849992,151.88259885000298,50659.62923544 2025-11-28,14:11:14.000,332,11094260,-795,0,1764339073,15172.972707889996,151.7486653800006,50659.55936424 2025-11-28,14:11:15.000,332,11094318,-795,0,1764339074,15172.85819061999,151.76981276999868,50659.643209680005 2025-11-28,14:11:16.000,332,11094270,-795,0,1764339075,15172.67631024999,151.8614514600049,50659.71308088001 2025-11-28,14:11:17.000,332,11094299,-795,0,1764339076,15172.548320359994,151.67112495000038,50659.6501968 2025-11-28,14:11:18.000,332,11094242,-795,0,1764339077,15172.47422094999,151.5653880000027,50659.66417104001 2025-11-28,14:11:19.000,332,11094250,-755,0,1764339078,15172.400121539999,151.45260191999841,50659.62923544 2025-11-28,14:11:20.000,332,11094305,-795,0,1764339079,15172.433803089989,151.4878475700025,50659.66417104001 2025-11-28,14:11:21.000,332,11094254,-795,0,1764339080,15172.352967369989,151.537191479998,50659.67814528 2025-11-28,14:11:22.000,332,11094291,-795,0,1764339081,15172.198032239998,151.551289740004,50659.692119520005 2025-11-28,14:11:23.000,332,11094314,-795,0,1764339082,15172.144141759993,151.57243713000207,50659.706093759996 2025-11-28,14:11:24.000,332,11094238,-635,0,1764339083,15171.975734009997,151.6499775600023,50659.68513240001 2025-11-28,14:11:25.000,332,11094270,-795,0,1764339084,15171.807326260001,151.8332549400002,50659.75500360001 2025-11-28,14:11:26.000,332,11094310,-795,0,1764339085,15171.58502803,151.84030406999955,50659.810900560005 2025-11-28,14:11:27.000,332,11094254,-795,0,1764339086,15171.551346479995,151.79096016000403,50659.810900560005 2025-11-28,14:11:28.000,332,11094257,-755,0,1764339087,15171.54461017,151.93899188999785,50659.720068 2025-11-28,14:11:29.000,332,11094300,-795,0,1764339088,15171.531137549995,152.12226927000302,50659.76897784 2025-11-28,14:11:30.000,332,11094342,-795,0,1764339089,15171.50419231,152.28439926000283,50659.720068 2025-11-28,14:11:31.000,332,11094351,-795,0,1764339090,15171.470510759995,152.34784143000434,50659.66417104001 2025-11-28,14:11:32.000,332,11094266,-795,0,1764339091,15171.470510759995,152.46767664000072,50659.692119520005 2025-11-28,14:11:33.000,332,11094251,-795,0,1764339092,15171.470510759995,152.5522662000003,50659.71308088001 2025-11-28,14:11:34.000,332,11094331,-795,0,1764339093,15171.53787385999,152.7355435799982,50659.67115816 2025-11-28,14:11:35.000,332,11094292,-795,0,1764339094,15171.55808278999,152.87652617999993,50659.72705512 2025-11-28,14:11:36.000,332,11094241,-795,0,1764339095,15171.571555409995,153.03865616999974,50659.524428640005 2025-11-28,14:11:37.000,332,11094328,-795,0,1764339096,15171.531137549995,153.10209834000125,50659.76897784 2025-11-28,14:11:38.000,332,11094245,-795,0,1764339097,15171.369466109994,153.08800008000253,50659.706093759996 2025-11-28,14:11:39.000,332,11094203,-795,0,1764339098,15171.31557562999,153.1584913800034,50659.643209680005 2025-11-28,14:11:40.000,332,11094322,-795,0,1764339099,15171.174113119989,153.27832658999978,50659.62224832 2025-11-28,14:11:41.000,332,11094233,-795,0,1764339100,15171.059595849998,153.25013007000234,50659.643209680005 2025-11-28,14:11:42.000,332,11094225,-795,0,1764339101,15170.904660719993,153.2219335500049,50659.6501968 2025-11-28,14:11:43.000,332,11094161,-795,0,1764339102,15170.763198209992,153.10209834000125,50659.67814528 2025-11-28,14:11:44.000,332,11094225,-795,0,1764339103,15170.749725590002,153.15144225000404,50659.67814528 2025-11-28,14:11:45.000,332,11094219,-795,0,1764339104,15170.695835109997,153.2078352899989,50659.65718392 2025-11-28,14:11:46.000,332,11094205,-715,0,1764339105,15170.581317839991,153.31357224000385,50659.720068 2025-11-28,14:11:47.000,332,11094182,-755,0,1764339106,15170.40617378,153.34881789000065,50659.73404224001 2025-11-28,14:11:48.000,332,11094326,-795,0,1764339107,15170.35901960999,153.35586702,50659.77596496 2025-11-28,14:11:49.000,332,11094248,-795,0,1764339108,15170.30512913,153.43340745000023,50659.873784639996 2025-11-28,14:11:50.000,332,11094162,-795,0,1764339109,15170.311865439995,153.54619353000453,50659.85282328001 2025-11-28,14:11:51.000,332,11094304,-795,0,1764339110,15170.22429341,153.8493061199988,50659.88775888 2025-11-28,14:11:52.000,332,11094220,-795,0,1764339111,15170.089567209994,153.99028872000054,50659.85282328001 2025-11-28,14:11:53.000,332,11094259,-795,0,1764339112,15170.028940419994,154.13832045000163,50659.85282328001 2025-11-28,14:11:54.000,332,11094387,-795,0,1764339113,15169.840323739998,154.22995914000057,50659.86679752 2025-11-28,14:11:55.000,332,11094288,-795,0,1764339114,15169.779696949998,154.22995914000057,50659.88775888 2025-11-28,14:11:56.000,332,11094154,-795,0,1764339115,15169.772960639988,154.36389261000295,50659.88077176001 2025-11-28,14:11:57.000,332,11094269,-795,0,1764339116,15169.678652299997,154.44143304000318,50659.810900560005 2025-11-28,14:11:58.000,332,11094320,-795,0,1764339117,15169.510244550002,154.47667868999997,50659.91570736 2025-11-28,14:11:59.000,332,11094283,-795,0,1764339118,15169.624761819992,154.64585780999914,50659.929681600006 2025-11-28,14:12:00.000,332,11094247,-795,0,1764339119,15169.564135029992,154.84323345000303,50659.9646172 2025-11-28,14:12:01.000,332,11094288,-715,0,1764339120,15169.530453480002,154.93487214000197,50659.91570736 2025-11-28,14:12:02.000,332,11094257,-795,0,1764339121,15169.523717169992,154.85733171000174,50659.90173312001 2025-11-28,14:12:03.000,332,11094227,-795,0,1764339122,15169.490035620001,154.98421605000476,50659.908720240004 2025-11-28,14:12:04.000,332,11094310,-795,0,1764339123,15169.618025509997,155.2238864700048,50659.90173312001 2025-11-28,14:12:05.000,332,11094313,-795,0,1764339124,15169.698861229997,155.5692938400025,50659.83186192001 2025-11-28,14:12:06.000,332,11094287,-795,0,1764339125,15169.685388609993,155.78781687000446,50659.86679752 2025-11-28,14:12:07.000,332,11094209,-795,0,1764339126,15169.570871340002,156.00633989999915,50659.91570736 2025-11-28,14:12:08.000,332,11094331,-795,0,1764339127,15169.516980859997,156.1896172800043,50659.83186192001 2025-11-28,14:12:09.000,332,11094257,-795,0,1764339128,15169.523717169992,156.38699292000092,50659.77596496 2025-11-28,14:12:10.000,332,11094215,-795,0,1764339129,15169.537189789997,156.69010551000247,50659.83884904 2025-11-28,14:12:11.000,332,11094277,-795,0,1764339130,15169.516980859997,157.07075853000424,50659.79692632 2025-11-28,14:12:12.000,332,11094238,-635,0,1764339131,15169.321627869991,157.25403591000213,50659.79692632 2025-11-28,14:12:13.000,332,11094314,-795,0,1764339132,15169.274473699996,157.35272373000043,50659.81788768 2025-11-28,14:12:14.000,332,11094211,-795,0,1764339133,15169.34857311,157.59239415000047,50659.761990720006 2025-11-28,14:12:15.000,332,11094243,-795,0,1764339134,15169.476562999997,157.71222936000413,50659.74801648 2025-11-28,14:12:16.000,332,11094260,-795,0,1764339135,15169.543926099992,157.87435935000394,50659.83186192001 2025-11-28,14:12:17.000,332,11094186,-795,0,1764339136,15169.665179679992,157.97304717000225,50659.859810400005 2025-11-28,14:12:18.000,332,11094208,-795,0,1764339137,15169.746015399993,157.9800963000016,50659.78295208001 2025-11-28,14:12:19.000,332,11094313,-795,0,1764339138,15169.847060049993,158.0646858600012,50659.76897784 2025-11-28,14:12:20.000,332,11094311,-795,0,1764339139,15169.927895769993,157.98714543000096,50659.7899392 2025-11-28,14:12:21.000,332,11094279,-795,0,1764339140,15170.028940419994,158.0646858600012,50659.88077176001 2025-11-28,14:12:22.000,332,11094226,-795,0,1764339141,15170.008731489994,158.10698064000462,50659.83884904 2025-11-28,14:12:23.000,332,11094243,-795,0,1764339142,15169.961577319998,157.97304717000225,50659.94365584 2025-11-28,14:12:24.000,332,11094234,-795,0,1764339143,15169.961577319998,158.0646858600012,50659.95064296001 2025-11-28,14:12:25.000,332,11094280,-795,0,1764339144,15169.894214219988,158.08583324999927,50660.01352704 2025-11-28,14:12:26.000,332,11094206,-795,0,1764339145,15169.813378499988,158.05763673000183,50659.97160432001 2025-11-28,14:12:27.000,332,11094205,-795,0,1764339146,15169.719070159998,158.08583324999927,50659.88077176001 2025-11-28,14:12:28.000,332,11094358,-795,0,1764339147,15169.685388609993,158.09288237999863,50659.95064296001 2025-11-28,14:12:29.000,332,11094364,-795,0,1764339148,15169.624761819992,158.099931509998,50660.01352704 2025-11-28,14:12:30.000,332,11094223,-795,0,1764339149,15169.604552889992,158.17042280999885,50660.0344884 2025-11-28,14:12:31.000,332,11094260,-795,0,1764339150,15169.510244550002,158.1281280300027,50660.06942400001 2025-11-28,14:12:32.000,332,11094259,-795,0,1764339151,15169.456354069996,158.17042280999885,50660.0344884 2025-11-28,14:12:33.000,332,11094156,-795,0,1764339152,15169.490035620001,158.24796323999908,50660.09038536001 2025-11-28,14:12:34.000,332,11094241,-795,0,1764339153,15169.456354069996,158.2902580200025,50660.05544976 2025-11-28,14:12:35.000,332,11094262,-795,0,1764339154,15169.388990970001,158.4100932299989,50660.097372480006 2025-11-28,14:12:36.000,332,11094163,-795,0,1764339155,15169.476562999997,158.64271451999957,50660.146282320005 2025-11-28,14:12:37.000,332,11094321,-795,0,1764339156,15169.503508239992,158.85418842000217,50660.16025656 2025-11-28,14:12:38.000,332,11094197,-795,0,1764339157,15169.409199900001,158.9951710200039,50660.22314064 2025-11-28,14:12:39.000,332,11094168,-795,0,1764339158,15169.375518349996,159.14320274999773,50660.16025656 2025-11-28,14:12:40.000,332,11094235,-795,0,1764339159,15169.456354069996,159.25598883000202,50660.16724368001 2025-11-28,14:12:41.000,332,11094222,-795,0,1764339160,15169.456354069996,159.5520522900042,50660.1043596 2025-11-28,14:12:42.000,332,11094239,-795,0,1764339161,15169.30815525,159.86926314000448,50660.244102000004 2025-11-28,14:12:43.000,332,11094205,-795,0,1764339162,15169.052175469995,159.9327053099987,50660.1742308 2025-11-28,14:12:44.000,332,11094256,-795,0,1764339163,15168.95786712999,159.84811574999912,50660.23711488001 2025-11-28,14:12:45.000,332,11094312,-795,0,1764339164,15169.04543916,159.96090183000342,50660.209166399996 2025-11-28,14:12:46.000,332,11094264,-795,0,1764339165,15169.07912070999,160.1300809500026,50660.1742308 2025-11-28,14:12:47.000,332,11094302,-795,0,1764339166,15169.09932963999,160.20762138000282,50660.195192160005 2025-11-28,14:12:48.000,332,11094327,-795,0,1764339167,15169.18690167,160.24286702999962,50660.16724368001 2025-11-28,14:12:49.000,332,11094304,-795,0,1764339168,15169.355309419996,160.23581790000026,50660.13230808 2025-11-28,14:12:50.000,332,11094374,-795,0,1764339169,15169.456354069996,160.38384963000135,50660.1043596 2025-11-28,14:12:51.000,332,11094289,-795,0,1764339170,15169.611289200002,160.42614441000478,50660.18121792 2025-11-28,14:12:52.000,332,11094186,-795,0,1764339171,15169.772960639988,160.46843919000094,50660.11134672 2025-11-28,14:12:53.000,332,11094316,-795,0,1764339172,15169.921159459998,160.65171656999883,50660.146282320005 2025-11-28,14:12:54.000,332,11094201,-795,0,1764339173,15170.015467799989,160.66581483000482,50660.16724368001 2025-11-28,14:12:55.000,332,11094277,-795,0,1764339174,15170.035676729989,160.70106048000162,50660.04846264001 2025-11-28,14:12:56.000,332,11094348,-795,0,1764339175,15170.103039829999,160.71515874000033,50660.13929520001 2025-11-28,14:12:57.000,332,11094224,-795,0,1764339176,15170.17713923999,160.70810961000097,50660.1043596 2025-11-28,14:12:58.000,332,11094198,-795,0,1764339177,15170.2849202,160.66581483000482,50660.12532096 2025-11-28,14:12:59.000,332,11094259,-795,0,1764339178,15170.34554699,160.71515874000033,50660.18121792 2025-11-28,14:13:00.000,332,11094211,-795,0,1764339179,15170.32533806,160.7504043900044,50660.16724368001 2025-11-28,14:13:01.000,332,11094337,-795,0,1764339180,15170.332074369995,160.53188136000244,50660.13230808 2025-11-28,14:13:02.000,332,11094268,-795,0,1764339181,15170.37922853999,160.61647092000203,50660.09038536001 2025-11-28,14:13:03.000,332,11094358,-795,0,1764339182,15170.352283299995,160.53188136000244,50660.11134672 2025-11-28,14:13:04.000,332,11094369,-795,0,1764339183,15170.311865439995,160.46139006000158,50660.13929520001 2025-11-28,14:13:05.000,332,11094210,-755,0,1764339184,15170.35901960999,160.43319354000414,50660.25108912 2025-11-28,14:13:06.000,332,11094285,-795,0,1764339185,15170.38596485,160.38384963000135,50660.18820504001 2025-11-28,14:13:07.000,332,11094225,-795,0,1764339186,15170.35901960999,160.3274565899992,50660.28602472001 2025-11-28,14:13:08.000,332,11094283,-675,0,1764339187,15170.33881067999,160.25696528999833,50660.23711488001 2025-11-28,14:13:09.000,332,11094297,-795,0,1764339188,15170.39943746999,160.1441792100013,50660.313973200005 2025-11-28,14:13:10.000,332,11094233,-795,0,1764339189,15170.38596485,160.06663878000109,50660.33493456001 2025-11-28,14:13:11.000,332,11094361,-795,0,1764339190,15170.493745809996,160.03844226000365,50660.2790376 2025-11-28,14:13:12.000,332,11094331,-795,0,1764339191,15170.614999389996,160.17237572999875,50660.32794744 2025-11-28,14:13:13.000,332,11094279,-795,0,1764339192,15170.608263080001,160.15122834000067,50660.34192168 2025-11-28,14:13:14.000,332,11094243,-795,0,1764339193,15170.668889870001,160.07368791000044,50660.34192168 2025-11-28,14:13:15.000,332,11094267,-795,0,1764339194,15170.803616069992,160.10893356000452,50660.2790376 2025-11-28,14:13:16.000,332,11094331,-795,0,1764339195,15170.864242859992,160.13713008000195,50660.34192168 2025-11-28,14:13:17.000,332,11094265,-795,0,1764339196,15170.864242859992,160.09483529999852,50660.39083152 2025-11-28,14:13:18.000,332,11094297,-795,0,1764339197,15170.904660719993,159.9820492200015,50660.41878 2025-11-28,14:13:19.000,332,11094264,-795,0,1764339198,15170.972023820003,159.9468035700047,50660.20217928 2025-11-28,14:13:20.000,332,11094226,-795,0,1764339199,15170.972023820003,159.97500009000214,50660.1742308 2025-11-28,14:13:21.000,332,11094218,-795,0,1764339200,15170.918133339997,159.98909835000086,50660.22314064 2025-11-28,14:13:22.000,332,11094292,-795,0,1764339201,15170.877715479997,160.05958965000173,50660.313973200005 2025-11-28,14:13:23.000,332,11094312,-795,0,1764339202,15170.857506549997,160.02434399999765,50660.29301184 2025-11-28,14:13:24.000,332,11094342,-795,0,1764339203,15170.722780349992,159.91155792000063,50660.22314064 2025-11-28,14:13:25.000,332,11094293,-795,0,1764339204,15170.702571419992,159.84811574999912,50660.244102000004 2025-11-28,14:13:26.000,332,11094227,-755,0,1764339205,15170.769934520002,159.75647706000018,50660.29999896 2025-11-28,14:13:27.000,332,11094283,-795,0,1764339206,15170.844033929992,159.70008401999803,50660.30698608001 2025-11-28,14:13:28.000,332,11094242,-795,0,1764339207,15170.924869649993,159.6859857599993,50660.2790376 2025-11-28,14:13:29.000,332,11094237,-795,0,1764339208,15171.059595849998,159.70008401999803,50660.11833384001 2025-11-28,14:13:30.000,332,11094230,-795,0,1764339209,15171.147167879994,159.6859857599993,50660.195192160005 2025-11-28,14:13:31.000,332,11094276,-795,0,1764339210,15171.261685149999,159.66483837000123,50660.22314064 2025-11-28,14:13:32.000,332,11094304,-795,0,1764339211,15171.35599348999,159.66483837000123,50660.20217928 2025-11-28,14:13:33.000,332,11094288,-795,0,1764339212,15171.470510759995,159.8199192300017,50660.15326944 2025-11-28,14:13:34.000,332,11094285,-795,0,1764339213,15171.44356552,160.0313931300043,50660.15326944 2025-11-28,14:13:35.000,332,11094275,-795,0,1764339214,15171.329048249994,160.01024573999894,50660.11833384001 2025-11-28,14:13:36.000,332,11094333,-795,0,1764339215,15171.234739909989,159.97500009000214,50660.18121792 2025-11-28,14:13:37.000,332,11094273,-795,0,1764339216,15171.194322049989,159.97500009000214,50660.209166399996 2025-11-28,14:13:38.000,332,11094340,-795,0,1764339217,15171.120222639998,159.84811574999912,50660.22314064 2025-11-28,14:13:39.000,332,11094299,-795,0,1764339218,15171.073068469988,159.84106661999976,50660.244102000004 2025-11-28,14:13:40.000,332,11094256,-795,0,1764339219,15171.201058359999,159.79172271000425,50660.27205048 2025-11-28,14:13:41.000,332,11094267,-795,0,1764339220,15171.29536669999,159.81287010000233,50660.21615352001 2025-11-28,14:13:42.000,332,11094313,-795,0,1764339221,15171.3627298,159.98909835000086,50660.2790376 2025-11-28,14:13:43.000,332,11094270,-795,0,1764339222,15171.228003599994,160.01024573999894,50660.20217928 2025-11-28,14:13:44.000,332,11094390,-795,0,1764339223,15171.147167879994,159.9327053099987,50660.30698608001 2025-11-28,14:13:45.000,332,11094468,-795,0,1764339224,15171.120222639998,159.96090183000342,50660.265063360006 2025-11-28,14:13:46.000,332,11094159,-795,0,1764339225,15171.187585739994,159.97500009000214,50660.25108912 2025-11-28,14:13:47.000,332,11094321,-795,0,1764339226,15171.207794669994,159.95385270000406,50660.195192160005 2025-11-28,14:13:48.000,332,11094269,-795,0,1764339227,15171.241476219999,159.9327053099987,50660.23711488001 2025-11-28,14:13:49.000,332,11094319,-795,0,1764339228,15171.261685149999,160.08778616999916,50660.20217928 2025-11-28,14:13:50.000,332,11094323,-795,0,1764339229,15171.29536669999,160.045491390003,50660.25108912 2025-11-28,14:13:51.000,332,11094294,-795,0,1764339230,15171.167376809994,160.05254052000237,50660.195192160005 2025-11-28,14:13:52.000,332,11094260,-795,0,1764339231,15171.194322049989,160.12303182000323,50660.13929520001 2025-11-28,14:13:53.000,332,11094283,-795,0,1764339232,15171.207794669994,160.1794248599981,50660.1043596 2025-11-28,14:13:54.000,332,11094303,-795,0,1764339233,15171.133695259989,160.045491390003,50660.076411120004 2025-11-28,14:13:55.000,332,11094309,-795,0,1764339234,15171.228003599994,160.08778616999916,50660.097372480006 2025-11-28,14:13:56.000,332,11094288,-795,0,1764339235,15171.302103009999,160.06663878000109,50660.08339824 2025-11-28,14:13:57.000,332,11094314,-795,0,1764339236,15171.35599348999,160.05958965000173,50660.08339824 2025-11-28,14:13:58.000,332,11094300,-715,0,1764339237,15171.35599348999,160.02434399999765,50660.041475519996 2025-11-28,14:13:59.000,332,11094298,-795,0,1764339238,15171.3627298,159.9468035700047,50659.99955280001 2025-11-28,14:14:00.000,332,11094309,-795,0,1764339239,15171.430092899995,159.75647706000018,50660.11134672 2025-11-28,14:14:01.000,332,11094241,-795,0,1764339240,15171.551346479995,159.76352618999954,50660.027501280005 2025-11-28,14:14:02.000,332,11094396,-795,0,1764339241,15171.58502803,159.72123141000338,50660.1043596 2025-11-28,14:14:03.000,332,11094325,-795,0,1764339242,15171.571555409995,159.70713315000467,50660.05544976 2025-11-28,14:14:04.000,332,11094317,-795,0,1764339243,15171.5648191,159.6366418500038,50660.0344884 2025-11-28,14:14:05.000,332,11094313,-795,0,1764339244,15171.53787385999,159.58024881000165,50660.05544976 2025-11-28,14:14:06.000,332,11094359,-795,0,1764339245,15171.591764339995,159.40402056000312,50660.09038536001 2025-11-28,14:14:07.000,332,11094274,-795,0,1764339246,15171.652391129996,159.49565925000206,50660.01352704 2025-11-28,14:14:08.000,332,11094198,-795,0,1764339247,15171.672600059996,159.39697143000376,50660.0344884 2025-11-28,14:14:09.000,332,11094195,-795,0,1764339248,15171.69954529999,159.27008709000074,50660.01352704 2025-11-28,14:14:10.000,332,11094177,-795,0,1764339249,15171.719754229991,159.31238187000417,50659.92269448001 2025-11-28,14:14:11.000,332,11094353,-795,0,1764339250,15171.64565482,159.35467665000033,50660.027501280005 2025-11-28,14:14:12.000,332,11094256,-795,0,1764339251,15171.48398338,159.38287316999777,50659.88077176001 2025-11-28,14:14:13.000,332,11094295,-795,0,1764339252,15171.43682920999,159.29828360999818,50659.99955280001 2025-11-28,14:14:14.000,332,11094260,-795,0,1764339253,15171.389675039994,159.2277923100046,50659.99256568 2025-11-28,14:14:15.000,332,11094234,-795,0,1764339254,15171.37620241999,159.1784484000018,50660.02051416001 2025-11-28,14:14:16.000,332,11094282,-795,0,1764339255,15171.42335659,159.23484144000395,50659.99256568 2025-11-28,14:14:17.000,332,11094300,-795,0,1764339256,15171.44356552,159.2136940499986,50660.02051416001 2025-11-28,14:14:18.000,332,11094277,-635,0,1764339257,15171.38293873,159.15730101000372,50659.99955280001 2025-11-28,14:14:19.000,332,11094334,-795,0,1764339258,15171.37620241999,159.1150062300003,50659.97160432001 2025-11-28,14:14:20.000,332,11094319,-795,0,1764339259,15171.34252087,159.016318410002,50660.08339824 2025-11-28,14:14:21.000,332,11094344,-795,0,1764339260,15171.329048249994,158.87533581000025,50660.08339824 2025-11-28,14:14:22.000,332,11094353,-795,0,1764339261,15171.39641134999,158.76254973000323,50660.076411120004 2025-11-28,14:14:23.000,332,11094271,-795,0,1764339262,15171.41662027999,158.79074625000067,50659.9646172 2025-11-28,14:14:24.000,332,11094254,-795,0,1764339263,15171.268421459994,158.7695988600026,50659.98557856 2025-11-28,14:14:25.000,332,11094248,-795,0,1764339264,15171.228003599994,158.75550060000387,50659.99256568 2025-11-28,14:14:26.000,332,11094319,-795,0,1764339265,15171.126958949993,158.71320582000044,50659.929681600006 2025-11-28,14:14:27.000,332,11094326,-795,0,1764339266,15171.160640499998,158.70615669000108,50659.94365584 2025-11-28,14:14:28.000,332,11094247,-795,0,1764339267,15171.120222639998,158.67796017000364,50659.97160432001 2025-11-28,14:14:29.000,332,11094298,-795,0,1764339268,15171.086541089993,158.71320582000044,50659.873784639996 2025-11-28,14:14:30.000,332,11094270,-795,0,1764339269,15171.019177989998,158.71320582000044,50659.894746 2025-11-28,14:14:31.000,332,11094288,-795,0,1764339270,15170.870979170002,158.685009300003,50659.92269448001 2025-11-28,14:14:32.000,332,11094346,-795,0,1764339271,15170.742989279992,158.5863214800047,50659.97160432001 2025-11-28,14:14:33.000,332,11094309,-795,0,1764339272,15170.621735699991,158.48058452999976,50660.041475519996 2025-11-28,14:14:34.000,332,11094291,-795,0,1764339273,15170.594790459996,158.43124062000425,50659.99256568 2025-11-28,14:14:35.000,332,11094299,-795,0,1764339274,15170.628472010001,158.55107583000063,50659.978591440005 2025-11-28,14:14:36.000,332,11094262,-795,0,1764339275,15170.574581529996,158.5722232199987,50660.12532096 2025-11-28,14:14:37.000,332,11094306,-795,0,1764339276,15170.39943746999,158.685009300003,50659.978591440005 2025-11-28,14:14:38.000,332,11094268,-795,0,1764339277,15170.23776602999,158.62861626000085,50659.99955280001 2025-11-28,14:14:39.000,332,11094217,-795,0,1764339278,15170.07609458999,158.64976364999893,50660.097372480006 2025-11-28,14:14:40.000,332,11094304,-635,0,1764339279,15169.941368389998,158.69910756000172,50660.05544976 2025-11-28,14:14:41.000,332,11094258,-795,0,1764339280,15169.624761819992,158.79779538000003,50660.11833384001 2025-11-28,14:14:42.000,332,11094226,-795,0,1764339281,15169.314891559996,158.67796017000364,50660.027501280005 2025-11-28,14:14:43.000,332,11094296,-795,0,1764339282,15169.18690167,158.5228793100032,50660.09038536001 2025-11-28,14:14:44.000,332,11094217,-795,0,1764339283,15169.28121000999,158.56517408999935,50660.11833384001 2025-11-28,14:14:45.000,332,11094343,-795,0,1764339284,15169.30815525,158.70615669000108,50660.11134672 2025-11-28,14:14:46.000,332,11094292,-795,0,1764339285,15169.301418939991,158.80484450999938,50660.11134672 2025-11-28,14:14:47.000,332,11094298,-795,0,1764339286,15169.254264769996,158.73435320999852,50659.99256568 2025-11-28,14:14:48.000,332,11094345,-795,0,1764339287,15169.28121000999,158.8823849399996,50660.01352704 2025-11-28,14:14:49.000,332,11094247,-795,0,1764339288,15169.24079214999,158.9317288500024,50660.076411120004 2025-11-28,14:14:50.000,332,11094310,-795,0,1764339289,15169.335100489996,158.91763059000368,50660.05544976 2025-11-28,14:14:51.000,332,11094216,-675,0,1764339290,15169.355309419996,159.00222015000327,50660.12532096 2025-11-28,14:14:52.000,332,11094251,-795,0,1764339291,15169.388990970001,159.06566232000478,50660.027501280005 2025-11-28,14:14:53.000,332,11094270,-795,0,1764339292,15169.388990970001,159.1150062300003,50660.06243688 2025-11-28,14:14:54.000,332,11094231,-795,0,1764339293,15169.32836418,159.15730101000372,50660.06942400001 2025-11-28,14:14:55.000,332,11094242,-795,0,1764339294,15169.24752846,159.0938588400022,50660.1043596 2025-11-28,14:14:56.000,332,11094239,-795,0,1764339295,15169.2071106,159.016318410002,50660.09038536001 2025-11-28,14:14:57.000,332,11094284,-795,0,1764339296,15169.15995642999,158.95992536999984,50660.097372480006 2025-11-28,14:14:58.000,332,11094276,-795,0,1764339297,15169.173429049995,158.98812189000455,50660.11833384001 2025-11-28,14:14:59.000,332,11094260,-795,0,1764339298,15169.153220119995,158.89648319999833,50660.041475519996 2025-11-28,14:15:00.000,332,11094281,-635,0,1764339299,15169.22731953,159.016318410002,50660.11134672 2025-11-28,14:15:01.000,332,11094221,-795,0,1764339300,15169.301418939991,159.1784484000018,50660.16025656 2025-11-28,14:15:02.000,332,11094322,-795,0,1764339301,15169.072384399995,159.19959578999988,50660.041475519996 2025-11-28,14:15:03.000,332,11094307,-795,0,1764339302,15169.03870284999,159.17139927000244,50660.09038536001 2025-11-28,14:15:04.000,332,11094246,-795,0,1764339303,15168.98481237,159.20664491999923,50660.041475519996 2025-11-28,14:15:05.000,332,11094326,-715,0,1764339304,15168.890504029994,159.23484144000395,50660.041475519996 2025-11-28,14:15:06.000,332,11094268,-795,0,1764339305,15168.823140929999,159.35467665000033,50660.11833384001 2025-11-28,14:15:07.000,332,11094317,-795,0,1764339306,15168.715359969989,159.26303796000138,50660.11134672 2025-11-28,14:15:08.000,332,11094303,-795,0,1764339307,15168.688414729993,159.29123447999882,50660.16724368001 2025-11-28,14:15:09.000,332,11094247,-795,0,1764339308,15168.749041519994,159.4251679500012,50660.04846264001 2025-11-28,14:15:10.000,332,11094262,-795,0,1764339309,15168.789459379994,159.7846735800049,50660.11833384001 2025-11-28,14:15:11.000,332,11094278,-795,0,1764339310,15168.567161149993,159.86926314000448,50660.09038536001 2025-11-28,14:15:12.000,332,11094237,-795,0,1764339311,15168.358335539997,159.8340174900004,50660.21615352001 2025-11-28,14:15:13.000,332,11094292,-795,0,1764339312,15168.425698639992,159.7705753199989,50660.146282320005 2025-11-28,14:15:14.000,332,11094354,-795,0,1764339313,15168.479589119997,159.89041053000255,50660.20217928 2025-11-28,14:15:15.000,332,11094343,-795,0,1764339314,15168.553688530003,160.0807370399998,50660.195192160005 2025-11-28,14:15:16.000,332,11094297,-795,0,1764339315,15168.573897459988,160.29926007000176,50660.25807624001 2025-11-28,14:15:17.000,332,11094225,-795,0,1764339316,15168.445907569992,160.36270224000327,50660.146282320005 2025-11-28,14:15:18.000,332,11094289,-795,0,1764339317,15168.290972440001,160.50368483999773,50660.209166399996 2025-11-28,14:15:19.000,332,11094312,-795,0,1764339318,15168.257290889997,160.489586579999,50660.23012776 2025-11-28,14:15:20.000,332,11094327,-795,0,1764339319,15168.297708749997,160.5389304900018,50660.209166399996 2025-11-28,14:15:21.000,332,11094330,-795,0,1764339320,15168.392017090002,160.56007787999988,50660.21615352001 2025-11-28,14:15:22.000,332,11094310,-795,0,1764339321,15168.445907569992,160.7504043900044,50660.23711488001 2025-11-28,14:15:23.000,332,11094350,-795,0,1764339322,15168.472852810002,160.92663264000294,50660.21615352001 2025-11-28,14:15:24.000,332,11094283,-635,0,1764339323,15168.432434950002,161.0323695900006,50660.25807624001 2025-11-28,14:15:25.000,332,11094272,-795,0,1764339324,15168.351599230002,161.18745045000105,50660.29999896 2025-11-28,14:15:26.000,332,11094353,-795,0,1764339325,15168.270763510001,161.18745045000105,50660.23012776 2025-11-28,14:15:27.000,332,11094403,-795,0,1764339326,15168.210136720001,161.1944995800004,50660.3489088 2025-11-28,14:15:28.000,332,11094231,-795,0,1764339327,15168.210136720001,161.20154870999977,50660.23711488001 2025-11-28,14:15:29.000,332,11094216,-795,0,1764339328,15168.324653989992,161.27204001000064,50660.25807624001 2025-11-28,14:15:30.000,332,11094256,-795,0,1764339329,15168.358335539997,161.36367869999958,50660.32794744 2025-11-28,14:15:31.000,332,11094242,-795,0,1764339330,15168.486325429993,161.3918752200043,50660.30698608001 2025-11-28,14:15:32.000,332,11094289,-795,0,1764339331,15168.594106389988,161.39892435000365,50660.29301184 2025-11-28,14:15:33.000,332,11094314,-795,0,1764339332,15168.674942109988,161.54695608000475,50660.313973200005 2025-11-28,14:15:34.000,332,11094222,-795,0,1764339333,15168.755777829989,161.72318433000328,50660.27205048 2025-11-28,14:15:35.000,332,11094227,-795,0,1764339334,15168.728832589994,161.85711779999838,50660.25807624001 2025-11-28,14:15:36.000,332,11094243,-795,0,1764339335,15168.614315319988,161.7866265000048,50660.23012776 2025-11-28,14:15:37.000,332,11094320,-795,0,1764339336,15168.796195689989,161.85006866999902,50660.32096032 2025-11-28,14:15:38.000,332,11094326,-795,0,1764339337,15168.789459379994,161.87826519000373,50660.362883040005 2025-11-28,14:15:39.000,332,11094208,-795,0,1764339338,15168.823140929999,161.9840021400014,50660.3489088 2025-11-28,14:15:40.000,332,11094358,-795,0,1764339339,15168.816404619989,162.0474443100029,50660.36987016 2025-11-28,14:15:41.000,332,11094341,-795,0,1764339340,15168.83661354999,162.195476040004,50660.411792880004 2025-11-28,14:15:42.000,332,11094207,-795,0,1764339341,15168.83661354999,162.2448199499995,50660.42576712001 2025-11-28,14:15:43.000,332,11094290,-795,0,1764339342,15168.89724033999,162.22367256000143,50660.34192168 2025-11-28,14:15:44.000,332,11094311,-675,0,1764339343,15169.04543916,162.25891820999823,50660.45371560001 2025-11-28,14:15:45.000,332,11094297,-795,0,1764339344,15169.15995642999,162.36465516000317,50660.44672848 2025-11-28,14:15:46.000,332,11094340,-795,0,1764339345,15169.28121000999,162.49858862999827,50660.44672848 2025-11-28,14:15:47.000,332,11094247,-795,0,1764339346,15169.26100107999,162.53383428000234,50660.46768984 2025-11-28,14:15:48.000,332,11094347,-795,0,1764339347,15169.32836418,162.66071861999808,50660.41878 2025-11-28,14:15:49.000,332,11094300,-795,0,1764339348,15169.388990970001,162.73120991999895,50660.411792880004 2025-11-28,14:15:50.000,332,11094291,-795,0,1764339349,15169.388990970001,162.92153643000347,50660.411792880004 2025-11-28,14:15:51.000,332,11094231,-795,0,1764339350,15169.409199900001,163.2457964100031,50660.40480576001 2025-11-28,14:15:52.000,332,11094179,-795,0,1764339351,15169.26100107999,163.38677901000483,50660.46768984 2025-11-28,14:15:53.000,332,11094174,-795,0,1764339352,15169.10606595,163.30218944999797,50660.5585224 2025-11-28,14:15:54.000,332,11094266,-715,0,1764339353,15169.03870284999,163.3092385800046,50660.51659968 2025-11-28,14:15:55.000,332,11094330,-795,0,1764339354,15169.213846909995,163.31628771000396,50660.50961256 2025-11-28,14:15:56.000,332,11094338,-755,0,1764339355,15169.22731953,163.42907379000098,50660.5585224 2025-11-28,14:15:57.000,332,11094402,-715,0,1764339356,15169.341836799991,163.49956509000185,50660.481664080005 2025-11-28,14:15:58.000,332,11094184,-795,0,1764339357,15169.557398719997,163.45022117999906,50660.530573920005 2025-11-28,14:15:59.000,332,11094150,-795,0,1764339358,15169.678652299997,163.56300726000336,50660.51659968 2025-11-28,14:16:00.000,332,11094215,-795,0,1764339359,15169.786433259993,163.7392355100019,50660.49563832 2025-11-28,14:16:01.000,332,11094283,-795,0,1764339360,15169.833587429988,163.79562855000404,50660.4886512 2025-11-28,14:16:02.000,332,11094247,-795,0,1764339361,15169.874005289988,163.9507094100045,50660.53756104 2025-11-28,14:16:03.000,332,11094167,-795,0,1764339362,15169.826851119993,163.92956201999914,50660.55153528001 2025-11-28,14:16:04.000,332,11094317,-795,0,1764339363,15169.867268979993,164.00710244999937,50660.4886512 2025-11-28,14:16:05.000,332,11094203,-795,0,1764339364,15169.900950529998,164.01415157999872,50660.600445120006 2025-11-28,14:16:06.000,332,11094260,-795,0,1764339365,15170.05588565999,164.0493972300028,50660.55153528001 2025-11-28,14:16:07.000,332,11094333,-795,0,1764339366,15170.089567209994,164.20447809000325,50660.600445120006 2025-11-28,14:16:08.000,332,11094308,-795,0,1764339367,15170.015467799989,164.16218330999982,50660.481664080005 2025-11-28,14:16:09.000,332,11094222,-795,0,1764339368,15170.022204109999,163.97890593000193,50660.600445120006 2025-11-28,14:16:10.000,332,11094302,-795,0,1764339369,15170.082830899999,163.80972681000276,50660.60743224 2025-11-28,14:16:11.000,332,11094298,-755,0,1764339370,15170.332074369995,163.7744811599987,50660.62140648001 2025-11-28,14:16:12.000,332,11094296,-795,0,1764339371,15170.520691049991,163.78153028999805,50660.67730344 2025-11-28,14:16:13.000,332,11094284,-795,0,1764339372,15170.736252969997,163.8379233300002,50660.57249664001 2025-11-28,14:16:14.000,332,11094338,-755,0,1764339373,15170.857506549997,163.76743202999933,50660.62140648001 2025-11-28,14:16:15.000,332,11094324,-795,0,1764339374,15171.046123229993,163.7533337700006,50660.6283936 2025-11-28,14:16:16.000,332,11094277,-795,0,1764339375,15171.174113119989,163.76743202999933,50660.62140648001 2025-11-28,14:16:17.000,332,11094275,-795,0,1764339376,15171.254948839989,163.79562855000404,50660.68429056 2025-11-28,14:16:18.000,332,11094324,-795,0,1764339377,15171.261685149999,163.82382507000148,50660.70525192 2025-11-28,14:16:19.000,332,11094329,-795,0,1764339378,15171.308839319994,163.7392355100019,50660.698264800005 2025-11-28,14:16:20.000,332,11094246,-795,0,1764339379,15171.35599348999,163.74628464000125,50660.63538072 2025-11-28,14:16:21.000,332,11094208,-795,0,1764339380,15171.41662027999,163.71103899000445,50660.70525192 2025-11-28,14:16:22.000,332,11094270,-795,0,1764339381,15171.61870957999,163.7533337700006,50660.76114888001 2025-11-28,14:16:23.000,332,11094365,-795,0,1764339382,15171.69954529999,163.74628464000125,50660.83800720001 2025-11-28,14:16:24.000,332,11094301,-795,0,1764339383,15171.70628161,163.78857942000468,50660.83102008 2025-11-28,14:16:25.000,332,11094292,-795,0,1764339384,15171.753435779996,163.7533337700006,50660.817045840005 2025-11-28,14:16:26.000,332,11094206,-795,0,1764339385,15171.814062569996,163.72513725000317,50660.83102008 2025-11-28,14:16:27.000,332,11094269,-795,0,1764339386,15171.814062569996,163.7533337700006,50660.83800720001 2025-11-28,14:16:28.000,332,11094309,-795,0,1764339387,15171.894898289996,163.7744811599987,50660.8030716 2025-11-28,14:16:29.000,332,11094260,-795,0,1764339388,15171.894898289996,163.7533337700006,50660.82403296 2025-11-28,14:16:30.000,332,11094230,-795,0,1764339389,15171.874689359996,163.6898915999991,50660.75416176 2025-11-28,14:16:31.000,332,11094245,-795,0,1764339390,15171.915107219997,163.4925159600025,50660.817045840005 2025-11-28,14:16:32.000,332,11094306,-795,0,1764339391,15171.935316149997,163.43612292000034,50660.879929919996 2025-11-28,14:16:33.000,332,11094299,-795,0,1764339392,15172.090251280002,163.33038597000268,50660.90787840001 2025-11-28,14:16:34.000,332,11094288,-795,0,1764339393,15172.150878070002,163.27399293000053,50660.935826880006 2025-11-28,14:16:35.000,332,11094211,-795,0,1764339394,15172.198032239998,163.14005945999816,50660.984736720005 2025-11-28,14:16:36.000,332,11094181,-795,0,1764339395,15172.245186409993,163.07661729000392,50660.90089128 2025-11-28,14:16:37.000,332,11094244,-795,0,1764339396,15172.292340579988,163.00612599000306,50660.94980112 2025-11-28,14:16:38.000,332,11094260,-795,0,1764339397,15172.413594159989,163.097764680002,50660.8729428 2025-11-28,14:16:39.000,332,11094300,-795,0,1764339398,15172.272131649988,163.05546989999857,50660.95678824001 2025-11-28,14:16:40.000,332,11094395,-795,0,1764339399,15172.123932829993,162.90743817000475,50660.94980112 2025-11-28,14:16:41.000,332,11094271,-795,0,1764339400,15172.043097109992,162.65366948999872,50660.94980112 2025-11-28,14:16:42.000,332,11094370,-795,0,1764339401,15172.043097109992,162.4562938500021,50661.033646560005 2025-11-28,14:16:43.000,332,11094279,-755,0,1764339402,15172.070042350002,162.40694993999932,50661.033646560005 2025-11-28,14:16:44.000,332,11094201,-795,0,1764339403,15172.218241169998,162.41399906999868,50661.04063368 2025-11-28,14:16:45.000,332,11094280,-795,0,1764339404,15172.258659029998,162.28006560000358,50661.0126852 2025-11-28,14:16:46.000,332,11094264,-795,0,1764339405,15172.467484639994,162.16727951999928,50661.04063368 2025-11-28,14:16:47.000,332,11094244,-795,0,1764339406,15172.649365009995,162.18842691000464,50661.07556928001 2025-11-28,14:16:48.000,332,11094267,-795,0,1764339407,15172.831245379995,162.20252517000336,50661.04063368 2025-11-28,14:16:49.000,332,11094253,-795,0,1764339408,15172.871663239996,162.13908300000185,50661.082556400004 2025-11-28,14:16:50.000,332,11094365,-795,0,1764339409,15172.939026339991,162.06154257000162,50661.117492 2025-11-28,14:16:51.000,332,11094286,-755,0,1764339410,15172.999653129991,161.96285475000332,50661.11050488 2025-11-28,14:16:52.000,332,11094276,-795,0,1764339411,15173.073752539996,161.99105127000075,50661.17338896001 2025-11-28,14:16:53.000,332,11094309,-795,0,1764339412,15172.999653129991,161.92760909999924,50661.14544048001 2025-11-28,14:16:54.000,332,11094214,-795,0,1764339413,15172.932290029996,161.87121606000437,50661.22928592 2025-11-28,14:16:55.000,332,11094259,-795,0,1764339414,15172.730200729995,161.72318433000328,50661.24326016001 2025-11-28,14:16:56.000,332,11094232,-795,0,1764339415,15172.57526559999,161.53285781999875,50661.2572344 2025-11-28,14:16:57.000,332,11094234,-795,0,1764339416,15172.63589238999,161.3918752200043,50661.24326016001 2025-11-28,14:16:58.000,332,11094265,-795,0,1764339417,15172.709991799995,161.2438434900032,50661.250247280004 2025-11-28,14:16:59.000,332,11094245,-795,0,1764339418,15172.790827519995,161.1944995800004,50661.28518288 2025-11-28,14:17:00.000,332,11094352,-795,0,1764339419,15172.844718,161.10286089000147,50661.20832456 2025-11-28,14:17:01.000,332,11094273,-795,0,1764339420,15172.89860847999,161.02532046000124,50661.33409272 2025-11-28,14:17:02.000,332,11094244,-755,0,1764339421,15172.912081099996,160.82794482000463,50661.271208640006 2025-11-28,14:17:03.000,332,11094259,-795,0,1764339422,15173.019862059991,160.7222078699997,50661.250247280004 2025-11-28,14:17:04.000,332,11094326,-795,0,1764339423,15173.046807300001,160.69401135000226,50661.271208640006 2025-11-28,14:17:05.000,332,11094254,-795,0,1764339424,15173.114170399997,160.70810961000097,50661.271208640006 2025-11-28,14:17:06.000,332,11094219,-795,0,1764339425,15172.992916819996,160.5882744000046,50661.16640184 2025-11-28,14:17:07.000,332,11094274,-795,0,1764339426,15172.932290029996,160.50368483999773,50661.29217000001 2025-11-28,14:17:08.000,332,11094243,-795,0,1764339427,15172.90534479,160.3274565899992,50661.34107984001 2025-11-28,14:17:09.000,332,11094337,-755,0,1764339428,15172.94576265,160.2287687700009,50661.438899520006 2025-11-28,14:17:10.000,332,11094237,-795,0,1764339429,15172.979444199991,160.2640144199977,50661.38998968001 2025-11-28,14:17:11.000,332,11094234,-795,0,1764339430,15172.912081099996,160.2922109400024,50661.36204120001 2025-11-28,14:17:12.000,332,11094260,-715,0,1764339431,15172.76388228,160.40499701999943,50661.41095104001 2025-11-28,14:17:13.000,332,11094307,-795,0,1764339432,15172.507902499994,160.33450571999856,50661.417938160004 2025-11-28,14:17:14.000,332,11094247,-795,0,1764339433,15172.366439989994,160.4120461499988,50661.299157120004 2025-11-28,14:17:15.000,332,11094274,-795,0,1764339434,15172.332758439989,160.27106355000433,50661.48082224001 2025-11-28,14:17:16.000,332,11094235,-795,0,1764339435,15172.285604269993,160.20762138000282,50661.59960328001 2025-11-28,14:17:17.000,332,11094212,-795,0,1764339436,15172.245186409993,160.05254052000237,50661.5716548 2025-11-28,14:17:18.000,332,11094301,-795,0,1764339437,15172.319285819998,159.92565617999935,50661.52274496 2025-11-28,14:17:19.000,332,11094208,-795,0,1764339438,15172.312549509988,159.82696836000105,50661.56466768 2025-11-28,14:17:20.000,332,11094329,-675,0,1764339439,15172.454012019989,159.77762444999826,50661.64851312001 2025-11-28,14:17:21.000,332,11094226,-795,0,1764339440,15172.467484639994,159.76352618999954,50661.61357752 2025-11-28,14:17:22.000,332,11094306,-795,0,1764339441,15172.427066779994,159.6718875000006,50661.536719200005 2025-11-28,14:17:23.000,332,11094320,-795,0,1764339442,15172.541584049999,159.5520522900042,50661.55069344 2025-11-28,14:17:24.000,332,11094297,-795,0,1764339443,15172.629156079995,159.65074011000252,50661.49479648 2025-11-28,14:17:25.000,332,11094206,-795,0,1764339444,15172.521375119999,159.70713315000467,50661.50877072001 2025-11-28,14:17:26.000,332,11094351,-795,0,1764339445,15172.379912609998,159.62959272000444,50661.49479648 2025-11-28,14:17:27.000,332,11094192,-795,0,1764339446,15172.272131649988,159.55910142000357,50661.52274496 2025-11-28,14:17:28.000,332,11094257,-795,0,1764339447,15172.103723899992,159.58024881000165,50661.49479648 2025-11-28,14:17:29.000,332,11094251,-715,0,1764339448,15172.103723899992,159.48156099000335,50661.50877072001 2025-11-28,14:17:30.000,332,11094294,-795,0,1764339449,15172.043097109992,159.474511860004,50661.52274496 2025-11-28,14:17:31.000,332,11094211,-635,0,1764339450,15171.935316149997,159.5520522900042,50661.52274496 2025-11-28,14:17:32.000,332,11094294,-795,0,1764339451,15171.915107219997,159.53795402999822,50661.59261616 2025-11-28,14:17:33.000,332,11094221,-795,0,1764339452,15171.888161980001,159.56615055000293,50661.50877072001 2025-11-28,14:17:34.000,332,11094288,-795,0,1764339453,15171.841007809991,159.6225435899978,50661.57864192001 2025-11-28,14:17:35.000,332,11094243,-795,0,1764339454,15171.787117330001,159.67893662999995,50661.52973208001 2025-11-28,14:17:36.000,332,11094284,-755,0,1764339455,15171.69954529999,159.72123141000338,50661.67646160001 2025-11-28,14:17:37.000,332,11094256,-795,0,1764339456,15171.66586375,159.79172271000425,50661.5716548 2025-11-28,14:17:38.000,332,11094279,-795,0,1764339457,15171.531137549995,159.80582097000297,50661.55768056001 2025-11-28,14:17:39.000,332,11094296,-795,0,1764339458,15171.50419231,159.7705753199989,50661.57864192001 2025-11-28,14:17:40.000,332,11094252,-795,0,1764339459,15171.46377445,159.81287010000233,50661.66947448 2025-11-28,14:17:41.000,332,11094245,-795,0,1764339460,15171.46377445,159.84106661999976,50661.57864192001 2025-11-28,14:17:42.000,332,11094367,-795,0,1764339461,15171.52440124,159.8833614000032,50661.59960328001 2025-11-28,14:17:43.000,332,11094353,-715,0,1764339462,15171.54461017,159.99614748000022,50661.62755176001 2025-11-28,14:17:44.000,332,11094271,-795,0,1764339463,15171.52440124,160.10188442999788,50661.5716548 2025-11-28,14:17:45.000,332,11094260,-795,0,1764339464,15171.470510759995,160.1441792100013,50661.67646160001 2025-11-28,14:17:46.000,332,11094280,-795,0,1764339465,15171.430092899995,160.1935231200041,50661.66947448 2025-11-28,14:17:47.000,332,11094303,-795,0,1764339466,15171.389675039994,160.13713008000195,50661.66248736 2025-11-28,14:17:48.000,332,11094297,-795,0,1764339467,15171.37620241999,160.00319660999958,50661.66248736 2025-11-28,14:17:49.000,332,11094271,-795,0,1764339468,15171.42335659,160.10188442999788,50661.62755176001 2025-11-28,14:17:50.000,332,11094343,-795,0,1764339469,15171.48398338,160.0313931300043,50661.73934568 2025-11-28,14:17:51.000,332,11094211,-795,0,1764339470,15171.47724706999,160.0172948699983,50661.704410080005 2025-11-28,14:17:52.000,332,11094323,-795,0,1764339471,15171.409883969995,160.0807370399998,50661.73235856 2025-11-28,14:17:53.000,332,11094365,-795,0,1764339472,15171.268421459994,160.11598269000388,50661.78825552 2025-11-28,14:17:54.000,332,11094286,-795,0,1764339473,15171.174113119989,160.05958965000173,50661.774281280006 2025-11-28,14:17:55.000,332,11094255,-715,0,1764339474,15171.120222639998,160.10893356000452,50661.72537144001 2025-11-28,14:17:56.000,332,11094318,-795,0,1764339475,15171.025914299993,160.20762138000282,50661.704410080005 2025-11-28,14:17:57.000,332,11094272,-795,0,1764339476,15170.931605960002,160.23581790000026,50661.83017824 2025-11-28,14:17:58.000,332,11094244,-675,0,1764339477,15170.763198209992,160.20057225000346,50661.802229760004 2025-11-28,14:17:59.000,332,11094355,-795,0,1764339478,15170.662153559992,160.13713008000195,50661.84415248001 2025-11-28,14:18:00.000,332,11094270,-795,0,1764339479,15170.695835109997,160.08778616999916,50661.93498504001 2025-11-28,14:18:01.000,332,11094304,-795,0,1764339480,15170.675626179996,160.08778616999916,50661.941972160006 2025-11-28,14:18:02.000,332,11094245,-795,0,1764339481,15170.614999389996,159.99614748000022,50661.941972160006 2025-11-28,14:18:03.000,332,11094262,-795,0,1764339482,15170.614999389996,159.96795096000278,50661.921010800004 2025-11-28,14:18:04.000,332,11094263,-795,0,1764339483,15170.588054150001,159.9327053099987,50662.00485624 2025-11-28,14:18:05.000,332,11094250,-795,0,1764339484,15170.689098800001,159.91155792000063,50661.94895928 2025-11-28,14:18:06.000,332,11094330,-795,0,1764339485,15170.601526769991,159.96795096000278,50661.91402368001 2025-11-28,14:18:07.000,332,11094206,-715,0,1764339486,15170.520691049991,159.95385270000406,50661.96293352001 2025-11-28,14:18:08.000,332,11094224,-795,0,1764339487,15170.520691049991,159.9468035700047,50661.99786912 2025-11-28,14:18:09.000,332,11094179,-795,0,1764339488,15170.46006425999,159.99614748000022,50661.93498504001 2025-11-28,14:18:10.000,332,11094178,-795,0,1764339489,15170.48027318999,159.97500009000214,50661.93498504001 2025-11-28,14:18:11.000,332,11094267,-795,0,1764339490,15170.50721843,160.00319660999958,50661.99786912 2025-11-28,14:18:12.000,332,11094348,-795,0,1764339491,15170.52742736,160.10188442999788,50662.0258176 2025-11-28,14:18:13.000,332,11094286,-795,0,1764339492,15170.4870095,160.06663878000109,50662.088701680004 2025-11-28,14:18:14.000,332,11094195,-795,0,1764339493,15170.412910089995,160.10893356000452,50662.0258176 2025-11-28,14:18:15.000,332,11094294,-795,0,1764339494,15170.352283299995,160.045491390003,50662.05376608 2025-11-28,14:18:16.000,332,11094219,-795,0,1764339495,15170.39943746999,160.0313931300043,50662.039791840005 2025-11-28,14:18:17.000,332,11094288,-795,0,1764339496,15170.43985532999,160.045491390003,50662.07472744 2025-11-28,14:18:18.000,332,11094283,-795,0,1764339497,15170.520691049991,159.90450879000127,50662.06075320001 2025-11-28,14:18:19.000,332,11094284,-795,0,1764339498,15170.54763629,159.91155792000063,50662.06075320001 2025-11-28,14:18:20.000,332,11094317,-795,0,1764339499,15170.614999389996,159.91860705,50662.137611520004 2025-11-28,14:18:21.000,332,11094345,-795,0,1764339500,15170.594790459996,159.97500009000214,50662.06774032 2025-11-28,14:18:22.000,332,11094190,-795,0,1764339501,15170.601526769991,160.08778616999916,50662.14459864 2025-11-28,14:18:23.000,332,11094342,-795,0,1764339502,15170.601526769991,160.1935231200041,50662.08171456001 2025-11-28,14:18:24.000,332,11094251,-755,0,1764339503,15170.56784522,160.21467051000218,50662.14459864 2025-11-28,14:18:25.000,332,11094321,-795,0,1764339504,15170.554372599996,160.1653265999994,50662.12363728 2025-11-28,14:18:26.000,332,11094311,-795,0,1764339505,15170.594790459996,160.31335833000048,50662.08171456001 2025-11-28,14:18:27.000,332,11094256,-795,0,1764339506,15170.594790459996,160.39794789000007,50662.13062440001 2025-11-28,14:18:28.000,332,11094272,-795,0,1764339507,15170.540899979991,160.40499701999943,50662.18652136 2025-11-28,14:18:29.000,332,11094246,-795,0,1764339508,15170.534163669996,160.38384963000135,50662.24241832 2025-11-28,14:18:30.000,332,11094262,-795,0,1764339509,15170.581317839991,160.36975137000263,50662.26337968 2025-11-28,14:18:31.000,332,11094245,-795,0,1764339510,15170.614999389996,160.34155484999792,50662.26337968 2025-11-28,14:18:32.000,332,11094289,-795,0,1764339511,15170.702571419992,160.32040745999984,50662.38216072 2025-11-28,14:18:33.000,332,11094243,-795,0,1764339512,15170.803616069992,160.376800500002,50662.29831528001 2025-11-28,14:18:34.000,332,11094275,-795,0,1764339513,15170.857506549997,160.49663570999837,50662.33325088 2025-11-28,14:18:35.000,332,11094268,-795,0,1764339514,15170.769934520002,160.50368483999773,50662.326263760006 2025-11-28,14:18:36.000,332,11094255,-795,0,1764339515,15170.756461899997,160.5389304900018,50662.326263760006 2025-11-28,14:18:37.000,332,11094171,-795,0,1764339516,15170.621735699991,160.60942179000267,50662.375173600005 2025-11-28,14:18:38.000,332,11094301,-795,0,1764339517,15170.635208319996,160.54597962000116,50662.41709632001 2025-11-28,14:18:39.000,332,11094317,-795,0,1764339518,15170.54763629,160.54597962000116,50662.29831528001 2025-11-28,14:18:40.000,332,11094260,-795,0,1764339519,15170.561108909991,160.60942179000267,50662.26337968 2025-11-28,14:18:41.000,332,11094312,-795,0,1764339520,15170.581317839991,160.6023726600033,50662.36119936 2025-11-28,14:18:42.000,332,11094387,-795,0,1764339521,15170.614999389996,160.70810961000097,50662.36119936 2025-11-28,14:18:43.000,332,11094319,-795,0,1764339522,15170.648680940001,160.74335525999777,50662.33325088 2025-11-28,14:18:44.000,332,11094254,-795,0,1764339523,15170.581317839991,160.81384655999864,50662.424083440004 2025-11-28,14:18:45.000,332,11094308,-795,0,1764339524,15170.520691049991,160.89843611999822,50662.38216072 2025-11-28,14:18:46.000,332,11094293,-795,0,1764339525,15170.54763629,161.06056610999804,50662.424083440004 2025-11-28,14:18:47.000,332,11094316,-795,0,1764339526,15170.43985532999,161.15220480000426,50662.43107056 2025-11-28,14:18:48.000,332,11094250,-795,0,1764339527,15170.271447579995,161.10286089000147,50662.424083440004 2025-11-28,14:18:49.000,332,11094231,-755,0,1764339528,15170.291656509995,161.11695915000018,50662.472993280004 2025-11-28,14:18:50.000,332,11094268,-795,0,1764339529,15170.36575592,161.17335219000233,50662.43107056 2025-11-28,14:18:51.000,332,11094307,-795,0,1764339530,15170.40617378,161.1451556700049,50662.45901904 2025-11-28,14:18:52.000,332,11094329,-795,0,1764339531,15170.37922853999,161.27908914,50662.52889024 2025-11-28,14:18:53.000,332,11094202,-795,0,1764339532,15170.433119019996,161.39892435000365,50662.50094176 2025-11-28,14:18:54.000,332,11094231,-795,0,1764339533,15170.37922853999,161.4271208700011,50662.52190312 2025-11-28,14:18:55.000,332,11094280,-795,0,1764339534,15170.37922853999,161.48351391000324,50662.57780008 2025-11-28,14:18:56.000,332,11094335,-795,0,1764339535,15170.35901960999,161.63154564000433,50662.51491600001 2025-11-28,14:18:57.000,332,11094279,-795,0,1764339536,15170.23776602999,161.6526930300024,50662.5498516 2025-11-28,14:18:58.000,332,11094236,-635,0,1764339537,15170.12324876,161.65974216000177,50662.53587736001 2025-11-28,14:18:59.000,332,11094284,-795,0,1764339538,15170.11651244999,161.49761217000196,50662.51491600001 2025-11-28,14:19:00.000,332,11094304,-795,0,1764339539,15170.18387555,161.46941565000452,50662.62670992 2025-11-28,14:19:01.000,332,11094283,-795,0,1764339540,15170.332074369995,161.49761217000196,50662.52889024 2025-11-28,14:19:02.000,332,11094283,-795,0,1764339541,15170.392701159995,161.46941565000452,50662.57081296 2025-11-28,14:19:03.000,332,11094270,-795,0,1764339542,15170.52742736,161.51171043000068,50662.472993280004 2025-11-28,14:19:04.000,332,11094239,-795,0,1764339543,15170.561108909991,161.74433172000136,50662.612735680006 2025-11-28,14:19:05.000,332,11094320,-795,0,1764339544,15170.37922853999,161.81482302000222,50662.6197228 2025-11-28,14:19:06.000,332,11094307,-795,0,1764339545,15170.23776602999,161.75842998000007,50662.57780008 2025-11-28,14:19:07.000,332,11094321,-795,0,1764339546,15170.251238649995,161.6526930300024,50662.63369704001 2025-11-28,14:19:08.000,332,11094371,-795,0,1764339547,15170.251238649995,161.76547910999943,50662.640684160004 2025-11-28,14:19:09.000,332,11094332,-795,0,1764339548,15170.23776602999,161.77957736999815,50662.661645520006 2025-11-28,14:19:10.000,332,11094273,-795,0,1764339549,15170.170402929994,161.82892128000094,50662.63369704001 2025-11-28,14:19:11.000,332,11094257,-795,0,1764339550,15170.231029719995,161.7725282399988,50662.69658112 2025-11-28,14:19:12.000,332,11094312,-795,0,1764339551,15170.36575592,161.75138085000071,50662.661645520006 2025-11-28,14:19:13.000,332,11094310,-795,0,1764339552,15170.40617378,161.90646171000117,50662.759465200004 2025-11-28,14:19:14.000,332,11094274,-795,0,1764339553,15170.40617378,162.1108864800044,50662.759465200004 2025-11-28,14:19:15.000,332,11094253,-795,0,1764339554,15170.37922853999,162.1320338700025,50662.73850384 2025-11-28,14:19:16.000,332,11094302,-795,0,1764339555,15170.251238649995,162.17432864999864,50662.68260688001 2025-11-28,14:19:17.000,332,11094302,-795,0,1764339556,15170.34554699,162.11793561000377,50662.808375040004 2025-11-28,14:19:18.000,332,11094368,-795,0,1764339557,15170.392701159995,162.21662343000207,50662.7944008 2025-11-28,14:19:19.000,332,11094240,-795,0,1764339558,15170.46680057,162.33645863999845,50662.864272 2025-11-28,14:19:20.000,332,11094250,-795,0,1764339559,15170.52742736,162.56907992999913,50662.77343944001 2025-11-28,14:19:21.000,332,11094281,-795,0,1764339560,15170.554372599996,162.71006253000087,50662.76645232 2025-11-28,14:19:22.000,332,11094220,-795,0,1764339561,15170.52742736,162.94268382000155,50662.73151672001 2025-11-28,14:19:23.000,332,11094249,-795,0,1764339562,15170.52742736,163.04137163999985,50662.864272 2025-11-28,14:19:24.000,332,11094207,-795,0,1764339563,15170.473536879996,163.0484207699992,50662.88523336 2025-11-28,14:19:25.000,332,11094284,-795,0,1764339564,15170.588054150001,163.20350162999966,50662.84331064 2025-11-28,14:19:26.000,332,11094332,-795,0,1764339565,15170.662153559992,163.3797298799982,50662.85029776001 2025-11-28,14:19:27.000,332,11094259,-795,0,1764339566,15170.722780349992,163.4925159600025,50662.91318184 2025-11-28,14:19:28.000,332,11094334,-795,0,1764339567,15170.790143450002,163.51366335000057,50662.82234928001 2025-11-28,14:19:29.000,332,11094262,-795,0,1764339568,15170.897924409997,163.69694072999846,50662.89222048 2025-11-28,14:19:30.000,332,11094225,-795,0,1764339569,15171.046123229993,163.7392355100019,50662.808375040004 2025-11-28,14:19:31.000,332,11094290,-795,0,1764339570,15171.126958949993,163.8379233300002,50662.80138792001 2025-11-28,14:19:32.000,332,11094249,-795,0,1764339571,15171.187585739994,163.84497245999955,50662.864272 2025-11-28,14:19:33.000,332,11094325,-795,0,1764339572,15171.180849429998,163.89431637000234,50662.808375040004 2025-11-28,14:19:34.000,332,11094244,-795,0,1764339573,15171.221267289999,163.76743202999933,50662.89222048 2025-11-28,14:19:35.000,332,11094254,-755,0,1764339574,15171.180849429998,163.72513725000317,50662.85728488 2025-11-28,14:19:36.000,332,11094205,-715,0,1764339575,15171.120222639998,163.66874421000102,50662.96209168 2025-11-28,14:19:37.000,332,11094260,-795,0,1764339576,15171.032650609988,163.54890900000464,50663.01100152 2025-11-28,14:19:38.000,332,11094245,-795,0,1764339577,15171.106750019993,163.48546683000313,50663.05991136 2025-11-28,14:19:39.000,332,11094233,-795,0,1764339578,15171.126958949993,163.42907379000098,50663.05991136 2025-11-28,14:19:40.000,332,11094344,-795,0,1764339579,15171.133695259989,163.33743510000204,50663.15074392 2025-11-28,14:19:41.000,332,11094370,-795,0,1764339580,15171.167376809994,163.38677901000483,50663.17170528 2025-11-28,14:19:42.000,332,11094287,-795,0,1764339581,15171.167376809994,163.37268074999884,50663.143756800004 2025-11-28,14:19:43.000,332,11094290,-795,0,1764339582,15171.126958949993,163.32333684000332,50663.1786924 2025-11-28,14:19:44.000,332,11094255,-795,0,1764339583,15171.194322049989,163.30218944999797,50663.19266664 2025-11-28,14:19:45.000,332,11094243,-795,0,1764339584,15171.308839319994,163.2457964100031,50663.19965376 2025-11-28,14:19:46.000,332,11094318,-675,0,1764339585,15171.41662027999,163.25284554000245,50663.24157648 2025-11-28,14:19:47.000,332,11094330,-795,0,1764339586,15171.45703813999,163.35153336000076,50663.262537840004 2025-11-28,14:19:48.000,332,11094281,-795,0,1764339587,15171.47724706999,163.4079264000029,50663.34638328 2025-11-28,14:19:49.000,332,11094288,-795,0,1764339588,15171.53787385999,163.4431720499997,50663.29747344 2025-11-28,14:19:50.000,332,11094221,-795,0,1764339589,15171.5648191,163.40087727000355,50663.29048632 2025-11-28,14:19:51.000,332,11094309,-795,0,1764339590,15171.632182199995,163.41497553000227,50663.29048632 2025-11-28,14:19:52.000,332,11094353,-795,0,1764339591,15171.70628161,163.52071247999993,50663.32542192001 2025-11-28,14:19:53.000,332,11094205,-795,0,1764339592,15171.820798879991,163.41497553000227,50663.283499200006 2025-11-28,14:19:54.000,332,11094242,-795,0,1764339593,15171.854480429996,163.46431943999778,50663.29747344 2025-11-28,14:19:55.000,332,11094276,-795,0,1764339594,15171.874689359996,163.5277616099993,50663.19965376 2025-11-28,14:19:56.000,332,11094232,-795,0,1764339595,15171.968997700002,163.53481073999865,50663.26952496 2025-11-28,14:19:57.000,332,11094308,-795,0,1764339596,15172.103723899992,163.60530203999951,50663.3184348 2025-11-28,14:19:58.000,332,11094312,-795,0,1764339597,15172.164350689993,163.48546683000313,50663.29747344 2025-11-28,14:19:59.000,332,11094251,-795,0,1764339598,15172.359703679998,163.47841770000377,50663.33939616 2025-11-28,14:20:00.000,332,11094382,-795,0,1764339599,15172.440539399999,163.5066142200012,50663.41625448 2025-11-28,14:20:01.000,332,11094357,-795,0,1764339600,15172.61568345999,163.42907379000098,50663.47215144001 2025-11-28,14:20:02.000,332,11094300,-795,0,1764339601,15172.78409121,163.42202466000163,50663.332409040006 2025-11-28,14:20:03.000,332,11094228,-795,0,1764339602,15172.932290029996,163.4431720499997,50663.44420296001 2025-11-28,14:20:04.000,332,11094237,-475,0,1764339603,15172.952498959996,163.38677901000483,50663.51407416 2025-11-28,14:20:05.000,332,11094288,-795,0,1764339604,15172.98618051,163.2598946700018,50663.49311280001 2025-11-28,14:20:06.000,332,11094406,-795,0,1764339605,15173.080488849992,163.2457964100031,50663.49311280001 2025-11-28,14:20:07.000,332,11094364,-795,0,1764339606,15173.046807300001,163.09071555000264,50663.49311280001 2025-11-28,14:20:08.000,332,11094269,-795,0,1764339607,15173.154588259997,162.82989774000453,50663.53503552 2025-11-28,14:20:09.000,332,11094291,-795,0,1764339608,15173.228687670002,162.6043255800032,50663.51407416 2025-11-28,14:20:10.000,332,11094313,-795,0,1764339609,15173.383622799993,162.52678515000298,50663.61189384001 2025-11-28,14:20:11.000,332,11094250,-795,0,1764339610,15173.417304349998,162.4915394999989,50663.6328552 2025-11-28,14:20:12.000,332,11094268,-795,0,1764339611,15173.525085309993,162.43514646000403,50663.7027264 2025-11-28,14:20:13.000,332,11094229,-795,0,1764339612,15173.565503169993,162.2448199499995,50663.60490672 2025-11-28,14:20:14.000,332,11094323,-795,0,1764339613,15173.538557929998,162.06859170000098,50663.66080368001 2025-11-28,14:20:15.000,332,11094376,-795,0,1764339614,15173.585712099994,162.01219865999883,50663.646829440004 2025-11-28,14:20:16.000,332,11094333,-795,0,1764339615,15173.599184719998,162.02629692000482,50663.68176504 2025-11-28,14:20:17.000,332,11094371,-795,0,1764339616,15173.612657339989,161.96990388000268,50663.667790800006 2025-11-28,14:20:18.000,332,11094391,-795,0,1764339617,15173.626129959994,161.8359704100003,50663.80753320001 2025-11-28,14:20:19.000,332,11094361,-795,0,1764339618,15173.666547819994,161.82892128000094,50663.80054608 2025-11-28,14:20:20.000,332,11094309,-795,0,1764339619,15173.69349305999,161.77957736999815,50663.82150744 2025-11-28,14:20:21.000,332,11094341,-795,0,1764339620,15173.686756749994,161.84301953999966,50663.82849456001 2025-11-28,14:20:22.000,332,11094310,-795,0,1764339621,15173.700229369999,161.77957736999815,50663.87740440001 2025-11-28,14:20:23.000,332,11094202,-795,0,1764339622,15173.653075199989,161.75138085000071,50663.87041728 2025-11-28,14:20:24.000,332,11094170,-795,0,1764339623,15173.585712099994,161.63154564000433,50664.03112104 2025-11-28,14:20:25.000,332,11094367,-795,0,1764339624,15173.619393649999,161.4905630400026,50664.01015968 2025-11-28,14:20:26.000,332,11094274,-795,0,1764339625,15173.666547819994,161.38482608999766,50664.07304376001 2025-11-28,14:20:27.000,332,11094180,-795,0,1764339626,15173.686756749994,161.3284330500028,50664.02413392001 2025-11-28,14:20:28.000,332,11094385,-795,0,1764339627,15173.706965679994,161.12400827999954,50664.06605664 2025-11-28,14:20:29.000,332,11094208,-795,0,1764339628,15173.787801399994,161.05351697999868,50664.03112104 2025-11-28,14:20:30.000,332,11094265,-795,0,1764339629,15173.90231867,160.77860091000184,50664.06605664 2025-11-28,14:20:31.000,332,11094326,-795,0,1764339630,15174.00336332,160.75745352000376,50664.10797936 2025-11-28,14:20:32.000,332,11094362,-795,0,1764339631,15174.010099629995,160.6869622200029,50664.100992240004 2025-11-28,14:20:33.000,332,11094269,-795,0,1764339632,15174.050517489995,160.58122526999796,50664.149902080004 2025-11-28,14:20:34.000,332,11094219,-795,0,1764339633,15174.030308559995,160.46843919000094,50664.13592784 2025-11-28,14:20:35.000,332,11094312,-795,0,1764339634,15174.010099629995,160.30630920000112,50664.1568892 2025-11-28,14:20:36.000,332,11094288,-795,0,1764339635,15174.10440797,160.23581790000026,50664.18483768 2025-11-28,14:20:37.000,332,11094295,-795,0,1764339636,15174.1246169,160.15827747000003,50664.289644480006 2025-11-28,14:20:38.000,332,11094275,-795,0,1764339637,15174.252606789996,160.10188442999788,50664.30361872 2025-11-28,14:20:39.000,332,11094308,-795,0,1764339638,15174.319969889992,160.18647399000474,50664.31060584001 2025-11-28,14:20:40.000,332,11094329,-795,0,1764339639,15174.367124060002,160.11598269000388,50664.28265736001 2025-11-28,14:20:41.000,332,11094291,-795,0,1764339640,15174.346915130001,160.1300809500026,50664.33156720001 2025-11-28,14:20:42.000,332,11094254,-755,0,1764339641,15174.252606789996,160.05254052000237,50664.387464160005 2025-11-28,14:20:43.000,332,11094259,-795,0,1764339642,15174.232397859996,159.98909835000086,50664.35252856 2025-11-28,14:20:44.000,332,11094393,-795,0,1764339643,15174.20545262,159.97500009000214,50664.35951568001 2025-11-28,14:20:45.000,332,11094280,-795,0,1764339644,15174.279552029991,159.9468035700047,50664.2966316 2025-11-28,14:20:46.000,332,11094214,-795,0,1764339645,15174.239134169991,159.8199192300017,50664.34554144 2025-11-28,14:20:47.000,332,11094349,-795,0,1764339646,15174.319969889992,159.77762444999826,50664.35951568001 2025-11-28,14:20:48.000,332,11094250,-795,0,1764339647,15174.340178819992,159.8833614000032,50664.42239976 2025-11-28,14:20:49.000,332,11094294,-795,0,1764339648,15174.367124060002,159.79172271000425,50664.387464160005 2025-11-28,14:20:50.000,332,11094221,-795,0,1764339649,15174.400805609992,159.6366418500038,50664.44336112 2025-11-28,14:20:51.000,332,11094340,-795,0,1764339650,15174.407541920002,159.55910142000357,50664.387464160005 2025-11-28,14:20:52.000,332,11094289,-795,0,1764339651,15174.421014539992,159.50270838000142,50664.39445128 2025-11-28,14:20:53.000,332,11094262,-795,0,1764339652,15174.461432399992,159.41106969000248,50664.44336112 2025-11-28,14:20:54.000,332,11094239,-795,0,1764339653,15174.414278229997,159.31943100000353,50664.436374000004 2025-11-28,14:20:55.000,332,11094263,-795,0,1764339654,15174.474905019997,159.08680971000285,50664.46432248 2025-11-28,14:20:56.000,332,11094271,-795,0,1764339655,15174.441223469992,159.129104489999,50664.555155040005 2025-11-28,14:20:57.000,332,11094322,-755,0,1764339656,15174.293024649996,159.1150062300003,50664.51323232 2025-11-28,14:20:58.000,332,11094247,-795,0,1764339657,15174.11788058999,159.00222015000327,50664.47829672001 2025-11-28,14:20:59.000,332,11094308,-795,0,1764339658,15173.93600021999,158.8823849399996,50664.63900048 2025-11-28,14:21:00.000,332,11094328,-795,0,1764339659,15173.79453770999,158.59337061000406,50664.673936080006 2025-11-28,14:21:01.000,332,11094286,-795,0,1764339660,15173.767592469994,158.52992844000255,50664.76476864001 2025-11-28,14:21:02.000,332,11094278,-795,0,1764339661,15173.720438299999,158.48763365999912,50664.771755760004 2025-11-28,14:21:03.000,332,11094246,-795,0,1764339662,15173.700229369999,158.4241914900049,50664.80669136 2025-11-28,14:21:04.000,332,11094279,-795,0,1764339663,15173.71370198999,158.29730715000187,50664.9254724 2025-11-28,14:21:05.000,332,11094292,-795,0,1764339664,15173.78106509,158.28320889000315,50664.8556012 2025-11-28,14:21:06.000,332,11094201,-795,0,1764339665,15173.808010329994,158.33255279999867,50664.80669136 2025-11-28,14:21:07.000,332,11094264,-795,0,1764339666,15173.848428189995,158.26911063000443,50664.89752392 2025-11-28,14:21:08.000,332,11094275,-795,0,1764339667,15173.83495556999,158.31845453999995,50664.9254724 2025-11-28,14:21:09.000,332,11094334,-795,0,1764339668,15173.82148295,158.41714235999825,50664.90451104 2025-11-28,14:21:10.000,332,11094352,-795,0,1764339669,15173.73391091999,158.36074932000338,50664.91149816001 2025-11-28,14:21:11.000,332,11094201,-795,0,1764339670,15173.659811509999,158.24796323999908,50664.939446640004 2025-11-28,14:21:12.000,332,11094331,-795,0,1764339671,15173.626129959994,158.28320889000315,50664.98136936001 2025-11-28,14:21:13.000,332,11094257,-795,0,1764339672,15173.538557929998,158.29730715000187,50664.97438224 2025-11-28,14:21:14.000,332,11094325,-795,0,1764339673,15173.491403759988,158.2761597600038,50665.02329208 2025-11-28,14:21:15.000,332,11094235,-795,0,1764339674,15173.262369219992,158.20566846000293,50665.12111176001 2025-11-28,14:21:16.000,332,11094242,-795,0,1764339675,15173.188269810002,158.25501236999844,50665.02329208 2025-11-28,14:21:17.000,332,11094243,-795,0,1764339676,15172.979444199991,158.35370019000402,50665.09316328 2025-11-28,14:21:18.000,332,11094234,-795,0,1764339677,15172.790827519995,158.36779845000274,50665.11412464 2025-11-28,14:21:19.000,332,11094292,-795,0,1764339678,15172.588738219994,158.20566846000293,50665.03027920001 2025-11-28,14:21:20.000,332,11094264,-795,0,1764339679,15172.608947149994,158.15632455000014,50665.156047360004 2025-11-28,14:21:21.000,332,11094216,-795,0,1764339680,15172.66283763,158.1774719399982,50665.04425344 2025-11-28,14:21:22.000,332,11094343,-795,0,1764339681,15172.79756382999,158.1633736799995,50665.0652148 2025-11-28,14:21:23.000,332,11094292,-795,0,1764339682,15172.85819061999,158.07173499000055,50665.19098296 2025-11-28,14:21:24.000,332,11094309,-795,0,1764339683,15172.94576265,158.07173499000055,50665.19098296 2025-11-28,14:21:25.000,332,11094242,-795,0,1764339684,15172.92555372,158.00829281999904,50665.225918560005 2025-11-28,14:21:26.000,332,11094356,-795,0,1764339685,15173.006389440001,157.90960500000074,50665.19797008001 2025-11-28,14:21:27.000,332,11094282,-795,0,1764339686,15172.999653129991,157.78272065999772,50665.156047360004 2025-11-28,14:21:28.000,332,11094242,-795,0,1764339687,15172.992916819996,157.7192784900035,50665.21194432 2025-11-28,14:21:29.000,332,11094281,-795,0,1764339688,15173.060279919991,157.53600110999832,50665.295789760006 2025-11-28,14:21:30.000,332,11094281,-795,0,1764339689,15173.026598370001,157.45141154999874,50665.26784128001 2025-11-28,14:21:31.000,332,11094354,-795,0,1764339690,15172.94576265,157.31042895000428,50665.26784128001 2025-11-28,14:21:32.000,332,11094365,-795,0,1764339691,15172.86492693,157.2258393900047,50665.309764 2025-11-28,14:21:33.000,332,11094305,-795,0,1764339692,15172.750409659995,157.2117411299987,50665.323738240004 2025-11-28,14:21:34.000,332,11094379,-795,0,1764339693,15172.60221084,157.15534809000383,50665.295789760006 2025-11-28,14:21:35.000,332,11094236,-795,0,1764339694,15172.427066779994,157.2399376500034,50665.38662232001 2025-11-28,14:21:36.000,332,11094285,-795,0,1764339695,15172.326022129993,157.33862547000172,50665.35168672 2025-11-28,14:21:37.000,332,11094298,-795,0,1764339696,15172.076778659997,157.5078045900009,50665.43553216001 2025-11-28,14:21:38.000,332,11094278,-795,0,1764339697,15171.867953050001,157.59944327999983,50665.442519280004 2025-11-28,14:21:39.000,332,11094292,-795,0,1764339698,15171.841007809991,157.82501544000115,50665.41457080001 2025-11-28,14:21:40.000,332,11094249,-795,0,1764339699,15171.760172089991,158.05058760000247,50665.43553216001 2025-11-28,14:21:41.000,332,11094324,-795,0,1764339700,15171.780381019991,158.39599497000017,50665.35867384 2025-11-28,14:21:42.000,332,11094299,-795,0,1764339701,15171.760172089991,158.88943406999897,50665.3796352 2025-11-28,14:21:43.000,332,11094333,-795,0,1764339702,15171.66586375,159.2277923100046,50665.344699600006 2025-11-28,14:21:44.000,332,11094258,-795,0,1764339703,15171.58502803,159.54500316000485,50665.26085416 2025-11-28,14:21:45.000,332,11094214,-715,0,1764339704,15171.64565482,159.82696836000105,50665.21194432 2025-11-28,14:21:46.000,332,11094217,-795,0,1764339705,15171.672600059996,160.20762138000282,50665.225918560005 2025-11-28,14:21:47.000,332,11094238,-795,0,1764339706,15171.652391129996,160.4120461499988,50665.2049572 2025-11-28,14:21:48.000,332,11094232,-795,0,1764339707,15171.787117330001,160.376800500002,50665.17002160001 2025-11-28,14:21:49.000,332,11094322,-675,0,1764339708,15172.016151869997,160.41909527999815,50665.2049572 2025-11-28,14:21:50.000,332,11094257,-635,0,1764339709,15172.204768549993,160.48253744999965,50665.23290568 2025-11-28,14:21:51.000,332,11094269,-795,0,1764339710,15172.427066779994,160.46139006000158,50665.19797008001 2025-11-28,14:21:52.000,332,11094241,-795,0,1764339711,15172.53484773999,160.39794789000007,50665.21194432 2025-11-28,14:21:53.000,332,11094272,-795,0,1764339712,15172.608947149994,160.4402426700035,50665.26085416 2025-11-28,14:21:54.000,332,11094263,-795,0,1764339713,15172.548320359994,160.32040745999984,50665.274828400004 2025-11-28,14:21:55.000,332,11094327,-795,0,1764339714,15172.55505666999,160.15827747000003,50665.33072536 2025-11-28,14:21:56.000,332,11094259,-795,0,1764339715,15172.588738219994,160.0313931300043,50665.42155792 2025-11-28,14:21:57.000,332,11094260,-795,0,1764339716,15172.507902499994,159.96795096000278,50665.491429120004 2025-11-28,14:21:58.000,332,11094286,-795,0,1764339717,15172.49442987999,159.85516487999848,50665.49841624 2025-11-28,14:21:59.000,332,11094265,-795,0,1764339718,15172.366439989994,159.8199192300017,50665.561300320005 2025-11-28,14:22:00.000,332,11094269,-795,0,1764339719,15172.272131649988,159.89041053000255,50665.56828744 2025-11-28,14:22:01.000,332,11094228,-795,0,1764339720,15172.009415560002,160.18647399000474,50665.62418440001 2025-11-28,14:22:02.000,332,11094238,-795,0,1764339721,15171.652391129996,160.21467051000218,50665.73597832 2025-11-28,14:22:03.000,332,11094292,-795,0,1764339722,15171.42335659,160.1653265999994,50665.77091392001 2025-11-28,14:22:04.000,332,11094312,-795,0,1764339723,15171.261685149999,160.41909527999815,50665.847772240006 2025-11-28,14:22:05.000,332,11094332,-795,0,1764339724,15171.187585739994,160.64466743999947,50665.84078512001 2025-11-28,14:22:06.000,332,11094269,-795,0,1764339725,15171.100013709998,160.89843611999822,50665.896682080005 2025-11-28,14:22:07.000,332,11094324,-795,0,1764339726,15170.998969059998,161.2156469699985,50665.88270784 2025-11-28,14:22:08.000,332,11094293,-795,0,1764339727,15170.978760129998,161.41302261000237,50665.77091392001 2025-11-28,14:22:09.000,332,11094173,-795,0,1764339728,15170.911397030002,161.70908607000456,50665.833798 2025-11-28,14:22:10.000,332,11094143,-795,0,1764339729,15170.891188100002,161.9487564900046,50665.847772240006 2025-11-28,14:22:11.000,332,11094218,-795,0,1764339730,15170.951814890002,162.21662343000207,50665.798862400006 2025-11-28,14:22:12.000,332,11094267,-795,0,1764339731,15171.066332159993,162.4421955900034,50665.798862400006 2025-11-28,14:22:13.000,332,11094300,-795,0,1764339732,15171.194322049989,162.71711166000023,50665.728991200005 2025-11-28,14:22:14.000,332,11094255,-755,0,1764339733,15171.29536669999,162.81579947999853,50665.62418440001 2025-11-28,14:22:15.000,332,11094294,-795,0,1764339734,15171.369466109994,162.9497329500009,50665.67309424001 2025-11-28,14:22:16.000,332,11094278,-795,0,1764339735,15171.45703813999,163.15415772000415,50665.65213288001 2025-11-28,14:22:17.000,332,11094232,-795,0,1764339736,15171.591764339995,163.26694380000117,50665.60322304001 2025-11-28,14:22:18.000,332,11094250,-795,0,1764339737,15171.61870957999,163.33038597000268,50665.54033896 2025-11-28,14:22:19.000,332,11094209,-795,0,1764339738,15171.61870957999,163.45727030999842,50665.5193776 2025-11-28,14:22:20.000,332,11094303,-795,0,1764339739,15171.70628161,163.47841770000377,50665.5193776 2025-11-28,14:22:21.000,332,11094278,-795,0,1764339740,15171.70628161,163.52071247999993,50665.50540336001 2025-11-28,14:22:22.000,332,11094261,-795,0,1764339741,15171.713017919996,163.80972681000276,50665.56828744 2025-11-28,14:22:23.000,332,11094222,-715,0,1764339742,15171.64565482,163.76038289999997,50665.50540336001 2025-11-28,14:22:24.000,332,11094277,-795,0,1764339743,15171.5648191,163.74628464000125,50665.5892488 2025-11-28,14:22:25.000,332,11094330,-795,0,1764339744,15171.58502803,163.7533337700006,50665.57527456 2025-11-28,14:22:26.000,332,11094331,-795,0,1764339745,15171.62544589,163.87316898000427,50665.659120000004 2025-11-28,14:22:27.000,332,11094319,-715,0,1764339746,15171.591764339995,163.82382507000148,50665.6940556 2025-11-28,14:22:28.000,332,11094256,-795,0,1764339747,15171.719754229991,163.6898915999991,50665.77091392001 2025-11-28,14:22:29.000,332,11094215,-795,0,1764339748,15171.820798879991,163.6898915999991,50665.833798 2025-11-28,14:22:30.000,332,11094412,-795,0,1764339749,15171.928579840001,163.66874421000102,50665.81982376001 2025-11-28,14:22:31.000,332,11094245,-795,0,1764339750,15171.989206630002,163.76038289999997,50665.945591920005 2025-11-28,14:22:32.000,332,11094298,-795,0,1764339751,15172.016151869997,163.78857942000468,50665.95956616001 2025-11-28,14:22:33.000,332,11094255,-795,0,1764339752,15171.989206630002,163.79562855000404,50666.03642448001 2025-11-28,14:22:34.000,332,11094269,-795,0,1764339753,15171.894898289996,163.8661198500049,50666.05039872 2025-11-28,14:22:35.000,332,11094286,-795,0,1764339754,15171.921843529992,163.9013655000017,50666.05039872 2025-11-28,14:22:36.000,332,11094286,-795,0,1764339755,15171.989206630002,163.97185680000257,50666.05039872 2025-11-28,14:22:37.000,332,11094258,-795,0,1764339756,15171.989206630002,164.13398679000238,50666.05039872 2025-11-28,14:22:38.000,332,11094333,-795,0,1764339757,15171.989206630002,164.14103592000174,50666.064372960005 2025-11-28,14:22:39.000,332,11094231,-795,0,1764339758,15171.901634599992,164.21857635000197,50666.09232144 2025-11-28,14:22:40.000,332,11094194,-795,0,1764339759,15171.942052459992,164.2115272200026,50666.12026992 2025-11-28,14:22:41.000,332,11094211,-795,0,1764339760,15171.962261389992,164.23267461000069,50666.12725704001 2025-11-28,14:22:42.000,332,11094278,-795,0,1764339761,15172.036360799997,164.331362429999,50666.05738584001 2025-11-28,14:22:43.000,332,11094252,-795,0,1764339762,15172.123932829993,164.38775547000114,50666.0783472 2025-11-28,14:22:44.000,332,11094360,-795,0,1764339763,15172.157614379998,164.5780819799984,50666.07136008 2025-11-28,14:22:45.000,332,11094278,-795,0,1764339764,15172.198032239998,164.78250675000163,50666.05039872 2025-11-28,14:22:46.000,332,11094293,-795,0,1764339765,15172.332758439989,164.88119456999993,50666.09232144 2025-11-28,14:22:47.000,332,11094311,-795,0,1764339766,15172.292340579988,165.12086498999997,50666.0434116 2025-11-28,14:22:48.000,332,11094311,-795,0,1764339767,15172.299076889998,165.23365107000427,50666.0434116 2025-11-28,14:22:49.000,332,11094283,-795,0,1764339768,15172.352967369989,165.36053541,50666.015463120006 2025-11-28,14:22:50.000,332,11094314,-795,0,1764339769,15172.393385229989,165.45217409999896,50666.03642448001 2025-11-28,14:22:51.000,332,11094249,-795,0,1764339770,15172.413594159989,165.5579110500039,50666.02245024 2025-11-28,14:22:52.000,332,11094314,-755,0,1764339771,15172.440539399999,165.60020583000005,50666.0434116 2025-11-28,14:22:53.000,332,11094369,-795,0,1764339772,15172.49442987999,165.691844519999,50665.966553280006 2025-11-28,14:22:54.000,332,11094305,-795,0,1764339773,15172.413594159989,165.76938494999922,50666.015463120006 2025-11-28,14:22:55.000,332,11094273,-795,0,1764339774,15172.251922719988,165.63545148000412,50666.12026992 2025-11-28,14:22:56.000,332,11094325,-795,0,1764339775,15172.272131649988,165.53676365999854,50666.02943736 2025-11-28,14:22:57.000,332,11094300,-795,0,1764339776,15172.305813199993,165.39578106000408,50666.15520552001 2025-11-28,14:22:58.000,332,11094362,-795,0,1764339777,15172.454012019989,165.3111915000045,50666.20411536001 2025-11-28,14:22:59.000,332,11094283,-755,0,1764339778,15172.521375119999,165.33233889000257,50666.21110248 2025-11-28,14:23:00.000,332,11094418,-715,0,1764339779,15172.53484773999,165.24070020000363,50666.23905096 2025-11-28,14:23:01.000,332,11094358,-795,0,1764339780,15172.541584049999,165.09266847000254,50666.329883520004 2025-11-28,14:23:02.000,332,11094314,-795,0,1764339781,15172.49442987999,164.93053848000272,50666.34385776001 2025-11-28,14:23:03.000,332,11094312,-795,0,1764339782,15172.6426287,164.86709631000122,50666.44167744001 2025-11-28,14:23:04.000,332,11094321,-795,0,1764339783,15172.689782869995,164.8036541399997,50666.44167744001 2025-11-28,14:23:05.000,332,11094267,-795,0,1764339784,15172.750409659995,164.69791719000204,50666.49058728001 2025-11-28,14:23:06.000,332,11094277,-795,0,1764339785,15172.86492693,164.83185066000442,50666.57443272 2025-11-28,14:23:07.000,332,11094258,-795,0,1764339786,15172.844718,164.86004718000186,50666.59539408 2025-11-28,14:23:08.000,332,11094278,-795,0,1764339787,15172.82450907,164.95873500000016,50666.60936832001 2025-11-28,14:23:09.000,332,11094320,-795,0,1764339788,15172.689782869995,164.95873500000016,50666.55347136 2025-11-28,14:23:10.000,332,11094266,-795,0,1764339789,15172.53484773999,164.81070326999907,50666.60936832001 2025-11-28,14:23:11.000,332,11094320,-795,0,1764339790,15172.47422094999,164.7402119699982,50666.686226640006 2025-11-28,14:23:12.000,332,11094261,-795,0,1764339791,15172.51463880999,164.78250675000163,50666.67923952001 2025-11-28,14:23:13.000,332,11094265,-795,0,1764339792,15172.49442987999,164.83889979000378,50666.6023812 2025-11-28,14:23:14.000,332,11094272,-715,0,1764339793,15172.480957259999,164.96578412999952,50666.6023812 2025-11-28,14:23:15.000,332,11094245,-795,0,1764339794,15172.51463880999,165.12791411999933,50666.56045848001 2025-11-28,14:23:16.000,332,11094258,-795,0,1764339795,15172.447275709994,165.2266019400049,50666.58141984 2025-11-28,14:23:17.000,332,11094238,-795,0,1764339796,15172.420330469999,165.36053541,50666.567445600005 2025-11-28,14:23:18.000,332,11094332,-795,0,1764339797,15172.319285819998,165.4944688800024,50666.59539408 2025-11-28,14:23:19.000,332,11094273,-795,0,1764339798,15172.393385229989,165.55086192000454,50666.567445600005 2025-11-28,14:23:20.000,332,11094286,-795,0,1764339799,15172.373176299989,165.67069713000092,50666.497574400004 2025-11-28,14:23:21.000,332,11094284,-795,0,1764339800,15172.292340579988,165.8046306000033,50666.51154864001 2025-11-28,14:23:22.000,332,11094292,-795,0,1764339801,15172.278867959998,165.76938494999922,50666.518535760006 2025-11-28,14:23:23.000,332,11094225,-795,0,1764339802,15172.420330469999,165.76233581999986,50666.52552288 2025-11-28,14:23:24.000,332,11094271,-795,0,1764339803,15172.480957259999,165.89626929000224,50666.59539408 2025-11-28,14:23:25.000,332,11094299,-795,0,1764339804,15172.454012019989,165.8398762500001,50666.59539408 2025-11-28,14:23:26.000,332,11094320,-795,0,1764339805,15172.454012019989,165.7552866900005,50666.63731680001 2025-11-28,14:23:27.000,332,11094175,-795,0,1764339806,15172.440539399999,165.67069713000092,50666.616355440005 2025-11-28,14:23:28.000,332,11094289,-795,0,1764339807,15172.480957259999,165.64954974000284,50666.63032968001 2025-11-28,14:23:29.000,332,11094285,-795,0,1764339808,15172.51463880999,165.7552866900005,50666.7421236 2025-11-28,14:23:30.000,332,11094278,-795,0,1764339809,15172.541584049999,165.74118843000178,50666.76308496 2025-11-28,14:23:31.000,332,11094343,-795,0,1764339810,15172.62241977,165.7200410400037,50666.784046320005 2025-11-28,14:23:32.000,332,11094353,-795,0,1764339811,15172.811036449995,165.82577799000137,50666.832956160004 2025-11-28,14:23:33.000,332,11094243,-795,0,1764339812,15172.871663239996,165.94561319999775,50666.83994328 2025-11-28,14:23:34.000,332,11094292,-795,0,1764339813,15172.992916819996,166.1006940599982,50666.8119948 2025-11-28,14:23:35.000,332,11094201,-795,0,1764339814,15173.080488849992,166.24167665999994,50666.8119948 2025-11-28,14:23:36.000,332,11094237,-795,0,1764339815,15173.195006119997,166.20643101000314,50666.902827360005 2025-11-28,14:23:37.000,332,11094264,-795,0,1764339816,15173.296050769997,166.1852836199978,50666.86090464 2025-11-28,14:23:38.000,332,11094392,-795,0,1764339817,15173.322996009992,166.07954667000013,50666.79802056001 2025-11-28,14:23:39.000,332,11094297,-715,0,1764339818,15173.538557929998,165.9385640699984,50666.86789176 2025-11-28,14:23:40.000,332,11094308,-635,0,1764339819,15173.740647229999,165.81167973000265,50666.97269856001 2025-11-28,14:23:41.000,332,11094252,-795,0,1764339820,15173.868637119995,165.66364800000156,50666.93077584 2025-11-28,14:23:42.000,332,11094296,-755,0,1764339821,15174.010099629995,165.53676365999854,50666.92378872001 2025-11-28,14:23:43.000,332,11094288,-795,0,1764339822,15174.050517489995,165.36053541,50666.9168016 2025-11-28,14:23:44.000,332,11094321,-795,0,1764339823,15174.171771069996,165.23365107000427,50666.881866 2025-11-28,14:23:45.000,332,11094274,-795,0,1764339824,15174.212188929996,165.0151280400023,50666.88885312 2025-11-28,14:23:46.000,332,11094229,-795,0,1764339825,15174.245870480001,164.83185066000442,50666.97968568 2025-11-28,14:23:47.000,332,11094303,-795,0,1764339826,15174.266079410001,164.6697206700046,50666.951737200005 2025-11-28,14:23:48.000,332,11094295,-795,0,1764339827,15174.13808951999,164.53578720000223,50667.00763416 2025-11-28,14:23:49.000,332,11094316,-795,0,1764339828,15174.01683593999,164.40890285999922,50667.021608400006 2025-11-28,14:23:50.000,332,11094301,-795,0,1764339829,15173.949472839995,164.22562548000133,50667.000647040004 2025-11-28,14:23:51.000,332,11094288,-795,0,1764339830,15173.909054979995,164.10579026999767,50667.03558264 2025-11-28,14:23:52.000,332,11094387,-795,0,1764339831,15173.9225276,164.1974289600039,50667.13340232001 2025-11-28,14:23:53.000,332,11094272,-795,0,1764339832,15173.828219259995,164.331362429999,50667.119428080005 2025-11-28,14:23:54.000,332,11094257,-795,0,1764339833,15173.77432877999,164.37365721000242,50667.01462128001 2025-11-28,14:23:55.000,332,11094254,-795,0,1764339834,15173.73391091999,164.47234503000072,50667.08449248 2025-11-28,14:23:56.000,332,11094251,-795,0,1764339835,15173.632866269989,164.59922937000374,50667.09846672 2025-11-28,14:23:57.000,332,11094291,-795,0,1764339836,15173.471194829988,164.6556224099986,50667.13340232001 2025-11-28,14:23:58.000,332,11094301,-795,0,1764339837,15173.383622799993,164.71906458000012,50667.119428080005 2025-11-28,14:23:59.000,332,11094236,-795,0,1764339838,15173.336468629997,164.63447502000054,50667.189299280006 2025-11-28,14:24:00.000,332,11094295,-795,0,1764339839,15173.349941250002,164.6556224099986,50667.24519624 2025-11-28,14:24:01.000,332,11094257,-795,0,1764339840,15173.383622799993,164.63447502000054,50667.27314472 2025-11-28,14:24:02.000,332,11094241,-795,0,1764339841,15173.477931139998,164.52873807000287,50667.30808032001 2025-11-28,14:24:03.000,332,11094225,-795,0,1764339842,15173.585712099994,164.2961167800022,50667.2661576 2025-11-28,14:24:04.000,332,11094273,-795,0,1764339843,15173.76085616,164.1833306999979,50667.27314472 2025-11-28,14:24:05.000,332,11094296,-795,0,1764339844,15173.949472839995,163.97890593000193,50667.30808032001 2025-11-28,14:24:06.000,332,11094254,-795,0,1764339845,15174.08419904,163.85907071999827,50667.28013184001 2025-11-28,14:24:07.000,332,11094165,-795,0,1764339846,15174.18524369,163.76743202999933,50667.336028800004 2025-11-28,14:24:08.000,332,11094217,-795,0,1764339847,15174.239134169991,163.76038289999997,50667.405900000005 2025-11-28,14:24:09.000,332,11094246,-755,0,1764339848,15174.191979999996,163.82382507000148,50667.39891288001 2025-11-28,14:24:10.000,332,11094258,-795,0,1764339849,15174.171771069996,163.92956201999914,50667.405900000005 2025-11-28,14:24:11.000,332,11094240,-795,0,1764339850,15173.949472839995,164.04234810000344,50667.43384848 2025-11-28,14:24:12.000,332,11094226,-795,0,1764339851,15173.73391091999,164.11988853000366,50667.44782272001 2025-11-28,14:24:13.000,332,11094227,-795,0,1764339852,15173.626129959994,164.12693766000302,50667.503719680004 2025-11-28,14:24:14.000,332,11094226,-795,0,1764339853,15173.592448409989,164.26792026000476,50667.55961664 2025-11-28,14:24:15.000,332,11094238,-715,0,1764339854,15173.491403759988,164.36660808000306,50667.53865528 2025-11-28,14:24:16.000,332,11094248,-795,0,1764339855,15173.484667449993,164.52168894000351,50667.48275832 2025-11-28,14:24:17.000,332,11094247,-795,0,1764339856,15173.511612689988,164.59218024000438,50667.54564240001 2025-11-28,14:24:18.000,332,11094264,-795,0,1764339857,15173.632866269989,164.88119456999993,50667.53865528 2025-11-28,14:24:19.000,332,11094197,-795,0,1764339858,15173.680020439999,165.06447194999782,50667.62948784 2025-11-28,14:24:20.000,332,11094297,-795,0,1764339859,15173.848428189995,165.10676673000125,50667.54564240001 2025-11-28,14:24:21.000,332,11094221,-795,0,1764339860,15173.96294546,165.26889672000107,50667.60153936 2025-11-28,14:24:22.000,332,11094189,-795,0,1764339861,15174.111144279996,165.31824063000386,50667.53865528 2025-11-28,14:24:23.000,332,11094281,-795,0,1764339862,15174.272815719996,165.33233889000257,50667.524681040006 2025-11-28,14:24:24.000,332,11094242,-795,0,1764339863,15174.421014539992,165.4098793200028,50667.42686136001 2025-11-28,14:24:25.000,332,11094178,-795,0,1764339864,15174.542268119993,165.48741975000303,50667.5107068 2025-11-28,14:24:26.000,332,11094187,-635,0,1764339865,15174.569213360002,165.36758453999937,50667.60153936 2025-11-28,14:24:27.000,332,11094219,-795,0,1764339866,15174.582685979993,165.28299497999978,50667.64346208001 2025-11-28,14:24:28.000,332,11094309,-795,0,1764339867,15174.656785389998,165.10676673000125,50667.6504492 2025-11-28,14:24:29.000,332,11094345,-795,0,1764339868,15174.724148489993,164.98693152000487,50667.64346208001 2025-11-28,14:24:30.000,332,11094240,-795,0,1764339869,15174.771302659989,164.88119456999993,50667.71333328001 2025-11-28,14:24:31.000,332,11094224,-795,0,1764339870,15174.670258009988,164.63447502000054,50667.755256 2025-11-28,14:24:32.000,332,11094257,-795,0,1764339871,15174.562477049993,164.30316591000155,50667.88102416001 2025-11-28,14:24:33.000,332,11094279,-795,0,1764339872,15174.495113949997,164.1128394000043,50667.91595976 2025-11-28,14:24:34.000,332,11094305,-795,0,1764339873,15174.454696089997,163.7744811599987,50667.91595976 2025-11-28,14:24:35.000,332,11094245,-795,0,1764339874,15174.272815719996,163.6405476900036,50667.97884384001 2025-11-28,14:24:36.000,332,11094291,-795,0,1764339875,15174.272815719996,163.48546683000313,50667.94390824 2025-11-28,14:24:37.000,332,11094331,-795,0,1764339876,15174.18524369,163.42202466000163,50668.006792320004 2025-11-28,14:24:38.000,332,11094152,-795,0,1764339877,15174.178507379991,163.40087727000355,50668.04172792 2025-11-28,14:24:39.000,332,11094301,-795,0,1764339878,15174.04378118,163.42907379000098,50668.15352184 2025-11-28,14:24:40.000,332,11094288,-795,0,1764339879,15173.90231867,163.555958130004,50668.139547599996 2025-11-28,14:24:41.000,332,11094310,-795,0,1764339880,15173.868637119995,163.76743202999933,50668.15352184 2025-11-28,14:24:42.000,332,11094352,-795,0,1764339881,15173.673284129989,164.00005332,50668.20243168 2025-11-28,14:24:43.000,332,11094267,-795,0,1764339882,15173.531821619988,164.21857635000197,50668.23038016 2025-11-28,14:24:44.000,332,11094356,-795,0,1764339883,15173.437513279998,164.42300111999793,50668.195444560006 2025-11-28,14:24:45.000,332,11094255,-795,0,1764339884,15173.397095419998,164.71201545000076,50668.25832864 2025-11-28,14:24:46.000,332,11094272,-795,0,1764339885,15173.565503169993,165.02217717000167,50668.14653472001 2025-11-28,14:24:47.000,332,11094302,-795,0,1764339886,15173.673284129989,165.33938802000193,50668.174483200004 2025-11-28,14:24:48.000,332,11094196,-795,0,1764339887,15173.727174609994,165.5931567000007,50668.09063776 2025-11-28,14:24:49.000,332,11094186,-795,0,1764339888,15173.82148295,165.57905844000197,50668.139547599996 2025-11-28,14:24:50.000,332,11094240,-795,0,1764339889,15174.010099629995,165.64954974000284,50668.15352184 2025-11-28,14:24:51.000,332,11094231,-795,0,1764339890,15174.252606789996,165.74823756000114,50668.104612 2025-11-28,14:24:52.000,332,11094286,-795,0,1764339891,15174.414278229997,165.88922016000288,50668.11858624001 2025-11-28,14:24:53.000,332,11094292,-795,0,1764339892,15174.616367529998,165.93151493999903,50668.06268928 2025-11-28,14:24:54.000,332,11094241,-795,0,1764339893,15174.730884799988,165.99495711000054,50668.05570216 2025-11-28,14:24:55.000,332,11094279,-795,0,1764339894,15174.744357419993,166.1006940599982,50668.14653472001 2025-11-28,14:24:56.000,332,11094250,-795,0,1764339895,15174.724148489993,166.19233275000443,50668.09063776 2025-11-28,14:24:57.000,332,11094266,-795,0,1764339896,15174.623103839993,166.1147923200042,50668.08365064 2025-11-28,14:24:58.000,332,11094192,-795,0,1764339897,15174.670258009988,166.19938188000378,50668.174483200004 2025-11-28,14:24:59.000,332,11094198,-795,0,1764339898,15174.771302659989,166.38970839000103,50668.18147032 2025-11-28,14:25:00.000,332,11094284,-795,0,1764339899,15174.757830039998,166.68577185000322,50668.2094188 2025-11-28,14:25:01.000,332,11094369,-795,0,1764339900,15174.778038969998,167.01003183000284,50668.2094188 2025-11-28,14:25:02.000,332,11094295,-795,0,1764339901,15174.865610999994,167.17921095000202,50668.293264240005 2025-11-28,14:25:03.000,332,11094237,-795,0,1764339902,15174.838665759999,167.3624883299999,50668.307238479996 2025-11-28,14:25:04.000,332,11094309,-795,0,1764339903,15174.91276516999,167.49642180000228,50668.2094188 2025-11-28,14:25:05.000,332,11094278,-795,0,1764339904,15175.10138185,167.6585517900021,50668.25832864 2025-11-28,14:25:06.000,332,11094249,-795,0,1764339905,15175.21589911999,167.82773091000126,50668.27929 2025-11-28,14:25:07.000,332,11094366,-795,0,1764339906,15175.397779489991,167.91232047000085,50668.342174080004 2025-11-28,14:25:08.000,332,11094272,-795,0,1764339907,15175.579659859992,167.9052713400015,50668.412045280005 2025-11-28,14:25:09.000,332,11094336,-795,0,1764339908,15175.788485470002,167.8206817800019,50668.363135440006 2025-11-28,14:25:10.000,332,11094297,-795,0,1764339909,15176.057937869999,167.71494483000424,50668.35614832001 2025-11-28,14:25:11.000,332,11094273,-795,0,1764339910,15176.27349978999,167.66560092000145,50668.37710968 2025-11-28,14:25:12.000,332,11094400,-795,0,1764339911,15176.43517122999,167.56691310000315,50668.412045280005 2025-11-28,14:25:13.000,332,11094277,-795,0,1764339912,15176.590106359996,167.34134094000183,50668.474929359996 2025-11-28,14:25:14.000,332,11094350,-795,0,1764339913,15176.812404589997,166.9536387900007,50668.46794224 2025-11-28,14:25:15.000,332,11094319,-795,0,1764339914,15177.027966510002,166.77741054000217,50668.51685208 2025-11-28,14:25:16.000,332,11094291,-795,0,1764339915,15177.257001049999,166.55183838000085,50668.412045280005 2025-11-28,14:25:17.000,332,11094181,-795,0,1764339916,15177.425408799994,166.41790490999847,50668.42601952 2025-11-28,14:25:18.000,332,11094276,-795,0,1764339917,15177.47929928,166.42495403999783,50668.39807104 2025-11-28,14:25:19.000,332,11094191,-795,0,1764339918,15177.486035589995,166.3967575200004,50668.4190324 2025-11-28,14:25:20.000,332,11094281,-795,0,1764339919,15177.364782009994,166.40380664999975,50668.30025136 2025-11-28,14:25:21.000,332,11094241,-795,0,1764339920,15177.304155219994,166.68577185000322,50668.363135440006 2025-11-28,14:25:22.000,332,11094312,-795,0,1764339921,15177.102065919993,166.99593357000413,50668.38409680001 2025-11-28,14:25:23.000,332,11094389,-795,0,1764339922,15176.873031379997,167.28494789999968,50668.46794224 2025-11-28,14:25:24.000,332,11094250,-795,0,1764339923,15176.55642480999,167.4118322400027,50668.4889036 2025-11-28,14:25:25.000,332,11094355,-675,0,1764339924,15176.36107182,167.58101136000187,50668.39108392 2025-11-28,14:25:26.000,332,11094282,-795,0,1764339925,15176.29370871999,167.77838699999847,50668.44698088 2025-11-28,14:25:27.000,332,11094349,-795,0,1764339926,15176.26002717,168.04625394000323,50668.412045280005 2025-11-28,14:25:28.000,332,11094282,-795,0,1764339927,15176.43517122999,168.24362957999983,50668.49589072 2025-11-28,14:25:29.000,332,11094279,-795,0,1764339928,15176.610315289996,168.4762508700005,50668.56576192 2025-11-28,14:25:30.000,332,11094303,-795,0,1764339929,15176.792195659997,168.6242826000016,50668.53781344 2025-11-28,14:25:31.000,332,11094242,-795,0,1764339930,15177.034702819998,168.63838086000032,50668.60069752001 2025-11-28,14:25:32.000,332,11094298,-795,0,1764339931,15177.344573079994,168.60313521000353,50668.677555840004 2025-11-28,14:25:33.000,332,11094366,-795,0,1764339932,15177.65444333999,168.65247911999904,50668.60069752001 2025-11-28,14:25:34.000,332,11094241,-795,0,1764339933,15177.870005259996,168.51854565000394,50668.677555840004 2025-11-28,14:25:35.000,332,11094342,-795,0,1764339934,15177.964313600001,168.3987104400003,50668.6635816 2025-11-28,14:25:36.000,332,11094215,-795,0,1764339935,15178.085567180002,168.3141208800007,50668.78934976001 2025-11-28,14:25:37.000,332,11094234,-795,0,1764339936,15178.125985040002,168.2154330600024,50668.698517200006 2025-11-28,14:25:38.000,332,11094324,-795,0,1764339937,15178.119248729992,168.08854871999938,50668.747427040005 2025-11-28,14:25:39.000,332,11094334,-795,0,1764339938,15178.166402900002,167.91232047000085,50668.8731952 2025-11-28,14:25:40.000,332,11094255,-795,0,1764339939,15178.200084449993,167.9193696000002,50668.964027760005 2025-11-28,14:25:41.000,332,11094327,-795,0,1764339940,15178.092303489997,167.9193696000002,50668.98498912001 2025-11-28,14:25:42.000,332,11094249,-795,0,1764339941,15178.031676699997,167.91232047000085,50669.02691184001 2025-11-28,14:25:43.000,332,11094315,-795,0,1764339942,15177.977786219992,167.99691003000044,50669.05486032001 2025-11-28,14:25:44.000,332,11094372,-795,0,1764339943,15178.024940390002,168.06035220000194,50669.1177444 2025-11-28,14:25:45.000,332,11094300,-795,0,1764339944,15178.139457659992,168.20133480000368,50669.012937600004 2025-11-28,14:25:46.000,332,11094286,-795,0,1764339945,15178.186611830002,168.18018740999833,50669.131718640005 2025-11-28,14:25:47.000,332,11094272,-795,0,1764339946,15178.301129099993,168.17313827999897,50669.19460272001 2025-11-28,14:25:48.000,332,11094303,-795,0,1764339947,15178.415646369998,168.13789263000217,50669.20857696 2025-11-28,14:25:49.000,332,11094280,-795,0,1764339948,15178.584054119994,168.17313827999897,50669.26447392 2025-11-28,14:25:50.000,332,11094325,-755,0,1764339949,15178.75246186999,168.1026469799981,50669.33434512 2025-11-28,14:25:51.000,332,11094386,-795,0,1764339950,15178.95455116999,168.15904002000025,50669.313383759996 2025-11-28,14:25:52.000,332,11094261,-795,0,1764339951,15179.082541060001,168.19428567000432,50669.35530648 2025-11-28,14:25:53.000,332,11094211,-795,0,1764339952,15179.264421430002,168.24362957999983,50669.34133224001 2025-11-28,14:25:54.000,332,11094244,-795,0,1764339953,15179.426092870002,168.29297349000262,50669.20857696 2025-11-28,14:25:55.000,332,11094231,-795,0,1764339954,15179.702281579994,168.45510348000244,50669.313383759996 2025-11-28,14:25:56.000,332,11094293,-795,0,1764339955,15179.924579809995,168.60313521000353,50669.16665424 2025-11-28,14:25:57.000,332,11094247,-795,0,1764339956,15180.146878039995,168.63838086000032,50669.29242240001 2025-11-28,14:25:58.000,332,11094272,-795,0,1764339957,15180.396121509992,168.68067564000376,50669.1876156 2025-11-28,14:25:59.000,332,11094274,-795,0,1764339958,15180.652101289998,168.7723143300027,50669.27146104001 2025-11-28,14:26:00.000,332,11094241,-795,0,1764339959,15180.935026309999,168.8075599799995,50669.145692879996 2025-11-28,14:26:01.000,332,11094270,-795,0,1764339960,15181.184269779995,168.92739519000315,50669.12473152001 2025-11-28,14:26:02.000,332,11094360,-795,0,1764339961,15181.29205073999,168.9555917100006,50669.09678304 2025-11-28,14:26:03.000,332,11094295,-795,0,1764339962,15181.581712070001,169.03313214000082,50669.19460272001 2025-11-28,14:26:04.000,332,11094306,-795,0,1764339963,15181.702965650002,169.07542692000425,50669.22255120001 2025-11-28,14:26:05.000,332,11094251,-795,0,1764339964,15181.756856129992,169.0824760500036,50669.180628480004 2025-11-28,14:26:06.000,332,11094320,-795,0,1764339965,15181.824219230002,168.96264083999995,50669.17364136001 2025-11-28,14:26:07.000,332,11094197,-795,0,1764339966,15181.857900779993,168.75821607000398,50669.21556408 2025-11-28,14:26:08.000,332,11094327,-795,0,1764339967,15182.006099599988,168.53969304000202,50669.28543528 2025-11-28,14:26:09.000,332,11094247,-795,0,1764339968,15182.134089489999,168.32117001000006,50669.327358 2025-11-28,14:26:10.000,332,11094224,-675,0,1764339969,15182.235134139999,168.15904002000025,50669.348319360004 2025-11-28,14:26:11.000,332,11094286,-795,0,1764339970,15182.322706169994,167.968713510003,50669.40421632 2025-11-28,14:26:12.000,332,11094280,-795,0,1764339971,15182.49785023,167.67969918000017,50669.50902312001 2025-11-28,14:26:13.000,332,11094220,-795,0,1764339972,15182.652785359991,167.510520060001,50669.481074639996 2025-11-28,14:26:14.000,332,11094225,-795,0,1764339973,15182.760566320001,167.28494789999968,50669.52998448001 2025-11-28,14:26:15.000,332,11094169,-795,0,1764339974,15182.794247869992,166.98888444000477,50669.59286856 2025-11-28,14:26:16.000,332,11094283,-795,0,1764339975,15182.908765139997,166.67872272000386,50669.648765519996 2025-11-28,14:26:17.000,332,11094296,-795,0,1764339976,15182.969391929997,166.37561013000231,50669.66273976 2025-11-28,14:26:18.000,332,11094238,-795,0,1764339977,15182.955919309992,166.0865957999995,50669.73261096 2025-11-28,14:26:19.000,332,11094267,-795,0,1764339978,15182.976128239992,165.76938494999922,50669.78850792 2025-11-28,14:26:20.000,332,11094360,-795,0,1764339979,15182.962655620002,165.35348628000065,50669.851392000004 2025-11-28,14:26:21.000,332,11094348,-795,0,1764339980,15183.009809789997,165.0997176000019,50669.73959808 2025-11-28,14:26:22.000,332,11094213,-795,0,1764339981,15182.982864550002,164.86004718000186,50669.851392000004 2025-11-28,14:26:23.000,332,11094284,-795,0,1764339982,15182.982864550002,164.64857327999925,50669.90030184 2025-11-28,14:26:24.000,332,11094312,-795,0,1764339983,15182.861610970001,164.47939416000008,50670.00510864 2025-11-28,14:26:25.000,332,11094405,-795,0,1764339984,15182.753830009991,164.30316591000155,50669.94921168 2025-11-28,14:26:26.000,332,11094262,-795,0,1764339985,15182.834665729992,164.14103592000174,50670.10292832 2025-11-28,14:26:27.000,332,11094321,-795,0,1764339986,15182.821193110001,164.13398679000238,50670.01209576001 2025-11-28,14:26:28.000,332,11094328,-795,0,1764339987,15182.895292519992,164.20447809000325,50670.10292832 2025-11-28,14:26:29.000,332,11094273,-795,0,1764339988,15182.928974069997,164.2115272200026,50670.02607 2025-11-28,14:26:30.000,332,11094229,-795,0,1764339989,15183.016546099992,164.26792026000476,50670.040044240006 2025-11-28,14:26:31.000,332,11094376,-795,0,1764339990,15183.104118130002,164.41595198999858,50670.03305712001 2025-11-28,14:26:32.000,332,11094280,-795,0,1764339991,15183.191690159998,164.46529590000137,50670.151838159996 2025-11-28,14:26:33.000,332,11094240,-795,0,1764339992,15183.306207429989,164.53578720000223,50670.00510864 2025-11-28,14:26:34.000,332,11094316,-795,0,1764339993,15183.387043149989,164.62037676000182,50669.93523744 2025-11-28,14:26:35.000,332,11094204,-795,0,1764339994,15183.44766993999,164.64857327999925,50669.921263200005 2025-11-28,14:26:36.000,332,11094170,-795,0,1764339995,15183.481351489994,164.5780819799984,50669.96318592001 2025-11-28,14:26:37.000,332,11094293,-795,0,1764339996,15183.53524197,164.57103284999903,50669.90728896 2025-11-28,14:26:38.000,332,11094236,-795,0,1764339997,15183.57565983,164.57103284999903,50669.970173040005 2025-11-28,14:26:39.000,332,11094267,-795,0,1764339998,15183.71712234,164.37365721000242,50669.90728896 2025-11-28,14:26:40.000,332,11094206,-795,0,1764339999,15183.81143067999,164.28201852000348,50669.9561988 2025-11-28,14:26:41.000,332,11094329,-795,0,1764340000,15184.000047360001,164.16923243999918,50669.96318592001 2025-11-28,14:26:42.000,332,11094349,-795,0,1764340001,15184.128037249997,164.11988853000366,50669.99812152 2025-11-28,14:26:43.000,332,11094299,-795,0,1764340002,15184.208872969997,164.05644636000216,50670.06100560001 2025-11-28,14:26:44.000,332,11094327,-795,0,1764340003,15184.296444999993,164.07054462000087,50670.03305712001 2025-11-28,14:26:45.000,332,11094270,-795,0,1764340004,15184.357071789993,164.06349549000151,50670.06100560001 2025-11-28,14:26:46.000,332,11094343,-795,0,1764340005,15184.208872969997,163.92251288999978,50670.08196696001 2025-11-28,14:26:47.000,332,11094320,-795,0,1764340006,15184.114564629992,163.7744811599987,50670.137863920005 2025-11-28,14:26:48.000,332,11094312,-795,0,1764340007,15184.121300940002,163.4925159600025,50670.19376088 2025-11-28,14:26:49.000,332,11094225,-795,0,1764340008,15184.215609279992,163.35858249000012,50670.22869648001 2025-11-28,14:26:50.000,332,11094364,-795,0,1764340009,15184.276236069993,163.27399293000053,50670.2706192 2025-11-28,14:26:51.000,332,11094287,-795,0,1764340010,15184.330126549998,163.07661729000392,50670.32651616001 2025-11-28,14:26:52.000,332,11094238,-795,0,1764340011,15184.357071789993,162.99202773000434,50670.473245680005 2025-11-28,14:26:53.000,332,11094328,-755,0,1764340012,15184.309917619998,162.8228486099979,50670.543116880006 2025-11-28,14:26:54.000,332,11094272,-795,0,1764340013,15184.256027139993,162.61137471000256,50670.59901384 2025-11-28,14:26:55.000,332,11094301,-795,0,1764340014,15184.154982489992,162.4562938500021,50670.550104 2025-11-28,14:26:56.000,332,11094300,-795,0,1764340015,15184.134773559992,162.33645863999845,50670.66888504 2025-11-28,14:26:57.000,332,11094319,-795,0,1764340016,15184.074146769992,162.195476040004,50670.61298808001 2025-11-28,14:26:58.000,332,11094294,-795,0,1764340017,15183.993311049991,162.01219865999883,50670.710807760006 2025-11-28,14:26:59.000,332,11094332,-795,0,1764340018,15184.006783669996,161.85006866999902,50670.67587216 2025-11-28,14:27:00.000,332,11094206,-795,0,1764340019,15184.026992599996,161.75842998000007,50670.61298808001 2025-11-28,14:27:01.000,332,11094396,-795,0,1764340020,15183.946156879996,161.75138085000071,50670.69683352 2025-11-28,14:27:02.000,332,11094275,-795,0,1764340021,15183.946156879996,161.73023346000264,50670.808627440005 2025-11-28,14:27:03.000,332,11094296,-795,0,1764340022,15183.925947949996,161.79367563000415,50670.71779488 2025-11-28,14:27:04.000,332,11094362,-795,0,1764340023,15183.892266399991,161.82892128000094,50670.7946532 2025-11-28,14:27:05.000,332,11094224,-795,0,1764340024,15183.939420570001,161.85711779999838,50670.689846400004 2025-11-28,14:27:06.000,332,11094274,-795,0,1764340025,15183.885530089996,162.07564083000034,50670.724782 2025-11-28,14:27:07.000,332,11094325,-795,0,1764340026,15183.845112229996,162.06859170000098,50670.78067896001 2025-11-28,14:27:08.000,332,11094316,-795,0,1764340027,15183.77101281999,162.26596734000486,50670.85055016001 2025-11-28,14:27:09.000,332,11094266,-795,0,1764340028,15183.69691341,162.26596734000486,50670.66888504 2025-11-28,14:27:10.000,332,11094309,-795,0,1764340029,15183.71712234,162.30826212000102,50670.808627440005 2025-11-28,14:27:11.000,332,11094285,-795,0,1764340030,15183.66996816999,162.37875342000189,50670.68285928001 2025-11-28,14:27:12.000,332,11094219,-795,0,1764340031,15183.75080388999,162.4915394999989,50670.69683352 2025-11-28,14:27:13.000,332,11094289,-795,0,1764340032,15183.73059495999,162.47039211000083,50670.73176912001 2025-11-28,14:27:14.000,332,11094410,-795,0,1764340033,15183.67670448,162.58317818999785,50670.73176912001 2025-11-28,14:27:15.000,332,11094329,-795,0,1764340034,15183.69691341,162.56203079999977,50670.6199752 2025-11-28,14:27:16.000,332,11094267,-795,0,1764340035,15183.65649555,162.4915394999989,50670.6199752 2025-11-28,14:27:17.000,332,11094261,-795,0,1764340036,15183.63628662,162.55498167000042,50670.68285928001 2025-11-28,14:27:18.000,332,11094267,-795,0,1764340037,15183.62955030999,162.51973602000362,50670.70382064001 2025-11-28,14:27:19.000,332,11094261,-795,0,1764340038,15183.58913244999,162.46334298000147,50670.76670472 2025-11-28,14:27:20.000,332,11094340,-795,0,1764340039,15183.56892351999,162.2941638600023,50670.76670472 2025-11-28,14:27:21.000,332,11094285,-795,0,1764340040,15183.52850565999,162.18842691000464,50670.7946532 2025-11-28,14:27:22.000,332,11094314,-795,0,1764340041,15183.393779459999,162.01219865999883,50670.88548576 2025-11-28,14:27:23.000,332,11094327,-795,0,1764340042,15183.218635399993,161.8994125800018,50670.857537280004 2025-11-28,14:27:24.000,332,11094257,-795,0,1764340043,15183.137799679993,161.66679129000113,50670.92042136001 2025-11-28,14:27:25.000,332,11094390,-795,0,1764340044,15183.110854439998,161.53285781999875,50671.06016376 2025-11-28,14:27:26.000,332,11094236,-795,0,1764340045,15182.989600859997,161.38482608999766,50671.12304784 2025-11-28,14:27:27.000,332,11094344,-795,0,1764340046,15182.848138349997,161.31433479000407,50671.23484176001 2025-11-28,14:27:28.000,332,11094330,-795,0,1764340047,15182.686466909996,161.2156469699985,50671.24182888 2025-11-28,14:27:29.000,332,11094258,-795,0,1764340048,15182.55174070999,161.06761524000467,50671.311700080005 2025-11-28,14:27:30.000,332,11094274,-795,0,1764340049,15182.282288309994,160.87728873000015,50671.3885584 2025-11-28,14:27:31.000,332,11094419,-795,0,1764340050,15182.053253769998,160.84204308000335,50671.479390960005 2025-11-28,14:27:32.000,332,11094320,-795,0,1764340051,15181.992626979998,160.76450265000312,50671.57721064 2025-11-28,14:27:33.000,332,11094318,-795,0,1764340052,15181.898318639993,160.7363061299984,50671.549262160006 2025-11-28,14:27:34.000,332,11094362,-795,0,1764340053,15181.763592440002,160.64466743999947,50671.61913336001 2025-11-28,14:27:35.000,332,11094414,-795,0,1764340054,15181.655811479992,160.5882744000046,50671.61913336001 2025-11-28,14:27:36.000,332,11094277,-795,0,1764340055,15181.514348969991,160.61647092000203,50671.765862880005 2025-11-28,14:27:37.000,332,11094234,-795,0,1764340056,15181.39309538999,160.65876569999818,50671.68900456001 2025-11-28,14:27:38.000,332,11094193,-795,0,1764340057,15181.265105499995,160.67991309000354,50671.67503032 2025-11-28,14:27:39.000,332,11094391,-795,0,1764340058,15181.15058822999,160.67991309000354,50671.73791440001 2025-11-28,14:27:40.000,332,11094192,-795,0,1764340059,15181.02933464999,160.7856500400012,50671.64009472001 2025-11-28,14:27:41.000,332,11094286,-795,0,1764340060,15180.854190589998,160.84204308000335,50671.64009472001 2025-11-28,14:27:42.000,332,11094269,-795,0,1764340061,15180.766618559988,160.82794482000463,50671.7029788 2025-11-28,14:27:43.000,332,11094281,-795,0,1764340062,15180.712728079998,160.91958351000358,50671.75887576001 2025-11-28,14:27:44.000,332,11094364,-795,0,1764340063,15180.665573910002,160.8490922100027,50671.67503032 2025-11-28,14:27:45.000,332,11094315,-795,0,1764340064,15180.685782840003,160.89138698999886,50671.695991680004 2025-11-28,14:27:46.000,332,11094279,-795,0,1764340065,15180.631892359997,160.947780030001,50671.695991680004 2025-11-28,14:27:47.000,332,11094314,-795,0,1764340066,15180.557792949992,161.01122220000252,50671.68900456001 2025-11-28,14:27:48.000,332,11094292,-795,0,1764340067,15180.517375089992,160.97597654999845,50671.5632364 2025-11-28,14:27:49.000,332,11094218,-795,0,1764340068,15180.476957229992,161.04646784999932,50671.75188864 2025-11-28,14:27:50.000,332,11094270,-795,0,1764340069,15180.375912579992,161.08876263000275,50671.68900456001 2025-11-28,14:27:51.000,332,11094266,-795,0,1764340070,15180.328758409996,161.1310574099989,50671.72394016 2025-11-28,14:27:52.000,332,11094259,-795,0,1764340071,15180.227713759996,161.1944995800004,50671.75188864 2025-11-28,14:27:53.000,332,11094296,-715,0,1764340072,15180.24118638,161.27204001000064,50671.765862880005 2025-11-28,14:27:54.000,332,11094312,-795,0,1764340073,15180.13340541999,161.28613826999936,50671.68201744 2025-11-28,14:27:55.000,332,11094202,-795,0,1764340074,15180.07951494,161.28613826999936,50671.661056079996 2025-11-28,14:27:56.000,332,11094452,-795,0,1764340075,15179.97173397999,161.29318739999871,50671.62612048 2025-11-28,14:27:57.000,332,11094304,-795,0,1764340076,15180.03236076999,161.3918752200043,50671.72394016 2025-11-28,14:27:58.000,332,11094326,-795,0,1764340077,15180.01215183999,161.41302261000237,50671.765862880005 2025-11-28,14:27:59.000,332,11094355,-795,0,1764340078,15179.87742564,161.44826825999917,50671.82175984 2025-11-28,14:28:00.000,332,11094252,-795,0,1764340079,15179.91110718999,161.45531738999853,50671.73791440001 2025-11-28,14:28:01.000,332,11094418,-795,0,1764340080,15179.89089825999,161.56810347000282,50671.884643920006 2025-11-28,14:28:02.000,332,11094346,-795,0,1764340081,15179.85048039999,161.56810347000282,50671.79381136 2025-11-28,14:28:03.000,332,11094322,-635,0,1764340082,15179.803326229994,161.70908607000456,50671.87066968 2025-11-28,14:28:04.000,332,11094275,-795,0,1764340083,15179.668600029989,161.75842998000007,50671.90560528001 2025-11-28,14:28:05.000,332,11094358,-795,0,1764340084,15179.587764309988,161.71613520000392,50671.982463600005 2025-11-28,14:28:06.000,332,11094330,-795,0,1764340085,15179.527137519988,161.90646171000117,50672.031373440004 2025-11-28,14:28:07.000,332,11094307,-795,0,1764340086,15179.399147629993,161.9981004000001,50672.01041208 2025-11-28,14:28:08.000,332,11094307,-795,0,1764340087,15179.230739879997,162.01219865999883,50672.031373440004 2025-11-28,14:28:09.000,332,11094306,-795,0,1764340088,15179.170113089996,161.9981004000001,50672.052334800006 2025-11-28,14:28:10.000,332,11094290,-795,0,1764340089,15179.096013679991,162.02629692000482,50672.031373440004 2025-11-28,14:28:11.000,332,11094257,-795,0,1764340090,15179.048859509996,162.06859170000098,50672.05932192 2025-11-28,14:28:12.000,332,11094322,-795,0,1764340091,15179.109486299996,162.07564083000034,50672.101244640005 2025-11-28,14:28:13.000,332,11094375,-795,0,1764340092,15179.082541060001,162.1461321300012,50672.101244640005 2025-11-28,14:28:14.000,332,11094303,-795,0,1764340093,15179.102749990001,162.195476040004,50672.0872704 2025-11-28,14:28:15.000,332,11094319,-795,0,1764340094,15179.122958920001,162.25186907999887,50672.18509008 2025-11-28,14:28:16.000,332,11094362,-795,0,1764340095,15179.122958920001,162.42104819999804,50672.18509008 2025-11-28,14:28:17.000,332,11094340,-795,0,1764340096,15179.109486299996,162.37875342000189,50672.28290976 2025-11-28,14:28:18.000,332,11094220,-795,0,1764340097,15179.069068439996,162.5761290599985,50672.18509008 2025-11-28,14:28:19.000,332,11094301,-795,0,1764340098,15178.97476009999,162.7523573100043,50672.199064320004 2025-11-28,14:28:20.000,332,11094389,-795,0,1764340099,15178.79287972999,162.7523573100043,50672.19207720001 2025-11-28,14:28:21.000,332,11094292,-715,0,1764340100,15178.725516629995,162.7523573100043,50672.150154480005 2025-11-28,14:28:22.000,332,11094339,-755,0,1764340101,15178.67836246,162.71711166000023,50672.17111584001 2025-11-28,14:28:23.000,332,11094199,-795,0,1764340102,15178.65141721999,162.8228486099979,50672.199064320004 2025-11-28,14:28:24.000,332,11094187,-795,0,1764340103,15178.6379446,162.92858556000283,50672.26194840001 2025-11-28,14:28:25.000,332,11094343,-795,0,1764340104,15178.65141721999,162.9497329500009,50672.23399992 2025-11-28,14:28:26.000,332,11094262,-795,0,1764340105,15178.604263049994,163.0343225100005,50672.26194840001 2025-11-28,14:28:27.000,332,11094299,-795,0,1764340106,15178.55037256999,163.05546989999857,50672.199064320004 2025-11-28,14:28:28.000,332,11094239,-755,0,1764340107,15178.543636259994,163.23874728000374,50672.19207720001 2025-11-28,14:28:29.000,332,11094272,-795,0,1764340108,15178.496482089999,163.31628771000396,50672.268935520005 2025-11-28,14:28:30.000,332,11094315,-755,0,1764340109,15178.557108879999,163.41497553000227,50672.28290976 2025-11-28,14:28:31.000,332,11094330,-795,0,1764340110,15178.523427329994,163.42907379000098,50672.247974160004 2025-11-28,14:28:32.000,332,11094168,-795,0,1764340111,15178.496482089999,163.66169508000166,50672.2270128 2025-11-28,14:28:33.000,332,11094363,-795,0,1764340112,15178.523427329994,163.64759682000295,50672.33880672001 2025-11-28,14:28:34.000,332,11094225,-795,0,1764340113,15178.557108879999,163.8661198500049,50672.3318196 2025-11-28,14:28:35.000,332,11094325,-795,0,1764340114,15178.523427329994,164.02120070999808,50672.296884 2025-11-28,14:28:36.000,332,11094247,-795,0,1764340115,15178.584054119994,164.16218330999982,50672.37374232 2025-11-28,14:28:37.000,332,11094350,-795,0,1764340116,15178.73225293999,164.22562548000133,50672.39470368 2025-11-28,14:28:38.000,332,11094315,-795,0,1764340117,15178.664889839994,164.38775547000114,50672.317845360005 2025-11-28,14:28:39.000,332,11094373,-755,0,1764340118,15178.71878032,164.36660808000306,50672.32483248 2025-11-28,14:28:40.000,332,11094276,-795,0,1764340119,15178.786143419995,164.54988546000095,50672.37374232 2025-11-28,14:28:41.000,332,11094225,-795,0,1764340120,15178.846770209995,164.5780819799984,50672.38072944001 2025-11-28,14:28:42.000,332,11094317,-795,0,1764340121,15178.95455116999,164.67676980000397,50672.42963928001 2025-11-28,14:28:43.000,332,11094311,-795,0,1764340122,15179.048859509996,164.789555880001,50672.45758776001 2025-11-28,14:28:44.000,332,11094369,-795,0,1764340123,15179.136431539991,164.86709631000122,50672.49951048 2025-11-28,14:28:45.000,332,11094214,-795,0,1764340124,15179.116222609991,164.86709631000122,50672.45758776001 2025-11-28,14:28:46.000,332,11094250,-795,0,1764340125,15179.122958920001,164.95873500000016,50672.4016908 2025-11-28,14:28:47.000,332,11094317,-795,0,1764340126,15179.156640469992,165.07152108000446,50672.50649760001 2025-11-28,14:28:48.000,332,11094353,-795,0,1764340127,15179.136431539991,165.0997176000019,50672.54842032001 2025-11-28,14:28:49.000,332,11094401,-795,0,1764340128,15179.244212500002,165.21250367999892,50672.485536240005 2025-11-28,14:28:50.000,332,11094326,-795,0,1764340129,15179.224003570002,165.3464371500013,50672.52745896001 2025-11-28,14:28:51.000,332,11094266,-795,0,1764340130,15179.190322019997,165.41692845000216,50672.6113044 2025-11-28,14:28:52.000,332,11094281,-795,0,1764340131,15179.102749990001,165.48741975000303,50672.555407440006 2025-11-28,14:28:53.000,332,11094358,-675,0,1764340132,15179.210530949997,165.51561627000046,50672.68816272 2025-11-28,14:28:54.000,332,11094340,-795,0,1764340133,15179.230739879997,165.5438127899979,50672.68816272 2025-11-28,14:28:55.000,332,11094261,-795,0,1764340134,15179.304839290002,165.6072549599994,50672.70912408 2025-11-28,14:28:56.000,332,11094283,-795,0,1764340135,15179.372202389997,165.74823756000114,50672.6811756 2025-11-28,14:28:57.000,332,11094305,-755,0,1764340136,15179.365466080002,165.76233581999986,50672.77899528 2025-11-28,14:28:58.000,332,11094266,-715,0,1764340137,15179.358729769992,165.8680727700048,50672.74405968001 2025-11-28,14:28:59.000,332,11094234,-795,0,1764340138,15179.439565489993,165.86102363999817,50672.73707256 2025-11-28,14:29:00.000,332,11094261,-795,0,1764340139,15179.392411319997,165.9526623300044,50672.77899528 2025-11-28,14:29:01.000,332,11094306,-795,0,1764340140,15179.399147629993,165.89626929000224,50672.70912408 2025-11-28,14:29:02.000,332,11094270,-795,0,1764340141,15179.378938699992,165.88217103000352,50672.751046800004 2025-11-28,14:29:03.000,332,11094383,-795,0,1764340142,15179.372202389997,165.98790798000118,50672.70912408 2025-11-28,14:29:04.000,332,11094300,-795,0,1764340143,15179.426092870002,166.0865957999995,50672.80694376 2025-11-28,14:29:05.000,332,11094311,-795,0,1764340144,15179.432829179997,166.0513501500027,50672.80694376 2025-11-28,14:29:06.000,332,11094322,-795,0,1764340145,15179.365466080002,166.22757840000122,50672.79995664 2025-11-28,14:29:07.000,332,11094250,-795,0,1764340146,15179.385675010002,166.276922310004,50672.81393088001 2025-11-28,14:29:08.000,332,11094239,-795,0,1764340147,15179.486719659988,166.26282404999802,50672.890789200006 2025-11-28,14:29:09.000,332,11094256,-795,0,1764340148,15179.473247039998,166.34036447999824,50672.88380208001 2025-11-28,14:29:10.000,332,11094353,-795,0,1764340149,15179.634918479998,166.4954453399987,50672.918737680004 2025-11-28,14:29:11.000,332,11094285,-795,0,1764340150,15179.688808959989,166.47429795000062,50672.9257248 2025-11-28,14:29:12.000,332,11094407,-795,0,1764340151,15179.783117299994,166.48134707999998,50673.00258312 2025-11-28,14:29:13.000,332,11094261,-795,0,1764340152,15179.823535159994,166.53069099000277,50672.995596 2025-11-28,14:29:14.000,332,11094318,-795,0,1764340153,15179.924579809995,166.60118229000363,50672.98162176001 2025-11-28,14:29:15.000,332,11094267,-795,0,1764340154,15180.025624459995,166.58708402999764,50673.00258312 2025-11-28,14:29:16.000,332,11094306,-795,0,1764340155,15180.066042319995,166.67872272000386,50673.07944144001 2025-11-28,14:29:17.000,332,11094289,-795,0,1764340156,15180.15361434999,166.7069192400013,50673.17726112001 2025-11-28,14:29:18.000,332,11094214,-795,0,1764340157,15180.187295899996,166.60118229000363,50673.14232552 2025-11-28,14:29:19.000,332,11094245,-795,0,1764340158,15180.254658999991,166.58708402999764,50673.156299760005 2025-11-28,14:29:20.000,332,11094327,-795,0,1764340159,15180.274867929991,166.58708402999764,50673.17726112001 2025-11-28,14:29:21.000,332,11094206,-795,0,1764340160,15180.26139531,166.48134707999998,50673.11437704 2025-11-28,14:29:22.000,332,11094387,-795,0,1764340161,15180.328758409996,166.43200317000446,50673.21219672 2025-11-28,14:29:23.000,332,11094347,-795,0,1764340162,15180.322022100001,166.38265926000167,50673.2401452 2025-11-28,14:29:24.000,332,11094336,-795,0,1764340163,15180.375912579992,166.30511883000145,50673.28206792 2025-11-28,14:29:25.000,332,11094338,-795,0,1764340164,15180.342231030001,166.12184145000356,50673.3100164 2025-11-28,14:29:26.000,332,11094361,-795,0,1764340165,15180.436539369992,166.150037970001,50673.275080800006 2025-11-28,14:29:27.000,332,11094270,-795,0,1764340166,15180.409594129997,165.99495711000054,50673.30302928 2025-11-28,14:29:28.000,332,11094349,-795,0,1764340167,15180.456748299992,165.97380972000246,50673.3798876 2025-11-28,14:29:29.000,332,11094314,-795,0,1764340168,15180.530847709997,165.94561319999775,50673.3798876 2025-11-28,14:29:30.000,332,11094265,-795,0,1764340169,15180.551056639997,165.89626929000224,50673.48469440001 2025-11-28,14:29:31.000,332,11094274,-795,0,1764340170,15180.503902470002,165.79758147000393,50673.41482320001 2025-11-28,14:29:32.000,332,11094358,-795,0,1764340171,15180.503902470002,165.818728860002,50673.45674592 2025-11-28,14:29:33.000,332,11094181,-795,0,1764340172,15180.497166159992,165.68479538999964,50673.52661712 2025-11-28,14:29:34.000,332,11094177,-795,0,1764340173,15180.530847709997,165.64250061000348,50673.47072016 2025-11-28,14:29:35.000,332,11094300,-795,0,1764340174,15180.490429849997,165.68479538999964,50673.49866864 2025-11-28,14:29:36.000,332,11094337,-795,0,1764340175,15180.571265569997,165.7059427799977,50673.589501200004 2025-11-28,14:29:37.000,332,11094321,-795,0,1764340176,15180.530847709997,165.67774626000028,50673.56853984 2025-11-28,14:29:38.000,332,11094360,-795,0,1764340177,15180.510638779997,165.56496018000325,50673.61744968 2025-11-28,14:29:39.000,332,11094226,-795,0,1764340178,15180.463484610002,165.57905844000197,50673.68732088 2025-11-28,14:29:40.000,332,11094413,-795,0,1764340179,15180.416330439992,165.5720093100026,50673.65238528001 2025-11-28,14:29:41.000,332,11094268,-795,0,1764340180,15180.476957229992,165.36758453999937,50673.65238528001 2025-11-28,14:29:42.000,332,11094254,-795,0,1764340181,15180.470220919997,165.33233889000257,50673.66635952 2025-11-28,14:29:43.000,332,11094355,-795,0,1764340182,15180.497166159992,165.28299497999978,50673.589501200004 2025-11-28,14:29:44.000,332,11094291,-795,0,1764340183,15180.436539369992,165.19135629000084,50673.589501200004 2025-11-28,14:29:45.000,332,11094375,-795,0,1764340184,15180.503902470002,165.10676673000125,50673.68732088 2025-11-28,14:29:46.000,332,11094389,-795,0,1764340185,15180.604947120002,165.0151280400023,50673.72225648001 2025-11-28,14:29:47.000,332,11094260,-795,0,1764340186,15180.625156050002,164.98693152000487,50673.694308 2025-11-28,14:29:48.000,332,11094294,-795,0,1764340187,15180.631892359997,164.88119456999993,50673.74321784 2025-11-28,14:29:49.000,332,11094362,-795,0,1764340188,15180.625156050002,164.81775239999843,50673.659372400005 2025-11-28,14:29:50.000,332,11094314,-795,0,1764340189,15180.598210809992,164.6556224099986,50673.778153440006 2025-11-28,14:29:51.000,332,11094337,-795,0,1764340190,15180.638628669993,164.61332763000246,50673.75020496001 2025-11-28,14:29:52.000,332,11094366,-795,0,1764340191,15180.672310219998,164.5428363300016,50673.81308904 2025-11-28,14:29:53.000,332,11094244,-795,0,1764340192,15180.578001879992,164.52873807000287,50673.85501176 2025-11-28,14:29:54.000,332,11094219,-795,0,1764340193,15180.618419739993,164.40185372999986,50673.95283144 2025-11-28,14:29:55.000,332,11094320,-795,0,1764340194,15180.631892359997,164.37365721000242,50673.88296024 2025-11-28,14:29:56.000,332,11094332,-795,0,1764340195,15180.625156050002,164.3454606899977,50673.96680568001 2025-11-28,14:29:57.000,332,11094341,-755,0,1764340196,15180.551056639997,164.32431329999963,50674.00174128 2025-11-28,14:29:58.000,332,11094233,-795,0,1764340197,15180.611683429997,164.26792026000476,50673.924882960004 2025-11-28,14:29:59.000,332,11094302,-795,0,1764340198,15180.584738190002,164.23972374000004,50673.91090872 2025-11-28,14:30:00.000,332,11094397,-795,0,1764340199,15180.578001879992,164.1480850500011,50673.95981856 2025-11-28,14:30:01.000,332,11094365,-795,0,1764340200,15180.645364980002,164.16218330999982,50674.0785996 2025-11-28,14:30:02.000,332,11094260,-795,0,1764340201,15180.591474499997,164.07054462000087,50674.03667688001 2025-11-28,14:30:03.000,332,11094264,-795,0,1764340202,15180.490429849997,163.9648076700032,50674.162445040005 2025-11-28,14:30:04.000,332,11094280,-795,0,1764340203,15180.517375089992,163.8520215899989,50674.19738064 2025-11-28,14:30:05.000,332,11094220,-795,0,1764340204,15180.537584019992,163.71103899000445,50674.232316240006 2025-11-28,14:30:06.000,332,11094303,-795,0,1764340205,15180.490429849997,163.6546459500023,50674.27423896001 2025-11-28,14:30:07.000,332,11094245,-795,0,1764340206,15180.510638779997,163.57005639000272,50674.211354880004 2025-11-28,14:30:08.000,332,11094279,-795,0,1764340207,15180.544320330002,163.46431943999778,50674.2882132 2025-11-28,14:30:09.000,332,11094269,-795,0,1764340208,15180.544320330002,163.40087727000355,50674.20436776001 2025-11-28,14:30:10.000,332,11094309,-795,0,1764340209,15180.564529260002,163.32333684000332,50674.260264720004 2025-11-28,14:30:11.000,332,11094253,-795,0,1764340210,15180.584738190002,163.23169815000438,50674.31616168 2025-11-28,14:30:12.000,332,11094336,-795,0,1764340211,15180.557792949992,163.12596119999944,50674.330135920005 2025-11-28,14:30:13.000,332,11094288,-795,0,1764340212,15180.456748299992,163.23169815000438,50674.40699424 2025-11-28,14:30:14.000,332,11094254,-795,0,1764340213,15180.476957229992,163.14005945999816,50674.36507152 2025-11-28,14:30:15.000,332,11094240,-795,0,1764340214,15180.382648890001,163.11186294000072,50674.46987832001 2025-11-28,14:30:16.000,332,11094312,-795,0,1764340215,15180.315285789991,163.09071555000264,50674.55372376 2025-11-28,14:30:17.000,332,11094262,-795,0,1764340216,15180.268131619996,163.097764680002,50674.63756920001 2025-11-28,14:30:18.000,332,11094246,-795,0,1764340217,15180.254658999991,163.06956816000456,50674.64455632 2025-11-28,14:30:19.000,332,11094248,-795,0,1764340218,15180.167086969996,163.0484207699992,50674.63058208 2025-11-28,14:30:20.000,332,11094314,-795,0,1764340219,15180.15361434999,162.95678208000027,50674.65853056001 2025-11-28,14:30:21.000,332,11094288,-795,0,1764340220,15180.106460179995,162.94268382000155,50674.60962072001 2025-11-28,14:30:22.000,332,11094285,-795,0,1764340221,15180.09972387,163.00612599000306,50674.62359496 2025-11-28,14:30:23.000,332,11094313,-795,0,1764340222,15180.03909708,163.01317512000242,50674.70045328 2025-11-28,14:30:24.000,332,11094276,-795,0,1764340223,15180.07277862999,162.92153643000347,50674.77032448 2025-11-28,14:30:25.000,332,11094374,-795,0,1764340224,15180.025624459995,162.82989774000453,50674.75635024001 2025-11-28,14:30:26.000,332,11094258,-795,0,1764340225,15180.07277862999,162.7876029600011,50674.735388880006 2025-11-28,14:30:27.000,332,11094335,-795,0,1764340226,15180.07951494,162.78055383000174,50674.79128584 2025-11-28,14:30:28.000,332,11094287,-795,0,1764340227,15180.01215183999,162.71711166000023,50674.784298720006 2025-11-28,14:30:29.000,332,11094350,-795,0,1764340228,15180.03909708,162.69596427000215,50674.87513128001 2025-11-28,14:30:30.000,332,11094248,-795,0,1764340229,15180.05930601,162.6889151400028,50674.91006688 2025-11-28,14:30:31.000,332,11094238,-795,0,1764340230,15180.01888815,162.80875034999917,50674.87513128001 2025-11-28,14:30:32.000,332,11094279,-795,0,1764340231,15179.985206599995,162.83694687000389,50674.93801536 2025-11-28,14:30:33.000,332,11094191,-795,0,1764340232,15179.816798849999,162.6677677500047,50674.95897672 2025-11-28,14:30:34.000,332,11094215,-795,0,1764340233,15179.76964467999,162.63957123,50674.917054 2025-11-28,14:30:35.000,332,11094267,-795,0,1764340234,15179.762908369994,162.46334298000147,50675.00788656 2025-11-28,14:30:36.000,332,11094304,-795,0,1764340235,15179.742699439994,162.48449036999955,50675.03583504 2025-11-28,14:30:37.000,332,11094344,-795,0,1764340236,15179.776380989999,162.5056377600049,50675.01487368 2025-11-28,14:30:38.000,332,11094273,-795,0,1764340237,15179.816798849999,162.51973602000362,50675.098719120004 2025-11-28,14:30:39.000,332,11094255,-795,0,1764340238,15179.709017889989,162.46334298000147,50675.11269336001 2025-11-28,14:30:40.000,332,11094226,-795,0,1764340239,15179.688808959989,162.40694993999932,50675.070770640006 2025-11-28,14:30:41.000,332,11094281,-795,0,1764340240,15179.641654789993,162.37875342000189,50675.11269336001 2025-11-28,14:30:42.000,332,11094297,-795,0,1764340241,15179.709017889989,162.33645863999845,50675.15461608 2025-11-28,14:30:43.000,332,11094327,-755,0,1764340242,15179.675336339998,162.35055690000445,50675.18256456 2025-11-28,14:30:44.000,332,11094361,-795,0,1764340243,15179.648391099989,162.3294095099991,50675.25942288001 2025-11-28,14:30:45.000,332,11094374,-795,0,1764340244,15179.648391099989,162.36465516000317,50675.266410000004 2025-11-28,14:30:46.000,332,11094343,-795,0,1764340245,15179.621445859993,162.37170429000253,50675.39916528001 2025-11-28,14:30:47.000,332,11094302,-635,0,1764340246,15179.567555379988,162.36465516000317,50675.385191040004 2025-11-28,14:30:48.000,332,11094300,-795,0,1764340247,15179.506928589988,162.41399906999868,50675.441088 2025-11-28,14:30:49.000,332,11094254,-795,0,1764340248,15179.453038109998,162.4421955900034,50675.441088 2025-11-28,14:30:50.000,332,11094307,-795,0,1764340249,15179.426092870002,162.5056377600049,50675.41313952 2025-11-28,14:30:51.000,332,11094277,-795,0,1764340250,15179.412620249997,162.54793254000106,50675.42711376001 2025-11-28,14:30:52.000,332,11094281,-795,0,1764340251,15179.459774419993,162.5761290599985,50675.434100880004 2025-11-28,14:30:53.000,332,11094291,-795,0,1764340252,15179.439565489993,162.69596427000215,50675.39916528001 2025-11-28,14:30:54.000,332,11094335,-795,0,1764340253,15179.399147629993,162.67481688000407,50675.48301072 2025-11-28,14:30:55.000,332,11094320,-795,0,1764340254,15179.385675010002,162.6889151400028,50675.503972080005 2025-11-28,14:30:56.000,332,11094278,-795,0,1764340255,15179.419356559993,162.71711166000023,50675.47602360001 2025-11-28,14:30:57.000,332,11094367,-795,0,1764340256,15179.385675010002,162.92858556000283,50675.503972080005 2025-11-28,14:30:58.000,332,11094303,-795,0,1764340257,15179.311575599997,162.9356346900022,50675.552881920004 2025-11-28,14:30:59.000,332,11094288,-795,0,1764340258,15179.257685119992,162.97088033999898,50675.59480464001 2025-11-28,14:31:00.000,332,11094291,-795,0,1764340259,15179.224003570002,163.04137163999985,50675.64371448001 2025-11-28,14:31:01.000,332,11094313,-795,0,1764340260,15179.284630360002,163.1612068500035,50675.622753120006 2025-11-28,14:31:02.000,332,11094285,-795,0,1764340261,15179.264421430002,163.21055075999902,50675.64371448001 2025-11-28,14:31:03.000,332,11094302,-795,0,1764340262,15179.250948809997,163.31628771000396,50675.70659856 2025-11-28,14:31:04.000,332,11094188,-795,0,1764340263,15179.203794640001,163.4079264000029,50675.69262432001 2025-11-28,14:31:05.000,332,11094329,-795,0,1764340264,15179.244212500002,163.49956509000185,50675.62974024 2025-11-28,14:31:06.000,332,11094303,-795,0,1764340265,15179.271157739997,163.64759682000295,50675.64371448001 2025-11-28,14:31:07.000,332,11094246,-795,0,1764340266,15179.298102979992,163.7533337700006,50675.69262432001 2025-11-28,14:31:08.000,332,11094258,-795,0,1764340267,15179.358729769992,163.8661198500049,50675.67865008 2025-11-28,14:31:09.000,332,11094311,-795,0,1764340268,15179.412620249997,164.06349549000151,50675.769482640004 2025-11-28,14:31:10.000,332,11094193,-795,0,1764340269,15179.405883940002,164.21857635000197,50675.790444000006 2025-11-28,14:31:11.000,332,11094328,-795,0,1764340270,15179.466510730002,164.3102150400009,50675.81140536001 2025-11-28,14:31:12.000,332,11094248,-795,0,1764340271,15179.466510730002,164.41595198999858,50675.79743112 2025-11-28,14:31:13.000,332,11094302,-795,0,1764340272,15179.527137519988,164.36660808000306,50675.88127656001 2025-11-28,14:31:14.000,332,11094288,-795,0,1764340273,15179.601236929993,164.43005025000457,50675.85332808 2025-11-28,14:31:15.000,332,11094345,-795,0,1764340274,15179.682072649994,164.53578720000223,50675.84634096 2025-11-28,14:31:16.000,332,11094279,-795,0,1764340275,15179.709017889989,164.53578720000223,50675.937173520004 2025-11-28,14:31:17.000,332,11094282,-795,0,1764340276,15179.863953019994,164.59922937000374,50675.965122 2025-11-28,14:31:18.000,332,11094324,-795,0,1764340277,15179.89763457,164.68381893000333,50675.94416064 2025-11-28,14:31:19.000,332,11094261,-755,0,1764340278,15179.91110718999,164.69086806000269,50676.00005760001 2025-11-28,14:31:20.000,332,11094277,-795,0,1764340279,15179.99194290999,164.6697206700046,50675.95114776001 2025-11-28,14:31:21.000,332,11094323,-795,0,1764340280,15180.09298755999,164.78250675000163,50676.04198032 2025-11-28,14:31:22.000,332,11094286,-795,0,1764340281,15180.106460179995,164.73316283999884,50676.055954560004 2025-11-28,14:31:23.000,332,11094271,-795,0,1764340282,15180.214241139991,164.74726110000483,50676.09089016 2025-11-28,14:31:24.000,332,11094227,-795,0,1764340283,15180.26139531,164.7049663200014,50676.13281288 2025-11-28,14:31:25.000,332,11094275,-795,0,1764340284,15180.322022100001,164.62037676000182,50676.16076136 2025-11-28,14:31:26.000,332,11094327,-795,0,1764340285,15180.355703649991,164.59922937000374,50676.23761968001 2025-11-28,14:31:27.000,332,11094287,-795,0,1764340286,15180.402857820001,164.45119764000265,50676.2096712 2025-11-28,14:31:28.000,332,11094341,-795,0,1764340287,15180.517375089992,164.4441485100033,50676.30749088 2025-11-28,14:31:29.000,332,11094251,-795,0,1764340288,15180.551056639997,164.38070634000178,50676.31447800001 2025-11-28,14:31:30.000,332,11094356,-795,0,1764340289,15180.544320330002,164.27496939000412,50676.37037496 2025-11-28,14:31:31.000,332,11094284,-595,0,1764340290,15180.544320330002,164.20447809000325,50676.36338784001 2025-11-28,14:31:32.000,332,11094275,-795,0,1764340291,15180.618419739993,164.1833306999979,50676.342426480005 2025-11-28,14:31:33.000,332,11094210,-795,0,1764340292,15180.611683429997,164.0846428799996,50676.46819464 2025-11-28,14:31:34.000,332,11094258,-795,0,1764340293,15180.631892359997,163.95775854000385,50676.461207520006 2025-11-28,14:31:35.000,332,11094319,-715,0,1764340294,15180.604947120002,163.87316898000427,50676.461207520006 2025-11-28,14:31:36.000,332,11094299,-795,0,1764340295,15180.658837599993,163.82382507000148,50676.49614312 2025-11-28,14:31:37.000,332,11094254,-795,0,1764340296,15180.699255459993,163.81677594000212,50676.50313024001 2025-11-28,14:31:38.000,332,11094292,-795,0,1764340297,15180.746409629988,163.7392355100019,50676.510117360005 2025-11-28,14:31:39.000,332,11094342,-795,0,1764340298,15180.719464389993,163.62644943000487,50676.56601432 2025-11-28,14:31:40.000,332,11094285,-715,0,1764340299,15180.699255459993,163.5912037800008,50676.54505296 2025-11-28,14:31:41.000,332,11094198,-795,0,1764340300,15180.685782840003,163.51366335000057,50676.65684688 2025-11-28,14:31:42.000,332,11094260,-795,0,1764340301,15180.726200699988,163.47841770000377,50676.67082112001 2025-11-28,14:31:43.000,332,11094312,-795,0,1764340302,15180.699255459993,163.5277616099993,50676.69876960001 2025-11-28,14:31:44.000,332,11094342,-795,0,1764340303,15180.672310219998,163.40087727000355,50676.7337052 2025-11-28,14:31:45.000,332,11094200,-795,0,1764340304,15180.665573910002,163.30218944999797,50676.7337052 2025-11-28,14:31:46.000,332,11094320,-795,0,1764340305,15180.807036419988,163.32333684000332,50676.67082112001 2025-11-28,14:31:47.000,332,11094267,-795,0,1764340306,15180.800300109993,163.35858249000012,50676.775627920004 2025-11-28,14:31:48.000,332,11094276,-795,0,1764340307,15180.854190589998,163.33038597000268,50676.8035764 2025-11-28,14:31:49.000,332,11094298,-795,0,1764340308,15180.908081069989,163.32333684000332,50676.78960216001 2025-11-28,14:31:50.000,332,11094224,-715,0,1764340309,15180.928289999989,163.2598946700018,50676.86646048001 2025-11-28,14:31:51.000,332,11094224,-795,0,1764340310,15180.894608449998,163.23169815000438,50676.88043472 2025-11-28,14:31:52.000,332,11094253,-795,0,1764340311,15180.908081069989,163.2598946700018,50676.98524152001 2025-11-28,14:31:53.000,332,11094276,-795,0,1764340312,15180.901344759994,163.2457964100031,50677.013190000005 2025-11-28,14:31:54.000,332,11094297,-795,0,1764340313,15180.847454279989,163.2810420599999,50676.9782544 2025-11-28,14:31:55.000,332,11094291,-795,0,1764340314,15180.820509039993,163.2598946700018,50676.95729304001 2025-11-28,14:31:56.000,332,11094272,-795,0,1764340315,15180.833981659998,163.25284554000245,50676.964280160006 2025-11-28,14:31:57.000,332,11094277,-795,0,1764340316,15180.827245349989,163.3092385800046,50677.062099840005 2025-11-28,14:31:58.000,332,11094221,-795,0,1764340317,15180.786827489988,163.28809118999925,50676.964280160006 2025-11-28,14:31:59.000,332,11094290,-795,0,1764340318,15180.712728079998,163.32333684000332,50677.013190000005 2025-11-28,14:32:00.000,332,11094291,-795,0,1764340319,15180.719464389993,163.25284554000245,50677.062099840005 2025-11-28,14:32:01.000,332,11094284,-795,0,1764340320,15180.712728079998,163.21759988999838,50677.111009680004 2025-11-28,14:32:02.000,332,11094222,-795,0,1764340321,15180.712728079998,163.21055075999902,50677.083061200006 2025-11-28,14:32:03.000,332,11094309,-795,0,1764340322,15180.685782840003,163.11186294000072,50677.15991952 2025-11-28,14:32:04.000,332,11094238,-795,0,1764340323,15180.685782840003,163.1330103299988,50677.13895816 2025-11-28,14:32:05.000,332,11094275,-795,0,1764340324,15180.732937009998,163.08366642000328,50677.17389376001 2025-11-28,14:32:06.000,332,11094305,-795,0,1764340325,15180.753145939998,163.01317512000242,50677.27171344001 2025-11-28,14:32:07.000,332,11094288,-795,0,1764340326,15180.712728079998,162.97792946999834,50677.40446872 2025-11-28,14:32:08.000,332,11094184,-795,0,1764340327,15180.631892359997,162.92858556000283,50677.467352800006 2025-11-28,14:32:09.000,332,11094337,-795,0,1764340328,15180.672310219998,162.9144873000041,50677.348571760005 2025-11-28,14:32:10.000,332,11094268,-795,0,1764340329,15180.638628669993,162.7876029600011,50677.36953312001 2025-11-28,14:32:11.000,332,11094230,-795,0,1764340330,15180.625156050002,162.78055383000174,50677.42543008 2025-11-28,14:32:12.000,332,11094380,-795,0,1764340331,15180.638628669993,162.71006253000087,50677.446391440004 2025-11-28,14:32:13.000,332,11094243,-795,0,1764340332,15180.658837599993,162.76645557000302,50677.48831416001 2025-11-28,14:32:14.000,332,11094209,-795,0,1764340333,15180.591474499997,162.7523573100043,50677.53722400001 2025-11-28,14:32:15.000,332,11094211,-795,0,1764340334,15180.584738190002,162.67481688000407,50677.62106944 2025-11-28,14:32:16.000,332,11094227,-795,0,1764340335,15180.604947120002,162.71711166000023,50677.60010808 2025-11-28,14:32:17.000,332,11094296,-795,0,1764340336,15180.638628669993,162.74530817999766,50677.6420308 2025-11-28,14:32:18.000,332,11094212,-795,0,1764340337,15180.658837599993,162.73120991999895,50677.58613384001 2025-11-28,14:32:19.000,332,11094182,-795,0,1764340338,15180.712728079998,162.71006253000087,50677.71888912 2025-11-28,14:32:20.000,332,11094242,-795,0,1764340339,15180.692519149998,162.79465209000045,50677.77478608001 2025-11-28,14:32:21.000,332,11094277,-795,0,1764340340,15180.672310219998,162.76645557000302,50677.78876032 2025-11-28,14:32:22.000,332,11094333,-795,0,1764340341,15180.611683429997,162.7876029600011,50677.87959288 2025-11-28,14:32:23.000,332,11094304,-795,0,1764340342,15180.598210809992,162.73120991999895,50677.851644400005 2025-11-28,14:32:24.000,332,11094267,-795,0,1764340343,15180.537584019992,162.6677677500047,50677.86561864 2025-11-28,14:32:25.000,332,11094272,-715,0,1764340344,15180.524111400002,162.61842384000192,50677.91452848001 2025-11-28,14:32:26.000,332,11094272,-795,0,1764340345,15180.483693540002,162.61137471000256,50677.97741256 2025-11-28,14:32:27.000,332,11094335,-795,0,1764340346,15180.470220919997,162.54793254000106,50677.89356712001 2025-11-28,14:32:28.000,332,11094295,-795,0,1764340347,15180.423066750001,162.44924472000275,50677.90754136 2025-11-28,14:32:29.000,332,11094321,-795,0,1764340348,15180.450011989997,162.38580255000124,50677.970425440006 2025-11-28,14:32:30.000,332,11094191,-795,0,1764340349,15180.463484610002,162.35055690000445,50677.970425440006 2025-11-28,14:32:31.000,332,11094257,-795,0,1764340350,15180.348967339996,162.2941638600023,50678.06125800001 2025-11-28,14:32:32.000,332,11094248,-795,0,1764340351,15180.409594129997,162.195476040004,50677.98439968 2025-11-28,14:32:33.000,332,11094284,-795,0,1764340352,15180.402857820001,162.1108864800044,50677.970425440006 2025-11-28,14:32:34.000,332,11094239,-795,0,1764340353,15180.443275680002,162.05449344000226,50678.068245120005 2025-11-28,14:32:35.000,332,11094303,-795,0,1764340354,15180.402857820001,161.92055996999989,50678.08920648001 2025-11-28,14:32:36.000,332,11094336,-755,0,1764340355,15180.389385199996,161.85711779999838,50678.18003904001 2025-11-28,14:32:37.000,332,11094232,-795,0,1764340356,15180.355703649991,161.80777389000286,50678.21497464 2025-11-28,14:32:38.000,332,11094259,-795,0,1764340357,15180.288340549996,161.76547910999943,50678.235936000005 2025-11-28,14:32:39.000,332,11094299,-795,0,1764340358,15180.17382327999,161.70203693999792,50678.284845840004 2025-11-28,14:32:40.000,332,11094319,-795,0,1764340359,15180.07277862999,161.56810347000282,50678.31978144 2025-11-28,14:32:41.000,332,11094335,-795,0,1764340360,15180.03909708,161.5258086899994,50678.3407428 2025-11-28,14:32:42.000,332,11094280,-795,0,1764340361,15179.97847029,161.56810347000282,50678.29882008001 2025-11-28,14:32:43.000,332,11094260,-795,0,1764340362,15179.91110718999,161.5258086899994,50678.26388448 2025-11-28,14:32:44.000,332,11094306,-795,0,1764340363,15179.776380989999,161.51171043000068,50678.26388448 2025-11-28,14:32:45.000,332,11094276,-795,0,1764340364,15179.83027146999,161.44826825999917,50678.22894888001 2025-11-28,14:32:46.000,332,11094280,-795,0,1764340365,15179.762908369994,161.41302261000237,50678.36869128 2025-11-28,14:32:47.000,332,11094289,-795,0,1764340366,15179.81006253999,161.46941565000452,50678.33375568 2025-11-28,14:32:48.000,332,11094249,-795,0,1764340367,15179.816798849999,161.50466130000132,50678.39663976001 2025-11-28,14:32:49.000,332,11094242,-795,0,1764340368,15179.78985360999,161.4623665199979,50678.37567840001 2025-11-28,14:32:50.000,332,11094336,-795,0,1764340369,15179.776380989999,161.39892435000365,50678.36170416 2025-11-28,14:32:51.000,332,11094368,-795,0,1764340370,15179.78985360999,161.43417000000045,50678.36170416 2025-11-28,14:32:52.000,332,11094196,-795,0,1764340371,15179.722490509994,161.3425313100015,50678.43157536 2025-11-28,14:32:53.000,332,11094266,-755,0,1764340372,15179.648391099989,161.35662957000022,50678.44554960001 2025-11-28,14:32:54.000,332,11094317,-795,0,1764340373,15179.594500619998,161.32138392000343,50678.473498080006 2025-11-28,14:32:55.000,332,11094322,-795,0,1764340374,15179.540610139993,161.26499088000128,50678.42458824001 2025-11-28,14:32:56.000,332,11094288,-795,0,1764340375,15179.453038109998,161.15220480000426,50678.56433064001 2025-11-28,14:32:57.000,332,11094319,-795,0,1764340376,15179.378938699992,161.06056610999804,50678.585291999996 2025-11-28,14:32:58.000,332,11094268,-795,0,1764340377,15179.365466080002,160.89843611999822,50678.56433064001 2025-11-28,14:32:59.000,332,11094344,-795,0,1764340378,15179.331784529997,160.86319047000143,50678.61324048001 2025-11-28,14:33:00.000,332,11094247,-795,0,1764340379,15179.338520839992,160.76450265000312,50678.61324048001 2025-11-28,14:33:01.000,332,11094290,-795,0,1764340380,15179.244212500002,160.67286396000418,50678.66913744 2025-11-28,14:33:02.000,332,11094266,-795,0,1764340381,15179.136431539991,160.65171656999883,50678.75997000001 2025-11-28,14:33:03.000,332,11094272,-795,0,1764340382,15179.008441649996,160.5389304900018,50678.68311168001 2025-11-28,14:33:04.000,332,11094261,-795,0,1764340383,15178.93434223999,160.39794789000007,50678.78093136001 2025-11-28,14:33:05.000,332,11094298,-795,0,1764340384,15178.81308865999,160.34860398000455,50678.7250344 2025-11-28,14:33:06.000,332,11094233,-795,0,1764340385,15178.71204400999,160.32040745999984,50678.808879840006 2025-11-28,14:33:07.000,332,11094236,-795,0,1764340386,15178.624471979994,160.20762138000282,50678.83682832 2025-11-28,14:33:08.000,332,11094259,-755,0,1764340387,15178.503218399994,160.15827747000003,50678.87875104001 2025-11-28,14:33:09.000,332,11094247,-795,0,1764340388,15178.483009469994,160.08778616999916,50678.84381544 2025-11-28,14:33:10.000,332,11094317,-795,0,1764340389,15178.395437439998,159.97500009000214,50678.85080256001 2025-11-28,14:33:11.000,332,11094297,-795,0,1764340390,15178.388701129988,159.91155792000063,50678.89971240001 2025-11-28,14:33:12.000,332,11094247,-755,0,1764340391,15178.314601719998,159.9327053099987,50678.83682832 2025-11-28,14:33:13.000,332,11094358,-795,0,1764340392,15178.307865409988,159.87631227000384,50678.87875104001 2025-11-28,14:33:14.000,332,11094284,-795,0,1764340393,15178.334810649998,160.01024573999894,50678.82984120001 2025-11-28,14:33:15.000,332,11094285,-795,0,1764340394,15178.247238620002,159.96795096000278,50678.78093136001 2025-11-28,14:33:16.000,332,11094294,-795,0,1764340395,15178.220293379993,160.0313931300043,50678.78093136001 2025-11-28,14:33:17.000,332,11094247,-795,0,1764340396,15178.085567180002,160.01024573999894,50678.787918480004 2025-11-28,14:33:18.000,332,11094304,-795,0,1764340397,15178.132721349997,159.96090183000342,50678.7949056 2025-11-28,14:33:19.000,332,11094314,-795,0,1764340398,15178.078830869992,160.01024573999894,50678.80189272001 2025-11-28,14:33:20.000,332,11094270,-795,0,1764340399,15178.085567180002,159.98909835000086,50678.74599576 2025-11-28,14:33:21.000,332,11094305,-795,0,1764340400,15178.045149320002,160.02434399999765,50678.77394424 2025-11-28,14:33:22.000,332,11094256,-795,0,1764340401,15177.957577289992,159.93975443999807,50678.75997000001 2025-11-28,14:33:23.000,332,11094275,-795,0,1764340402,15177.957577289992,160.05958965000173,50678.78093136001 2025-11-28,14:33:24.000,332,11094308,-795,0,1764340403,15177.917159429991,160.05254052000237,50678.808879840006 2025-11-28,14:33:25.000,332,11094282,-795,0,1764340404,15177.78243323,160.15122834000067,50678.81586696 2025-11-28,14:33:26.000,332,11094300,-795,0,1764340405,15177.60055286,160.1653265999994,50678.75997000001 2025-11-28,14:33:27.000,332,11094310,-795,0,1764340406,15177.41193617999,159.99614748000022,50678.74599576 2025-11-28,14:33:28.000,332,11094238,-795,0,1764340407,15177.35130938999,159.98909835000086,50678.857789680005 2025-11-28,14:33:29.000,332,11094281,-795,0,1764340408,15177.344573079994,159.89041053000255,50678.88573816 2025-11-28,14:33:30.000,332,11094287,-795,0,1764340409,15177.270473669989,159.9468035700047,50678.85080256001 2025-11-28,14:33:31.000,332,11094309,-795,0,1764340410,15177.223319499994,159.9820492200015,50678.906699520005 2025-11-28,14:33:32.000,332,11094286,-795,0,1764340411,15177.162692709993,159.95385270000406,50678.92766088001 2025-11-28,14:33:33.000,332,11094304,-795,0,1764340412,15177.155956399998,160.01024573999894,50679.03246768 2025-11-28,14:33:34.000,332,11094339,-795,0,1764340413,15177.027966510002,160.0172948699983,50679.025480560005 2025-11-28,14:33:35.000,332,11094234,-755,0,1764340414,15176.940394479992,160.0313931300043,50679.04644192001 2025-11-28,14:33:36.000,332,11094274,-795,0,1764340415,15176.852822449997,160.08778616999916,50679.09535176001 2025-11-28,14:33:37.000,332,11094281,-755,0,1764340416,15176.691151009996,160.13713008000195,50679.109326 2025-11-28,14:33:38.000,332,11094339,-795,0,1764340417,15176.569897429996,160.11598269000388,50679.21413280001 2025-11-28,14:33:39.000,332,11094307,-795,0,1764340418,15176.49579801999,160.11598269000388,50679.17221008 2025-11-28,14:33:40.000,332,11094281,-795,0,1764340419,15176.42169861,160.12303182000323,50679.193171440005 2025-11-28,14:33:41.000,332,11094375,-795,0,1764340420,15176.43517122999,160.18647399000474,50679.290991120004 2025-11-28,14:33:42.000,332,11094274,-795,0,1764340421,15176.36107182,160.20762138000282,50679.22810704 2025-11-28,14:33:43.000,332,11094268,-795,0,1764340422,15176.307181339995,160.31335833000048,50679.311952480006 2025-11-28,14:33:44.000,332,11094367,-795,0,1764340423,15176.25329085999,160.36975137000263,50679.193171440005 2025-11-28,14:33:45.000,332,11094299,-795,0,1764340424,15176.19940038,160.3274565899992,50679.256055519996 2025-11-28,14:33:46.000,332,11094337,-795,0,1764340425,15176.19266406999,160.3274565899992,50679.290991120004 2025-11-28,14:33:47.000,332,11094340,-795,0,1764340426,15176.179191449999,160.34860398000455,50679.3189396 2025-11-28,14:33:48.000,332,11094328,-795,0,1764340427,15176.138773589999,160.34860398000455,50679.38182368001 2025-11-28,14:33:49.000,332,11094179,-795,0,1764340428,15176.064674179994,160.38384963000135,50679.26304264001 2025-11-28,14:33:50.000,332,11094233,-795,0,1764340429,15176.010783699989,160.41909527999815,50679.3888108 2025-11-28,14:33:51.000,332,11094299,-795,0,1764340430,15175.889530119988,160.43319354000414,50679.36784944 2025-11-28,14:33:52.000,332,11094232,-795,0,1764340431,15175.815430709998,160.4402426700035,50679.39579792 2025-11-28,14:33:53.000,332,11094346,-795,0,1764340432,15175.748067610002,160.42614441000478,50679.360862320005 2025-11-28,14:33:54.000,332,11094342,-795,0,1764340433,15175.680704509992,160.4120461499988,50679.48663048 2025-11-28,14:33:55.000,332,11094284,-795,0,1764340434,15175.579659859992,160.4402426700035,50679.43073352001 2025-11-28,14:33:56.000,332,11094198,-795,0,1764340435,15175.532505689996,160.44729180000286,50679.43073352001 2025-11-28,14:33:57.000,332,11094236,-795,0,1764340436,15175.42472473,160.36270224000327,50679.41675928 2025-11-28,14:33:58.000,332,11094328,-795,0,1764340437,15175.330416389996,160.3556531100039,50679.479643360006 2025-11-28,14:33:59.000,332,11094337,-475,0,1764340438,15175.27652590999,160.33450571999856,50679.44470776 2025-11-28,14:34:00.000,332,11094256,-795,0,1764340439,15175.148536019995,160.32040745999984,50679.48663048 2025-11-28,14:34:01.000,332,11094278,-795,0,1764340440,15175.067700299995,160.24286702999962,50679.479643360006 2025-11-28,14:34:02.000,332,11094310,-795,0,1764340441,15174.99360088999,160.15827747000003,50679.53554032 2025-11-28,14:34:03.000,332,11094318,-795,0,1764340442,15175.0003372,160.10893356000452,50679.479643360006 2025-11-28,14:34:04.000,332,11094337,-795,0,1764340443,15174.95318302999,160.09483529999852,50679.52156608001 2025-11-28,14:34:05.000,332,11094262,-795,0,1764340444,15174.858874689999,160.15827747000003,50679.55650168 2025-11-28,14:34:06.000,332,11094340,-795,0,1764340445,15174.724148489993,160.12303182000323,50679.591437279996 2025-11-28,14:34:07.000,332,11094271,-795,0,1764340446,15174.629840149988,160.0313931300043,50679.5634888 2025-11-28,14:34:08.000,332,11094227,-795,0,1764340447,15174.596158599998,159.93975443999807,50679.591437279996 2025-11-28,14:34:09.000,332,11094313,-795,0,1764340448,15174.555740739997,159.87631227000384,50679.60541152 2025-11-28,14:34:10.000,332,11094337,-795,0,1764340449,15174.562477049993,159.84106661999976,50679.68226984 2025-11-28,14:34:11.000,332,11094263,-795,0,1764340450,15174.575949669997,159.82696836000105,50679.67528272 2025-11-28,14:34:12.000,332,11094267,-795,0,1764340451,15174.515322879997,159.8199192300017,50679.591437279996 2025-11-28,14:34:13.000,332,11094260,-795,0,1764340452,15174.447959780002,159.74942793000082,50679.61938576001 2025-11-28,14:34:14.000,332,11094320,-795,0,1764340453,15174.400805609992,159.66483837000123,50679.61938576001 2025-11-28,14:34:15.000,332,11094294,-795,0,1764340454,15174.427750850002,159.56615055000293,50679.63336 2025-11-28,14:34:16.000,332,11094264,-795,0,1764340455,15174.421014539992,159.474511860004,50679.53554032 2025-11-28,14:34:17.000,332,11094298,-795,0,1764340456,15174.414278229997,159.36877490999905,50679.53554032 2025-11-28,14:34:18.000,332,11094266,-795,0,1764340457,15174.421014539992,159.31238187000417,50679.52156608001 2025-11-28,14:34:19.000,332,11094273,-795,0,1764340458,15174.441223469992,159.31238187000417,50679.48663048 2025-11-28,14:34:20.000,332,11094278,-795,0,1764340459,15174.407541920002,159.24893970000267,50679.52156608001 2025-11-28,14:34:21.000,332,11094235,-795,0,1764340460,15174.360387749992,159.129104489999,50679.591437279996 2025-11-28,14:34:22.000,332,11094173,-795,0,1764340461,15174.333442509997,159.03746580000006,50679.577463040005 2025-11-28,14:34:23.000,332,11094255,-795,0,1764340462,15174.18524369,159.03746580000006,50679.577463040005 2025-11-28,14:34:24.000,332,11094261,-795,0,1764340463,15174.131353209996,158.88943406999897,50679.4936176 2025-11-28,14:34:25.000,332,11094201,-795,0,1764340464,15174.03704486999,158.84009016000346,50679.45169488001 2025-11-28,14:34:26.000,332,11094263,-795,0,1764340465,15173.929263909995,158.7695988600026,50679.50759184 2025-11-28,14:34:27.000,332,11094292,-795,0,1764340466,15173.87537342999,158.7836971200013,50679.4936176 2025-11-28,14:34:28.000,332,11094252,-795,0,1764340467,15173.808010329994,158.75550060000387,50679.59842440001 2025-11-28,14:34:29.000,332,11094293,-795,0,1764340468,15173.71370198999,158.71320582000044,50679.59842440001 2025-11-28,14:34:30.000,332,11094260,-795,0,1764340469,15173.572239479989,158.685009300003,50679.577463040005 2025-11-28,14:34:31.000,332,11094275,-795,0,1764340470,15173.464458519993,158.59337061000406,50679.60541152 2025-11-28,14:34:32.000,332,11094264,-795,0,1764340471,15173.397095419998,158.5863214800047,50679.59842440001 2025-11-28,14:34:33.000,332,11094257,-795,0,1764340472,15173.275841839997,158.61451800000214,50679.58445016 2025-11-28,14:34:34.000,332,11094271,-795,0,1764340473,15173.181533499992,158.6568127799983,50679.58445016 2025-11-28,14:34:35.000,332,11094260,-795,0,1764340474,15173.107434090001,158.6356653900002,50679.63336 2025-11-28,14:34:36.000,332,11094309,-795,0,1764340475,15172.972707889996,158.69910756000172,50679.626372880004 2025-11-28,14:34:37.000,332,11094295,-795,0,1764340476,15172.851454309995,158.74140233999788,50679.59842440001 2025-11-28,14:34:38.000,332,11094289,-795,0,1764340477,15172.70325549,158.76254973000323,50679.647334240006 2025-11-28,14:34:39.000,332,11094308,-795,0,1764340478,15172.528111429994,158.7202549499998,50679.64034712001 2025-11-28,14:34:40.000,332,11094275,-795,0,1764340479,15172.245186409993,158.7484514700045,50679.63336 2025-11-28,14:34:41.000,332,11094285,-795,0,1764340480,15172.070042350002,158.72730407999916,50679.65432136 2025-11-28,14:34:42.000,332,11094327,-795,0,1764340481,15171.894898289996,158.7484514700045,50679.67528272 2025-11-28,14:34:43.000,332,11094252,-795,0,1764340482,15171.713017919996,158.70615669000108,50679.65432136 2025-11-28,14:34:44.000,332,11094238,-795,0,1764340483,15171.52440124,158.80484450999938,50679.66130848 2025-11-28,14:34:45.000,332,11094199,-795,0,1764340484,15171.369466109994,158.84713929000281,50679.5634888 2025-11-28,14:34:46.000,332,11094329,-795,0,1764340485,15171.221267289999,158.85418842000217,50679.577463040005 2025-11-28,14:34:47.000,332,11094252,-795,0,1764340486,15171.106750019993,158.92467972000304,50679.65432136 2025-11-28,14:34:48.000,332,11094258,-795,0,1764340487,15170.924869649993,158.9951710200039,50679.626372880004 2025-11-28,14:34:49.000,332,11094249,-635,0,1764340488,15170.803616069992,159.10090797000157,50679.66130848 2025-11-28,14:34:50.000,332,11094244,-795,0,1764340489,15170.655417249996,159.19254666000052,50679.71021832 2025-11-28,14:34:51.000,332,11094280,-795,0,1764340490,15170.50721843,159.25598883000202,50679.71720544001 2025-11-28,14:34:52.000,332,11094228,-795,0,1764340491,15170.33881067999,159.29123447999882,50679.73816680001 2025-11-28,14:34:53.000,332,11094174,-795,0,1764340492,15170.18387555,159.3264801300029,50679.68226984 2025-11-28,14:34:54.000,332,11094232,-795,0,1764340493,15170.049149349994,159.38287316999777,50679.745153920005 2025-11-28,14:34:55.000,332,11094236,-795,0,1764340494,15169.927895769993,159.58024881000165,50679.76611528001 2025-11-28,14:34:56.000,332,11094214,-635,0,1764340495,15169.833587429988,159.62959272000444,50679.78707664001 2025-11-28,14:34:57.000,332,11094276,-795,0,1764340496,15169.618025509997,159.8199192300017,50679.68925696001 2025-11-28,14:34:58.000,332,11094272,-795,0,1764340497,15169.476562999997,159.91860705,50679.7032312 2025-11-28,14:34:59.000,332,11094278,-795,0,1764340498,15169.28794632,159.96795096000278,50679.80803800001 2025-11-28,14:35:00.000,332,11094346,-795,0,1764340499,15169.11953856999,160.0172948699983,50679.78008952 2025-11-28,14:35:01.000,332,11094219,-795,0,1764340500,15168.96460344,160.13713008000195,50679.863934960005 2025-11-28,14:35:02.000,332,11094320,-795,0,1764340501,15168.850086169994,160.33450571999856,50679.84996072 2025-11-28,14:35:03.000,332,11094287,-795,0,1764340502,15168.661469489998,160.42614441000478,50679.80105088 2025-11-28,14:35:04.000,332,11094271,-795,0,1764340503,15168.553688530003,160.61647092000203,50679.88489632001 2025-11-28,14:35:05.000,332,11094354,-795,0,1764340504,15168.432434950002,160.70106048000162,50679.863934960005 2025-11-28,14:35:06.000,332,11094286,-795,0,1764340505,15168.223609339992,160.89843611999822,50679.91983192 2025-11-28,14:35:07.000,332,11094206,-795,0,1764340506,15168.136037309996,161.07466437000403,50679.94079328 2025-11-28,14:35:08.000,332,11094277,-755,0,1764340507,15168.034992659996,161.25794175000192,50679.926819039996 2025-11-28,14:35:09.000,332,11094256,-795,0,1764340508,15167.96762956,161.4905630400026,50679.94079328 2025-11-28,14:35:10.000,332,11094269,-795,0,1764340509,15167.86658491,161.70203693999792,50679.90585768001 2025-11-28,14:35:11.000,332,11094255,-795,0,1764340510,15167.70491347,161.89236345000245,50679.83598648001 2025-11-28,14:35:12.000,332,11094257,-795,0,1764340511,15167.610605129994,162.16023038999992,50679.8429736 2025-11-28,14:35:13.000,332,11094280,-795,0,1764340512,15167.496087859989,162.35055690000445,50679.85694784001 2025-11-28,14:35:14.000,332,11094211,-795,0,1764340513,15167.421988449998,162.63957123,50679.80105088 2025-11-28,14:35:15.000,332,11094258,-795,0,1764340514,15167.334416420003,162.95678208000027,50679.80803800001 2025-11-28,14:35:16.000,332,11094253,-795,0,1764340515,15167.159272359997,163.23169815000438,50679.83598648001 2025-11-28,14:35:17.000,332,11094257,-795,0,1764340516,15166.943710439991,163.38677901000483,50679.8779092 2025-11-28,14:35:18.000,332,11094253,-795,0,1764340517,15166.862874719991,163.59825291000016,50679.82201224 2025-11-28,14:35:19.000,332,11094220,-795,0,1764340518,15166.755093759995,163.70398985999782,50679.794063760004 2025-11-28,14:35:20.000,332,11094225,-795,0,1764340519,15166.60689494,163.8661198500049,50679.8779092 2025-11-28,14:35:21.000,332,11094267,-795,0,1764340520,15166.60689494,163.97890593000193,50679.815025120006 2025-11-28,14:35:22.000,332,11094257,-795,0,1764340521,15166.445223499999,164.17628156999854,50679.73816680001 2025-11-28,14:35:23.000,332,11094252,-795,0,1764340522,15166.357651469989,164.38070634000178,50679.745153920005 2025-11-28,14:35:24.000,332,11094290,-795,0,1764340523,15166.236397889988,164.52873807000287,50679.794063760004 2025-11-28,14:35:25.000,332,11094272,-795,0,1764340524,15166.175771099988,164.6697206700046,50679.80803800001 2025-11-28,14:35:26.000,332,11094271,-795,0,1764340525,15166.121880619998,164.84594892000314,50679.78707664001 2025-11-28,14:35:27.000,332,11094290,-795,0,1764340526,15166.041044899997,164.97283325999888,50679.80105088 2025-11-28,14:35:28.000,332,11094276,-795,0,1764340527,15165.940000249997,165.21250367999892,50679.83598648001 2025-11-28,14:35:29.000,332,11094193,-795,0,1764340528,15165.812010360001,165.35348628000065,50679.88489632001 2025-11-28,14:35:30.000,332,11094223,-795,0,1764340529,15165.62339367999,165.43102671000088,50679.90585768001 2025-11-28,14:35:31.000,332,11094305,-795,0,1764340530,15165.434776999995,165.58610757000133,50679.89887056 2025-11-28,14:35:32.000,332,11094258,-795,0,1764340531,15165.212478769994,165.7200410400037,50679.82201224 2025-11-28,14:35:33.000,332,11094247,-795,0,1764340532,15165.050807329993,165.8680727700048,50679.89887056 2025-11-28,14:35:34.000,332,11094240,-795,0,1764340533,15164.889135889993,165.94561319999775,50679.90585768001 2025-11-28,14:35:35.000,332,11094305,-795,0,1764340534,15164.808300169992,166.02315362999798,50679.87092208 2025-11-28,14:35:36.000,332,11094248,-795,0,1764340535,15164.713991830002,166.17823448999843,50679.93380616001 2025-11-28,14:35:37.000,332,11094256,-795,0,1764340536,15164.660101349997,166.4108557799991,50679.84996072 2025-11-28,14:35:38.000,332,11094265,-795,0,1764340537,15164.552320390001,166.66462445999787,50679.8779092 2025-11-28,14:35:39.000,332,11094293,-795,0,1764340538,15164.444539429991,166.86200010000175,50679.82899936 2025-11-28,14:35:40.000,332,11094254,-795,0,1764340539,15164.397385259996,167.12281790999987,50679.863934960005 2025-11-28,14:35:41.000,332,11094290,-795,0,1764340540,15164.296340609995,167.3272426800031,50679.85694784001 2025-11-28,14:35:42.000,332,11094294,-795,0,1764340541,15164.18855965,167.59510962000058,50679.8429736 2025-11-28,14:35:43.000,332,11094280,-795,0,1764340542,15164.154878099995,167.79248526000447,50679.82899936 2025-11-28,14:35:44.000,332,11094274,-795,0,1764340543,15164.053833449994,168.01100828999915,50679.85694784001 2025-11-28,14:35:45.000,332,11094315,-795,0,1764340544,15163.993206659994,168.09559784999874,50679.8429736 2025-11-28,14:35:46.000,332,11094299,-795,0,1764340545,15163.919107249989,168.33526826999878,50679.83598648001 2025-11-28,14:35:47.000,332,11094293,-795,0,1764340546,15163.878689389989,168.3987104400003,50679.80105088 2025-11-28,14:35:48.000,332,11094286,-795,0,1764340547,15163.824798909998,168.45510348000244,50679.76611528001 2025-11-28,14:35:49.000,332,11094172,-795,0,1764340548,15163.851744149993,168.49034912999923,50679.76611528001 2025-11-28,14:35:50.000,332,11094282,-795,0,1764340549,15163.824798909998,168.5255947800033,50679.7032312 2025-11-28,14:35:51.000,332,11094292,-795,0,1764340550,15163.656391160002,168.48329999999987,50679.759128159996 2025-11-28,14:35:52.000,332,11094263,-795,0,1764340551,15163.622709609997,168.43395609000436,50679.696244080005 2025-11-28,14:35:53.000,332,11094238,-795,0,1764340552,15163.474510790002,168.4762508700005,50679.71021832 2025-11-28,14:35:54.000,332,11094292,-795,0,1764340553,15163.312839350001,168.44805435000308,50679.7032312 2025-11-28,14:35:55.000,332,11094313,-795,0,1764340554,15163.137695289995,168.37051392000285,50679.68925696001 2025-11-28,14:35:56.000,332,11094234,-795,0,1764340555,15162.92886968,168.2788752300039,50679.696244080005 2025-11-28,14:35:57.000,332,11094268,-795,0,1764340556,15162.706571449999,168.27182610000455,50679.72419256 2025-11-28,14:35:58.000,332,11094328,-795,0,1764340557,15162.457327980002,168.27182610000455,50679.7032312 2025-11-28,14:35:59.000,332,11094232,-795,0,1764340558,15162.315865470002,168.3775630500022,50679.76611528001 2025-11-28,14:36:00.000,332,11094200,-795,0,1764340559,15162.147457719992,168.4621526100018,50679.82899936 2025-11-28,14:36:01.000,332,11094363,-795,0,1764340560,15161.90495055999,168.5608404300001,50679.71021832 2025-11-28,14:36:02.000,332,11094292,-795,0,1764340561,15161.77022436,168.76526520000334,50679.7731024 2025-11-28,14:36:03.000,332,11094286,-795,0,1764340562,15161.534453509994,168.86395302000165,50679.80105088 2025-11-28,14:36:04.000,332,11094360,-795,0,1764340563,15161.406463619998,168.96264083999995,50679.73117968 2025-11-28,14:36:05.000,332,11094303,-795,0,1764340564,15161.265001109998,169.08952518000297,50679.745153920005 2025-11-28,14:36:06.000,332,11094301,-795,0,1764340565,15161.170692769992,169.19526213000063,50679.647334240006 2025-11-28,14:36:07.000,332,11094249,-795,0,1764340566,15161.150483839992,169.28690081999957,50679.68226984 2025-11-28,14:36:08.000,332,11094241,-795,0,1764340567,15161.157220150002,169.4631290699981,50679.63336 2025-11-28,14:36:09.000,332,11094342,-795,0,1764340568,15161.130274909992,169.61820992999856,50679.60541152 2025-11-28,14:36:10.000,332,11094329,-795,0,1764340569,15161.190901699993,169.84378208999988,50679.5634888 2025-11-28,14:36:11.000,332,11094265,-795,0,1764340570,15161.116802290002,170.0059120799997,50679.60541152 2025-11-28,14:36:12.000,332,11094278,-795,0,1764340571,15161.184165389997,170.1327964200027,50679.528553200005 2025-11-28,14:36:13.000,332,11094331,-795,0,1764340572,15161.177429080002,170.2808281500038,50679.46566912 2025-11-28,14:36:14.000,332,11094306,-795,0,1764340573,15161.170692769992,170.4782037900004,50679.423746399996 2025-11-28,14:36:15.000,332,11094273,-795,0,1764340574,15161.143747529997,170.5909898700047,50679.43772064 2025-11-28,14:36:16.000,332,11094287,-795,0,1764340575,15161.110065979992,170.8729550700009,50679.3888108 2025-11-28,14:36:17.000,332,11094245,-795,0,1764340576,15161.035966570002,171.06328157999815,50679.28400400001 2025-11-28,14:36:18.000,332,11094288,-795,0,1764340577,15160.894504060001,171.28885373999947,50679.27002976 2025-11-28,14:36:19.000,332,11094264,-795,0,1764340578,15160.68567844999,171.44393459999992,50679.21413280001 2025-11-28,14:36:20.000,332,11094388,-795,0,1764340579,15160.517270699995,171.479180250004,50679.2490684 2025-11-28,14:36:21.000,332,11094294,-795,0,1764340580,15160.40275342999,171.48622938000335,50679.23509416001 2025-11-28,14:36:22.000,332,11094209,-795,0,1764340581,15160.227609369998,171.40868895000312,50679.21413280001 2025-11-28,14:36:23.000,332,11094323,-795,0,1764340582,15160.200664129989,171.29590286999883,50679.27002976 2025-11-28,14:36:24.000,332,11094288,-795,0,1764340583,15160.173718889993,171.2677063500014,50679.32592672 2025-11-28,14:36:25.000,332,11094308,-795,0,1764340584,15160.092883169993,171.19016592000116,50679.37483656 2025-11-28,14:36:26.000,332,11094267,-795,0,1764340585,15159.904266489997,171.15492027000437,50679.40278504001 2025-11-28,14:36:27.000,332,11094277,-795,0,1764340586,15159.796485530002,171.0562324499988,50679.48663048 2025-11-28,14:36:28.000,332,11094318,-795,0,1764340587,15159.688704569991,170.99983941000391,50679.4936176 2025-11-28,14:36:29.000,332,11094318,-795,0,1764340588,15159.51356051,171.09852723000222,50679.50759184 2025-11-28,14:36:30.000,332,11094261,-795,0,1764340589,15159.419252169995,171.15492027000437,50679.59842440001 2025-11-28,14:36:31.000,332,11094315,-795,0,1764340590,15159.33168014,171.32409939000354,50679.591437279996 2025-11-28,14:36:32.000,332,11094301,-795,0,1764340591,15159.27105335,171.59901546000037,50679.591437279996 2025-11-28,14:36:33.000,332,11094319,-795,0,1764340592,15159.257580729995,171.8245876200017,50679.5634888 2025-11-28,14:36:34.000,332,11094274,-795,0,1764340593,15159.23063549,172.01491412999894,50679.46566912 2025-11-28,14:36:35.000,332,11094311,-795,0,1764340594,15159.277789659995,172.25458454999898,50679.409772160005 2025-11-28,14:36:36.000,332,11094241,-795,0,1764340595,15159.338416449995,172.48720583999966,50679.34688808 2025-11-28,14:36:37.000,332,11094268,-795,0,1764340596,15159.479878959995,172.6916306100029,50679.290991120004 2025-11-28,14:36:38.000,332,11094296,-795,0,1764340597,15159.580923609996,172.98064493999846,50679.22111992 2025-11-28,14:36:39.000,332,11094277,-795,0,1764340598,15159.756067670001,173.1498240600049,50679.144261600006 2025-11-28,14:36:40.000,332,11094299,-795,0,1764340599,15159.823430769997,173.3331014400028,50679.123300240004 2025-11-28,14:36:41.000,332,11094258,-795,0,1764340600,15159.830167079992,173.53752620999876,50679.11631312001 2025-11-28,14:36:42.000,332,11094324,-795,0,1764340601,15159.904266489997,173.65031229000306,50679.11631312001 2025-11-28,14:36:43.000,332,11094254,-755,0,1764340602,15160.005311139998,173.85473705999902,50679.04644192001 2025-11-28,14:36:44.000,332,11094291,-755,0,1764340603,15160.072674239993,173.99571966000076,50678.99753208001 2025-11-28,14:36:45.000,332,11094322,-795,0,1764340604,15160.059201619988,174.16489877999993,50678.98355784 2025-11-28,14:36:46.000,332,11094256,-795,0,1764340605,15160.065937929998,174.43276572000468,50678.934648 2025-11-28,14:36:47.000,332,11094265,-795,0,1764340606,15160.018783760002,174.55965006000042,50678.89971240001 2025-11-28,14:36:48.000,332,11094252,-795,0,1764340607,15159.951420659992,174.7429274399983,50678.906699520005 2025-11-28,14:36:49.000,332,11094297,-795,0,1764340608,15159.830167079992,175.0389909000005,50678.906699520005 2025-11-28,14:36:50.000,332,11094271,-795,0,1764340609,15159.688704569991,175.32095610000397,50678.85080256001 2025-11-28,14:36:51.000,332,11094333,-755,0,1764340610,15159.52703312999,175.45488956999907,50678.88573816 2025-11-28,14:36:52.000,332,11094268,-795,0,1764340611,15159.378834309995,175.6593143400023,50678.91368664 2025-11-28,14:36:53.000,332,11094201,-795,0,1764340612,15159.40577954999,175.83554259000084,50678.99054496 2025-11-28,14:36:54.000,332,11094317,-675,0,1764340613,15159.26431703999,175.94832866999786,50679.01150632 2025-11-28,14:36:55.000,332,11094305,-795,0,1764340614,15159.27105335,176.06816388000152,50679.05342904 2025-11-28,14:36:56.000,332,11094311,-795,0,1764340615,15159.38557061999,176.17390082999918,50679.11631312001 2025-11-28,14:36:57.000,332,11094295,-755,0,1764340616,15159.46640633999,176.30783430000156,50679.09535176001 2025-11-28,14:36:58.000,332,11094284,-795,0,1764340617,15159.54724205999,176.3501290799977,50679.17221008 2025-11-28,14:36:59.000,332,11094335,-795,0,1764340618,15159.641550399996,176.4488169000033,50679.10233888 2025-11-28,14:37:00.000,332,11094261,-795,0,1764340619,15159.749331359992,176.5122590700048,50679.025480560005 2025-11-28,14:37:01.000,332,11094298,-795,0,1764340620,15159.803221839997,176.53340646000288,50679.0394548 2025-11-28,14:37:02.000,332,11094304,-795,0,1764340621,15159.884057559997,176.5968486300044,50679.06041616 2025-11-28,14:37:03.000,332,11094344,-795,0,1764340622,15159.958156970002,176.56865210999968,50679.04644192001 2025-11-28,14:37:04.000,332,11094236,-795,0,1764340623,15160.106355789998,176.53340646000288,50679.0045192 2025-11-28,14:37:05.000,332,11094351,-795,0,1764340624,15160.247818299998,176.4981608099988,50679.025480560005 2025-11-28,14:37:06.000,332,11094310,-795,0,1764340625,15160.308445089999,176.4488169000033,50678.99753208001 2025-11-28,14:37:07.000,332,11094376,-795,0,1764340626,15160.301708779989,176.56160298000032,50679.03246768 2025-11-28,14:37:08.000,332,11094368,-795,0,1764340627,15160.36233556999,176.67438906000461,50678.91368664 2025-11-28,14:37:09.000,332,11094309,-795,0,1764340628,15160.301708779989,176.81537165999907,50678.955609360004 2025-11-28,14:37:10.000,332,11094349,-795,0,1764340629,15160.200664129989,176.87176470000122,50678.955609360004 2025-11-28,14:37:11.000,332,11094289,-795,0,1764340630,15159.991838519993,177.0550420799991,50678.84381544 2025-11-28,14:37:12.000,332,11094317,-795,0,1764340631,15159.843639699997,177.30881075999787,50678.88573816 2025-11-28,14:37:13.000,332,11094285,-795,0,1764340632,15159.661759329996,177.5625794400039,50678.82285408 2025-11-28,14:37:14.000,332,11094282,-795,0,1764340633,15159.47314265,177.8445446400001,50678.80189272001 2025-11-28,14:37:15.000,332,11094337,-795,0,1764340634,15159.358625379995,178.0066746299999,50678.808879840006 2025-11-28,14:37:16.000,332,11094211,-795,0,1764340635,15159.378834309995,178.23224679000123,50678.71106016001 2025-11-28,14:37:17.000,332,11094269,-795,0,1764340636,15159.399043239995,178.47896634000062,50678.752982879996 2025-11-28,14:37:18.000,332,11094365,-795,0,1764340637,15159.48661526999,178.7115876300013,50678.70407304 2025-11-28,14:37:19.000,332,11094324,-795,0,1764340638,15159.601132539996,178.88781587999983,50678.67612456 2025-11-28,14:37:20.000,332,11094282,-795,0,1764340639,15159.756067670001,179.08519152000372,50678.571317760005 2025-11-28,14:37:21.000,332,11094272,-795,0,1764340640,15160.012047449993,179.15568282000459,50678.49445944001 2025-11-28,14:37:22.000,332,11094340,-795,0,1764340641,15160.193927819993,179.21207585999946,50678.56433064001 2025-11-28,14:37:23.000,332,11094319,-795,0,1764340642,15160.38254449999,179.2332232500048,50678.4804852 2025-11-28,14:37:24.000,332,11094297,-795,0,1764340643,15160.51053439,179.2332232500048,50678.42458824001 2025-11-28,14:37:25.000,332,11094339,-795,0,1764340644,15160.598106419995,179.29666541999904,50678.403626880005 2025-11-28,14:37:26.000,332,11094352,-795,0,1764340645,15160.779986789996,179.17683021000266,50678.38965264 2025-11-28,14:37:27.000,332,11094344,-795,0,1764340646,15160.955130850001,179.22617411999818,50678.38266552 2025-11-28,14:37:28.000,332,11094352,-795,0,1764340647,15161.083120739997,179.21912498999882,50678.36170416 2025-11-28,14:37:29.000,332,11094233,-795,0,1764340648,15161.224583249998,179.24732151000353,50678.38266552 2025-11-28,14:37:30.000,332,11094397,-795,0,1764340649,15161.325627899998,179.28256716000033,50678.417601119996 2025-11-28,14:37:31.000,332,11094334,-795,0,1764340650,15161.379518379988,179.24027238000417,50678.43856248 2025-11-28,14:37:32.000,332,11094271,-795,0,1764340651,15161.366045759998,179.2543706400029,50678.410614 2025-11-28,14:37:33.000,332,11094317,-755,0,1764340652,15161.312155279993,179.17683021000266,50678.48747232 2025-11-28,14:37:34.000,332,11094270,-795,0,1764340653,15161.265001109998,178.97240543999942,50678.43856248 2025-11-28,14:37:35.000,332,11094336,-795,0,1764340654,15161.184165389997,178.7468332799981,50678.54336928001 2025-11-28,14:37:36.000,332,11094284,-795,0,1764340655,15161.231319559993,178.57060502999957,50678.53638216 2025-11-28,14:37:37.000,332,11094267,-795,0,1764340656,15161.298682659988,178.48601546999998,50678.59926624 2025-11-28,14:37:38.000,332,11094256,-795,0,1764340657,15161.318891589988,178.47896634000062,50678.66913744 2025-11-28,14:37:39.000,332,11094292,-795,0,1764340658,15161.339100519988,178.5001137299987,50678.64817608 2025-11-28,14:37:40.000,332,11094311,-795,0,1764340659,15161.433408859994,178.6763419800045,50678.6551632 2025-11-28,14:37:41.000,332,11094329,-795,0,1764340660,15161.520980889989,178.91601240000455,50678.59227912001 2025-11-28,14:37:42.000,332,11094254,-795,0,1764340661,15161.655707089994,179.07814239000436,50678.59926624 2025-11-28,14:37:43.000,332,11094296,-795,0,1764340662,15161.736542809995,179.24732151000353,50678.473498080006 2025-11-28,14:37:44.000,332,11094285,-795,0,1764340663,15161.95210473,179.45879540999886,50678.452536720004 2025-11-28,14:37:45.000,332,11094378,-715,0,1764340664,15162.046413069991,179.5997780100006,50678.38965264 2025-11-28,14:37:46.000,332,11094321,-795,0,1764340665,15162.133985100001,179.63502366000466,50678.31978144 2025-11-28,14:37:47.000,332,11094343,-755,0,1764340666,15162.282183919997,179.46584453999822,50678.32676856001 2025-11-28,14:37:48.000,332,11094230,-795,0,1764340667,15162.403437499997,179.39535324000462,50678.29882008001 2025-11-28,14:37:49.000,332,11094348,-795,0,1764340668,15162.578581559988,179.22617411999818,50678.26388448 2025-11-28,14:37:50.000,332,11094282,-795,0,1764340669,15162.80087978999,179.04994586999965,50678.2708716 2025-11-28,14:37:51.000,332,11094310,-795,0,1764340670,15162.874979199994,178.86666849000176,50678.32676856001 2025-11-28,14:37:52.000,332,11094247,-795,0,1764340671,15162.92886968,178.6974893700026,50678.235936000005 2025-11-28,14:37:53.000,332,11094301,-795,0,1764340672,15162.96928754,178.42962242999783,50678.22894888001 2025-11-28,14:37:54.000,332,11094262,-795,0,1764340673,15163.00296908999,178.29568896000274,50678.34772992001 2025-11-28,14:37:55.000,332,11094326,-795,0,1764340674,15162.96255122999,178.1053624499982,50678.31279432 2025-11-28,14:37:56.000,332,11094226,-795,0,1764340675,15162.86150657999,177.9714289800031,50678.3407428 2025-11-28,14:37:57.000,332,11094306,-795,0,1764340676,15162.78067085999,177.82339725000202,50678.37567840001 2025-11-28,14:37:58.000,332,11094276,-795,0,1764340677,15162.693098829994,177.68241465000028,50678.354717040005 2025-11-28,14:37:59.000,332,11094257,-795,0,1764340678,15162.585317869998,177.57667770000262,50678.37567840001 2025-11-28,14:38:00.000,332,11094222,-795,0,1764340679,15162.443855359998,177.40749858000345,50678.417601119996 2025-11-28,14:38:01.000,332,11094292,-795,0,1764340680,15162.396701190002,177.32290902000386,50678.42458824001 2025-11-28,14:38:02.000,332,11094313,-795,0,1764340681,15162.383228569997,177.23127032999764,50678.51542080001 2025-11-28,14:38:03.000,332,11094286,-795,0,1764340682,15162.363019639997,177.06914033999783,50678.473498080006 2025-11-28,14:38:04.000,332,11094236,-795,0,1764340683,15162.363019639997,177.0550420799991,50678.52939504 2025-11-28,14:38:05.000,332,11094239,-795,0,1764340684,15162.443855359998,177.11143512000126,50678.571317760005 2025-11-28,14:38:06.000,332,11094286,-795,0,1764340685,15162.517954769988,177.1889755500015,50678.55734352 2025-11-28,14:38:07.000,332,11094309,-795,0,1764340686,15162.517954769988,177.21717206999892,50678.522407920005 2025-11-28,14:38:08.000,332,11094228,-795,0,1764340687,15162.652680969994,177.33700728000258,50678.452536720004 2025-11-28,14:38:09.000,332,11094316,-795,0,1764340688,15162.834561339994,177.45684248999896,50678.4804852 2025-11-28,14:38:10.000,332,11094326,-795,0,1764340689,15163.117486359995,177.5343829199992,50678.39663976001 2025-11-28,14:38:11.000,332,11094304,-795,0,1764340690,15163.434092930001,177.5484811799979,50678.36869128 2025-11-28,14:38:12.000,332,11094304,-795,0,1764340691,15163.750699499993,177.68946377999964,50678.27785872001 2025-11-28,14:38:13.000,332,11094274,-795,0,1764340692,15164.10098761999,177.66831639000156,50678.26388448 2025-11-28,14:38:14.000,332,11094326,-795,0,1764340693,15164.356967399995,177.63307074000477,50678.17305192 2025-11-28,14:38:15.000,332,11094235,-795,0,1764340694,15164.693782900002,177.50618640000175,50678.12414208 2025-11-28,14:38:16.000,332,11094242,-795,0,1764340695,15164.983444229998,177.2876633699998,50678.11016784001 2025-11-28,14:38:17.000,332,11094284,-795,0,1764340696,15165.21921507999,177.1537299000047,50678.04728376 2025-11-28,14:38:18.000,332,11094305,-795,0,1764340697,15165.42804069,176.90701034999802,50678.01234816001 2025-11-28,14:38:19.000,332,11094299,-795,0,1764340698,15165.54929427,176.68848732000333,50677.9564512 2025-11-28,14:38:20.000,332,11094309,-795,0,1764340699,15165.697493089996,176.40652211999986,50677.96343832001 2025-11-28,14:38:21.000,332,11094313,-795,0,1764340700,15165.832219290001,176.09636039999896,50677.94247696001 2025-11-28,14:38:22.000,332,11094258,-795,0,1764340701,15165.973681800002,175.9060338900017,50677.97741256 2025-11-28,14:38:23.000,332,11094270,-795,0,1764340702,15166.020835969997,175.66636347000167,50678.06125800001 2025-11-28,14:38:24.000,332,11094282,-795,0,1764340703,15166.020835969997,175.48308609000378,50678.04728376 2025-11-28,14:38:25.000,332,11094310,-755,0,1764340704,15166.088199069993,175.27866132000054,50678.17305192 2025-11-28,14:38:26.000,332,11094286,-795,0,1764340705,15166.020835969997,175.01079438000306,50678.22196176 2025-11-28,14:38:27.000,332,11094227,-795,0,1764340706,15165.886109769992,174.79932048000046,50678.31978144 2025-11-28,14:38:28.000,332,11094287,-795,0,1764340707,15165.838955599997,174.65833787999873,50678.354717040005 2025-11-28,14:38:29.000,332,11094222,-795,0,1764340708,15165.771592500001,174.50325701999827,50678.417601119996 2025-11-28,14:38:30.000,332,11094299,-795,0,1764340709,15165.596448439996,174.3622744200038,50678.44554960001 2025-11-28,14:38:31.000,332,11094297,-795,0,1764340710,15165.394359139995,174.22129182000208,50678.42458824001 2025-11-28,14:38:32.000,332,11094169,-795,0,1764340711,15165.246160319999,174.1367022600025,50678.49445944001 2025-11-28,14:38:33.000,332,11094307,-795,0,1764340712,15165.172060909994,174.0873583499997,50678.59926624 2025-11-28,14:38:34.000,332,11094276,-795,0,1764340713,15165.138379359989,174.05916183000227,50678.54336928001 2025-11-28,14:38:35.000,332,11094335,-795,0,1764340714,15165.205742459999,174.06621096000163,50678.45952384 2025-11-28,14:38:36.000,332,11094298,-795,0,1764340715,15165.26636925,174.07326009000099,50678.42458824001 2025-11-28,14:38:37.000,332,11094348,-795,0,1764340716,15165.42130437999,174.0239161799982,50678.403626880005 2025-11-28,14:38:38.000,332,11094314,-795,0,1764340717,15165.60992106,173.89703184000246,50678.284845840004 2025-11-28,14:38:39.000,332,11094253,-795,0,1764340718,15165.771592500001,173.66441055000178,50678.284845840004 2025-11-28,14:38:40.000,332,11094287,-795,0,1764340719,15165.926527629992,173.51637882000068,50678.20798752001 2025-11-28,14:38:41.000,332,11094265,-795,0,1764340720,15166.236397889988,173.2344136200045,50678.27785872001 2025-11-28,14:38:42.000,332,11094305,-795,0,1764340721,15166.48564136,172.9735958099991,50678.20798752001 2025-11-28,14:38:43.000,332,11094298,-795,0,1764340722,15166.593422319995,172.6422867000001,50678.1660648 2025-11-28,14:38:44.000,332,11094384,-795,0,1764340723,15166.70120327999,172.33917410999857,50678.15209056 2025-11-28,14:38:45.000,332,11094264,-795,0,1764340724,15166.76183006999,171.94442282999808,50678.18003904001 2025-11-28,14:38:46.000,332,11094299,-795,0,1764340725,15166.76183006999,171.56376981000358,50678.187026160005 2025-11-28,14:38:47.000,332,11094258,-795,0,1764340726,15166.82245685999,171.17606766000245,50678.21497464 2025-11-28,14:38:48.000,332,11094268,-795,0,1764340727,15166.82245685999,170.9363972400024,50678.22196176 2025-11-28,14:38:49.000,332,11094276,-795,0,1764340728,15166.714675899995,170.60508813000342,50678.2708716 2025-11-28,14:38:50.000,332,11094261,-795,0,1764340729,15166.633840179995,170.23853337000037,50678.21497464 2025-11-28,14:38:51.000,332,11094286,-795,0,1764340730,15166.593422319995,169.93542077999882,50678.24991024001 2025-11-28,14:38:52.000,332,11094281,-795,0,1764340731,15166.512586599994,169.6746029700007,50678.410614 2025-11-28,14:38:53.000,332,11094259,-795,0,1764340732,15166.451959809994,169.4137851600026,50678.43856248 2025-11-28,14:38:54.000,332,11094296,-795,0,1764340733,15166.431750879994,169.11067257000104,50678.46651096001 2025-11-28,14:38:55.000,332,11094235,-795,0,1764340734,15166.350915159994,168.91329693000444,50678.59926624 2025-11-28,14:38:56.000,332,11094250,-795,0,1764340735,15166.310497299994,168.73001954999927,50678.585291999996 2025-11-28,14:38:57.000,332,11094251,-795,0,1764340736,15166.270079439993,168.68067564000376,50678.571317760005 2025-11-28,14:38:58.000,332,11094230,-795,0,1764340737,15166.142089549998,168.56788955999946,50678.64817608 2025-11-28,14:38:59.000,332,11094196,-795,0,1764340738,15166.020835969997,168.53264391000266,50678.62721472 2025-11-28,14:39:00.000,332,11094253,-795,0,1764340739,15165.879373459997,168.5255947800033,50678.571317760005 2025-11-28,14:39:01.000,332,11094260,-795,0,1764340740,15165.805274049992,168.53264391000266,50678.53638216 2025-11-28,14:39:02.000,332,11094260,-795,0,1764340741,15165.812010360001,168.55379130000074,50678.56433064001 2025-11-28,14:39:03.000,332,11094299,-715,0,1764340742,15165.852428220001,168.6242826000016,50678.50843368 2025-11-28,14:39:04.000,332,11094264,-795,0,1764340743,15165.818746669996,168.77936346000206,50678.44554960001 2025-11-28,14:39:05.000,332,11094206,-795,0,1764340744,15165.818746669996,168.96264083999995,50678.473498080006 2025-11-28,14:39:06.000,332,11094265,-795,0,1764340745,15165.771592500001,169.08952518000297,50678.42458824001 2025-11-28,14:39:07.000,332,11094211,-795,0,1764340746,15165.825482979992,169.24460604000342,50678.38965264 2025-11-28,14:39:08.000,332,11094333,-795,0,1764340747,15165.913055010002,169.33624473000236,50678.36170416 2025-11-28,14:39:09.000,332,11094172,-795,0,1764340748,15166.020835969997,169.51952211000025,50678.33375568 2025-11-28,14:39:10.000,332,11094306,-795,0,1764340749,15166.162298479998,169.68870122999942,50678.24991024001 2025-11-28,14:39:11.000,332,11094235,-795,0,1764340750,15166.276815749989,169.76624165999965,50678.24991024001 2025-11-28,14:39:12.000,332,11094197,-795,0,1764340751,15166.384596709999,169.93542077999882,50678.22894888001 2025-11-28,14:39:13.000,332,11094294,-795,0,1764340752,15166.54626815,169.95656817000418,50678.22196176 2025-11-28,14:39:14.000,332,11094279,-795,0,1764340753,15166.50585029,169.86492947999795,50678.13112920001 2025-11-28,14:39:15.000,332,11094215,-795,0,1764340754,15166.532795529994,169.59706254000048,50678.20798752001 2025-11-28,14:39:16.000,332,11094295,-755,0,1764340755,15166.633840179995,169.40673603000323,50678.1660648 2025-11-28,14:39:17.000,332,11094283,-795,0,1764340756,15166.6473128,169.2164095199987,50678.27785872001 2025-11-28,14:39:18.000,332,11094266,-795,0,1764340757,15166.53953183999,168.98378822999803,50678.25689736001 2025-11-28,14:39:19.000,332,11094239,-795,0,1764340758,15166.47890504999,168.6595282499984,50678.284845840004 2025-11-28,14:39:20.000,332,11094205,-795,0,1764340759,15166.364387779999,168.34936653000477,50678.38266552 2025-11-28,14:39:21.000,332,11094254,-795,0,1764340760,15166.276815749989,168.05330307000258,50678.52939504 2025-11-28,14:39:22.000,332,11094273,-795,0,1764340761,15166.088199069993,167.78543612999783,50678.50843368 2025-11-28,14:39:23.000,332,11094297,-795,0,1764340762,15165.879373459997,167.510520060001,50678.51542080001 2025-11-28,14:39:24.000,332,11094300,-795,0,1764340763,15165.724438329991,167.23560399000417,50678.7250344 2025-11-28,14:39:25.000,332,11094221,-795,0,1764340764,15165.535821649995,166.9536387900007,50678.7949056 2025-11-28,14:39:26.000,332,11094202,-795,0,1764340765,15165.32699604,166.7069192400013,50678.80189272001 2025-11-28,14:39:27.000,332,11094350,-795,0,1764340766,15165.151851979994,166.50249446999806,50678.857789680005 2025-11-28,14:39:28.000,332,11094256,-795,0,1764340767,15165.017125779988,166.35446274000424,50678.8647768 2025-11-28,14:39:29.000,332,11094221,-795,0,1764340768,15164.909344819993,166.276922310004,50678.89272528 2025-11-28,14:39:30.000,332,11094210,-795,0,1764340769,15164.754409690002,166.2134801400025,50678.84381544 2025-11-28,14:39:31.000,332,11094337,-795,0,1764340770,15164.653365040002,166.25577491999866,50678.82984120001 2025-11-28,14:39:32.000,332,11094256,-795,0,1764340771,15164.478220979996,166.1641362299997,50678.85080256001 2025-11-28,14:39:33.000,332,11094274,-795,0,1764340772,15164.26265905999,166.17118535999907,50678.787918480004 2025-11-28,14:39:34.000,332,11094299,-795,0,1764340773,15164.08077868999,166.150037970001,50678.76695712 2025-11-28,14:39:35.000,332,11094403,-795,0,1764340774,15163.925843559999,166.12184145000356,50678.78093136001 2025-11-28,14:39:36.000,332,11094398,-795,0,1764340775,15163.770908429993,166.15708710000035,50678.739008640005 2025-11-28,14:39:37.000,332,11094362,-795,0,1764340776,15163.568819129992,166.29102057000273,50678.68311168001 2025-11-28,14:39:38.000,332,11094294,-795,0,1764340777,15163.359993519996,166.43905230000382,50678.70407304 2025-11-28,14:39:39.000,332,11094306,-795,0,1764340778,15163.17137684,166.57298576999892,50678.752982879996 2025-11-28,14:39:40.000,332,11094235,-675,0,1764340779,15162.94234229999,166.65052619999915,50678.68311168001 2025-11-28,14:39:41.000,332,11094351,-795,0,1764340780,15162.605526799998,166.71396837000066,50678.62721472 2025-11-28,14:39:42.000,332,11094267,-795,0,1764340781,15162.497745839988,166.78445967000152,50678.68311168001 2025-11-28,14:39:43.000,332,11094334,-795,0,1764340782,15162.295656540002,166.8056070599996,50678.60625336 2025-11-28,14:39:44.000,332,11094139,-795,0,1764340783,15162.127248789991,166.8901966199992,50678.60625336 2025-11-28,14:39:45.000,332,11094293,-795,0,1764340784,15161.92515948999,167.0170809600022,50678.59227912001 2025-11-28,14:39:46.000,332,11094313,-795,0,1764340785,15161.75001543,166.9536387900007,50678.59227912001 2025-11-28,14:39:47.000,332,11094302,-635,0,1764340786,15161.554662439994,167.04527747999964,50678.70407304 2025-11-28,14:39:48.000,332,11094254,-675,0,1764340787,15161.339100519988,167.052326609999,50678.71804728 2025-11-28,14:39:49.000,332,11094259,-795,0,1764340788,15161.217846940002,167.1016705200018,50678.77394424 2025-11-28,14:39:50.000,332,11094236,-795,0,1764340789,15161.110065979992,167.1651126900033,50678.83682832 2025-11-28,14:39:51.000,332,11094335,-795,0,1764340790,15160.941658229996,167.15101443000458,50678.752982879996 2025-11-28,14:39:52.000,332,11094154,-795,0,1764340791,15160.881031439996,167.0805231300037,50678.78093136001 2025-11-28,14:39:53.000,332,11094282,-795,0,1764340792,15160.77325048,167.18626008000138,50678.787918480004 2025-11-28,14:39:54.000,332,11094311,-795,0,1764340793,15160.678942139995,167.28494789999968,50678.87176392 2025-11-28,14:39:55.000,332,11094256,-795,0,1764340794,15160.66546951999,167.35543920000055,50678.87176392 2025-11-28,14:39:56.000,332,11094276,-795,0,1764340795,15160.6519969,167.3624883299999,50678.83682832 2025-11-28,14:39:57.000,332,11094253,-795,0,1764340796,15160.64526058999,167.63740440000402,50678.739008640005 2025-11-28,14:39:58.000,332,11094375,-795,0,1764340797,15160.658733209995,167.65150266000273,50678.76695712 2025-11-28,14:39:59.000,332,11094392,-795,0,1764340798,15160.62505165999,167.97576264000236,50678.82984120001 2025-11-28,14:40:00.000,332,11094274,-795,0,1764340799,15160.64526058999,168.20838393000304,50678.69708592 2025-11-28,14:40:01.000,332,11094230,-795,0,1764340800,15160.6519969,168.50444738999795,50678.63420184001 2025-11-28,14:40:02.000,332,11094297,-715,0,1764340801,15160.61157904,168.77936346000206,50678.67612456 2025-11-28,14:40:03.000,332,11094357,-795,0,1764340802,15160.57116118,169.12477082999976,50678.585291999996 2025-11-28,14:40:04.000,332,11094345,-795,0,1764340803,15160.4499076,169.4772273300041,50678.5503564 2025-11-28,14:40:05.000,332,11094292,-715,0,1764340804,15160.254554609994,169.90017513000203,50678.50144656 2025-11-28,14:40:06.000,332,11094276,-795,0,1764340805,15160.079410549988,170.2667298899978,50678.52939504 2025-11-28,14:40:07.000,332,11094312,-795,0,1764340806,15159.870584939992,170.71787421000045,50678.33375568 2025-11-28,14:40:08.000,332,11094328,-795,0,1764340807,15159.735858740001,171.09147810000286,50678.32676856001 2025-11-28,14:40:09.000,332,11094285,-795,0,1764340808,15159.54724205999,171.6131137199991,50678.38965264 2025-11-28,14:40:10.000,332,11094219,-795,0,1764340809,15159.372098,172.00081587000022,50678.31978144 2025-11-28,14:40:11.000,332,11094353,-795,0,1764340810,15159.237371799994,172.21228977000283,50678.22894888001 2025-11-28,14:40:12.000,332,11094289,-755,0,1764340811,15159.25084442,172.37441976000264,50678.305807200006 2025-11-28,14:40:13.000,332,11094204,-795,0,1764340812,15159.27105335,172.5295006200031,50678.235936000005 2025-11-28,14:40:14.000,332,11094308,-795,0,1764340813,15159.33168014,172.5295006200031,50678.31279432 2025-11-28,14:40:15.000,332,11094282,-795,0,1764340814,15159.378834309995,172.32507584999985,50678.29183296 2025-11-28,14:40:16.000,332,11094306,-795,0,1764340815,15159.45293372,172.17704411999875,50678.31279432 2025-11-28,14:40:17.000,332,11094313,-795,0,1764340816,15159.52703312999,171.95852109000407,50678.36869128 2025-11-28,14:40:18.000,332,11094294,-795,0,1764340817,15159.52703312999,171.73294893000275,50678.452536720004 2025-11-28,14:40:19.000,332,11094273,-795,0,1764340818,15159.46640633999,171.50737677000143,50678.49445944001 2025-11-28,14:40:20.000,332,11094360,-795,0,1764340819,15159.257580729995,171.40868895000312,50678.55734352 2025-11-28,14:40:21.000,332,11094229,-795,0,1764340820,15158.900556299988,171.23950983000395,50678.62721472 2025-11-28,14:40:22.000,332,11094242,-795,0,1764340821,15158.442487219996,171.10557636000158,50678.70407304 2025-11-28,14:40:23.000,332,11094213,-755,0,1764340822,15158.078726479995,171.14082200999837,50678.71804728 2025-11-28,14:40:24.000,332,11094297,-795,0,1764340823,15157.560030610002,171.14082200999837,50678.808879840006 2025-11-28,14:40:25.000,332,11094248,-795,0,1764340824,15157.07501629,171.22541156999796,50678.89971240001 2025-11-28,14:40:26.000,332,11094305,-795,0,1764340825,15156.623683519989,171.1831167900018,50678.94163512 2025-11-28,14:40:27.000,332,11094304,-795,0,1764340826,15156.253186469992,171.34524678000162,50678.91368664 2025-11-28,14:40:28.000,332,11094308,-795,0,1764340827,15156.010679309991,171.50032764000207,50678.92766088001 2025-11-28,14:40:29.000,332,11094230,-795,0,1764340828,15155.862480489996,171.78229283999826,50678.906699520005 2025-11-28,14:40:30.000,332,11094270,-795,0,1764340829,15155.721017979995,171.8880297900032,50678.91368664 2025-11-28,14:40:31.000,332,11094258,-795,0,1764340830,15155.66712749999,172.1065528199979,50678.81586696 2025-11-28,14:40:32.000,332,11094295,-795,0,1764340831,15155.72775428999,172.43786193000415,50678.80189272001 2025-11-28,14:40:33.000,332,11094312,-755,0,1764340832,15155.75469953,172.7903184300012,50678.739008640005 2025-11-28,14:40:34.000,332,11094377,-795,0,1764340833,15155.79511739,173.0229397200019,50678.641188960006 2025-11-28,14:40:35.000,332,11094258,-795,0,1764340834,15155.87595311,173.37539621999895,50678.51542080001 2025-11-28,14:40:36.000,332,11094268,-795,0,1764340835,15155.9365799,173.70670532999793,50678.403626880005 2025-11-28,14:40:37.000,332,11094286,-795,0,1764340836,15156.084778719996,174.14375139000185,50678.19401328 2025-11-28,14:40:38.000,332,11094243,-795,0,1764340837,15156.199295990002,174.5103061500049,50678.0961936 2025-11-28,14:40:39.000,332,11094299,-795,0,1764340838,15156.273395399992,174.90505742999812,50677.99837392 2025-11-28,14:40:40.000,332,11094342,-795,0,1764340839,15156.394648979993,175.32095610000397,50677.76081184 2025-11-28,14:40:41.000,332,11094231,-795,0,1764340840,15156.502429939988,175.82849346000148,50677.74683760001 2025-11-28,14:40:42.000,332,11094284,-795,0,1764340841,15156.529375179998,176.2514412599994,50677.55818536001 2025-11-28,14:40:43.000,332,11094274,-795,0,1764340842,15156.630419829999,176.58979949999775,50677.53023688 2025-11-28,14:40:44.000,332,11094282,-795,0,1764340843,15156.650628759999,176.87176470000122,50677.565172480005 2025-11-28,14:40:45.000,332,11094343,-795,0,1764340844,15156.758409719994,177.22422119999828,50677.467352800006 2025-11-28,14:40:46.000,332,11094243,-795,0,1764340845,15156.91334485,177.46389161999832,50677.43940432001 2025-11-28,14:40:47.000,332,11094286,-795,0,1764340846,15156.96723532999,177.64011987000413,50677.43940432001 2025-11-28,14:40:48.000,332,11094227,-795,0,1764340847,15157.06827997999,177.76700420999987,50677.40446872 2025-11-28,14:40:49.000,332,11094270,-795,0,1764340848,15157.17606094,177.77405333999923,50677.5721596 2025-11-28,14:40:50.000,332,11094212,-715,0,1764340849,15157.223215109996,177.6471690000035,50677.67696640001 2025-11-28,14:40:51.000,332,11094296,-795,0,1764340850,15157.209742489991,177.61897247999877,50677.69792776 2025-11-28,14:40:52.000,332,11094298,-795,0,1764340851,15157.15585201,177.47798988000432,50677.79574744001 2025-11-28,14:40:53.000,332,11094257,-795,0,1764340852,15157.08848890999,177.3017616299985,50677.93548984 2025-11-28,14:40:54.000,332,11094216,-795,0,1764340853,15156.879663299995,177.06209120999847,50677.96343832001 2025-11-28,14:40:55.000,332,11094297,-795,0,1764340854,15156.758409719994,176.92815774000337,50678.187026160005 2025-11-28,14:40:56.000,332,11094248,-795,0,1764340855,15156.549584109998,176.80127340000035,50678.22196176 2025-11-28,14:40:57.000,332,11094288,-715,0,1764340856,15156.421594219988,176.7307820999995,50678.3407428 2025-11-28,14:40:58.000,332,11094272,-795,0,1764340857,15156.259922780002,176.77307688000292,50678.354717040005 2025-11-28,14:40:59.000,332,11094253,-795,0,1764340858,15156.091515029992,176.77307688000292,50678.452536720004 2025-11-28,14:41:00.000,332,11094238,-795,0,1764340859,15155.990470379991,176.78717514000164,50678.410614 2025-11-28,14:41:01.000,332,11094245,-795,0,1764340860,15155.82879893999,176.91405948000465,50678.36869128 2025-11-28,14:41:02.000,332,11094280,-795,0,1764340861,15155.822062629995,177.06914033999783,50678.43157536 2025-11-28,14:41:03.000,332,11094277,-795,0,1764340862,15155.721017979995,177.32290902000386,50678.34772992001 2025-11-28,14:41:04.000,332,11094239,-795,0,1764340863,15155.66712749999,177.56962857000326,50678.284845840004 2025-11-28,14:41:05.000,332,11094264,-795,0,1764340864,15155.61323702,177.92913419999968,50678.17305192 2025-11-28,14:41:06.000,332,11094298,-795,0,1764340865,15155.58629177999,178.2392959200006,50678.08221936001 2025-11-28,14:41:07.000,332,11094343,-795,0,1764340866,15155.52566498999,178.5847032899983,50678.07523224 2025-11-28,14:41:08.000,332,11094268,-795,0,1764340867,15155.532401299999,178.90191413999855,50677.87260576001 2025-11-28,14:41:09.000,332,11094258,-795,0,1764340868,15155.451565579999,179.09224065000308,50677.82369592001 2025-11-28,14:41:10.000,332,11094299,-795,0,1764340869,15155.54587391999,179.2050267300001,50677.74683760001 2025-11-28,14:41:11.000,332,11094257,-795,0,1764340870,15155.57281916,179.388304109998,50677.70491488001 2025-11-28,14:41:12.000,332,11094307,-795,0,1764340871,15155.640182259995,179.50813932000165,50677.69094064 2025-11-28,14:41:13.000,332,11094191,-795,0,1764340872,15155.700809049995,179.63502366000466,50677.55818536001 2025-11-28,14:41:14.000,332,11094269,-795,0,1764340873,15155.65365488,179.67026931000146,50677.54421112 2025-11-28,14:41:15.000,332,11094188,-795,0,1764340874,15155.63344595,179.71961322000425,50677.46036568001 2025-11-28,14:41:16.000,332,11094253,-795,0,1764340875,15155.680600119995,179.62797452999803,50677.54421112 2025-11-28,14:41:17.000,332,11094241,-795,0,1764340876,15155.7344906,179.59272888000123,50677.635043680006 2025-11-28,14:41:18.000,332,11094293,-795,0,1764340877,15155.76817214999,179.49404106000293,50677.53023688 2025-11-28,14:41:19.000,332,11094300,-795,0,1764340878,15155.75469953,179.42354976000206,50677.53023688 2025-11-28,14:41:20.000,332,11094262,-795,0,1764340879,15155.78838107999,179.2332232500048,50677.53023688 2025-11-28,14:41:21.000,332,11094271,-795,0,1764340880,15155.80859000999,179.15568282000459,50677.516262640005 2025-11-28,14:41:22.000,332,11094288,-795,0,1764340881,15155.82879893999,178.98650369999814,50677.57914672001 2025-11-28,14:41:23.000,332,11094251,-795,0,1764340882,15155.95678883,178.9089632699979,50677.58613384001 2025-11-28,14:41:24.000,332,11094280,-795,0,1764340883,15156.003942999996,178.8102754499996,50677.64901792 2025-11-28,14:41:25.000,332,11094266,-795,0,1764340884,15155.99720669,178.83142283999769,50677.74683760001 2025-11-28,14:41:26.000,332,11094276,-795,0,1764340885,15155.902898349996,178.63404720000108,50677.79574744001 2025-11-28,14:41:27.000,332,11094222,-795,0,1764340886,15155.87595311,178.4648680800019,50677.85863152 2025-11-28,14:41:28.000,332,11094350,-675,0,1764340887,15155.801853699995,178.38732765000168,50677.90754136 2025-11-28,14:41:29.000,332,11094264,-795,0,1764340888,15155.78838107999,178.4648680800019,50677.94247696001 2025-11-28,14:41:30.000,332,11094310,-795,0,1764340889,15155.75469953,178.52126112000406,50677.970425440006 2025-11-28,14:41:31.000,332,11094335,-795,0,1764340890,15155.801853699995,178.73273501999938,50677.90754136 2025-11-28,14:41:32.000,332,11094286,-755,0,1764340891,15155.929843589991,178.97240543999942,50677.84465728001 2025-11-28,14:41:33.000,332,11094246,-795,0,1764340892,15156.078042410001,179.2332232500048,50677.83767016 2025-11-28,14:41:34.000,332,11094282,-795,0,1764340893,15156.286868019997,179.59272888000123,50677.72587624001 2025-11-28,14:41:35.000,332,11094328,-795,0,1764340894,15156.563056729989,179.9592836400043,50677.64901792 2025-11-28,14:41:36.000,332,11094313,-795,0,1764340895,15156.91334485,180.16370841000025,50677.48831416001 2025-11-28,14:41:37.000,332,11094319,-795,0,1764340896,15157.250160349991,180.45272274000308,50677.45337856 2025-11-28,14:41:38.000,332,11094275,-795,0,1764340897,15157.586975849998,180.72763880999992,50677.32062328001 2025-11-28,14:41:39.000,332,11094221,-715,0,1764340898,15157.869900869999,180.86862141000165,50677.17389376001 2025-11-28,14:41:40.000,332,11094270,-795,0,1764340899,15158.12588064999,181.00255488000403,50677.15991952 2025-11-28,14:41:41.000,332,11094289,-795,0,1764340900,15158.37512412,181.06599704999826,50677.05511272001 2025-11-28,14:41:42.000,332,11094344,-795,0,1764340901,15158.408805669991,181.00255488000403,50676.99222864 2025-11-28,14:41:43.000,332,11094250,-795,0,1764340902,15158.429014599991,180.748786199998,50676.86646048001 2025-11-28,14:41:44.000,332,11094216,-795,0,1764340903,15158.422278289996,180.37518231000286,50676.88043472 2025-11-28,14:41:45.000,332,11094300,-795,0,1764340904,15158.422278289996,179.98748016000172,50676.88043472 2025-11-28,14:41:46.000,332,11094280,-795,0,1764340905,15158.368387809991,179.65617105000274,50676.85248624 2025-11-28,14:41:47.000,332,11094284,-795,0,1764340906,15158.26734315999,179.28256716000033,50676.95729304001 2025-11-28,14:41:48.000,332,11094307,-795,0,1764340907,15158.06525385999,178.86666849000176,50677.07607408001 2025-11-28,14:41:49.000,332,11094304,-795,0,1764340908,15157.802537769989,178.45781895000255,50677.13895816 2025-11-28,14:41:50.000,332,11094354,-795,0,1764340909,15157.506140129997,178.1899520099978,50677.23677784 2025-11-28,14:41:51.000,332,11094325,-795,0,1764340910,15157.209742489991,177.97847811000247,50677.30664904 2025-11-28,14:41:52.000,332,11094298,-795,0,1764340911,15156.92681746999,177.92208507000032,50677.50927552001 2025-11-28,14:41:53.000,332,11094331,-795,0,1764340912,15156.643892449989,177.90093768000224,50677.49530128 2025-11-28,14:41:54.000,332,11094294,-795,0,1764340913,15156.502429939988,178.07011680000141,50677.58613384001 2025-11-28,14:41:55.000,332,11094312,-795,0,1764340914,15156.374440049993,178.28863983000338,50677.6420308 2025-11-28,14:41:56.000,332,11094287,-795,0,1764340915,15156.320549570002,178.52831025000341,50677.62805656001 2025-11-28,14:41:57.000,332,11094289,-795,0,1764340916,15156.293604329992,178.8102754499996,50677.62805656001 2025-11-28,14:41:58.000,332,11094312,-795,0,1764340917,15156.340758500002,178.97945456999878,50677.614082320004 2025-11-28,14:41:59.000,332,11094350,-795,0,1764340918,15156.414857909993,178.97240543999942,50677.614082320004 2025-11-28,14:42:00.000,332,11094259,-795,0,1764340919,15156.542847799989,178.93715979000262,50677.5721596 2025-11-28,14:42:01.000,332,11094242,-795,0,1764340920,15156.84598174999,178.83142283999769,50677.48831416001 2025-11-28,14:42:02.000,332,11094291,-795,0,1764340921,15157.142379389996,178.6974893700026,50677.50927552001 2025-11-28,14:42:03.000,332,11094347,-795,0,1764340922,15157.425304409997,178.5001137299987,50677.446391440004 2025-11-28,14:42:04.000,332,11094348,-795,0,1764340923,15157.714965739993,178.2181485300025,50677.39049448001 2025-11-28,14:42:05.000,332,11094311,-795,0,1764340924,15157.890109799999,177.95028158999776,50677.34158464001 2025-11-28,14:42:06.000,332,11094273,-795,0,1764340925,15157.99115445,177.8092989900033,50677.28568768 2025-11-28,14:42:07.000,332,11094254,-795,0,1764340926,15157.950736589999,177.7599550800005,50677.20184224001 2025-11-28,14:42:08.000,332,11094309,-795,0,1764340927,15157.90358241999,177.8445446400001,50677.187868 2025-11-28,14:42:09.000,332,11094291,-795,0,1764340928,15157.782328839989,178.02782201999798,50677.180880880005 2025-11-28,14:42:10.000,332,11094325,-795,0,1764340929,15157.634130019993,178.27454157000466,50677.0481256 2025-11-28,14:42:11.000,332,11094290,-795,0,1764340930,15157.384886549997,178.65519458999916,50677.04113848 2025-11-28,14:42:12.000,332,11094354,-795,0,1764340931,15157.236687730001,178.9230615300039,50676.95729304001 2025-11-28,14:42:13.000,332,11094270,-795,0,1764340932,15157.216478800001,179.14863368999795,50676.88742184001 2025-11-28,14:42:14.000,332,11094302,-795,0,1764340933,15157.182797249996,179.36010759000055,50676.8734476 2025-11-28,14:42:15.000,332,11094323,-795,0,1764340934,15157.263632969996,179.40240237000398,50676.81056352 2025-11-28,14:42:16.000,332,11094245,-795,0,1764340935,15157.391622859992,179.22617411999818,50676.90139608 2025-11-28,14:42:17.000,332,11094268,-795,0,1764340936,15157.600448470002,179.07814239000436,50676.85248624 2025-11-28,14:42:18.000,332,11094268,-795,0,1764340937,15157.910318729999,178.8102754499996,50676.775627920004 2025-11-28,14:42:19.000,332,11094313,-795,0,1764340938,15158.17303482,178.52831025000341,50676.90139608 2025-11-28,14:42:20.000,332,11094242,-795,0,1764340939,15158.469432459991,178.17585374999908,50676.95729304001 2025-11-28,14:42:21.000,332,11094253,-795,0,1764340940,15158.664785449997,177.8727411600048,50677.013190000005 2025-11-28,14:42:22.000,332,11094250,-795,0,1764340941,15158.738884860002,177.55553031000454,50677.03415136001 2025-11-28,14:42:23.000,332,11094330,-795,0,1764340942,15158.765830099997,177.2665159800017,50677.12498392001 2025-11-28,14:42:24.000,332,11094255,-795,0,1764340943,15158.718675930002,176.98455077999824,50677.05511272001 2025-11-28,14:42:25.000,332,11094251,-795,0,1764340944,15158.543531869997,176.8294699199978,50677.20184224001 2025-11-28,14:42:26.000,332,11094313,-795,0,1764340945,15158.35491519,176.66733992999798,50677.187868 2025-11-28,14:42:27.000,332,11094301,-795,0,1764340946,15158.12588064999,176.58979949999775,50677.21581648 2025-11-28,14:42:28.000,332,11094331,-795,0,1764340947,15157.869900869999,176.49111167999945,50677.30664904 2025-11-28,14:42:29.000,332,11094285,-795,0,1764340948,15157.714965739993,176.53340646000288,50677.26472632 2025-11-28,14:42:30.000,332,11094298,-795,0,1764340949,15157.627393709998,176.55455385000096,50677.3276104 2025-11-28,14:42:31.000,332,11094251,-795,0,1764340950,15157.539821680002,176.63914341000054,50677.3276104 2025-11-28,14:42:32.000,332,11094262,-795,0,1764340951,15157.546557989997,176.78012601000228,50677.36953312001 2025-11-28,14:42:33.000,332,11094315,-795,0,1764340952,15157.533085369992,176.86471557000186,50677.40446872 2025-11-28,14:42:34.000,332,11094307,-795,0,1764340953,15157.566766919997,176.98455077999824,50677.42543008 2025-11-28,14:42:35.000,332,11094323,-715,0,1764340954,15157.492667509992,177.11143512000126,50677.30664904 2025-11-28,14:42:36.000,332,11094344,-795,0,1764340955,15157.465722269997,177.18192642000213,50677.40446872 2025-11-28,14:42:37.000,332,11094248,-795,0,1764340956,15157.317523450001,177.23831946000428,50677.23677784 2025-11-28,14:42:38.000,332,11094281,-795,0,1764340957,15157.203006179996,177.2876633699998,50677.20184224001 2025-11-28,14:42:39.000,332,11094312,-795,0,1764340958,15157.169324629991,177.32290902000386,50677.17389376001 2025-11-28,14:42:40.000,332,11094307,-715,0,1764340959,15157.169324629991,177.33700728000258,50677.15293240001 2025-11-28,14:42:41.000,332,11094254,-635,0,1764340960,15157.19626987,177.28061424000043,50677.1179968 2025-11-28,14:42:42.000,332,11094334,-795,0,1764340961,15157.297314520001,177.27356511000107,50677.14594528 2025-11-28,14:42:43.000,332,11094315,-795,0,1764340962,15157.337732380001,177.07618947000446,50677.13895816 2025-11-28,14:42:44.000,332,11094315,-795,0,1764340963,15157.445513339997,176.8083225299997,50677.09703544 2025-11-28,14:42:45.000,332,11094291,-795,0,1764340964,15157.620657400003,176.63914341000054,50677.12498392001 2025-11-28,14:42:46.000,332,11094275,-795,0,1764340965,15157.842955629989,176.39242386000114,50677.03415136001 2025-11-28,14:42:47.000,332,11094310,-795,0,1764340966,15157.896846109994,176.17390082999918,50677.06908696 2025-11-28,14:42:48.000,332,11094272,-795,0,1764340967,15157.94400027999,176.0540656200028,50677.10402256001 2025-11-28,14:42:49.000,332,11094269,-795,0,1764340968,15157.910318729999,175.89898476000235,50677.062099840005 2025-11-28,14:42:50.000,332,11094237,-795,0,1764340969,15157.741910979988,175.83554259000084,50677.10402256001 2025-11-28,14:42:51.000,332,11094319,-795,0,1764340970,15157.425304409997,175.73685477000254,50677.083061200006 2025-11-28,14:42:52.000,332,11094241,-795,0,1764340971,15157.04807104999,175.65226521000295,50677.14594528 2025-11-28,14:42:53.000,332,11094306,-795,0,1764340972,15156.72472816999,175.6945599899991,50677.17389376001 2025-11-28,14:42:54.000,332,11094271,-795,0,1764340973,15156.327285879997,175.81439520000276,50677.35555888 2025-11-28,14:42:55.000,332,11094258,-795,0,1764340974,15156.003942999996,176.03291823000473,50677.397481600005 2025-11-28,14:42:56.000,332,11094239,-795,0,1764340975,15155.700809049995,176.3007851700022,50677.48831416001 2025-11-28,14:42:57.000,332,11094256,-795,0,1764340976,15155.52566498999,176.6955364500027,50677.43940432001 2025-11-28,14:42:58.000,332,11094295,-795,0,1764340977,15155.431356649999,176.96340339000017,50677.43940432001 2025-11-28,14:42:59.000,332,11094240,-795,0,1764340978,15155.478510819994,177.3158598900045,50677.43940432001 2025-11-28,14:43:00.000,332,11094235,-795,0,1764340979,15155.60650070999,177.70356203999836,50677.42543008 2025-11-28,14:43:01.000,332,11094258,-795,0,1764340980,15155.923107279996,178.04896941000334,50677.39049448001 2025-11-28,14:43:02.000,332,11094271,-795,0,1764340981,15156.246450159997,178.48601546999998,50677.299661920006 2025-11-28,14:43:03.000,332,11094289,-795,0,1764340982,15156.563056729989,178.72568589000002,50677.24376496001 2025-11-28,14:43:04.000,332,11094306,-795,0,1764340983,15156.899872229995,178.93715979000262,50677.1179968 2025-11-28,14:43:05.000,332,11094235,-795,0,1764340984,15157.310787139992,179.17683021000266,50677.06908696 2025-11-28,14:43:06.000,332,11094226,-795,0,1764340985,15157.674547879993,179.26141977000225,50677.0481256 2025-11-28,14:43:07.000,332,11094223,-715,0,1764340986,15157.997890759994,179.27551803000097,50677.02716424 2025-11-28,14:43:08.000,332,11094241,-795,0,1764340987,15158.301024709996,179.17683021000266,50676.98524152001 2025-11-28,14:43:09.000,332,11094207,-795,0,1764340988,15158.469432459991,179.00060196000413,50676.78261504 2025-11-28,14:43:10.000,332,11094256,-795,0,1764340989,15158.583949729997,178.7609315400041,50676.92235744 2025-11-28,14:43:11.000,332,11094310,-795,0,1764340990,15158.658049140002,178.4507698200032,50676.845499120005 2025-11-28,14:43:12.000,332,11094333,-795,0,1764340991,15158.610894969992,178.22519766000187,50676.90838320001 2025-11-28,14:43:13.000,332,11094363,-795,0,1764340992,15158.476168770001,177.8445446400001,50676.964280160006 2025-11-28,14:43:14.000,332,11094252,-795,0,1764340993,15158.240397919995,177.5132355300011,50677.05511272001 2025-11-28,14:43:15.000,332,11094236,-795,0,1764340994,15157.890109799999,177.1043859900019,50677.10402256001 2025-11-28,14:43:16.000,332,11094293,-795,0,1764340995,15157.533085369992,176.56865210999968,50677.2577392 2025-11-28,14:43:17.000,332,11094321,-795,0,1764340996,15157.182797249996,176.06111475000216,50677.29267480001 2025-11-28,14:43:18.000,332,11094368,-795,0,1764340997,15156.91334485,175.546528259998,50677.40446872 2025-11-28,14:43:19.000,332,11094309,-795,0,1764340998,15156.576529349994,175.16587524000352,50677.52324976 2025-11-28,14:43:20.000,332,11094258,-795,0,1764340999,15156.232977539992,174.7429274399983,50677.62106944 2025-11-28,14:43:21.000,332,11094249,-795,0,1764341000,15155.929843589991,174.4962078899989,50677.683953520005 2025-11-28,14:43:22.000,332,11094282,-795,0,1764341001,15155.60650070999,174.2847339900036,50677.781773200004 2025-11-28,14:43:23.000,332,11094345,-795,0,1764341002,15155.377466169994,174.22834095000144,50677.77478608001 2025-11-28,14:43:24.000,332,11094278,-795,0,1764341003,15155.101277460002,174.37637268000253,50677.74683760001 2025-11-28,14:43:25.000,332,11094357,-795,0,1764341004,15155.000232810002,174.52440441000363,50677.88658 2025-11-28,14:43:26.000,332,11094329,-795,0,1764341005,15154.919397090001,174.84866439000325,50677.85863152 2025-11-28,14:43:27.000,332,11094311,-795,0,1764341006,15154.939606020002,175.37030000999948,50677.79574744001 2025-11-28,14:43:28.000,332,11094162,-795,0,1764341007,15154.973287569992,175.9060338900017,50677.66299216 2025-11-28,14:43:29.000,332,11094316,-795,0,1764341008,15155.033914359992,176.5122590700048,50677.54421112 2025-11-28,14:43:30.000,332,11094265,-795,0,1764341009,15155.236003659993,177.08323860000382,50677.52324976 2025-11-28,14:43:31.000,332,11094211,-795,0,1764341010,15155.458301889994,177.61897247999877,50677.37652024 2025-11-28,14:43:32.000,332,11094241,-795,0,1764341011,15155.721017979995,178.2392959200006,50677.26472632 2025-11-28,14:43:33.000,332,11094254,-795,0,1764341012,15156.051097169991,178.8102754499996,50677.09703544 2025-11-28,14:43:34.000,332,11094303,-675,0,1764341013,15156.381176360002,179.14863368999795,50676.99222864 2025-11-28,14:43:35.000,332,11094220,-795,0,1764341014,15156.697782929994,179.40945150000334,50676.90838320001 2025-11-28,14:43:36.000,332,11094265,-795,0,1764341015,15157.021125809995,179.6138762699993,50676.75466656 2025-11-28,14:43:37.000,332,11094266,-795,0,1764341016,15157.344468689997,179.67026931000146,50676.71274384 2025-11-28,14:43:38.000,332,11094249,-795,0,1764341017,15157.694756809993,179.67731844000082,50676.677808240005 2025-11-28,14:43:39.000,332,11094240,-755,0,1764341018,15158.00462706999,179.52928670999972,50676.63588552 2025-11-28,14:43:40.000,332,11094223,-795,0,1764341019,15158.220188989995,179.39535324000462,50676.5240916 2025-11-28,14:43:41.000,332,11094270,-795,0,1764341020,15158.429014599991,179.19797760000074,50676.53107872001 2025-11-28,14:43:42.000,332,11094258,-795,0,1764341021,15158.563740799997,178.88076675000048,50676.559027200004 2025-11-28,14:43:43.000,332,11094226,-795,0,1764341022,15158.664785449997,178.59880155000428,50676.60094992001 2025-11-28,14:43:44.000,332,11094315,-795,0,1764341023,15158.678258070002,178.35913113000424,50676.67082112001 2025-11-28,14:43:45.000,332,11094197,-795,0,1764341024,15158.718675930002,178.154706360001,50676.78960216001 2025-11-28,14:43:46.000,332,11094230,-795,0,1764341025,15158.745621169997,177.9573307200044,50676.83152488 2025-11-28,14:43:47.000,332,11094273,-795,0,1764341026,15158.557004490001,177.82339725000202,50676.92235744 2025-11-28,14:43:48.000,332,11094279,-795,0,1764341027,15158.361651499996,177.80224986000394,50677.083061200006 2025-11-28,14:43:49.000,332,11094302,-795,0,1764341028,15158.17303482,177.77405333999923,50677.1179968 2025-11-28,14:43:50.000,332,11094296,-755,0,1764341029,15157.92379134999,177.77405333999923,50677.24376496001 2025-11-28,14:43:51.000,332,11094187,-795,0,1764341030,15157.667811569998,177.79520073000458,50677.33459752 2025-11-28,14:43:52.000,332,11094244,-795,0,1764341031,15157.485931199997,177.8586428999988,50677.40446872 2025-11-28,14:43:53.000,332,11094233,-755,0,1764341032,15157.418568100002,178.1053624499982,50677.36953312001 2025-11-28,14:43:54.000,332,11094256,-795,0,1764341033,15157.445513339997,178.29568896000274,50677.46036568001 2025-11-28,14:43:55.000,332,11094265,-795,0,1764341034,15157.519612750002,178.53535938000277,50677.41145584001 2025-11-28,14:43:56.000,332,11094254,-795,0,1764341035,15157.748647289998,178.78207893000217,50677.4324172 2025-11-28,14:43:57.000,332,11094221,-795,0,1764341036,15158.038308619994,179.04994586999965,50677.37652024 2025-11-28,14:43:58.000,332,11094263,-795,0,1764341037,15158.402069359996,179.21207585999946,50677.2577392 2025-11-28,14:43:59.000,332,11094305,-795,0,1764341038,15158.839929510003,179.4165006300027,50677.278700560004 2025-11-28,14:44:00.000,332,11094330,-795,0,1764341039,15159.170008699999,179.5504340999978,50677.05511272001 2025-11-28,14:44:01.000,332,11094286,-795,0,1764341040,15159.479878959995,179.52223758000036,50676.943318800004 2025-11-28,14:44:02.000,332,11094298,-795,0,1764341041,15159.816694460002,179.515188450001,50676.78261504 2025-11-28,14:44:03.000,332,11094306,-795,0,1764341042,15160.072674239993,179.45879540999886,50676.65684688 2025-11-28,14:44:04.000,332,11094334,-795,0,1764341043,15160.268027229999,179.3178128100044,50676.61492416 2025-11-28,14:44:05.000,332,11094344,-795,0,1764341044,15160.389280809999,179.18387934000202,50676.49614312 2025-11-28,14:44:06.000,332,11094325,-795,0,1764341045,15160.476852839995,179.12748629999987,50676.489156 2025-11-28,14:44:07.000,332,11094279,-795,0,1764341046,15160.517270699995,179.09928978000244,50676.56601432 2025-11-28,14:44:08.000,332,11094264,-795,0,1764341047,15160.50379807999,179.07814239000436,50676.559027200004 2025-11-28,14:44:09.000,332,11094290,-795,0,1764341048,15160.375808189994,179.09928978000244,50676.579988560006 2025-11-28,14:44:10.000,332,11094272,-795,0,1764341049,15160.200664129989,179.16273195000394,50676.67082112001 2025-11-28,14:44:11.000,332,11094296,-795,0,1764341050,15159.978365900002,179.18387934000202,50676.64287264 2025-11-28,14:44:12.000,332,11094335,-795,0,1764341051,15159.863848629997,179.34600933000183,50676.663834 2025-11-28,14:44:13.000,332,11094312,-795,0,1764341052,15159.769540289992,179.4517462799995,50676.78261504 2025-11-28,14:44:14.000,332,11094232,-795,0,1764341053,15159.715649810001,179.5786306200025,50676.7337052 2025-11-28,14:44:15.000,332,11094251,-795,0,1764341054,15159.917739110002,179.53633583999908,50676.83851200001 2025-11-28,14:44:16.000,332,11094290,-795,0,1764341055,15160.113092099993,179.5010901900023,50676.83851200001 2025-11-28,14:44:17.000,332,11094236,-795,0,1764341056,15160.40948974,179.3671567199999,50676.943318800004 2025-11-28,14:44:18.000,332,11094253,-795,0,1764341057,15160.699151069995,179.28961628999969,50676.86646048001 2025-11-28,14:44:19.000,332,11094313,-795,0,1764341058,15160.988812399992,178.97945456999878,50676.88742184001 2025-11-28,14:44:20.000,332,11094261,-795,0,1764341059,15161.258264800003,178.72568589000002,50676.95729304001 2025-11-28,14:44:21.000,332,11094260,-795,0,1764341060,15161.541189819989,178.42962242999783,50677.04113848 2025-11-28,14:44:22.000,332,11094270,-715,0,1764341061,15161.66917971,178.16175549000036,50677.111009680004 2025-11-28,14:44:23.000,332,11094301,-795,0,1764341062,15161.817378529995,177.9079868100016,50677.15293240001 2025-11-28,14:44:24.000,332,11094292,-795,0,1764341063,15161.898214249995,177.61897247999877,50677.15293240001 2025-11-28,14:44:25.000,332,11094260,-795,0,1764341064,15161.938632109996,177.34405641000194,50677.131971040006 2025-11-28,14:44:26.000,332,11094276,-795,0,1764341065,15161.95210473,177.0550420799991,50677.180880880005 2025-11-28,14:44:27.000,332,11094238,-715,0,1764341066,15162.019467829996,176.794224270001,50677.15991952 2025-11-28,14:44:28.000,332,11094220,-795,0,1764341067,15162.154194030001,176.53340646000288,50677.16690664 2025-11-28,14:44:29.000,332,11094245,-795,0,1764341068,15162.255238680002,176.23029387000133,50677.15991952 2025-11-28,14:44:30.000,332,11094234,-795,0,1764341069,15162.295656540002,175.94832866999786,50677.22280360001 2025-11-28,14:44:31.000,332,11094246,-795,0,1764341070,15162.396701190002,175.65226521000295,50677.10402256001 2025-11-28,14:44:32.000,332,11094264,-795,0,1764341071,15162.396701190002,175.39144740000484,50677.15293240001 2025-11-28,14:44:33.000,332,11094272,-795,0,1764341072,15162.416910120002,175.12358046000008,50677.083061200006 2025-11-28,14:44:34.000,332,11094330,-755,0,1764341073,15162.295656540002,174.86981178000133,50677.00620288001 2025-11-28,14:44:35.000,332,11094268,-795,0,1764341074,15162.275447610002,174.67243614000472,50677.09004832 2025-11-28,14:44:36.000,332,11094250,-795,0,1764341075,15162.282183919997,174.50325701999827,50677.16690664 2025-11-28,14:44:37.000,332,11094267,-795,0,1764341076,15162.208084509992,174.40456919999997,50677.09004832 2025-11-28,14:44:38.000,332,11094248,-795,0,1764341077,15162.174402960001,174.3975200700006,50677.09004832 2025-11-28,14:44:39.000,332,11094332,-795,0,1764341078,15162.174402960001,174.46801137000148,50677.00620288001 2025-11-28,14:44:40.000,332,11094237,-795,0,1764341079,15162.147457719992,174.58784657999786,50677.0481256 2025-11-28,14:44:41.000,332,11094309,-795,0,1764341080,15162.147457719992,174.65833787999873,50676.98524152001 2025-11-28,14:44:42.000,332,11094156,-795,0,1764341081,15162.005995209991,174.7429274399983,50676.99222864 2025-11-28,14:44:43.000,332,11094287,-795,0,1764341082,15161.96557734999,174.88391004000005,50677.00620288001 2025-11-28,14:44:44.000,332,11094240,-795,0,1764341083,15161.98578627999,174.96849959999963,50677.02017712 2025-11-28,14:44:45.000,332,11094198,-795,0,1764341084,15161.999258899996,175.06718741999794,50676.964280160006 2025-11-28,14:44:46.000,332,11094238,-795,0,1764341085,15162.120512479996,175.17292437000287,50676.95030592 2025-11-28,14:44:47.000,332,11094266,-795,0,1764341086,15162.261974989997,175.19407176000095,50676.99921576 2025-11-28,14:44:48.000,332,11094274,-795,0,1764341087,15162.497745839988,175.17997350000223,50676.99921576 2025-11-28,14:44:49.000,332,11094253,-795,0,1764341088,15162.740252999989,175.17997350000223,50676.86646048001 2025-11-28,14:44:50.000,332,11094286,-795,0,1764341089,15163.056859569995,175.05308915999922,50676.88742184001 2025-11-28,14:44:51.000,332,11094285,-795,0,1764341090,15163.326311969991,174.84866439000325,50676.86646048001 2025-11-28,14:44:52.000,332,11094289,-795,0,1764341091,15163.501456029997,174.5807974499985,50676.9782544 2025-11-28,14:44:53.000,332,11094319,-715,0,1764341092,15163.669863779993,174.24243921000016,50676.93633168001 2025-11-28,14:44:54.000,332,11094293,-795,0,1764341093,15163.764172119998,173.91113010000117,50676.97126728 2025-11-28,14:44:55.000,332,11094259,-795,0,1764341094,15163.797853669988,173.60801750999963,50677.04113848 2025-11-28,14:44:56.000,332,11094290,-795,0,1764341095,15163.770908429993,173.3331014400028,50677.02017712 2025-11-28,14:44:57.000,332,11094281,-795,0,1764341096,15163.811326289993,173.06523449999804,50677.04113848 2025-11-28,14:44:58.000,332,11094204,-795,0,1764341097,15163.811326289993,172.91720277000422,50677.04113848 2025-11-28,14:44:59.000,332,11094275,-795,0,1764341098,15163.818062599988,172.81851494999864,50677.131971040006 2025-11-28,14:45:00.000,332,11094296,-795,0,1764341099,15163.764172119998,172.70572887000162,50677.17389376001 2025-11-28,14:45:01.000,332,11094293,-795,0,1764341100,15163.838271529989,172.6916306100029,50677.21581648 2025-11-28,14:45:02.000,332,11094280,-795,0,1764341101,15163.838271529989,172.61409018000268,50677.14594528 2025-11-28,14:45:03.000,332,11094272,-795,0,1764341102,15163.898898319989,172.55769714000053,50677.229790720005 2025-11-28,14:45:04.000,332,11094295,-755,0,1764341103,15163.905634629999,172.49425496999902,50677.16690664 2025-11-28,14:45:05.000,332,11094295,-755,0,1764341104,15164.033624519994,172.5295006200031,50677.14594528 2025-11-28,14:45:06.000,332,11094309,-795,0,1764341105,15164.094251309994,172.4308128000048,50677.229790720005 2025-11-28,14:45:07.000,332,11094248,-715,0,1764341106,15164.16161440999,172.40261628000007,50677.20882936 2025-11-28,14:45:08.000,332,11094365,-795,0,1764341107,15164.316549539995,172.45196019000286,50677.15293240001 2025-11-28,14:45:09.000,332,11094261,-755,0,1764341108,15164.437803119996,172.40261628000007,50677.09004832 2025-11-28,14:45:10.000,332,11094265,-795,0,1764341109,15164.511902530001,172.45196019000286,50677.07607408001 2025-11-28,14:45:11.000,332,11094271,-795,0,1764341110,15164.572529320001,172.42376366999815,50677.09004832 2025-11-28,14:45:12.000,332,11094330,-595,0,1764341111,15164.700519209997,172.43786193000415,50677.07607408001 2025-11-28,14:45:13.000,332,11094276,-795,0,1764341112,15164.774618620002,172.4308128000048,50677.07607408001 2025-11-28,14:45:14.000,332,11094264,-795,0,1764341113,15164.875663270002,172.50130409999838,50677.06908696 2025-11-28,14:45:15.000,332,11094257,-795,0,1764341114,15164.936290059988,172.50835322999774,50676.943318800004 2025-11-28,14:45:16.000,332,11094264,-795,0,1764341115,15164.983444229998,172.62113931000204,50676.99921576 2025-11-28,14:45:17.000,332,11094262,-795,0,1764341116,15165.118170429989,172.65638495999883,50677.00620288001 2025-11-28,14:45:18.000,332,11094244,-795,0,1764341117,15165.232687699994,172.74097451999842,50676.97126728 2025-11-28,14:45:19.000,332,11094330,-795,0,1764341118,15165.293314489994,172.8749079900008,50677.02716424 2025-11-28,14:45:20.000,332,11094289,-795,0,1764341119,15165.40109544999,172.90310450999823,50677.03415136001 2025-11-28,14:45:21.000,332,11094296,-795,0,1764341120,15165.636866299996,172.84671147000336,50677.013190000005 2025-11-28,14:45:22.000,332,11094302,-795,0,1764341121,15165.758119879996,172.89605537999887,50677.083061200006 2025-11-28,14:45:23.000,332,11094286,-795,0,1764341122,15165.913055010002,172.84671147000336,50677.013190000005 2025-11-28,14:45:24.000,332,11094299,-795,0,1764341123,15166.034308590002,172.76917104000313,50677.111009680004 2025-11-28,14:45:25.000,332,11094294,-795,0,1764341124,15166.189243719993,172.83261321000464,50677.10402256001 2025-11-28,14:45:26.000,332,11094338,-795,0,1764341125,15166.243134199998,172.74802364999778,50677.1179968 2025-11-28,14:45:27.000,332,11094282,-795,0,1764341126,15166.337442539989,172.68458148000354,50677.111009680004 2025-11-28,14:45:28.000,332,11094304,-635,0,1764341127,15166.43848718999,172.6422867000001,50677.09703544 2025-11-28,14:45:29.000,332,11094207,-795,0,1764341128,15166.553004459995,172.61409018000268,50677.111009680004 2025-11-28,14:45:30.000,332,11094280,-795,0,1764341129,15166.60015862999,172.61409018000268,50677.1179968 2025-11-28,14:45:31.000,332,11094244,-755,0,1764341130,15166.68773066,172.64933582999947,50677.13895816 2025-11-28,14:45:32.000,332,11094232,-795,0,1764341131,15166.72814852,172.67753235000418,50677.16690664 2025-11-28,14:45:33.000,332,11094299,-795,0,1764341132,15166.883083649991,172.7268762599997,50677.20882936 2025-11-28,14:45:34.000,332,11094294,-795,0,1764341133,15167.004337229992,172.71277800000098,50677.14594528 2025-11-28,14:45:35.000,332,11094294,-795,0,1764341134,15167.159272359997,172.74802364999778,50677.14594528 2025-11-28,14:45:36.000,332,11094255,-795,0,1764341135,15167.334416420003,172.7268762599997,50677.20882936 2025-11-28,14:45:37.000,332,11094249,-795,0,1764341136,15167.482615239998,172.64933582999947,50677.09703544 2025-11-28,14:45:38.000,332,11094271,-795,0,1764341137,15167.65775929999,172.5435988800018,50677.131971040006 2025-11-28,14:45:39.000,332,11094295,-795,0,1764341138,15167.792485499995,172.33917410999857,50677.180880880005 2025-11-28,14:45:40.000,332,11094266,-755,0,1764341139,15167.974365869995,172.15589673000068,50677.23677784 2025-11-28,14:45:41.000,332,11094285,-795,0,1764341140,15168.189927790001,171.8598332699985,50677.19485512 2025-11-28,14:45:42.000,332,11094263,-795,0,1764341141,15168.344862919992,171.69770327999868,50677.27171344001 2025-11-28,14:45:43.000,332,11094349,-795,0,1764341142,15168.405489709992,171.37344329999905,50677.28568768 2025-11-28,14:45:44.000,332,11094315,-795,0,1764341143,15168.439171259997,171.07737984000414,50677.37652024 2025-11-28,14:45:45.000,332,11094314,-715,0,1764341144,15168.459380189997,170.80246377000003,50677.42543008 2025-11-28,14:45:46.000,332,11094275,-795,0,1764341145,15168.358335539997,170.47115466000105,50677.5022884 2025-11-28,14:45:47.000,332,11094284,-795,0,1764341146,15168.371808160002,170.17509119999886,50677.40446872 2025-11-28,14:45:48.000,332,11094313,-795,0,1764341147,15168.290972440001,170.04115773000376,50677.48831416001 2025-11-28,14:45:49.000,332,11094231,-795,0,1764341148,15168.196664099996,169.87902774000395,50677.516262640005 2025-11-28,14:45:50.000,332,11094306,-795,0,1764341149,15168.08888314,169.75214340000093,50677.516262640005 2025-11-28,14:45:51.000,332,11094303,-675,0,1764341150,15167.974365869995,169.62525905999792,50677.62106944 2025-11-28,14:45:52.000,332,11094259,-795,0,1764341151,15167.832903359995,169.5759151500024,50677.62805656001 2025-11-28,14:45:53.000,332,11094309,-795,0,1764341152,15167.67796822999,169.5759151500024,50677.69792776 2025-11-28,14:45:54.000,332,11094273,-795,0,1764341153,15167.583659889999,169.49837472000218,50677.69792776 2025-11-28,14:45:55.000,332,11094285,-795,0,1764341154,15167.489351549993,169.49132559000282,50677.65600504001 2025-11-28,14:45:56.000,332,11094300,-795,0,1764341155,15167.455669999988,169.5759151500024,50677.711902 2025-11-28,14:45:57.000,332,11094230,-795,0,1764341156,15167.428724759993,169.53362036999897,50677.732863360005 2025-11-28,14:45:58.000,332,11094269,-795,0,1764341157,15167.428724759993,169.55476776000432,50677.732863360005 2025-11-28,14:45:59.000,332,11094269,-795,0,1764341158,15167.475878929989,169.58296428000176,50677.6420308 2025-11-28,14:46:00.000,332,11094290,-795,0,1764341159,15167.509560479994,169.51952211000025,50677.60010808 2025-11-28,14:46:01.000,332,11094279,-795,0,1764341160,15167.61734143999,169.45607993999874,50677.55818536001 2025-11-28,14:46:02.000,332,11094299,-795,0,1764341161,15167.671231919994,169.35739212000044,50677.53023688 2025-11-28,14:46:03.000,332,11094278,-795,0,1764341162,15167.74533133,169.13886908999848,50677.55119824 2025-11-28,14:46:04.000,332,11094249,-795,0,1764341163,15167.86658491,168.91329693000444,50677.60010808 2025-11-28,14:46:05.000,332,11094254,-795,0,1764341164,15167.98110217999,168.76526520000334,50677.60010808 2025-11-28,14:46:06.000,332,11094301,-795,0,1764341165,15167.98110217999,168.51854565000394,50677.516262640005 2025-11-28,14:46:07.000,332,11094273,-795,0,1764341166,15167.98783849,168.2506787099992,50677.5721596 2025-11-28,14:46:08.000,332,11094253,-635,0,1764341167,15167.90026645999,167.99691003000044,50677.614082320004 2025-11-28,14:46:09.000,332,11094265,-795,0,1764341168,15167.85984859999,167.73609222000232,50677.614082320004 2025-11-28,14:46:10.000,332,11094269,-795,0,1764341169,15167.812694429995,167.48937267000292,50677.64901792 2025-11-28,14:46:11.000,332,11094254,-795,0,1764341170,15167.70491347,167.28494789999968,50677.65600504001 2025-11-28,14:46:12.000,332,11094309,-795,0,1764341171,15167.556714649989,167.05937573999836,50677.72587624001 2025-11-28,14:46:13.000,332,11094324,-795,0,1764341172,15167.496087859989,166.89724574999855,50677.802734560006 2025-11-28,14:46:14.000,332,11094287,-795,0,1764341173,15167.260317009997,166.8549509700024,50677.86561864 2025-11-28,14:46:15.000,332,11094283,-795,0,1764341174,15167.085172949992,166.76331228000345,50677.87959288 2025-11-28,14:46:16.000,332,11094269,-795,0,1764341175,15166.977391989996,166.68577185000322,50677.91452848001 2025-11-28,14:46:17.000,332,11094279,-795,0,1764341176,15166.862874719991,166.69987011000194,50678.019335280005 2025-11-28,14:46:18.000,332,11094239,-795,0,1764341177,15166.74835745,166.68577185000322,50678.0961936 2025-11-28,14:46:19.000,332,11094245,-795,0,1764341178,15166.70120327999,166.69987011000194,50678.0263224 2025-11-28,14:46:20.000,332,11094286,-795,0,1764341179,15166.66078541999,166.6716735900045,50678.019335280005 2025-11-28,14:46:21.000,332,11094330,-795,0,1764341180,15166.6473128,166.61528055000235,50678.05427088 2025-11-28,14:46:22.000,332,11094272,-795,0,1764341181,15166.70793959,166.6223296800017,50678.04029664001 2025-11-28,14:46:23.000,332,11094313,-795,0,1764341182,15166.74162113999,166.608231420003,50677.98439968 2025-11-28,14:46:24.000,332,11094301,-795,0,1764341183,15166.80224792999,166.608231420003,50678.04029664001 2025-11-28,14:46:25.000,332,11094302,-795,0,1764341184,15166.856138409996,166.46724882000126,50677.9564512 2025-11-28,14:46:26.000,332,11094283,-795,0,1764341185,15166.916765199996,166.3615118700036,50677.94247696001 2025-11-28,14:46:27.000,332,11094250,-795,0,1764341186,15166.984128299991,166.276922310004,50677.94247696001 2025-11-28,14:46:28.000,332,11094286,-795,0,1764341187,15167.004337229992,166.1852836199978,50677.91452848001 2025-11-28,14:46:29.000,332,11094264,-795,0,1764341188,15167.031282470001,165.93151493999903,50677.88658 2025-11-28,14:46:30.000,332,11094284,-795,0,1764341189,15166.990864610001,165.7200410400037,50677.83767016 2025-11-28,14:46:31.000,332,11094277,-795,0,1764341190,15166.957183059996,165.4944688800024,50677.83068304 2025-11-28,14:46:32.000,332,11094319,-795,0,1764341191,15167.031282470001,165.32528976000322,50677.84465728001 2025-11-28,14:46:33.000,332,11094313,-795,0,1764341192,15167.038018779996,165.15611064000404,50677.84465728001 2025-11-28,14:46:34.000,332,11094301,-795,0,1764341193,15166.984128299991,165.02922630000103,50677.8167088 2025-11-28,14:46:35.000,332,11094320,-795,0,1764341194,15166.88981996,164.84594892000314,50677.87260576001 2025-11-28,14:46:36.000,332,11094248,-795,0,1764341195,15166.72814852,164.62037676000182,50677.8167088 2025-11-28,14:46:37.000,332,11094292,-795,0,1764341196,15166.68099434999,164.47939416000008,50677.88658 2025-11-28,14:46:38.000,332,11094331,-795,0,1764341197,15166.62036755999,164.37365721000242,50677.90754136 2025-11-28,14:46:39.000,332,11094303,-795,0,1764341198,15166.52605922,164.33841155999835,50677.970425440006 2025-11-28,14:46:40.000,332,11094332,-795,0,1764341199,15166.377860399989,164.30316591000155,50677.97741256 2025-11-28,14:46:41.000,332,11094281,-795,0,1764341200,15166.344178849999,164.38775547000114,50677.98439968 2025-11-28,14:46:42.000,332,11094303,-795,0,1764341201,15166.270079439993,164.38775547000114,50678.04029664001 2025-11-28,14:46:43.000,332,11094333,-795,0,1764341202,15166.148825859993,164.47939416000008,50678.04728376 2025-11-28,14:46:44.000,332,11094272,-795,0,1764341203,15166.128616929993,164.6062785000031,50678.06125800001 2025-11-28,14:46:45.000,332,11094311,-795,0,1764341204,15166.101671689998,164.69791719000204,50677.99138680001 2025-11-28,14:46:46.000,332,11094344,-795,0,1764341205,15166.108407999993,164.902341959998,50678.05427088 2025-11-28,14:46:47.000,332,11094310,-795,0,1764341206,15166.115144310003,165.04332455999975,50678.00536104 2025-11-28,14:46:48.000,332,11094336,-795,0,1764341207,15166.162298479998,165.17725803000212,50677.970425440006 2025-11-28,14:46:49.000,332,11094291,-795,0,1764341208,15166.310497299994,165.37463366999873,50677.98439968 2025-11-28,14:46:50.000,332,11094308,-795,0,1764341209,15166.465432429999,165.60020583000005,50677.88658 2025-11-28,14:46:51.000,332,11094274,-795,0,1764341210,15166.62036755999,165.82577799000137,50677.92151560001 2025-11-28,14:46:52.000,332,11094327,-795,0,1764341211,15166.80898424,166.02315362999798,50677.88658 2025-11-28,14:46:53.000,332,11094260,-795,0,1764341212,15166.984128299991,166.12184145000356,50677.83767016 2025-11-28,14:46:54.000,332,11094237,-795,0,1764341213,15167.179481289997,166.1852836199978,50677.84465728001 2025-11-28,14:46:55.000,332,11094305,-795,0,1764341214,15167.408515829993,166.35446274000424,50677.76779896 2025-11-28,14:46:56.000,332,11094357,-795,0,1764341215,15167.61734143999,166.48839620999934,50677.78876032 2025-11-28,14:46:57.000,332,11094236,-795,0,1764341216,15167.812694429995,166.69282098000258,50677.69094064 2025-11-28,14:46:58.000,332,11094318,-795,0,1764341217,15167.98783849,166.81265618999896,50677.66299216 2025-11-28,14:46:59.000,332,11094278,-795,0,1764341218,15168.102355759991,166.79855793000024,50677.69094064 2025-11-28,14:47:00.000,332,11094251,-795,0,1764341219,15168.223609339992,166.79150880000088,50677.5721596 2025-11-28,14:47:01.000,332,11094336,-795,0,1764341220,15168.331390300002,166.72806662999938,50677.57914672001 2025-11-28,14:47:02.000,332,11094267,-795,0,1764341221,15168.445907569992,166.608231420003,50677.614082320004 2025-11-28,14:47:03.000,332,11094308,-795,0,1764341222,15168.546952219993,166.59413316000428,50677.635043680006 2025-11-28,14:47:04.000,332,11094234,-795,0,1764341223,15168.681678419998,166.58003489999828,50677.635043680006 2025-11-28,14:47:05.000,332,11094367,-795,0,1764341224,15168.789459379994,166.53774012000213,50677.683953520005 2025-11-28,14:47:06.000,332,11094277,-795,0,1764341225,15168.816404619989,166.53774012000213,50677.62805656001 2025-11-28,14:47:07.000,332,11094335,-795,0,1764341226,15168.863558789999,166.53774012000213,50677.683953520005 2025-11-28,14:47:08.000,332,11094319,-795,0,1764341227,15168.769250449994,166.43200317000446,50677.76081184 2025-11-28,14:47:09.000,332,11094341,-795,0,1764341228,15168.755777829989,166.276922310004,50677.76081184 2025-11-28,14:47:10.000,332,11094400,-795,0,1764341229,15168.722096279998,166.14298884000164,50677.79574744001 2025-11-28,14:47:11.000,332,11094344,-795,0,1764341230,15168.816404619989,166.0654484100014,50677.88658 2025-11-28,14:47:12.000,332,11094300,-795,0,1764341231,15168.816404619989,166.0020062399999,50677.94247696001 2025-11-28,14:47:13.000,332,11094289,-795,0,1764341232,15168.816404619989,165.9667605900031,50677.97741256 2025-11-28,14:47:14.000,332,11094310,-795,0,1764341233,15168.87703140999,165.88922016000288,50678.01234816001 2025-11-28,14:47:15.000,332,11094176,-795,0,1764341234,15168.87703140999,165.7552866900005,50677.9564512 2025-11-28,14:47:16.000,332,11094309,-795,0,1764341235,15168.91744926999,165.64954974000284,50677.93548984 2025-11-28,14:47:17.000,332,11094367,-795,0,1764341236,15168.971339749995,165.5931567000007,50678.00536104 2025-11-28,14:47:18.000,332,11094294,-795,0,1764341237,15168.971339749995,165.4944688800024,50677.99837392 2025-11-28,14:47:19.000,332,11094282,-795,0,1764341238,15168.910712959994,165.38873193000472,50678.0263224 2025-11-28,14:47:20.000,332,11094271,-795,0,1764341239,15168.96460344,165.2266019400049,50678.0263224 2025-11-28,14:47:21.000,332,11094262,-795,0,1764341240,15168.971339749995,165.07857021000382,50678.08920648001 2025-11-28,14:47:22.000,332,11094245,-795,0,1764341241,15168.890504029994,165.00807891000295,50678.03330952 2025-11-28,14:47:23.000,332,11094317,-795,0,1764341242,15168.863558789999,164.88119456999993,50678.03330952 2025-11-28,14:47:24.000,332,11094299,-795,0,1764341243,15168.809668309994,164.7543102300042,50678.06125800001 2025-11-28,14:47:25.000,332,11094351,-795,0,1764341244,15168.870295099994,164.6697206700046,50678.07523224 2025-11-28,14:47:26.000,332,11094340,-795,0,1764341245,15168.823140929999,164.64857327999925,50678.12414208 2025-11-28,14:47:27.000,332,11094271,-795,0,1764341246,15168.823140929999,164.57103284999903,50677.99837392 2025-11-28,14:47:28.000,332,11094238,-795,0,1764341247,15168.850086169994,164.6062785000031,50678.06125800001 2025-11-28,14:47:29.000,332,11094310,-795,0,1764341248,15168.809668309994,164.58513110999775,50678.08221936001 2025-11-28,14:47:30.000,332,11094229,-795,0,1764341249,15168.809668309994,164.59218024000438,50677.949464080004 2025-11-28,14:47:31.000,332,11094348,-795,0,1764341250,15168.789459379994,164.45119764000265,50677.94247696001 2025-11-28,14:47:32.000,332,11094337,-795,0,1764341251,15168.796195689989,164.4441485100033,50678.01234816001 2025-11-28,14:47:33.000,332,11094299,-795,0,1764341252,15168.843349859999,164.43709938000393,50678.019335280005 2025-11-28,14:47:34.000,332,11094294,-795,0,1764341253,15168.823140929999,164.46529590000137,50678.068245120005 2025-11-28,14:47:35.000,332,11094266,-795,0,1764341254,15168.87703140999,164.4934924199988,50678.068245120005 2025-11-28,14:47:36.000,332,11094320,-795,0,1764341255,15168.971339749995,164.47234503000072,50678.0961936 2025-11-28,14:47:37.000,332,11094249,-795,0,1764341256,15168.94439451,164.51463981000416,50678.0961936 2025-11-28,14:47:38.000,332,11094219,-795,0,1764341257,15169.01849391999,164.458246770002,50678.13112920001 2025-11-28,14:47:39.000,332,11094375,-795,0,1764341258,15169.011757609995,164.41595198999858,50678.1660648 2025-11-28,14:47:40.000,332,11094213,-795,0,1764341259,15169.07912070999,164.38775547000114,50678.17305192 2025-11-28,14:47:41.000,332,11094223,-795,0,1764341260,15169.10606595,164.33841155999835,50678.15209056 2025-11-28,14:47:42.000,332,11094236,-795,0,1764341261,15169.24079214999,164.31726417000027,50678.1660648 2025-11-28,14:47:43.000,332,11094290,-795,0,1764341262,15169.24752846,164.28201852000348,50678.1660648 2025-11-28,14:47:44.000,332,11094261,-795,0,1764341263,15169.254264769996,164.16218330999982,50678.187026160005 2025-11-28,14:47:45.000,332,11094302,-795,0,1764341264,15169.301418939991,164.10579026999767,50678.15907768001 2025-11-28,14:47:46.000,332,11094330,-795,0,1764341265,15169.375518349996,164.05644636000216,50678.19401328 2025-11-28,14:47:47.000,332,11094254,-795,0,1764341266,15169.395727279996,164.02120070999808,50678.22196176 2025-11-28,14:47:48.000,332,11094242,-795,0,1764341267,15169.388990970001,163.92251288999978,50678.24991024001 2025-11-28,14:47:49.000,332,11094364,-755,0,1764341268,15169.442881449992,163.7180881200038,50678.187026160005 2025-11-28,14:47:50.000,332,11094304,-795,0,1764341269,15169.510244550002,163.5912037800008,50678.31978144 2025-11-28,14:47:51.000,332,11094360,-795,0,1764341270,15169.537189789997,163.43612292000034,50678.31279432 2025-11-28,14:47:52.000,332,11094298,-795,0,1764341271,15169.584343959992,163.27399293000053,50678.403626880005 2025-11-28,14:47:53.000,332,11094257,-795,0,1764341272,15169.624761819992,163.2457964100031,50678.284845840004 2025-11-28,14:47:54.000,332,11094284,-795,0,1764341273,15169.739279089998,163.09071555000264,50678.39663976001 2025-11-28,14:47:55.000,332,11094303,-795,0,1764341274,15169.746015399993,162.90038903999812,50678.354717040005 2025-11-28,14:47:56.000,332,11094307,-795,0,1764341275,15169.840323739998,162.86514339000132,50678.410614 2025-11-28,14:47:57.000,332,11094261,-795,0,1764341276,15169.860532669998,162.77350470000238,50678.39663976001 2025-11-28,14:47:58.000,332,11094257,-795,0,1764341277,15169.880741599998,162.5902273200045,50678.39663976001 2025-11-28,14:47:59.000,332,11094372,-795,0,1764341278,15169.874005289988,162.47039211000083,50678.31279432 2025-11-28,14:48:00.000,332,11094254,-715,0,1764341279,15169.907686839993,162.30826212000102,50678.417601119996 2025-11-28,14:48:01.000,332,11094288,-755,0,1764341280,15169.900950529998,162.195476040004,50678.45952384 2025-11-28,14:48:02.000,332,11094246,-795,0,1764341281,15169.934632079989,162.11793561000377,50678.48747232 2025-11-28,14:48:03.000,332,11094273,-795,0,1764341282,15169.954841009989,161.96285475000332,50678.57830488 2025-11-28,14:48:04.000,332,11094278,-795,0,1764341283,15169.995258869989,161.77957736999815,50678.54336928001 2025-11-28,14:48:05.000,332,11094222,-795,0,1764341284,15170.035676729989,161.69498780999857,50678.571317760005 2025-11-28,14:48:06.000,332,11094269,-795,0,1764341285,15170.001995179999,161.4412191299998,50678.62721472 2025-11-28,14:48:07.000,332,11094311,-795,0,1764341286,15170.015467799989,161.23679436000384,50678.641188960006 2025-11-28,14:48:08.000,332,11094334,-795,0,1764341287,15170.05588565999,161.07466437000403,50678.63420184001 2025-11-28,14:48:09.000,332,11094166,-795,0,1764341288,15170.05588565999,160.9336817700023,50678.620227600004 2025-11-28,14:48:10.000,332,11094288,-795,0,1764341289,15170.15693030999,160.91958351000358,50678.585291999996 2025-11-28,14:48:11.000,332,11094252,-795,0,1764341290,15170.12324876,160.79269917000056,50678.690098800005 2025-11-28,14:48:12.000,332,11094198,-795,0,1764341291,15170.170402929994,160.65876569999818,50678.620227600004 2025-11-28,14:48:13.000,332,11094250,-795,0,1764341292,15170.13672137999,160.56007787999988,50678.50843368 2025-11-28,14:48:14.000,332,11094211,-795,0,1764341293,15170.13672137999,160.31335833000048,50678.51542080001 2025-11-28,14:48:15.000,332,11094360,-795,0,1764341294,15170.103039829999,160.09483529999852,50678.61324048001 2025-11-28,14:48:16.000,332,11094310,-795,0,1764341295,15170.089567209994,159.85516487999848,50678.59227912001 2025-11-28,14:48:17.000,332,11094363,-795,0,1764341296,15170.129985069994,159.71418228000402,50678.51542080001 2025-11-28,14:48:18.000,332,11094226,-795,0,1764341297,15170.150193999994,159.49565925000206,50678.59227912001 2025-11-28,14:48:19.000,332,11094338,-795,0,1764341298,15170.210820789995,159.24893970000267,50678.571317760005 2025-11-28,14:48:20.000,332,11094321,-795,0,1764341299,15170.07609458999,159.03746580000006,50678.59926624 2025-11-28,14:48:21.000,332,11094286,-795,0,1764341300,15170.20408448,158.84713929000281,50678.60625336 2025-11-28,14:48:22.000,332,11094273,-795,0,1764341301,15170.21755709999,158.67796017000364,50678.5503564 2025-11-28,14:48:23.000,332,11094259,-795,0,1764341302,15170.22429341,158.61451800000214,50678.620227600004 2025-11-28,14:48:24.000,332,11094222,-795,0,1764341303,15170.16366662,158.3748475800021,50678.641188960006 2025-11-28,14:48:25.000,332,11094299,-795,0,1764341304,15170.150193999994,158.14222629000142,50678.62721472 2025-11-28,14:48:26.000,332,11094246,-795,0,1764341305,15170.14345769,157.88845761000266,50678.641188960006 2025-11-28,14:48:27.000,332,11094249,-795,0,1764341306,15170.12324876,157.65583632000198,50678.74599576 2025-11-28,14:48:28.000,332,11094288,-795,0,1764341307,15170.042413039999,157.4866572000028,50678.77394424 2025-11-28,14:48:29.000,332,11094262,-795,0,1764341308,15169.988522559994,157.2751833000002,50678.7250344 2025-11-28,14:48:30.000,332,11094304,-795,0,1764341309,15169.840323739998,157.00026723000337,50678.7250344 2025-11-28,14:48:31.000,332,11094225,-795,0,1764341310,15169.719070159998,156.74649855000462,50678.75997000001 2025-11-28,14:48:32.000,332,11094280,-795,0,1764341311,15169.550662410002,156.48568073999922,50678.71804728 2025-11-28,14:48:33.000,332,11094287,-795,0,1764341312,15169.510244550002,156.1896172800043,50678.89272528 2025-11-28,14:48:34.000,332,11094269,-795,0,1764341313,15169.375518349996,156.0133890299985,50678.85080256001 2025-11-28,14:48:35.000,332,11094255,-795,0,1764341314,15169.32836418,155.92879946999892,50678.87176392 2025-11-28,14:48:36.000,332,11094230,-795,0,1764341315,15169.112802259995,155.7314238300023,50678.87875104001 2025-11-28,14:48:37.000,332,11094308,-795,0,1764341316,15168.97807605999,155.47765515000356,50678.87875104001 2025-11-28,14:48:38.000,332,11094336,-795,0,1764341317,15168.850086169994,155.2943777699984,50678.96958360001 2025-11-28,14:48:39.000,332,11094250,-795,0,1764341318,15168.708623659993,155.23798473000352,50678.955609360004 2025-11-28,14:48:40.000,332,11094242,-795,0,1764341319,15168.553688530003,155.08290387000307,50678.976570720006 2025-11-28,14:48:41.000,332,11094240,-795,0,1764341320,15168.432434950002,154.99831431000348,50678.955609360004 2025-11-28,14:48:42.000,332,11094231,-795,0,1764341321,15168.243818269992,154.8150369299983,50678.94163512 2025-11-28,14:48:43.000,332,11094224,-795,0,1764341322,15168.02825635,154.63880867999978,50678.99054496 2025-11-28,14:48:44.000,332,11094262,-795,0,1764341323,15167.893530149995,154.38504000000103,50679.0045192 2025-11-28,14:48:45.000,332,11094277,-795,0,1764341324,15167.77901287999,154.21586088000186,50679.03246768 2025-11-28,14:48:46.000,332,11094318,-795,0,1764341325,15167.7251224,154.11717306000355,50679.05342904 2025-11-28,14:48:47.000,332,11094264,-795,0,1764341326,15167.603868819999,154.0114361099986,50679.06740328001 2025-11-28,14:48:48.000,332,11094300,-795,0,1764341327,15167.475878929989,153.88455177000287,50679.05342904 2025-11-28,14:48:49.000,332,11094301,-795,0,1764341328,15167.334416420003,153.77176568999857,50679.09535176001 2025-11-28,14:48:50.000,332,11094288,-675,0,1764341329,15167.152536050002,153.54619353000453,50679.06740328001 2025-11-28,14:48:51.000,332,11094298,-795,0,1764341330,15167.078436639997,153.53209526999854,50679.05342904 2025-11-28,14:48:52.000,332,11094254,-755,0,1764341331,15166.903292579991,153.42635832000087,50679.06041616 2025-11-28,14:48:53.000,332,11094244,-795,0,1764341332,15166.74835745,153.3065231100045,50679.0394548 2025-11-28,14:48:54.000,332,11094198,-795,0,1764341333,15166.512586599994,153.22898268000426,50679.04644192001 2025-11-28,14:48:55.000,332,11094279,-795,0,1764341334,15166.391333019994,153.05275442999846,50679.03246768 2025-11-28,14:48:56.000,332,11094271,-795,0,1764341335,15166.249870509993,152.98226313000487,50679.06041616 2025-11-28,14:48:57.000,332,11094272,-795,0,1764341336,15166.148825859993,152.897673569998,50679.01150632 2025-11-28,14:48:58.000,332,11094333,-795,0,1764341337,15166.020835969997,152.7989857499997,50679.0394548 2025-11-28,14:48:59.000,332,11094322,-795,0,1764341338,15165.886109769992,152.8624279200012,50679.025480560005 2025-11-28,14:49:00.000,332,11094262,-795,0,1764341339,15165.71096571,152.89062443999865,50678.98355784 2025-11-28,14:49:01.000,332,11094257,-795,0,1764341340,15165.52908534,152.89062443999865,50678.976570720006 2025-11-28,14:49:02.000,332,11094248,-795,0,1764341341,15165.40783176,152.81308400999842,50678.99054496 2025-11-28,14:49:03.000,332,11094251,-795,0,1764341342,15165.25963293999,152.89062443999865,50678.99753208001 2025-11-28,14:49:04.000,332,11094250,-795,0,1764341343,15165.145115669999,152.85537879000185,50678.955609360004 2025-11-28,14:49:05.000,332,11094299,-795,0,1764341344,15165.010389469993,152.8835753099993,50678.99054496 2025-11-28,14:49:06.000,332,11094317,-795,0,1764341345,15164.902608509998,152.91882096000336,50678.976570720006 2025-11-28,14:49:07.000,332,11094235,-795,0,1764341346,15164.848718029993,152.98226313000487,50678.94862224001 2025-11-28,14:49:08.000,332,11094244,-795,0,1764341347,15164.633156110001,153.02455791000102,50678.955609360004 2025-11-28,14:49:09.000,332,11094396,-795,0,1764341348,15164.505166219991,153.08095095000317,50678.87176392 2025-11-28,14:49:10.000,332,11094290,-715,0,1764341349,15164.39064895,153.0739018200038,50678.955609360004 2025-11-28,14:49:11.000,332,11094322,-795,0,1764341350,15164.235713819995,153.16554051000276,50678.99054496 2025-11-28,14:49:12.000,332,11094289,-795,0,1764341351,15164.053833449994,153.0950492100019,50678.87176392 2025-11-28,14:49:13.000,332,11094294,-795,0,1764341352,15163.925843559999,153.05275442999846,50678.934648 2025-11-28,14:49:14.000,332,11094287,-795,0,1764341353,15163.858480459989,153.03865616999974,50678.99054496 2025-11-28,14:49:15.000,332,11094289,-795,0,1764341354,15163.690072709993,153.01750878000166,50678.94862224001 2025-11-28,14:49:16.000,332,11094313,-795,0,1764341355,15163.575555440002,153.08800008000253,50678.96259648 2025-11-28,14:49:17.000,332,11094217,-795,0,1764341356,15163.366729829992,153.06685269000445,50678.955609360004 2025-11-28,14:49:18.000,332,11094286,-795,0,1764341357,15163.27242149,153.01750878000166,50678.99054496 2025-11-28,14:49:19.000,332,11094237,-795,0,1764341358,15163.157904219996,153.06685269000445,50679.0394548 2025-11-28,14:49:20.000,332,11094269,-795,0,1764341359,15162.94907861,153.10209834000125,50679.05342904 2025-11-28,14:49:21.000,332,11094319,-795,0,1764341360,15162.84803396,153.0457052999991,50679.025480560005 2025-11-28,14:49:22.000,332,11094343,-795,0,1764341361,15162.672889899994,153.10209834000125,50679.05342904 2025-11-28,14:49:23.000,332,11094287,-795,0,1764341362,15162.578581559988,153.26422833000106,50679.06740328001 2025-11-28,14:49:24.000,332,11094255,-795,0,1764341363,15162.416910120002,153.39111267000408,50679.01849344001 2025-11-28,14:49:25.000,332,11094286,-795,0,1764341364,15162.302392849997,153.48980049000238,50679.01150632 2025-11-28,14:49:26.000,332,11094276,-795,0,1764341365,15162.160930339996,153.5532426600039,50678.99054496 2025-11-28,14:49:27.000,332,11094286,-795,0,1764341366,15162.059885689996,153.72947091000242,50678.99054496 2025-11-28,14:49:28.000,332,11094263,-795,0,1764341367,15161.857796389995,153.74356917000114,50679.01849344001 2025-11-28,14:49:29.000,332,11094349,-795,0,1764341368,15161.56139874999,153.8634043800048,50678.98355784 2025-11-28,14:49:30.000,332,11094270,-795,0,1764341369,15161.345836829998,153.87045351000415,50678.94862224001 2025-11-28,14:49:31.000,332,11094279,-795,0,1764341370,15161.177429080002,153.814060470002,50678.94862224001 2025-11-28,14:49:32.000,332,11094333,-795,0,1764341371,15160.982076089997,153.82815873000072,50678.91368664 2025-11-28,14:49:33.000,332,11094321,-795,0,1764341372,15160.874295130001,153.9620922000031,50678.84381544 2025-11-28,14:49:34.000,332,11094286,-795,0,1764341373,15160.847349889991,154.0607800200014,50678.83682832 2025-11-28,14:49:35.000,332,11094316,-795,0,1764341374,15160.840613579996,154.25110652999865,50678.82984120001 2025-11-28,14:49:36.000,332,11094198,-795,0,1764341375,15160.73283262,154.4907769499987,50678.77394424 2025-11-28,14:49:37.000,332,11094317,-795,0,1764341376,15160.70588737999,154.63175955000042,50678.76695712 2025-11-28,14:49:38.000,332,11094271,-795,0,1764341377,15160.53074332,154.70929998000065,50678.690098800005 2025-11-28,14:49:39.000,332,11094362,-795,0,1764341378,15160.44317128999,154.8291351900043,50678.752982879996 2025-11-28,14:49:40.000,332,11094236,-795,0,1764341379,15160.389280809999,154.89257735999854,50678.70407304 2025-11-28,14:49:41.000,332,11094306,-795,0,1764341380,15160.335390329994,154.99126518000412,50678.59926624 2025-11-28,14:49:42.000,332,11094298,-795,0,1764341381,15160.227609369998,155.1604443000033,50678.66215032001 2025-11-28,14:49:43.000,332,11094302,-795,0,1764341382,15160.220873059989,155.28027950999967,50678.571317760005 2025-11-28,14:49:44.000,332,11094222,-795,0,1764341383,15160.059201619988,155.31552516000374,50678.62721472 2025-11-28,14:49:45.000,332,11094287,-795,0,1764341384,15160.079410549988,155.4706060200042,50678.56433064001 2025-11-28,14:49:46.000,332,11094318,-795,0,1764341385,15159.964893279997,155.6045394899993,50678.51542080001 2025-11-28,14:49:47.000,332,11094298,-795,0,1764341386,15159.931211729992,155.83011165000062,50678.585291999996 2025-11-28,14:49:48.000,332,11094268,-795,0,1764341387,15159.870584939992,156.0979785899981,50678.50144656 2025-11-28,14:49:49.000,332,11094299,-795,0,1764341388,15159.789749219992,156.31650162000005,50678.473498080006 2025-11-28,14:49:50.000,332,11094265,-795,0,1764341389,15159.695440880001,156.57731942999817,50678.43856248 2025-11-28,14:49:51.000,332,11094340,-795,0,1764341390,15159.5741873,156.76059681000334,50678.44554960001 2025-11-28,14:49:52.000,332,11094291,-795,0,1764341391,15159.459670029995,156.92272680000315,50678.410614 2025-11-28,14:49:53.000,332,11094260,-795,0,1764341392,15159.44619740999,157.1623972200032,50678.50843368 2025-11-28,14:49:54.000,332,11094343,-795,0,1764341393,15159.32494382999,157.34567460000108,50678.4804852 2025-11-28,14:49:55.000,332,11094250,-795,0,1764341394,15159.25084442,157.54305023999768,50678.50843368 2025-11-28,14:49:56.000,332,11094257,-795,0,1764341395,15159.136327149994,157.72632762000285,50678.53638216 2025-11-28,14:49:57.000,332,11094334,-795,0,1764341396,15159.015073569994,157.8814084800033,50678.45952384 2025-11-28,14:49:58.000,332,11094298,-795,0,1764341397,15158.927501539998,158.0646858600012,50678.49445944001 2025-11-28,14:49:59.000,332,11094292,-755,0,1764341398,15158.947710469998,158.2761597600038,50678.54336928001 2025-11-28,14:50:00.000,332,11094310,-795,0,1764341399,15158.812984269993,158.59337061000406,50678.5503564 2025-11-28,14:50:01.000,332,11094240,-795,0,1764341400,15158.698467000002,158.98107275999791,50678.417601119996 2025-11-28,14:50:02.000,332,11094272,-795,0,1764341401,15158.543531869997,159.129104489999,50678.44554960001 2025-11-28,14:50:03.000,332,11094214,-795,0,1764341402,15158.388596739991,159.25598883000202,50678.49445944001 2025-11-28,14:50:04.000,332,11094354,-795,0,1764341403,15158.37512412,159.48156099000335,50678.50843368 2025-11-28,14:50:05.000,332,11094288,-795,0,1764341404,15158.32796994999,159.62959272000444,50678.56433064001 2025-11-28,14:50:06.000,332,11094324,-795,0,1764341405,15158.22692529999,159.8199192300017,50678.53638216 2025-11-28,14:50:07.000,332,11094328,-795,0,1764341406,15158.179771129995,159.9820492200015,50678.54336928001 2025-11-28,14:50:08.000,332,11094359,-795,0,1764341407,15158.23366161,160.12303182000323,50678.52939504 2025-11-28,14:50:09.000,332,11094263,-795,0,1764341408,15158.240397919995,160.33450571999856,50678.45952384 2025-11-28,14:50:10.000,332,11094268,-795,0,1764341409,15158.22692529999,160.6023726600033,50678.417601119996 2025-11-28,14:50:11.000,332,11094286,-795,0,1764341410,15158.119144339995,160.7856500400012,50678.43157536 2025-11-28,14:50:12.000,332,11094288,-795,0,1764341411,15158.038308619994,160.90548525000486,50678.417601119996 2025-11-28,14:50:13.000,332,11094276,-795,0,1764341412,15157.90358241999,160.9336817700023,50678.42458824001 2025-11-28,14:50:14.000,332,11094291,-715,0,1764341413,15157.90358241999,161.02532046000124,50678.38266552 2025-11-28,14:50:15.000,332,11094288,-795,0,1764341414,15157.869900869999,161.20154870999977,50678.36170416 2025-11-28,14:50:16.000,332,11094271,-795,0,1764341415,15157.802537769989,161.37072782999894,50678.36170416 2025-11-28,14:50:17.000,332,11094297,-795,0,1764341416,15157.768856219998,161.4623665199979,50678.354717040005 2025-11-28,14:50:18.000,332,11094289,-675,0,1764341417,15157.634130019993,161.56810347000282,50678.3407428 2025-11-28,14:50:19.000,332,11094331,-795,0,1764341418,15157.593712159993,161.76547910999943,50678.31279432 2025-11-28,14:50:20.000,332,11094273,-795,0,1764341419,15157.613921089993,161.89236345000245,50678.36170416 2025-11-28,14:50:21.000,332,11094340,-795,0,1764341420,15157.613921089993,162.1320338700025,50678.31978144 2025-11-28,14:50:22.000,332,11094297,-795,0,1764341421,15157.553294299993,162.30121299000166,50678.284845840004 2025-11-28,14:50:23.000,332,11094242,-795,0,1764341422,15157.465722269997,162.33645863999845,50678.284845840004 2025-11-28,14:50:24.000,332,11094273,-795,0,1764341423,15157.445513339997,162.42104819999804,50678.403626880005 2025-11-28,14:50:25.000,332,11094294,-795,0,1764341424,15157.452249649992,162.5056377600049,50678.3407428 2025-11-28,14:50:26.000,332,11094202,-795,0,1764341425,15157.452249649992,162.64662035999936,50678.32676856001 2025-11-28,14:50:27.000,332,11094344,-795,0,1764341426,15157.472458579992,162.76645557000302,50678.33375568 2025-11-28,14:50:28.000,332,11094242,-795,0,1764341427,15157.465722269997,162.9144873000041,50678.33375568 2025-11-28,14:50:29.000,332,11094265,-795,0,1764341428,15157.425304409997,163.02022425000177,50678.2708716 2025-11-28,14:50:30.000,332,11094195,-795,0,1764341429,15157.411831789992,163.15415772000415,50678.305807200006 2025-11-28,14:50:31.000,332,11094336,-795,0,1764341430,15157.351204999992,163.23874728000374,50678.25689736001 2025-11-28,14:50:32.000,332,11094356,-795,0,1764341431,15157.351204999992,163.27399293000053,50678.305807200006 2025-11-28,14:50:33.000,332,11094309,-795,0,1764341432,15157.398359170002,163.3797298799982,50678.2708716 2025-11-28,14:50:34.000,332,11094297,-795,0,1764341433,15157.411831789992,163.54890900000464,50678.33375568 2025-11-28,14:50:35.000,332,11094228,-715,0,1764341434,15157.458985960002,163.72513725000317,50678.26388448 2025-11-28,14:50:36.000,332,11094274,-795,0,1764341435,15157.438777030002,163.84497245999955,50678.34772992001 2025-11-28,14:50:37.000,332,11094197,-795,0,1764341436,15157.526349059997,164.0493972300028,50678.37567840001 2025-11-28,14:50:38.000,332,11094253,-795,0,1764341437,15157.438777030002,164.09169200999895,50678.2708716 2025-11-28,14:50:39.000,332,11094328,-795,0,1764341438,15157.378150240002,164.11988853000366,50678.27785872001 2025-11-28,14:50:40.000,332,11094271,-795,0,1764341439,15157.344468689997,164.17628156999854,50678.24991024001 2025-11-28,14:50:41.000,332,11094249,-795,0,1764341440,15157.418568100002,164.27496939000412,50678.24292312 2025-11-28,14:50:42.000,332,11094204,-795,0,1764341441,15157.539821680002,164.3454606899977,50678.22196176 2025-11-28,14:50:43.000,332,11094274,-795,0,1764341442,15157.620657400003,164.47939416000008,50678.22196176 2025-11-28,14:50:44.000,332,11094349,-795,0,1764341443,15157.701493119988,164.50054154999816,50678.24292312 2025-11-28,14:50:45.000,332,11094346,-795,0,1764341444,15157.816010389994,164.54988546000095,50678.235936000005 2025-11-28,14:50:46.000,332,11094298,-795,0,1764341445,15157.96420920999,164.67676980000397,50678.24991024001 2025-11-28,14:50:47.000,332,11094186,-795,0,1764341446,15158.13261696,164.79660501000035,50678.21497464 2025-11-28,14:50:48.000,332,11094298,-795,0,1764341447,15158.220188989995,164.96578412999952,50678.13112920001 2025-11-28,14:50:49.000,332,11094248,-795,0,1764341448,15158.25387054,165.07857021000382,50678.11016784001 2025-11-28,14:50:50.000,332,11094297,-795,0,1764341449,15158.26734315999,165.17020890000276,50678.08221936001 2025-11-28,14:50:51.000,332,11094321,-795,0,1764341450,15158.32796994999,165.15611064000404,50678.08221936001 2025-11-28,14:50:52.000,332,11094331,-795,0,1764341451,15158.368387809991,165.18430716000148,50678.11016784001 2025-11-28,14:50:53.000,332,11094301,-795,0,1764341452,15158.435750910001,165.17020890000276,50678.05427088 2025-11-28,14:50:54.000,332,11094287,-795,0,1764341453,15158.489641389991,165.15611064000404,50678.06125800001 2025-11-28,14:50:55.000,332,11094244,-795,0,1764341454,15158.469432459991,165.12086498999997,50678.10318072 2025-11-28,14:50:56.000,332,11094307,-795,0,1764341455,15158.455959840001,165.1138158600006,50678.01234816001 2025-11-28,14:50:57.000,332,11094254,-795,0,1764341456,15158.469432459991,165.12791411999933,50677.99138680001 2025-11-28,14:50:58.000,332,11094250,-795,0,1764341457,15158.496377700001,165.0010297800036,50677.92850272 2025-11-28,14:50:59.000,332,11094220,-795,0,1764341458,15158.543531869997,165.0151280400023,50677.96343832001 2025-11-28,14:51:00.000,332,11094299,-795,0,1764341459,15158.530059249992,165.0010297800036,50677.87959288 2025-11-28,14:51:01.000,332,11094305,-795,0,1764341460,15158.644576519997,165.07857021000382,50677.949464080004 2025-11-28,14:51:02.000,332,11094314,-795,0,1764341461,15158.678258070002,164.96578412999952,50677.89356712001 2025-11-28,14:51:03.000,332,11094364,-795,0,1764341462,15158.765830099997,165.00807891000295,50677.87959288 2025-11-28,14:51:04.000,332,11094268,-795,0,1764341463,15158.799511650002,165.06447194999782,50677.90754136 2025-11-28,14:51:05.000,332,11094273,-795,0,1764341464,15158.779302720002,165.0997176000019,50677.88658 2025-11-28,14:51:06.000,332,11094295,-795,0,1764341465,15158.624367589997,165.04332455999975,50677.9564512 2025-11-28,14:51:07.000,332,11094343,-795,0,1764341466,15158.536795560001,164.93053848000272,50677.97741256 2025-11-28,14:51:08.000,332,11094335,-795,0,1764341467,15158.516586630001,164.84594892000314,50677.87260576001 2025-11-28,14:51:09.000,332,11094270,-795,0,1764341468,15158.523322939996,164.81775239999843,50677.9564512 2025-11-28,14:51:10.000,332,11094323,-795,0,1764341469,15158.523322939996,164.87414544000058,50677.92850272 2025-11-28,14:51:11.000,332,11094268,-795,0,1764341470,15158.530059249992,164.97988238999824,50678.06125800001 2025-11-28,14:51:12.000,332,11094265,-795,0,1764341471,15158.509850319992,164.9516858700008,50678.04728376 2025-11-28,14:51:13.000,332,11094241,-795,0,1764341472,15158.462696149996,165.12086498999997,50678.05427088 2025-11-28,14:51:14.000,332,11094295,-795,0,1764341473,15158.408805669991,165.17725803000212,50678.0263224 2025-11-28,14:51:15.000,332,11094313,-795,0,1764341474,15158.32796994999,165.19135629000084,50678.01234816001 2025-11-28,14:51:16.000,332,11094281,-795,0,1764341475,15158.26734315999,165.07152108000446,50678.068245120005 2025-11-28,14:51:17.000,332,11094252,-795,0,1764341476,15158.21345268,165.12086498999997,50678.01234816001 2025-11-28,14:51:18.000,332,11094336,-795,0,1764341477,15158.22692529999,165.12086498999997,50678.06125800001 2025-11-28,14:51:19.000,332,11094363,-795,0,1764341478,15158.139353269995,165.14906151000469,50678.12414208 2025-11-28,14:51:20.000,332,11094333,-795,0,1764341479,15157.997890759994,165.0010297800036,50678.05427088 2025-11-28,14:51:21.000,332,11094332,-795,0,1764341480,15158.018099689994,164.8882436999993,50678.13112920001 2025-11-28,14:51:22.000,332,11094218,-795,0,1764341481,15158.078726479995,164.93053848000272,50678.10318072 2025-11-28,14:51:23.000,332,11094250,-795,0,1764341482,15157.977681829994,164.8036541399997,50678.138116320006 2025-11-28,14:51:24.000,332,11094270,-795,0,1764341483,15157.98441813999,164.71906458000012,50678.13112920001 2025-11-28,14:51:25.000,332,11094311,-795,0,1764341484,15157.910318729999,164.61332763000246,50678.117154960004 2025-11-28,14:51:26.000,332,11094266,-795,0,1764341485,15158.018099689994,164.3948046000005,50678.068245120005 2025-11-28,14:51:27.000,332,11094337,-795,0,1764341486,15158.0921991,164.3948046000005,50678.06125800001 2025-11-28,14:51:28.000,332,11094336,-795,0,1764341487,15158.220188989995,164.40185372999986,50678.08920648001 2025-11-28,14:51:29.000,332,11094314,-795,0,1764341488,15158.2942884,164.38775547000114,50678.04029664001 2025-11-28,14:51:30.000,332,11094263,-795,0,1764341489,15158.240397919995,164.331362429999,50678.07523224 2025-11-28,14:51:31.000,332,11094295,-795,0,1764341490,15158.33470626,164.1833306999979,50678.01234816001 2025-11-28,14:51:32.000,332,11094242,-795,0,1764341491,15158.220188989995,164.09169200999895,50678.03330952 2025-11-28,14:51:33.000,332,11094238,-795,0,1764341492,15158.30776101999,164.00005332,50677.970425440006 2025-11-28,14:51:34.000,332,11094312,-755,0,1764341493,15158.280815779995,163.80972681000276,50678.019335280005 2025-11-28,14:51:35.000,332,11094334,-795,0,1764341494,15158.32796994999,163.67579334000038,50677.99138680001 2025-11-28,14:51:36.000,332,11094289,-795,0,1764341495,15158.381860429996,163.62644943000487,50677.99837392 2025-11-28,14:51:37.000,332,11094232,-795,0,1764341496,15158.32796994999,163.42202466000163,50677.949464080004 2025-11-28,14:51:38.000,332,11094327,-795,0,1764341497,15158.30776101999,163.23169815000438,50677.949464080004 2025-11-28,14:51:39.000,332,11094259,-795,0,1764341498,15158.34817887999,163.08366642000328,50677.92850272 2025-11-28,14:51:40.000,332,11094292,-795,0,1764341499,15158.35491519,162.96383120999963,50677.91452848001 2025-11-28,14:51:41.000,332,11094273,-795,0,1764341500,15158.429014599991,162.7523573100043,50677.92151560001 2025-11-28,14:51:42.000,332,11094346,-795,0,1764341501,15158.516586630001,162.63252210000064,50677.851644400005 2025-11-28,14:51:43.000,332,11094359,-795,0,1764341502,15158.523322939996,162.5056377600049,50677.89356712001 2025-11-28,14:51:44.000,332,11094269,-795,0,1764341503,15158.590686039992,162.37875342000189,50677.87260576001 2025-11-28,14:51:45.000,332,11094301,-675,0,1764341504,15158.610894969992,162.181377779998,50677.78876032 2025-11-28,14:51:46.000,332,11094312,-795,0,1764341505,15158.671521759992,162.06154257000162,50677.85863152 2025-11-28,14:51:47.000,332,11094270,-795,0,1764341506,15158.725412239997,161.9840021400014,50677.76779896 2025-11-28,14:51:48.000,332,11094309,-795,0,1764341507,15158.745621169997,161.84301953999966,50677.77478608001 2025-11-28,14:51:49.000,332,11094308,-795,0,1764341508,15158.765830099997,161.79367563000415,50677.802734560006 2025-11-28,14:51:50.000,332,11094230,-795,0,1764341509,15158.833193199993,161.72318433000328,50677.781773200004 2025-11-28,14:51:51.000,332,11094291,-795,0,1764341510,15158.799511650002,161.56105434000347,50677.73985048 2025-11-28,14:51:52.000,332,11094315,-795,0,1764341511,15158.738884860002,161.3777769599983,50677.66997928 2025-11-28,14:51:53.000,332,11094322,-795,0,1764341512,15158.752357479992,161.33548218000215,50677.732863360005 2025-11-28,14:51:54.000,332,11094375,-795,0,1764341513,15158.678258070002,161.3072856600047,50677.71888912 2025-11-28,14:51:55.000,332,11094398,-795,0,1764341514,15158.658049140002,161.2156469699985,50677.74683760001 2025-11-28,14:51:56.000,332,11094267,-795,0,1764341515,15158.664785449997,161.20154870999977,50677.65600504001 2025-11-28,14:51:57.000,332,11094333,-795,0,1764341516,15158.664785449997,161.20154870999977,50677.70491488001 2025-11-28,14:51:58.000,332,11094335,-795,0,1764341517,15158.577213420001,161.10286089000147,50677.67696640001 2025-11-28,14:51:59.000,332,11094382,-795,0,1764341518,15158.455959840001,160.96187828999973,50677.83068304 2025-11-28,14:52:00.000,332,11094285,-795,0,1764341519,15158.422278289996,160.7856500400012,50677.85863152 2025-11-28,14:52:01.000,332,11094319,-795,0,1764341520,15158.280815779995,160.51778310000373,50677.85863152 2025-11-28,14:52:02.000,332,11094353,-795,0,1764341521,15158.14608957999,160.31335833000048,50677.85863152 2025-11-28,14:52:03.000,332,11094352,-795,0,1764341522,15158.15282589,160.10188442999788,50677.83767016 2025-11-28,14:52:04.000,332,11094312,-795,0,1764341523,15158.02483599999,159.8833614000032,50677.900554240005 2025-11-28,14:52:05.000,332,11094307,-795,0,1764341524,15157.863164559989,159.6718875000006,50677.84465728001 2025-11-28,14:52:06.000,332,11094346,-795,0,1764341525,15157.829483009999,159.474511860004,50678.04029664001 2025-11-28,14:52:07.000,332,11094314,-795,0,1764341526,15157.768856219998,159.25598883000202,50677.98439968 2025-11-28,14:52:08.000,332,11094335,-795,0,1764341527,15157.640866329988,159.2136940499986,50677.97741256 2025-11-28,14:52:09.000,332,11094343,-795,0,1764341528,15157.560030610002,159.08680971000285,50677.99837392 2025-11-28,14:52:10.000,332,11094315,-795,0,1764341529,15157.432040719992,158.93877798000176,50677.92850272 2025-11-28,14:52:11.000,332,11094312,-795,0,1764341530,15157.344468689997,158.7202549499998,50677.99837392 2025-11-28,14:52:12.000,332,11094325,-795,0,1764341531,15157.169324629991,158.6215671300015,50677.9564512 2025-11-28,14:52:13.000,332,11094306,-795,0,1764341532,15157.07501629,158.45943714000168,50677.98439968 2025-11-28,14:52:14.000,332,11094211,-755,0,1764341533,15156.92681746999,158.30435628000123,50677.99837392 2025-11-28,14:52:15.000,332,11094367,-795,0,1764341534,15156.72472816999,158.13517716000206,50677.93548984 2025-11-28,14:52:16.000,332,11094304,-795,0,1764341535,15156.643892449989,157.93075238999882,50678.01234816001 2025-11-28,14:52:17.000,332,11094374,-795,0,1764341536,15156.401385290003,157.78272065999772,50677.96343832001 2025-11-28,14:52:18.000,332,11094304,-795,0,1764341537,15156.266659089997,157.6699345800007,50677.851644400005 2025-11-28,14:52:19.000,332,11094367,-795,0,1764341538,15156.078042410001,157.54305023999768,50677.87959288 2025-11-28,14:52:20.000,332,11094308,-795,0,1764341539,15155.84900786999,157.38092024999787,50677.92151560001 2025-11-28,14:52:21.000,332,11094194,-795,0,1764341540,15155.599764399994,157.19059374000062,50677.87260576001 2025-11-28,14:52:22.000,332,11094282,-795,0,1764341541,15155.411147719999,157.05666026999825,50677.88658 2025-11-28,14:52:23.000,332,11094257,-795,0,1764341542,15155.276421519993,156.97207070999866,50677.89356712001 2025-11-28,14:52:24.000,332,11094305,-795,0,1764341543,15155.128222699997,156.9156776700038,50677.96343832001 2025-11-28,14:52:25.000,332,11094286,-795,0,1764341544,15154.980023880002,157.00026723000337,50677.97741256 2025-11-28,14:52:26.000,332,11094310,-795,0,1764341545,15154.764461959996,157.0778076600036,50678.07523224 2025-11-28,14:52:27.000,332,11094201,-795,0,1764341546,15154.501745869995,157.00026723000337,50678.0263224 2025-11-28,14:52:28.000,332,11094263,-795,0,1764341547,15154.185139299989,156.84518637000292,50678.00536104 2025-11-28,14:52:29.000,332,11094332,-755,0,1764341548,15153.888741659997,156.64781072999904,50678.07523224 2025-11-28,14:52:30.000,332,11094316,-795,0,1764341549,15153.727070219997,156.51387726000394,50678.04029664001 2025-11-28,14:52:31.000,332,11094272,-795,0,1764341550,15153.524980919996,156.46453335000115,50678.07523224 2025-11-28,14:52:32.000,332,11094314,-795,0,1764341551,15153.39699103,156.42928770000435,50678.05427088 2025-11-28,14:52:33.000,332,11094340,-795,0,1764341552,15153.20837434999,156.49272986999858,50678.0263224 2025-11-28,14:52:34.000,332,11094299,-795,0,1764341553,15152.959130879994,156.49977899999794,50678.04029664001 2025-11-28,14:52:35.000,332,11094314,-795,0,1764341554,15152.804195749988,156.41518943999836,50678.06125800001 2025-11-28,14:52:36.000,332,11094294,-795,0,1764341555,15152.568424899997,156.40109117999964,50678.10318072 2025-11-28,14:52:37.000,332,11094340,-755,0,1764341556,15152.420226080001,156.40109117999964,50677.96343832001 2025-11-28,14:52:38.000,332,11094297,-795,0,1764341557,15152.25181832999,156.45043509000243,50678.05427088 2025-11-28,14:52:39.000,332,11094348,-795,0,1764341558,15152.03625641,156.64076159999968,50678.11016784001 2025-11-28,14:52:40.000,332,11094352,-795,0,1764341559,15151.90826651999,156.84518637000292,50678.1660648 2025-11-28,14:52:41.000,332,11094274,-795,0,1764341560,15151.787012939989,157.10600418000104,50678.01234816001 2025-11-28,14:52:42.000,332,11094288,-795,0,1764341561,15151.598396259993,157.47960807000345,50678.07523224 2025-11-28,14:52:43.000,332,11094281,-795,0,1764341562,15151.288525999997,157.57829589000175,50678.03330952 2025-11-28,14:52:44.000,332,11094327,-795,0,1764341563,15151.093173009991,157.5078045900009,50678.04029664001 2025-11-28,14:52:45.000,332,11094294,-795,0,1764341564,15150.783302749995,157.47960807000345,50678.0263224 2025-11-28,14:52:46.000,332,11094278,-795,0,1764341565,15150.574477139999,157.44436241999938,50678.07523224 2025-11-28,14:52:47.000,332,11094268,-795,0,1764341566,15150.392596769998,157.45141154999874,50678.1660648 2025-11-28,14:52:48.000,332,11094297,-795,0,1764341567,15150.244397950002,157.5853450200011,50678.10318072 2025-11-28,14:52:49.000,332,11094290,-795,0,1764341568,15150.055781269992,157.74747501000093,50678.0961936 2025-11-28,14:52:50.000,332,11094262,-795,0,1764341569,15149.907582449996,157.82501544000115,50678.08221936001 2025-11-28,14:52:51.000,332,11094269,-795,0,1764341570,15149.705493149995,157.86731022000458,50678.07523224 2025-11-28,14:52:52.000,332,11094288,-795,0,1764341571,15149.59771219,157.90255587000138,50678.0263224 2025-11-28,14:52:53.000,332,11094267,-795,0,1764341572,15149.53034908999,158.00829281999904,50678.019335280005 2025-11-28,14:52:54.000,332,11094353,-795,0,1764341573,15149.361941339994,158.1774719399982,50678.03330952 2025-11-28,14:52:55.000,332,11094269,-795,0,1764341574,15149.247424069988,158.1774719399982,50677.98439968 2025-11-28,14:52:56.000,332,11094355,-795,0,1764341575,15149.200269899993,158.3748475800021,50677.970425440006 2025-11-28,14:52:57.000,332,11094264,-795,0,1764341576,15149.139643109993,158.56517408999935,50677.83767016 2025-11-28,14:52:58.000,332,11094313,-795,0,1764341577,15148.944290120002,158.70615669000108,50677.76779896 2025-11-28,14:52:59.000,332,11094325,-795,0,1764341578,15148.789354989996,158.79074625000067,50677.71888912 2025-11-28,14:53:00.000,332,11094286,-795,0,1764341579,15148.64115617,158.79779538000003,50677.75382472001 2025-11-28,14:53:01.000,332,11094215,-795,0,1764341580,15148.58052938,158.8682866800009,50677.74683760001 2025-11-28,14:53:02.000,332,11094257,-795,0,1764341581,15148.58052938,158.91763059000368,50677.76081184 2025-11-28,14:53:03.000,332,11094211,-795,0,1764341582,15148.49295734999,159.06566232000478,50677.72587624001 2025-11-28,14:53:04.000,332,11094266,-795,0,1764341583,15148.425594249995,159.10090797000157,50677.74683760001 2025-11-28,14:53:05.000,332,11094272,-795,0,1764341584,15148.39191269999,159.15025188000436,50677.60010808 2025-11-28,14:53:06.000,332,11094261,-795,0,1764341585,15148.39864901,159.26303796000138,50677.53023688 2025-11-28,14:53:07.000,332,11094186,-795,0,1764341586,15148.31781329,159.35467665000033,50677.5721596 2025-11-28,14:53:08.000,332,11094269,-795,0,1764341587,15148.176350779999,159.3758240399984,50677.48831416001 2025-11-28,14:53:09.000,332,11094265,-795,0,1764341588,15148.129196609989,159.43926620999991,50677.52324976 2025-11-28,14:53:10.000,332,11094232,-795,0,1764341589,15148.142669229994,159.69303488999867,50677.50927552001 2025-11-28,14:53:11.000,332,11094216,-795,0,1764341590,15148.088778749989,159.92565617999935,50677.48132704 2025-11-28,14:53:12.000,332,11094254,-795,0,1764341591,15148.122460299994,160.00319660999958,50677.4324172 2025-11-28,14:53:13.000,332,11094305,-795,0,1764341592,15148.088778749989,160.0172948699983,50677.42543008 2025-11-28,14:53:14.000,332,11094236,-795,0,1764341593,15148.048360889989,160.15122834000067,50677.38350736 2025-11-28,14:53:15.000,332,11094248,-795,0,1764341594,15148.176350779999,160.2640144199977,50677.30664904 2025-11-28,14:53:16.000,332,11094232,-795,0,1764341595,15148.041624579993,160.33450571999856,50677.278700560004 2025-11-28,14:53:17.000,332,11094244,-795,0,1764341596,15148.034888269998,160.53188136000244,50677.187868 2025-11-28,14:53:18.000,332,11094300,-795,0,1764341597,15148.014679339998,160.46843919000094,50677.31363616 2025-11-28,14:53:19.000,332,11094267,-795,0,1764341598,15147.940579929993,160.52483223000308,50677.21581648 2025-11-28,14:53:20.000,332,11094232,-795,0,1764341599,15147.859744209993,160.63056918000075,50677.187868 2025-11-28,14:53:21.000,332,11094286,-795,0,1764341600,15147.920370999993,160.79269917000056,50677.17389376001 2025-11-28,14:53:22.000,332,11094279,-795,0,1764341601,15147.980997789993,160.9689274199991,50677.20184224001 2025-11-28,14:53:23.000,332,11094300,-795,0,1764341602,15147.940579929993,161.1451556700049,50677.10402256001 2025-11-28,14:53:24.000,332,11094327,-795,0,1764341603,15147.940579929993,161.39892435000365,50677.083061200006 2025-11-28,14:53:25.000,332,11094256,-795,0,1764341604,15147.879953139993,161.49761217000196,50677.04113848 2025-11-28,14:53:26.000,332,11094233,-755,0,1764341605,15147.711545389997,161.61744737999834,50676.99222864 2025-11-28,14:53:27.000,332,11094292,-795,0,1764341606,15147.623973360001,161.72318433000328,50676.90838320001 2025-11-28,14:53:28.000,332,11094331,-795,0,1764341607,15147.657654909992,161.85006866999902,50676.93633168001 2025-11-28,14:53:29.000,332,11094248,-795,0,1764341608,15147.529665019996,161.9346582299986,50676.964280160006 2025-11-28,14:53:30.000,332,11094255,-795,0,1764341609,15147.455565609991,162.1461321300012,50676.943318800004 2025-11-28,14:53:31.000,332,11094239,-795,0,1764341610,15147.37472988999,162.25891820999823,50676.93633168001 2025-11-28,14:53:32.000,332,11094272,-795,0,1764341611,15147.347784649995,162.32236037999974,50676.90838320001 2025-11-28,14:53:33.000,332,11094292,-635,0,1764341612,15147.287157859995,162.41399906999868,50676.83851200001 2025-11-28,14:53:34.000,332,11094254,-795,0,1764341613,15147.347784649995,162.55498167000042,50676.88043472 2025-11-28,14:53:35.000,332,11094214,-795,0,1764341614,15147.34104834,162.6889151400028,50676.81056352 2025-11-28,14:53:36.000,332,11094298,-795,0,1764341615,15147.34104834,163.0343225100005,50676.747679440006 2025-11-28,14:53:37.000,332,11094277,-795,0,1764341616,15147.41514774999,163.26694380000117,50676.76165368 2025-11-28,14:53:38.000,332,11094286,-795,0,1764341617,15147.41514774999,163.41497553000227,50676.67082112001 2025-11-28,14:53:39.000,332,11094280,-795,0,1764341618,15147.448829299996,163.57710552000208,50676.65684688 2025-11-28,14:53:40.000,332,11094228,-795,0,1764341619,15147.529665019996,163.8520215899989,50676.58697568 2025-11-28,14:53:41.000,332,11094183,-795,0,1764341620,15147.563346570001,164.00005332,50676.49614312 2025-11-28,14:53:42.000,332,11094275,-635,0,1764341621,15147.556610259991,164.12693766000302,50676.5240916 2025-11-28,14:53:43.000,332,11094210,-795,0,1764341622,15147.684600150002,164.32431329999963,50676.5240916 2025-11-28,14:53:44.000,332,11094251,-795,0,1764341623,15147.718281699992,164.57103284999903,50676.48216888001 2025-11-28,14:53:45.000,332,11094251,-795,0,1764341624,15147.644182290001,164.7543102300042,50676.45422040001 2025-11-28,14:53:46.000,332,11094281,-795,0,1764341625,15147.711545389997,164.7684084900029,50676.412297680006 2025-11-28,14:53:47.000,332,11094290,-795,0,1764341626,15147.711545389997,164.83185066000442,50676.42627192 2025-11-28,14:53:48.000,332,11094273,-795,0,1764341627,15147.650918599997,164.7049663200014,50676.4192848 2025-11-28,14:53:49.000,332,11094306,-795,0,1764341628,15147.738490629992,164.68381893000333,50676.45422040001 2025-11-28,14:53:50.000,332,11094325,-795,0,1764341629,15147.873216829998,164.8882436999993,50676.42627192 2025-11-28,14:53:51.000,332,11094275,-795,0,1764341630,15147.853007899997,165.07857021000382,50676.42627192 2025-11-28,14:53:52.000,332,11094288,-795,0,1764341631,15147.738490629992,165.1349632499987,50676.391336320004 2025-11-28,14:53:53.000,332,11094315,-795,0,1764341632,15147.597028119992,165.0503736899991,50676.391336320004 2025-11-28,14:53:54.000,332,11094279,-795,0,1764341633,15147.489247159996,164.98693152000487,50676.40531056001 2025-11-28,14:53:55.000,332,11094230,-795,0,1764341634,15147.408411439996,164.98693152000487,50676.39832344 2025-11-28,14:53:56.000,332,11094266,-795,0,1764341635,15147.36125727,165.0010297800036,50676.391336320004 2025-11-28,14:53:57.000,332,11094275,-795,0,1764341636,15147.29389416999,164.97988238999824,50676.38434920001 2025-11-28,14:53:58.000,332,11094254,-795,0,1764341637,15147.27368523999,165.1631597700034,50676.43325904001 2025-11-28,14:53:59.000,332,11094263,-795,0,1764341638,15147.388202509996,165.43807584000024,50676.37736208 2025-11-28,14:54:00.000,332,11094300,-795,0,1764341639,15147.367993579996,165.67774626000028,50676.38434920001 2025-11-28,14:54:01.000,332,11094260,-795,0,1764341640,15147.388202509996,165.8398762500001,50676.33543936001 2025-11-28,14:54:02.000,332,11094249,-795,0,1764341641,15147.327575719995,165.86102363999817,50676.23761968001 2025-11-28,14:54:03.000,332,11094302,-755,0,1764341642,15147.25347630999,165.8539745099988,50676.23761968001 2025-11-28,14:54:04.000,332,11094293,-795,0,1764341643,15147.32083941,165.86102363999817,50676.16076136 2025-11-28,14:54:05.000,332,11094329,-795,0,1764341644,15147.35452095999,165.94561319999775,50676.1398 2025-11-28,14:54:06.000,332,11094269,-795,0,1764341645,15147.39493881999,166.05839928000205,50676.2096712 2025-11-28,14:54:07.000,332,11094288,-795,0,1764341646,15147.448829299996,166.0654484100014,50676.15377424 2025-11-28,14:54:08.000,332,11094307,-795,0,1764341647,15147.42188406,166.02315362999798,50676.11883864001 2025-11-28,14:54:09.000,332,11094158,-795,0,1764341648,15147.475774539991,165.9033184200016,50676.19569696001 2025-11-28,14:54:10.000,332,11094250,-795,0,1764341649,15147.46230192,165.98085885000182,50676.18870984 2025-11-28,14:54:11.000,332,11094230,-795,0,1764341650,15147.516192399991,166.0865957999995,50676.055954560004 2025-11-28,14:54:12.000,332,11094202,-795,0,1764341651,15147.46230192,166.12889058000292,50676.16774848001 2025-11-28,14:54:13.000,332,11094301,-795,0,1764341652,15147.509456089996,166.26987318000465,50676.055954560004 2025-11-28,14:54:14.000,332,11094284,-795,0,1764341653,15147.41514774999,166.1852836199978,50676.007044720005 2025-11-28,14:54:15.000,332,11094328,-795,0,1764341654,15147.27368523999,166.12889058000292,50676.09787728001 2025-11-28,14:54:16.000,332,11094244,-795,0,1764341655,15147.266948929995,166.1641362299997,50676.125825760006 2025-11-28,14:54:17.000,332,11094338,-795,0,1764341656,15147.31410309999,166.13593971000228,50676.13281288 2025-11-28,14:54:18.000,332,11094370,-715,0,1764341657,15147.11201379999,166.12889058000292,50676.04198032 2025-11-28,14:54:19.000,332,11094234,-795,0,1764341658,15147.105277489994,166.12184145000356,50676.16076136 2025-11-28,14:54:20.000,332,11094242,-795,0,1764341659,15147.017705459999,165.97380972000246,50675.99307048 2025-11-28,14:54:21.000,332,11094350,-795,0,1764341660,15146.876242949998,165.94561319999775,50675.94416064 2025-11-28,14:54:22.000,332,11094245,-795,0,1764341661,15146.761725679993,165.93151493999903,50676.04896744001 2025-11-28,14:54:23.000,332,11094359,-795,0,1764341662,15146.728044129988,165.8398762500001,50675.98608336 2025-11-28,14:54:24.000,332,11094297,-795,0,1764341663,15146.687626270003,165.95971146000375,50676.01403184 2025-11-28,14:54:25.000,332,11094271,-795,0,1764341664,15146.647208410002,166.14298884000164,50676.055954560004 2025-11-28,14:54:26.000,332,11094314,-795,0,1764341665,15146.391228629996,166.0865957999995,50676.11883864001 2025-11-28,14:54:27.000,332,11094301,-795,0,1764341666,15146.22282088,166.0020062399999,50676.125825760006 2025-11-28,14:54:28.000,332,11094236,-795,0,1764341667,15146.088094679995,165.92446580999967,50676.174735600005 2025-11-28,14:54:29.000,332,11094381,-795,0,1764341668,15145.946632169995,165.83282712000073,50676.14678712001 2025-11-28,14:54:30.000,332,11094298,-795,0,1764341669,15145.946632169995,165.88217103000352,50676.19569696001 2025-11-28,14:54:31.000,332,11094301,-795,0,1764341670,15145.79169703999,165.82577799000137,50676.2096712 2025-11-28,14:54:32.000,332,11094266,-795,0,1764341671,15145.731070249989,165.691844519999,50676.19569696001 2025-11-28,14:54:33.000,332,11094252,-795,0,1764341672,15145.737806559999,165.83282712000073,50676.16076136 2025-11-28,14:54:34.000,332,11094175,-795,0,1764341673,15145.758015489999,165.98085885000182,50676.21665832001 2025-11-28,14:54:35.000,332,11094261,-715,0,1764341674,15145.623289289993,165.98790798000118,50676.14678712001 2025-11-28,14:54:36.000,332,11094341,-795,0,1764341675,15145.515508329998,166.03725189000397,50676.104864400004 2025-11-28,14:54:37.000,332,11094278,-795,0,1764341676,15145.400991059993,165.9385640699984,50676.076915920006 2025-11-28,14:54:38.000,332,11094304,-795,0,1764341677,15145.225847000002,165.74118843000178,50676.076915920006 2025-11-28,14:54:39.000,332,11094242,-795,0,1764341678,15145.151747589996,165.66364800000156,50676.06992880001 2025-11-28,14:54:40.000,332,11094279,-795,0,1764341679,15145.050702939996,165.72709017000307,50676.08390304 2025-11-28,14:54:41.000,332,11094274,-795,0,1764341680,15144.98333984,165.66364800000156,50676.007044720005 2025-11-28,14:54:42.000,332,11094253,-795,0,1764341681,15144.969867219996,165.6072549599994,50676.06294168 2025-11-28,14:54:43.000,332,11094267,-795,0,1764341682,15144.81493208999,165.61430408999877,50676.04896744001 2025-11-28,14:54:44.000,332,11094236,-795,0,1764341683,15144.707151129995,165.52266539999982,50676.01403184 2025-11-28,14:54:45.000,332,11094238,-795,0,1764341684,15144.65999696,165.45217409999896,50675.97210912 2025-11-28,14:54:46.000,332,11094266,-755,0,1764341685,15144.464643969994,165.3111915000045,50675.99307048 2025-11-28,14:54:47.000,332,11094307,-795,0,1764341686,15144.343390389993,165.26889672000107,50676.04198032 2025-11-28,14:54:48.000,332,11094230,-795,0,1764341687,15144.296236219998,165.20545454999956,50675.97210912 2025-11-28,14:54:49.000,332,11094243,-795,0,1764341688,15144.269290980003,165.17020890000276,50676.04198032 2025-11-28,14:54:50.000,332,11094263,-795,0,1764341689,15144.154773709997,165.23365107000427,50676.02101896 2025-11-28,14:54:51.000,332,11094335,-795,0,1764341690,15143.999838579992,165.3816827999981,50676.14678712001 2025-11-28,14:54:52.000,332,11094240,-795,0,1764341691,15143.77754034999,165.39578106000408,50676.09787728001 2025-11-28,14:54:53.000,332,11094236,-795,0,1764341692,15143.68323201,165.31824063000386,50676.09089016 2025-11-28,14:54:54.000,332,11094243,-795,0,1764341693,15143.487879019995,165.21250367999892,50676.19569696001 2025-11-28,14:54:55.000,332,11094262,-795,0,1764341694,15143.43398853999,165.21955280999828,50676.174735600005 2025-11-28,14:54:56.000,332,11094241,-795,0,1764341695,15143.305998649994,165.30414236999786,50676.14678712001 2025-11-28,14:54:57.000,332,11094315,-795,0,1764341696,15143.204953999993,165.3816827999981,50676.13281288 2025-11-28,14:54:58.000,332,11094284,-795,0,1764341697,15143.043282559993,165.40283019000344,50676.15377424 2025-11-28,14:54:59.000,332,11094280,-795,0,1764341698,15142.874874809997,165.17725803000212,50676.11883864001 2025-11-28,14:55:00.000,332,11094260,-795,0,1764341699,15142.807511710002,165.04332455999975,50676.06992880001 2025-11-28,14:55:01.000,332,11094325,-795,0,1764341700,15142.787302780001,165.0503736899991,50676.0349932 2025-11-28,14:55:02.000,332,11094253,-795,0,1764341701,15142.773830159997,165.17725803000212,50676.09787728001 2025-11-28,14:55:03.000,332,11094302,-795,0,1764341702,15142.55826823999,165.2618475900017,50676.01403184 2025-11-28,14:55:04.000,332,11094267,-635,0,1764341703,15142.288815839995,165.1349632499987,50675.958134880006 2025-11-28,14:55:05.000,332,11094295,-795,0,1764341704,15142.13388070999,165.04332455999975,50675.888263680004 2025-11-28,14:55:06.000,332,11094307,-795,0,1764341705,15141.945264029993,164.916440220004,50676.0349932 2025-11-28,14:55:07.000,332,11094258,-675,0,1764341706,15141.810537830002,164.96578412999952,50676.007044720005 2025-11-28,14:55:08.000,332,11094273,-795,0,1764341707,15141.601712219992,164.9516858700008,50675.91621216 2025-11-28,14:55:09.000,332,11094272,-795,0,1764341708,15141.561294359992,164.9516858700008,50675.95114776001 2025-11-28,14:55:10.000,332,11094299,-795,0,1764341709,15141.460249709991,165.12086498999997,50675.888263680004 2025-11-28,14:55:11.000,332,11094290,-795,0,1764341710,15141.211006239995,165.19135629000084,50675.965122 2025-11-28,14:55:12.000,332,11094265,-795,0,1764341711,15141.04259849,165.1984054200002,50675.91621216 2025-11-28,14:55:13.000,332,11094302,-795,0,1764341712,15140.860718119999,165.21955280999828,50675.909225040006 2025-11-28,14:55:14.000,332,11094279,-795,0,1764341713,15140.732728229988,165.0997176000019,50675.8952508 2025-11-28,14:55:15.000,332,11094251,-795,0,1764341714,15140.544111549993,165.00807891000295,50675.909225040006 2025-11-28,14:55:16.000,332,11094249,-795,0,1764341715,15140.496957379997,165.14201237999805,50675.91621216 2025-11-28,14:55:17.000,332,11094302,-795,0,1764341716,15140.389176420002,165.23365107000427,50675.888263680004 2025-11-28,14:55:18.000,332,11094284,-795,0,1764341717,15140.315077009996,165.36053541,50675.88127656001 2025-11-28,14:55:19.000,332,11094251,-795,0,1764341718,15140.274659149996,165.51561627000046,50675.888263680004 2025-11-28,14:55:20.000,332,11094327,-795,0,1764341719,15140.18708712,165.7200410400037,50675.909225040006 2025-11-28,14:55:21.000,332,11094293,-795,0,1764341720,15140.09951508999,165.79053234000457,50675.87428944 2025-11-28,14:55:22.000,332,11094311,-755,0,1764341721,15139.99847043999,165.88922016000288,50675.84634096 2025-11-28,14:55:23.000,332,11094317,-795,0,1764341722,15139.89742578999,166.07249754000077,50675.87428944 2025-11-28,14:55:24.000,332,11094293,-795,0,1764341723,15139.85700792999,166.2134801400025,50675.86031520001 2025-11-28,14:55:25.000,332,11094244,-795,0,1764341724,15139.88395317,166.5447892500015,50675.72755992 2025-11-28,14:55:26.000,332,11094321,-795,0,1764341725,15139.708809109994,166.98888444000477,50675.71358568001 2025-11-28,14:55:27.000,332,11094281,-795,0,1764341726,15139.547137669993,167.33429181000247,50675.671662960005 2025-11-28,14:55:28.000,332,11094312,-795,0,1764341727,15139.412411470003,167.58101136000187,50675.65768872 2025-11-28,14:55:29.000,332,11094305,-795,0,1764341728,15139.223794789992,167.7572396100004,50675.63672736 2025-11-28,14:55:30.000,332,11094248,-795,0,1764341729,15139.028441800001,167.77133786999912,50675.671662960005 2025-11-28,14:55:31.000,332,11094277,-795,0,1764341730,15138.88697929,167.79953439000383,50675.6856372 2025-11-28,14:55:32.000,332,11094333,-795,0,1764341731,15138.772462019995,167.84182916999998,50675.720572800004 2025-11-28,14:55:33.000,332,11094258,-795,0,1764341732,15138.671417369995,167.968713510003,50675.71358568001 2025-11-28,14:55:34.000,332,11094286,-795,0,1764341733,15138.590581649994,168.08149959000002,50675.69262432001 2025-11-28,14:55:35.000,332,11094297,-795,0,1764341734,15138.455855449989,168.0674013300013,50675.64371448001 2025-11-28,14:55:36.000,332,11094360,-795,0,1764341735,15138.442382829999,168.0674013300013,50675.64371448001 2025-11-28,14:55:37.000,332,11094355,-795,0,1764341736,15138.449119139994,168.22248219000176,50675.63672736 2025-11-28,14:55:38.000,332,11094306,-795,0,1764341737,15138.388492349994,168.32117001000006,50675.69262432001 2025-11-28,14:55:39.000,332,11094315,-795,0,1764341738,15138.233557219988,168.39166131000093,50675.64371448001 2025-11-28,14:55:40.000,332,11094262,-795,0,1764341739,15138.213348289988,168.46920174000115,50675.6507016 2025-11-28,14:55:41.000,332,11094324,-795,0,1764341740,15138.186403049993,168.5255947800033,50675.60877888 2025-11-28,14:55:42.000,332,11094260,-795,0,1764341741,15138.206611979993,168.59608608000417,50675.63672736 2025-11-28,14:55:43.000,332,11094292,-795,0,1764341742,15138.172930430002,168.6736265100044,50675.601791760004 2025-11-28,14:55:44.000,332,11094254,-795,0,1764341743,15138.247029839993,168.9203460600038,50675.63672736 2025-11-28,14:55:45.000,332,11094346,-795,0,1764341744,15138.240293529998,169.1670656100032,50675.60877888 2025-11-28,14:55:46.000,332,11094251,-795,0,1764341745,15138.119039949997,169.45607993999874,50675.60877888 2025-11-28,14:55:47.000,332,11094310,-795,0,1764341746,15137.916950649997,169.6111607999992,50675.48301072 2025-11-28,14:55:48.000,332,11094277,-795,0,1764341747,15137.70138872999,169.6393573200039,50675.48301072 2025-11-28,14:55:49.000,332,11094312,-795,0,1764341748,15137.613816699995,169.6111607999992,50675.46204936 2025-11-28,14:55:50.000,332,11094316,-795,0,1764341749,15137.42520002,169.58296428000176,50675.503972080005 2025-11-28,14:55:51.000,332,11094294,-795,0,1764341750,15137.189429169994,169.5477186299977,50675.385191040004 2025-11-28,14:55:52.000,332,11094288,-795,0,1764341751,15137.027757729993,169.45607993999874,50675.406152400006 2025-11-28,14:55:53.000,332,11094288,-795,0,1764341752,15136.926713079993,169.35034299000108,50675.48999784 2025-11-28,14:55:54.000,332,11094293,-795,0,1764341753,15136.690942230001,169.2657534300015,50675.42012664 2025-11-28,14:55:55.000,332,11094253,-795,0,1764341754,15136.623579129991,169.15296735000447,50675.441088 2025-11-28,14:55:56.000,332,11094347,-795,0,1764341755,15136.697678539997,169.2164095199987,50675.441088 2025-11-28,14:55:57.000,332,11094348,-795,0,1764341756,15136.630315440001,169.37853950999852,50675.46204936 2025-11-28,14:55:58.000,332,11094355,-795,0,1764341757,15136.52927079,169.6393573200039,50675.39217816 2025-11-28,14:55:59.000,332,11094313,-795,0,1764341758,15136.589897580001,169.8578803499986,50675.34326832 2025-11-28,14:56:00.000,332,11094318,-795,0,1764341759,15136.44843507,170.231484240001,50675.3013456 2025-11-28,14:56:01.000,332,11094344,-795,0,1764341760,15136.32044517999,170.33722118999867,50675.27339712 2025-11-28,14:56:02.000,332,11094370,-795,0,1764341761,15136.20592791,170.24558249999973,50675.28038424001 2025-11-28,14:56:03.000,332,11094305,-795,0,1764341762,15136.152037429994,170.12574729000335,50675.287371360006 2025-11-28,14:56:04.000,332,11094284,-795,0,1764341763,15136.22613684,169.96361730000353,50675.266410000004 2025-11-28,14:56:05.000,332,11094299,-795,0,1764341764,15136.374335659995,170.02705946999777,50675.18955168001 2025-11-28,14:56:06.000,332,11094274,-675,0,1764341765,15136.44843507,170.30197554000188,50675.14762896 2025-11-28,14:56:07.000,332,11094291,-795,0,1764341766,15136.38107196999,170.45705640000233,50675.14762896 2025-11-28,14:56:08.000,332,11094332,-795,0,1764341767,15136.2665547,170.33722118999867,50675.0567964 2025-11-28,14:56:09.000,332,11094289,-795,0,1764341768,15136.17898266999,170.27377902000444,50675.049809280004 2025-11-28,14:56:10.000,332,11094216,-795,0,1764341769,15136.131828499994,170.23853337000037,50675.00788656 2025-11-28,14:56:11.000,332,11094241,-795,0,1764341770,15136.17898266999,170.25968075999845,50674.92404112001 2025-11-28,14:56:12.000,332,11094296,-795,0,1764341771,15136.232873149995,170.4429581400036,50674.94500248001 2025-11-28,14:56:13.000,332,11094349,-795,0,1764341772,15136.18571898,170.60508813000342,50674.94500248001 2025-11-28,14:56:14.000,332,11094265,-795,0,1764341773,15136.07793801999,170.79541464000067,50674.88910552 2025-11-28,14:56:15.000,332,11094361,-795,0,1764341774,15135.956684439989,170.75311986000452,50674.75635024001 2025-11-28,14:56:16.000,332,11094285,-795,0,1764341775,15135.821958239998,170.76721812000324,50674.833208560005 2025-11-28,14:56:17.000,332,11094312,-795,0,1764341776,15135.660286799997,170.76721812000324,50674.714427520004 2025-11-28,14:56:18.000,332,11094377,-795,0,1764341777,15135.633341560002,170.65443203999894,50674.742376 2025-11-28,14:56:19.000,332,11094194,-795,0,1764341778,15135.505351669992,170.56279335,50674.77032448 2025-11-28,14:56:20.000,332,11094304,-795,0,1764341779,15135.498615359997,170.61213726000278,50674.68647904001 2025-11-28,14:56:21.000,332,11094310,-795,0,1764341780,15135.471670120001,170.63328465000086,50674.58865936001 2025-11-28,14:56:22.000,332,11094305,-795,0,1764341781,15135.693968350002,170.7742672500026,50674.64455632 2025-11-28,14:56:23.000,332,11094350,-795,0,1764341782,15135.660286799997,170.89410245999898,50674.55372376 2025-11-28,14:56:24.000,332,11094245,-795,0,1764341783,15135.680495729997,171.0350850600007,50674.497826800005 2025-11-28,14:56:25.000,332,11094396,-795,0,1764341784,15135.505351669992,171.04918331999943,50674.55372376 2025-11-28,14:56:26.000,332,11094247,-795,0,1764341785,15135.471670120001,171.01393767000263,50674.52577528 2025-11-28,14:56:27.000,332,11094330,-795,0,1764341786,15135.458197499996,171.00688854000327,50674.51878816001 2025-11-28,14:56:28.000,332,11094315,-795,0,1764341787,15135.444724879992,171.04213419000007,50674.51180104 2025-11-28,14:56:29.000,332,11094235,-755,0,1764341788,15135.491879050001,171.2324607000046,50674.41398136 2025-11-28,14:56:30.000,332,11094271,-795,0,1764341789,15135.471670120001,171.48622938000335,50674.41398136 2025-11-28,14:56:31.000,332,11094278,-795,0,1764341790,15135.377361779996,171.62016284999845,50674.40699424 2025-11-28,14:56:32.000,332,11094348,-795,0,1764341791,15135.384098089991,171.5778680700023,50674.3580844 2025-11-28,14:56:33.000,332,11094290,-795,0,1764341792,15135.390834400001,171.56376981000358,50674.37205864001 2025-11-28,14:56:34.000,332,11094340,-795,0,1764341793,15135.316734989996,171.6765558900006,50674.281226080006 2025-11-28,14:56:35.000,332,11094341,-795,0,1764341794,15135.24937189,171.6765558900006,50674.2882132 2025-11-28,14:56:36.000,332,11094257,-795,0,1764341795,15135.24263557999,171.64835937000316,50674.27423896001 2025-11-28,14:56:37.000,332,11094290,-795,0,1764341796,15135.296526059996,171.79639110000426,50674.27423896001 2025-11-28,14:56:38.000,332,11094308,-795,0,1764341797,15135.343680229991,171.90917718000128,50674.31616168 2025-11-28,14:56:39.000,332,11094263,-755,0,1764341798,15135.24263557999,171.7893419700049,50674.19039352 2025-11-28,14:56:40.000,332,11094284,-715,0,1764341799,15135.24937189,171.7258998000034,50674.19738064 2025-11-28,14:56:41.000,332,11094317,-795,0,1764341800,15135.24263557999,171.6765558900006,50674.17641928 2025-11-28,14:56:42.000,332,11094283,-795,0,1764341801,15135.276317129996,171.71885067000403,50674.218342 2025-11-28,14:56:43.000,332,11094317,-795,0,1764341802,15135.215690339995,171.7258998000034,50674.232316240006 2025-11-28,14:56:44.000,332,11094312,-715,0,1764341803,15135.22242664999,171.62016284999845,50674.13449656001 2025-11-28,14:56:45.000,332,11094277,-795,0,1764341804,15135.235899269996,171.58491720000166,50674.15545792001 2025-11-28,14:56:46.000,332,11094296,-795,0,1764341805,15135.22916296,171.6413102400038,50674.12052232 2025-11-28,14:56:47.000,332,11094309,-715,0,1764341806,15135.155063549995,171.69770327999868,50674.043664000004 2025-11-28,14:56:48.000,332,11094326,-795,0,1764341807,15135.094436759995,171.6131137199991,50674.0785996 2025-11-28,14:56:49.000,332,11094258,-755,0,1764341808,15135.114645689995,171.53557328999887,50674.02968976 2025-11-28,14:56:50.000,332,11094366,-795,0,1764341809,15135.20895403,171.57081894000294,50674.0785996 2025-11-28,14:56:51.000,332,11094330,-795,0,1764341810,15135.22242664999,171.79639110000426,50674.05763824001 2025-11-28,14:56:52.000,332,11094303,-795,0,1764341811,15135.24263557999,172.1347493400026,50674.02968976 2025-11-28,14:56:53.000,332,11094342,-795,0,1764341812,15135.1887451,172.27573194000433,50673.93885720001 2025-11-28,14:56:54.000,332,11094236,-795,0,1764341813,15135.06749152,172.33917410999857,50673.924882960004 2025-11-28,14:56:55.000,332,11094280,-795,0,1764341814,15135.02033734999,172.28983020000305,50673.86898600001 2025-11-28,14:56:56.000,332,11094380,-795,0,1764341815,15134.91929269999,172.2334371600009,50673.88994736001 2025-11-28,14:56:57.000,332,11094278,-795,0,1764341816,15134.824984359999,172.09950368999853,50673.9039216 2025-11-28,14:56:58.000,332,11094323,-795,0,1764341817,15134.89908376999,172.0713071700011,50673.896934480006 2025-11-28,14:56:59.000,332,11094310,-795,0,1764341818,15135.013601039995,172.14884760000132,50673.93187008 2025-11-28,14:57:00.000,332,11094341,-795,0,1764341819,15135.033809969995,172.3180267200005,50673.9039216 2025-11-28,14:57:01.000,332,11094332,-795,0,1764341820,15135.08770045,172.40966540999943,50673.88994736001 2025-11-28,14:57:02.000,332,11094240,-795,0,1764341821,15135.074227829995,172.63523757000075,50673.8340504 2025-11-28,14:57:03.000,332,11094286,-795,0,1764341822,15134.90582008,172.7550727800044,50673.74321784 2025-11-28,14:57:04.000,332,11094213,-755,0,1764341823,15134.811511739994,172.68458148000354,50673.73623072 2025-11-28,14:57:05.000,332,11094223,-795,0,1764341824,15134.831720669994,172.5295006200031,50673.79212768 2025-11-28,14:57:06.000,332,11094246,-795,0,1764341825,15134.865402219999,172.46605845000158,50673.74321784 2025-11-28,14:57:07.000,332,11094350,-795,0,1764341826,15134.912556389994,172.5435988800018,50673.778153440006 2025-11-28,14:57:08.000,332,11094305,-795,0,1764341827,15134.973183179995,172.5647462699999,50673.74321784 2025-11-28,14:57:09.000,332,11094329,-795,0,1764341828,15135.013601039995,172.5929427900046,50673.708282240004 2025-11-28,14:57:10.000,332,11094240,-795,0,1764341829,15134.932765319994,172.58589365999796,50673.68732088 2025-11-28,14:57:11.000,332,11094289,-795,0,1764341830,15134.872138529994,172.57179539999925,50673.67334664 2025-11-28,14:57:12.000,332,11094294,-795,0,1764341831,15134.771093879994,172.4449110600035,50673.75020496001 2025-11-28,14:57:13.000,332,11094282,-795,0,1764341832,15134.784566499999,172.57179539999925,50673.68033376001 2025-11-28,14:57:14.000,332,11094309,-795,0,1764341833,15134.723939709998,172.7550727800044,50673.59648832 2025-11-28,14:57:15.000,332,11094333,-795,0,1764341834,15134.683521849998,172.9735958099991,50673.6244368 2025-11-28,14:57:16.000,332,11094321,-795,0,1764341835,15134.643103989998,173.1357257999989,50673.589501200004 2025-11-28,14:57:17.000,332,11094289,-795,0,1764341836,15134.515114100002,173.19916797000042,50673.61744968 2025-11-28,14:57:18.000,332,11094278,-795,0,1764341837,15134.346706349992,173.2344136200045,50673.58251408001 2025-11-28,14:57:19.000,332,11094276,-795,0,1764341838,15134.299552179997,173.34015057000215,50673.56853984 2025-11-28,14:57:20.000,332,11094345,-795,0,1764341839,15134.198507529996,173.14277492999827,50673.60347544001 2025-11-28,14:57:21.000,332,11094299,-795,0,1764341840,15134.04357239999,173.05818536999868,50673.659372400005 2025-11-28,14:57:22.000,332,11094307,-795,0,1764341841,15134.04357239999,172.89605537999887,50673.659372400005 2025-11-28,14:57:23.000,332,11094391,-795,0,1764341842,15133.92231881999,172.64933582999947,50673.64539816 2025-11-28,14:57:24.000,332,11094369,-795,0,1764341843,15133.82801048,172.4449110600035,50673.60347544001 2025-11-28,14:57:25.000,332,11094331,-795,0,1764341844,15133.854955719995,172.3321249799992,50673.61744968 2025-11-28,14:57:26.000,332,11094347,-795,0,1764341845,15133.82801048,172.0854054299998,50673.65238528001 2025-11-28,14:57:27.000,332,11094270,-795,0,1764341846,15133.76738369,171.86688239999785,50673.59648832 2025-11-28,14:57:28.000,332,11094280,-795,0,1764341847,15133.84148309999,171.66245763000188,50673.59648832 2025-11-28,14:57:29.000,332,11094307,-795,0,1764341848,15133.84148309999,171.55672068000422,50673.57552696 2025-11-28,14:57:30.000,332,11094333,-795,0,1764341849,15133.94926406,171.54967155000486,50673.52661712 2025-11-28,14:57:31.000,332,11094246,-795,0,1764341850,15133.98294560999,171.52147503000015,50673.540591360004 2025-11-28,14:57:32.000,332,11094366,-795,0,1764341851,15134.016627159996,171.3945906900044,50673.49866864 2025-11-28,14:57:33.000,332,11094270,-795,0,1764341852,15134.104199189991,171.33819765000226,50673.49866864 2025-11-28,14:57:34.000,332,11094267,-795,0,1764341853,15134.158089669996,171.34524678000162,50673.50565576 2025-11-28,14:57:35.000,332,11094352,-795,0,1764341854,15134.232189080001,171.3945906900044,50673.38687472001 2025-11-28,14:57:36.000,332,11094259,-795,0,1764341855,15134.198507529996,171.35229591000098,50673.3798876 2025-11-28,14:57:37.000,332,11094318,-795,0,1764341856,15134.117671809996,171.26065722000203,50673.40084896 2025-11-28,14:57:38.000,332,11094293,-755,0,1764341857,15133.92905513,171.13377287999901,50673.35193912 2025-11-28,14:57:39.000,332,11094346,-795,0,1764341858,15133.713493209994,170.95754463000048,50673.33097776 2025-11-28,14:57:40.000,332,11094346,-795,0,1764341859,15133.572030699994,170.84475855000346,50673.33796488 2025-11-28,14:57:41.000,332,11094336,-795,0,1764341860,15133.470986049993,170.8729550700009,50673.30302928 2025-11-28,14:57:42.000,332,11094256,-795,0,1764341861,15133.464249739998,170.85885681000218,50673.33796488 2025-11-28,14:57:43.000,332,11094328,-795,0,1764341862,15133.349732469993,170.97869201999856,50673.226170960006 2025-11-28,14:57:44.000,332,11094393,-755,0,1764341863,15133.100488999997,170.95754463000048,50673.275080800006 2025-11-28,14:57:45.000,332,11094337,-795,0,1764341864,15132.979235419996,170.89410245999898,50673.16328688 2025-11-28,14:57:46.000,332,11094359,-795,0,1764341865,15132.972499110001,170.88000420000026,50673.04450584 2025-11-28,14:57:47.000,332,11094289,-795,0,1764341866,15132.716519329995,170.95049550000113,50673.12835128001 2025-11-28,14:57:48.000,332,11094290,-795,0,1764341867,15132.615474679995,171.1831167900018,50673.226170960006 2025-11-28,14:57:49.000,332,11094235,-795,0,1764341868,15132.426857999999,171.2677063500014,50673.12136416 2025-11-28,14:57:50.000,332,11094260,-795,0,1764341869,15132.015943090002,171.23950983000395,50673.058480080006 2025-11-28,14:57:51.000,332,11094329,-795,0,1764341870,15131.726281759991,170.99983941000391,50673.02354448 2025-11-28,14:57:52.000,332,11094349,-795,0,1764341871,15131.658918659996,170.7742672500026,50673.0654672 2025-11-28,14:57:53.000,332,11094334,-795,0,1764341872,15131.54440138999,170.53459683000256,50673.14232552 2025-11-28,14:57:54.000,332,11094281,-795,0,1764341873,15131.42314780999,170.4429581400036,50673.156299760005 2025-11-28,14:57:55.000,332,11094300,-795,0,1764341874,15131.46356566999,170.4782037900004,50672.97463464 2025-11-28,14:57:56.000,332,11094293,-795,0,1764341875,15131.67239128,170.66853029999766,50672.988608880005 2025-11-28,14:57:57.000,332,11094341,-795,0,1764341876,15131.807117479992,171.04213419000007,50672.988608880005 2025-11-28,14:57:58.000,332,11094337,-795,0,1764341877,15131.679127589996,171.25360809000267,50672.91175056001 2025-11-28,14:57:59.000,332,11094312,-795,0,1764341878,15131.50398352999,171.2183624399986,50672.890789200006 2025-11-28,14:58:00.000,332,11094337,-795,0,1764341879,15131.146959099999,171.10557636000158,50672.8558536 2025-11-28,14:58:01.000,332,11094313,-795,0,1764341880,15130.938133489988,170.89410245999898,50672.84886648 2025-11-28,14:58:02.000,332,11094266,-795,0,1764341881,15130.796670980002,170.7883655100013,50672.84187936001 2025-11-28,14:58:03.000,332,11094321,-795,0,1764341882,15130.715835260002,170.76016899000388,50672.86284072001 2025-11-28,14:58:04.000,332,11094277,-795,0,1764341883,15130.661944779997,170.76721812000324,50672.7859824 2025-11-28,14:58:05.000,332,11094353,-795,0,1764341884,15130.628263229992,170.7742672500026,50672.70912408 2025-11-28,14:58:06.000,332,11094385,-795,0,1764341885,15130.608054299992,170.8236111599981,50672.77899528 2025-11-28,14:58:07.000,332,11094325,-795,0,1764341886,15130.486800719991,170.89410245999898,50672.723098320006 2025-11-28,14:58:08.000,332,11094320,-795,0,1764341887,15130.399228689996,171.04213419000007,50672.6113044 2025-11-28,14:58:09.000,332,11094350,-795,0,1764341888,15130.10956736,171.06328157999815,50672.6113044 2025-11-28,14:58:10.000,332,11094340,-795,0,1764341889,15130.008522709999,171.02803593000135,50672.63925288 2025-11-28,14:58:11.000,332,11094315,-795,0,1764341890,15129.988313779999,171.0844289700035,50672.555407440006 2025-11-28,14:58:12.000,332,11094346,-795,0,1764341891,15129.941159609989,171.2183624399986,50672.471562 2025-11-28,14:58:13.000,332,11094310,-755,0,1764341892,15129.887269129998,171.31000113000482,50672.436626400005 2025-11-28,14:58:14.000,332,11094317,-795,0,1764341893,15129.920950679989,171.34524678000162,50672.4016908 2025-11-28,14:58:15.000,332,11094320,-795,0,1764341894,15129.867060199998,171.47213112000463,50672.44361352 2025-11-28,14:58:16.000,332,11094342,-795,0,1764341895,15129.988313779999,171.87393153000448,50672.46457488 2025-11-28,14:58:17.000,332,11094334,-795,0,1764341896,15129.907478059999,172.4167145399988,50672.45758776001 2025-11-28,14:58:18.000,332,11094302,-795,0,1764341897,15129.530244699992,172.55064801000117,50672.415665040004 2025-11-28,14:58:19.000,332,11094290,-795,0,1764341898,15129.227110749991,172.40261628000007,50672.39470368 2025-11-28,14:58:20.000,332,11094307,-795,0,1764341899,15129.25405599,172.31097759000113,50672.40867792001 2025-11-28,14:58:21.000,332,11094346,-795,0,1764341900,15129.25405599,172.26163367999834,50672.40867792001 2025-11-28,14:58:22.000,332,11094344,-795,0,1764341901,15129.23384706,172.32507584999985,50672.33880672001 2025-11-28,14:58:23.000,332,11094328,-795,0,1764341902,15129.287737539991,172.45196019000286,50672.28290976 2025-11-28,14:58:24.000,332,11094282,-795,0,1764341903,15129.1934292,172.45900932000222,50672.27592264 2025-11-28,14:58:25.000,332,11094329,-795,0,1764341904,15129.07217562,172.38851802000136,50672.220025680006 2025-11-28,14:58:26.000,332,11094285,-795,0,1764341905,15129.099120859995,172.2827810700037,50672.12220600001 2025-11-28,14:58:27.000,332,11094312,-795,0,1764341906,15128.977867279995,172.07835630000045,50672.12220600001 2025-11-28,14:58:28.000,332,11094300,-795,0,1764341907,15128.96439465999,172.1840932499981,50672.1571416 2025-11-28,14:58:29.000,332,11094224,-795,0,1764341908,15128.86335000999,172.12065108000388,50672.101244640005 2025-11-28,14:58:30.000,332,11094380,-795,0,1764341909,15128.681469639989,172.07835630000045,50672.09425752001 2025-11-28,14:58:31.000,332,11094339,-795,0,1764341910,15128.600633919988,172.1347493400026,50672.052334800006 2025-11-28,14:58:32.000,332,11094308,-795,0,1764341911,15128.479380340003,172.19114238000475,50672.03836056 2025-11-28,14:58:33.000,332,11094292,-795,0,1764341912,15128.560216059988,172.39556715000072,50672.031373440004 2025-11-28,14:58:34.000,332,11094356,-795,0,1764341913,15128.540007129988,172.84671147000336,50671.947528 2025-11-28,14:58:35.000,332,11094339,-795,0,1764341914,15128.398544620002,173.07933276000404,50671.85669544001 2025-11-28,14:58:36.000,332,11094331,-795,0,1764341915,15128.041520189996,172.93130103000294,50671.80778560001 2025-11-28,14:58:37.000,332,11094330,-795,0,1764341916,15127.799013029995,172.68458148000354,50671.83573408001 2025-11-28,14:58:38.000,332,11094337,-795,0,1764341917,15127.590187419999,172.53654975000245,50671.8427212 2025-11-28,14:58:39.000,332,11094281,-795,0,1764341918,15127.529560629999,172.4167145399988,50671.85669544001 2025-11-28,14:58:40.000,332,11094308,-555,0,1764341919,15127.421779669989,172.35327237000456,50671.863682560004 2025-11-28,14:58:41.000,332,11094345,-795,0,1764341920,15127.374625499993,172.34622323999793,50671.87066968 2025-11-28,14:58:42.000,332,11094307,-795,0,1764341921,15127.327471329998,172.31097759000113,50671.77285 2025-11-28,14:58:43.000,332,11094307,-795,0,1764341922,15127.293789779993,172.35327237000456,50671.74490152 2025-11-28,14:58:44.000,332,11094329,-795,0,1764341923,15127.192745129993,172.26163367999834,50671.65406896 2025-11-28,14:58:45.000,332,11094351,-795,0,1764341924,15127.078227860002,172.3321249799992,50671.67503032 2025-11-28,14:58:46.000,332,11094258,-795,0,1764341925,15126.889611179991,172.4167145399988,50671.64009472001 2025-11-28,14:58:47.000,332,11094283,-795,0,1764341926,15126.761621289996,172.36737063000328,50671.62612048 2025-11-28,14:58:48.000,332,11094232,-795,0,1764341927,15126.60668615999,172.4308128000048,50671.55624928 2025-11-28,14:58:49.000,332,11094323,-795,0,1764341928,15126.42480578999,172.58589365999796,50671.55624928 2025-11-28,14:58:50.000,332,11094281,-795,0,1764341929,15126.195771249993,172.62113931000204,50671.51432656 2025-11-28,14:58:51.000,332,11094311,-755,0,1764341930,15125.926318849997,172.5295006200031,50671.479390960005 2025-11-28,14:58:52.000,332,11094340,-795,0,1764341931,15125.953264089992,172.6634340899982,50671.39554552 2025-11-28,14:58:53.000,332,11094270,-795,0,1764341932,15125.973473019993,172.89605537999887,50671.430481120005 2025-11-28,14:58:54.000,332,11094306,-795,0,1764341933,15125.778120030001,173.21326622999914,50671.3885584 2025-11-28,14:58:55.000,332,11094217,-795,0,1764341934,15125.757911100001,173.3965436100043,50671.34663568 2025-11-28,14:58:56.000,332,11094320,-795,0,1764341935,15125.697284310001,173.5304770799994,50671.34663568 2025-11-28,14:58:57.000,332,11094341,-795,0,1764341936,15125.730965859992,173.69965619999857,50671.360609920004 2025-11-28,14:58:58.000,332,11094322,-795,0,1764341937,15125.737702170001,173.78424575999816,50671.311700080005 2025-11-28,14:58:59.000,332,11094279,-795,0,1764341938,15125.724229549996,173.87588445000438,50671.33964856 2025-11-28,14:59:00.000,332,11094324,-755,0,1764341939,15125.852219439992,173.9886705300014,50671.26977736 2025-11-28,14:59:01.000,332,11094279,-795,0,1764341940,15125.879164680002,174.11555487000442,50671.1789448 2025-11-28,14:59:02.000,332,11094243,-795,0,1764341941,15125.832010509992,174.1508005200012,50671.10208648 2025-11-28,14:59:03.000,332,11094251,-795,0,1764341942,15125.892637299992,174.26358659999823,50671.095099360005 2025-11-28,14:59:04.000,332,11094325,-795,0,1764341943,15125.919582540002,174.62309223000193,50671.06715088001 2025-11-28,14:59:05.000,332,11094291,-795,0,1764341944,15125.717493240001,174.70063266000216,50671.05317664 2025-11-28,14:59:06.000,332,11094334,-795,0,1764341945,15125.48845869999,174.53850267000234,50670.91343424 2025-11-28,14:59:07.000,332,11094277,-795,0,1764341946,15125.380677739995,174.39047094000125,50670.89247288 2025-11-28,14:59:08.000,332,11094260,-795,0,1764341947,15125.42783190999,174.25653746999888,50670.808627440005 2025-11-28,14:59:09.000,332,11094320,-795,0,1764341948,15125.49519501,174.19309530000464,50670.84356304 2025-11-28,14:59:10.000,332,11094280,-795,0,1764341949,15125.562558109996,174.24948833999952,50670.80164032001 2025-11-28,14:59:11.000,332,11094286,-795,0,1764341950,15125.5558218,174.34112702999846,50670.78766608 2025-11-28,14:59:12.000,332,11094264,-795,0,1764341951,15125.360468809995,174.36932355000317,50670.73875624 2025-11-28,14:59:13.000,332,11094286,-795,0,1764341952,15125.340259879995,174.25653746999888,50670.69683352 2025-11-28,14:59:14.000,332,11094288,-795,0,1764341953,15125.41435929,174.30588138000167,50670.66888504 2025-11-28,14:59:15.000,332,11094299,-795,0,1764341954,15125.320050949995,174.6935835300028,50670.640936560005 2025-11-28,14:59:16.000,332,11094299,-795,0,1764341955,15125.151643199999,174.90505742999812,50670.58503960001 2025-11-28,14:59:17.000,332,11094271,-795,0,1764341956,15124.915872349993,174.94735221000155,50670.487219919996 2025-11-28,14:59:18.000,332,11094304,-795,0,1764341957,15124.754200909993,174.96849959999963,50670.473245680005 2025-11-28,14:59:19.000,332,11094262,-755,0,1764341958,15124.632947329992,174.86981178000133,50670.4802328 2025-11-28,14:59:20.000,332,11094339,-795,0,1764341959,15124.552111609992,174.89800829999876,50670.50818128 2025-11-28,14:59:21.000,332,11094332,-795,0,1764341960,15124.632947329992,174.88391004000005,50670.45228432 2025-11-28,14:59:22.000,332,11094292,-795,0,1764341961,15124.659892570002,175.3139069700046,50670.40337448 2025-11-28,14:59:23.000,332,11094201,-795,0,1764341962,15124.511693749992,175.77210041999933,50670.4103616 2025-11-28,14:59:24.000,332,11094247,-795,0,1764341963,15124.282659209995,175.94832866999786,50670.375426000006 2025-11-28,14:59:25.000,332,11094304,-795,0,1764341964,15124.01320681,176.00472171,50670.29856768001 2025-11-28,14:59:26.000,332,11094303,-795,0,1764341965,15124.01320681,176.00472171,50670.29856768001 2025-11-28,14:59:27.000,332,11094346,-795,0,1764341966,15123.918898469994,175.98357432000194,50670.29158056 2025-11-28,14:59:28.000,332,11094241,-795,0,1764341967,15123.952580019999,176.01177083999937,50670.305554800005 2025-11-28,14:59:29.000,332,11094289,-795,0,1764341968,15123.98626156999,176.03996736000408,50670.22170936 2025-11-28,14:59:30.000,332,11094324,-595,0,1764341969,15123.92563477999,175.91308302000107,50670.27760632001 2025-11-28,14:59:31.000,332,11094314,-795,0,1764341970,15123.99299788,175.89898476000235,50670.19376088 2025-11-28,14:59:32.000,332,11094263,-795,0,1764341971,15124.100778839995,176.01177083999937,50670.151838159996 2025-11-28,14:59:33.000,332,11094306,-795,0,1764341972,15124.11425146,175.99767258000065,50670.019082880004 2025-11-28,14:59:34.000,332,11094268,-795,0,1764341973,15124.10751514999,176.1175077900043,50670.00510864 2025-11-28,14:59:35.000,332,11094212,-795,0,1764341974,15124.060360979995,176.2373430000007,50670.00510864 2025-11-28,14:59:36.000,332,11094298,-795,0,1764341975,15123.790908579998,176.19504822000454,50669.99113440001 2025-11-28,14:59:37.000,332,11094287,-795,0,1764341976,15123.595555589993,175.91308302000107,50669.99113440001 2025-11-28,14:59:38.000,332,11094361,-795,0,1764341977,15123.521456180002,175.86373910999828,50670.00510864 2025-11-28,14:59:39.000,332,11094237,-795,0,1764341978,15123.319366880001,175.70865824999782,50669.984147279996 2025-11-28,14:59:40.000,332,11094327,-795,0,1764341979,15123.15769544,175.37030000999948,50670.03305712001 2025-11-28,14:59:41.000,332,11094288,-795,0,1764341980,15123.164431749996,175.09538394000265,50669.99812152 2025-11-28,14:59:42.000,332,11094287,-795,0,1764341981,15123.05665079,174.91210656000476,50669.97716016 2025-11-28,14:59:43.000,332,11094318,-795,0,1764341982,15122.89497935,174.67243614000472,50669.90030184 2025-11-28,14:59:44.000,332,11094289,-795,0,1764341983,15122.76698945999,174.52440441000363,50669.92825032 2025-11-28,14:59:45.000,332,11094302,-795,0,1764341984,15122.605318019989,174.6089939700032,50670.02607 2025-11-28,14:59:46.000,332,11094363,-795,0,1764341985,15122.322393000002,174.51735528000427,50669.96318592001 2025-11-28,14:59:47.000,332,11094309,-795,0,1764341986,15122.174194179992,174.200144430004,50669.94921168 2025-11-28,14:59:48.000,332,11094317,-795,0,1764341987,15122.127040009997,174.11555487000442,50669.86536624001 2025-11-28,14:59:49.000,332,11094285,-795,0,1764341988,15122.295447759992,174.10145660999842,50669.7815208 2025-11-28,14:59:50.000,332,11094311,-795,0,1764341989,15122.416701339993,174.29178312000295,50669.683701120004 2025-11-28,14:59:51.000,332,11094306,-795,0,1764341990,15122.295447759992,174.4962078899989,50669.704662480006 2025-11-28,14:59:52.000,332,11094389,-795,0,1764341991,15122.059676910001,174.43276572000468,50669.56492008 2025-11-28,14:59:53.000,332,11094303,-795,0,1764341992,15121.93842333,174.12965313000313,50669.57889432001 2025-11-28,14:59:54.000,332,11094338,-795,0,1764341993,15121.97884119,174.01686704999884,50669.536971600006 2025-11-28,14:59:55.000,332,11094288,-795,0,1764341994,15121.99905012,174.0521127000029,50669.467100400005 2025-11-28,14:59:56.000,332,11094333,-795,0,1764341995,15122.059676910001,174.27768486000423,50669.3972292 2025-11-28,14:59:57.000,332,11094335,-795,0,1764341996,15121.945159639996,174.55260093000106,50669.32037088001 2025-11-28,14:59:58.000,332,11094330,-795,0,1764341997,15121.72959771999,174.63719049000065,50669.2574868 2025-11-28,14:59:59.000,332,11094276,-795,0,1764341998,15121.621816759995,174.37637268000253,50669.13870576 2025-11-28,15:00:00.000,332,11094356,-795,0,1764341999,15121.63528938,174.32702876999974,50669.15966712 2025-11-28,15:00:01.000,332,11094363,-795,0,1764342000,15121.75654296,174.35522529000446,50669.11075728 2025-11-28,15:00:02.000,332,11094283,-755,0,1764342001,15121.72959771999,174.4962078899989,50669.0478732 2025-11-28,15:00:03.000,332,11094217,-795,0,1764342002,15121.64876199999,174.5455518000017,50668.978001999996 2025-11-28,15:00:04.000,332,11094247,-795,0,1764342003,15121.540981039994,174.47506050000084,50668.9430664 2025-11-28,15:00:05.000,332,11094240,-755,0,1764342004,15121.426463769989,174.31293051000102,50668.88018232 2025-11-28,15:00:06.000,332,11094331,-795,0,1764342005,15121.399518529994,174.06621096000163,50668.89415656 2025-11-28,15:00:07.000,332,11094300,-795,0,1764342006,15121.493826869999,174.04506357000355,50668.866208080006 2025-11-28,15:00:08.000,332,11094331,-795,0,1764342007,15121.58813520999,174.186046169998,50668.85922096001 2025-11-28,15:00:09.000,332,11094278,-795,0,1764342008,15121.581398899994,174.40456919999997,50668.75441416 2025-11-28,15:00:10.000,332,11094332,-795,0,1764342009,15121.520772109994,174.4821096300002,50668.71947856001 2025-11-28,15:00:11.000,332,11094295,-755,0,1764342010,15121.426463769989,174.5455518000017,50668.58672328 2025-11-28,15:00:12.000,332,11094336,-715,0,1764342011,15121.55445366,174.66538700999808,50668.58672328 2025-11-28,15:00:13.000,332,11094286,-795,0,1764342012,15121.61508045,174.73587830999895,50668.53781344 2025-11-28,15:00:14.000,332,11094262,-795,0,1764342013,15121.500563179994,174.84866439000325,50668.474929359996 2025-11-28,15:00:15.000,332,11094345,-795,0,1764342014,15121.426463769989,174.90505742999812,50668.37710968 2025-11-28,15:00:16.000,332,11094309,-795,0,1764342015,15121.352364359998,174.8909591699994,50668.26531576001 2025-11-28,15:00:17.000,332,11094275,-795,0,1764342016,15121.311946499998,174.81341873999918,50668.26531576001 2025-11-28,15:00:18.000,332,11094241,-795,0,1764342017,15121.352364359998,174.94735221000155,50668.28627712001 2025-11-28,15:00:19.000,332,11094345,-795,0,1764342018,15121.338891739993,175.2222682799984,50668.195444560006 2025-11-28,15:00:20.000,332,11094289,-795,0,1764342019,15121.224374469988,175.40554566000355,50668.27230288 2025-11-28,15:00:21.000,332,11094337,-795,0,1764342020,15121.076175649992,175.41964392000227,50668.16050896 2025-11-28,15:00:22.000,332,11094360,-795,0,1764342021,15121.042494100002,175.4971843500025,50668.195444560006 2025-11-28,15:00:23.000,332,11094321,-795,0,1764342022,15121.035757789992,175.63111782000487,50668.139547599996 2025-11-28,15:00:24.000,332,11094294,-795,0,1764342023,15120.914504209992,175.7791495499987,50668.174483200004 2025-11-28,15:00:25.000,332,11094316,-795,0,1764342024,15120.786514319996,175.9553778000045,50668.13256048 2025-11-28,15:00:26.000,332,11094293,-795,0,1764342025,15120.705678599996,176.13160605000303,50668.06268928 2025-11-28,15:00:27.000,332,11094356,-795,0,1764342026,15120.49685299,176.27258865000476,50668.04172792 2025-11-28,15:00:28.000,332,11094254,-795,0,1764342027,15120.321708929994,176.3853747300018,50668.0347408 2025-11-28,15:00:29.000,332,11094331,-795,0,1764342028,15120.200455349994,176.60389776000375,50667.99980520001 2025-11-28,15:00:30.000,332,11094318,-795,0,1764342029,15120.032047599998,176.60389776000375,50667.8949984 2025-11-28,15:00:31.000,332,11094257,-795,0,1764342030,15119.863639850002,176.3642273400037,50667.908972640005 2025-11-28,15:00:32.000,332,11094356,-795,0,1764342031,15120.011838669998,176.37832560000243,50667.957882480005 2025-11-28,15:00:33.000,332,11094329,-795,0,1764342032,15120.058992839993,176.52635733000352,50667.92294688 2025-11-28,15:00:34.000,332,11094353,-795,0,1764342033,15120.038783909993,176.56160298000032,50668.04172792 2025-11-28,15:00:35.000,332,11094295,-795,0,1764342034,15120.025311289988,176.42062037999858,50667.99281808 2025-11-28,15:00:36.000,332,11094368,-795,0,1764342035,15119.991629739998,176.45586603000265,50667.87403704 2025-11-28,15:00:37.000,332,11094320,-795,0,1764342036,15119.964684500002,176.5475047200016,50667.85307568001 2025-11-28,15:00:38.000,332,11094308,-715,0,1764342037,15119.937739259993,176.54045559000224,50667.8949984 2025-11-28,15:00:39.000,332,11094342,-795,0,1764342038,15119.937739259993,176.40652211999986,50667.81115296001 2025-11-28,15:00:40.000,332,11094360,-795,0,1764342039,15120.025311289988,176.5122590700048,50667.755256 2025-11-28,15:00:41.000,332,11094291,-795,0,1764342040,15119.917530329993,176.78012601000228,50667.6504492 2025-11-28,15:00:42.000,332,11094271,-795,0,1764342041,15119.735649959992,176.92815774000337,50667.74826888 2025-11-28,15:00:43.000,332,11094304,-795,0,1764342042,15119.486406489996,176.8083225299997,50667.69935904 2025-11-28,15:00:44.000,332,11094321,-795,0,1764342043,15119.45946125,176.56160298000032,50667.636474959996 2025-11-28,15:00:45.000,332,11094311,-795,0,1764342044,15119.600923760001,176.66733992999798,50667.622500720005 2025-11-28,15:00:46.000,332,11094299,-795,0,1764342045,15119.695232099992,176.92815774000337,50667.59455224001 2025-11-28,15:00:47.000,332,11094344,-795,0,1764342046,15119.762595200002,177.25946685000235,50667.503719680004 2025-11-28,15:00:48.000,332,11094236,-795,0,1764342047,15119.816485679992,177.3863511899981,50667.47577120001 2025-11-28,15:00:49.000,332,11094323,-795,0,1764342048,15119.998366049993,177.45684248999896,50667.35000304001 2025-11-28,15:00:50.000,332,11094326,-795,0,1764342049,15120.240873209994,177.56962857000326,50667.28013184001 2025-11-28,15:00:51.000,332,11094271,-795,0,1764342050,15120.624842879995,177.7811024699986,50667.1962864 2025-11-28,15:00:52.000,332,11094320,-795,0,1764342051,15121.055966719992,178.154706360001,50667.20327352 2025-11-28,15:00:53.000,332,11094322,-715,0,1764342052,15121.231110779998,178.40847503999976,50667.08449248 2025-11-28,15:00:54.000,332,11094278,-795,0,1764342053,15121.332155429998,178.37322939000296,50667.10545384 2025-11-28,15:00:55.000,332,11094270,-795,0,1764342054,15121.399518529994,178.44372069000383,50667.02859552 2025-11-28,15:00:56.000,332,11094321,-795,0,1764342055,15121.493826869999,178.26749243999802,50667.056544 2025-11-28,15:00:57.000,332,11094277,-795,0,1764342056,15121.601607829994,177.99962550000055,50666.97269856001 2025-11-28,15:00:58.000,332,11094308,-795,0,1764342057,15121.77001557999,177.75290595000115,50666.96571144001 2025-11-28,15:00:59.000,332,11094340,-795,0,1764342058,15121.87779654,177.696512909999,50666.97968568 2025-11-28,15:01:00.000,332,11094332,-795,0,1764342059,15121.87779654,177.6612672600022,50666.97269856001 2025-11-28,15:01:01.000,332,11094331,-795,0,1764342060,15121.73633403,177.47094074999768,50667.021608400006 2025-11-28,15:01:02.000,332,11094261,-795,0,1764342061,15121.64876199999,177.2876633699998,50667.01462128001 2025-11-28,15:01:03.000,332,11094305,-795,0,1764342062,15121.520772109994,177.06209120999847,50667.10545384 2025-11-28,15:01:04.000,332,11094252,-795,0,1764342063,15121.406254839989,176.87881383000058,50667.04955688 2025-11-28,15:01:05.000,332,11094308,-795,0,1764342064,15121.305210189988,176.93520687000273,50667.14737656 2025-11-28,15:01:06.000,332,11094315,-795,0,1764342065,15121.177220299993,177.02684556000168,50667.1264152 2025-11-28,15:01:07.000,332,11094250,-795,0,1764342066,15120.934713139992,177.23127032999764,50667.06353112001 2025-11-28,15:01:08.000,332,11094279,-795,0,1764342067,15120.773041699991,177.23127032999764,50667.09147960001 2025-11-28,15:01:09.000,332,11094273,-795,0,1764342068,15120.69220597999,177.32290902000386,50667.021608400006 2025-11-28,15:01:10.000,332,11094382,-755,0,1764342069,15120.69220597999,177.42159684000217,50667.03558264 2025-11-28,15:01:11.000,332,11094322,-795,0,1764342070,15120.773041699991,177.63307074000477,50666.97968568 2025-11-28,15:01:12.000,332,11094285,-795,0,1764342071,15121.109857199997,177.92913419999968,50666.96571144001 2025-11-28,15:01:13.000,332,11094288,-795,0,1764342072,15121.406254839989,178.2040502700038,50666.89584024001 2025-11-28,15:01:14.000,332,11094313,-795,0,1764342073,15121.79696082,178.42257329999848,50666.83994328 2025-11-28,15:01:15.000,332,11094322,-795,0,1764342074,15122.160721560002,178.68339111000387,50666.72116224 2025-11-28,15:01:16.000,332,11094325,-795,0,1764342075,15122.598581709994,178.94420892000198,50666.567445600005 2025-11-28,15:01:17.000,332,11094340,-795,0,1764342076,15122.94886982999,179.1697810800033,50666.518535760006 2025-11-28,15:01:18.000,332,11094323,-795,0,1764342077,15123.393466289992,179.43059889000142,50666.47661304 2025-11-28,15:01:19.000,332,11094306,-795,0,1764342078,15123.642709759988,179.5504340999978,50666.40674184 2025-11-28,15:01:20.000,332,11094307,-795,0,1764342079,15123.972788949999,179.6138762699993,50666.2879608 2025-11-28,15:01:21.000,332,11094287,-795,0,1764342080,15124.161405629995,179.90289060000214,50666.17616688001 2025-11-28,15:01:22.000,332,11094334,-795,0,1764342081,15124.35675862,180.00157842000044,50666.12725704001 2025-11-28,15:01:23.000,332,11094285,-795,0,1764342082,15124.498221130001,179.74780974000168,50666.05738584001 2025-11-28,15:01:24.000,332,11094294,-755,0,1764342083,15124.733991979992,179.7125640900049,50666.05039872 2025-11-28,15:01:25.000,332,11094302,-795,0,1764342084,15125.077543789994,179.65617105000274,50666.08533432001 2025-11-28,15:01:26.000,332,11094318,-795,0,1764342085,15125.31331464,179.5645323600038,50666.07136008 2025-11-28,15:01:27.000,332,11094263,-635,0,1764342086,15125.36720511999,179.36010759000055,50666.10629568001 2025-11-28,15:01:28.000,332,11094286,-795,0,1764342087,15125.46824976999,179.19797760000074,50666.015463120006 2025-11-28,15:01:29.000,332,11094345,-795,0,1764342088,15125.57603073,178.98650369999814,50665.994501760004 2025-11-28,15:01:30.000,332,11094324,-795,0,1764342089,15125.52887655999,178.42257329999848,50666.05039872 2025-11-28,15:01:31.000,332,11094288,-635,0,1764342090,15125.461513459995,178.0066746299999,50666.064372960005 2025-11-28,15:01:32.000,332,11094204,-795,0,1764342091,15125.44804083999,177.61192334999942,50666.14123128 2025-11-28,15:01:33.000,332,11094271,-795,0,1764342092,15125.31331464,177.0550420799991,50666.134244160006 2025-11-28,15:01:34.000,332,11094308,-795,0,1764342093,15125.151643199999,176.56160298000032,50666.134244160006 2025-11-28,15:01:35.000,332,11094287,-795,0,1764342094,15124.983235449989,176.06816388000152,50666.232063840005 2025-11-28,15:01:36.000,332,11094330,-795,0,1764342095,15124.848509249998,175.44079131000035,50666.25302520001 2025-11-28,15:01:37.000,332,11094316,-795,0,1764342096,15124.767673529997,174.91915569000412,50666.350844880006 2025-11-28,15:01:38.000,332,11094281,-795,0,1764342097,15124.673365189992,174.57374831999914,50666.350844880006 2025-11-28,15:01:39.000,332,11094226,-795,0,1764342098,15124.471275889991,174.1719479099993,50666.2879608 2025-11-28,15:01:40.000,332,11094293,-795,0,1764342099,15124.262450279995,173.6926070699992,50666.357832 2025-11-28,15:01:41.000,332,11094338,-795,0,1764342100,15124.18835086999,173.47408404000453,50666.36481912 2025-11-28,15:01:42.000,332,11094260,-795,0,1764342101,15124.28939551999,173.58687012000155,50666.34385776001 2025-11-28,15:01:43.000,332,11094309,-795,0,1764342102,15124.370231239991,173.65031229000306,50666.41372896 2025-11-28,15:01:44.000,332,11094227,-795,0,1764342103,15124.39717648,173.6785088100005,50666.37879336 2025-11-28,15:01:45.000,332,11094342,-795,0,1764342104,15124.478012200001,173.67145968000113,50666.33687064 2025-11-28,15:01:46.000,332,11094268,-795,0,1764342105,15124.700310430002,173.73490185000264,50666.22507672001 2025-11-28,15:01:47.000,332,11094313,-795,0,1764342106,15124.942817589988,173.85473705999902,50666.2180896 2025-11-28,15:01:48.000,332,11094316,-795,0,1764342107,15125.178588439994,174.07326009000099,50666.14123128 2025-11-28,15:01:49.000,332,11094217,-795,0,1764342108,15125.360468809995,174.21424269000272,50666.064372960005 2025-11-28,15:01:50.000,332,11094386,-715,0,1764342109,15125.39415036,174.2353900800008,50665.98751464001 2025-11-28,15:01:51.000,332,11094265,-795,0,1764342110,15125.400886669995,174.10145660999842,50665.896682080005 2025-11-28,15:01:52.000,332,11094301,-795,0,1764342111,15125.40762297999,173.98162140000204,50665.826810880004 2025-11-28,15:01:53.000,332,11094336,-795,0,1764342112,15125.53561287,173.97457227000268,50665.798862400006 2025-11-28,15:01:54.000,332,11094290,-715,0,1764342113,15125.59623966,173.91113010000117,50665.77091392001 2025-11-28,15:01:55.000,332,11094307,-795,0,1764342114,15125.61644859,173.77014749999944,50665.70802984 2025-11-28,15:01:56.000,332,11094269,-795,0,1764342115,15125.59623966,173.53752620999876,50665.659120000004 2025-11-28,15:01:57.000,332,11094265,-795,0,1764342116,15125.54908548999,173.22736448999785,50665.62418440001 2025-11-28,15:01:58.000,332,11094344,-795,0,1764342117,15125.629921209991,172.81851494999864,50665.63815864 2025-11-28,15:01:59.000,332,11094319,-795,0,1764342118,15125.825274199997,172.5788445299986,50665.64514576 2025-11-28,15:02:00.000,332,11094278,-795,0,1764342119,15125.980209330002,172.381468890002,50665.65213288001 2025-11-28,15:02:01.000,332,11094389,-795,0,1764342120,15126.061045049988,172.11360195000452,50665.659120000004 2025-11-28,15:02:02.000,332,11094316,-715,0,1764342121,15126.162089699988,171.93032456999936,50665.64514576 2025-11-28,15:02:03.000,332,11094315,-795,0,1764342122,15126.47195996,171.9514719600047,50665.5892488 2025-11-28,15:02:04.000,332,11094286,-795,0,1764342123,15126.4315421,172.1347493400026,50665.561300320005 2025-11-28,15:02:05.000,332,11094303,-715,0,1764342124,15126.249661729998,172.06425804000173,50665.59623592 2025-11-28,15:02:06.000,332,11094312,-795,0,1764342125,15126.276606969994,171.74704719000147,50665.610210160004 2025-11-28,15:02:07.000,332,11094307,-795,0,1764342126,15126.242925419989,171.5144259000008,50665.65213288001 2025-11-28,15:02:08.000,332,11094282,-795,0,1764342127,15126.121671839988,171.2465589600033,50665.66610712 2025-11-28,15:02:09.000,332,11094320,-795,0,1764342128,15126.067781359998,170.97869201999856,50665.70802984 2025-11-28,15:02:10.000,332,11094248,-795,0,1764342129,15125.973473019993,170.6262355200015,50665.73597832 2025-11-28,15:02:11.000,332,11094318,-795,0,1764342130,15126.034099809993,170.59803900000406,50665.78488816 2025-11-28,15:02:12.000,332,11094286,-755,0,1764342131,15125.953264089992,170.64033378000022,50665.777901040005 2025-11-28,15:02:13.000,332,11094347,-795,0,1764342132,15125.784856339997,170.59803900000406,50665.79187528001 2025-11-28,15:02:14.000,332,11094296,-795,0,1764342133,15125.751174789992,170.45000727000297,50665.80584952 2025-11-28,15:02:15.000,332,11094294,-795,0,1764342134,15125.825274199997,170.36541771000338,50665.79187528001 2025-11-28,15:02:16.000,332,11094369,-795,0,1764342135,15126.000418260002,170.24558249999973,50665.798862400006 2025-11-28,15:02:17.000,332,11094326,-795,0,1764342136,15126.155353389993,170.39361423000082,50665.7639268 2025-11-28,15:02:18.000,332,11094282,-795,0,1764342137,15126.229452799998,170.5275477000032,50665.67309424001 2025-11-28,15:02:19.000,332,11094342,-795,0,1764342138,15126.229452799998,170.54164596000192,50665.64514576 2025-11-28,15:02:20.000,332,11094274,-795,0,1764342139,15126.175562319993,170.28787728000316,50665.60322304001 2025-11-28,15:02:21.000,332,11094339,-795,0,1764342140,15126.242925419989,170.13984555000206,50665.60322304001 2025-11-28,15:02:22.000,332,11094271,-795,0,1764342141,15126.458487339994,170.15394381000078,50665.56828744 2025-11-28,15:02:23.000,332,11094319,-795,0,1764342142,15126.51237782,170.3160738000006,50665.491429120004 2025-11-28,15:02:24.000,332,11094327,-795,0,1764342143,15126.350706379999,170.36541771000338,50665.43553216001 2025-11-28,15:02:25.000,332,11094323,-795,0,1764342144,15126.249661729998,170.09050163999927,50665.43553216001 2025-11-28,15:02:26.000,332,11094319,-795,0,1764342145,15126.317024829994,169.71689775000414,50665.38662232001 2025-11-28,15:02:27.000,332,11094315,-715,0,1764342146,15126.397860549994,169.59706254000048,50665.35867384 2025-11-28,15:02:28.000,332,11094376,-795,0,1764342147,15126.48543257999,169.65345558000263,50665.3796352 2025-11-28,15:02:29.000,332,11094289,-795,0,1764342148,15126.559531989995,169.6393573200039,50665.35867384 2025-11-28,15:02:30.000,332,11094289,-795,0,1764342149,15126.64710401999,169.49837472000218,50665.37264808 2025-11-28,15:02:31.000,332,11094312,-795,0,1764342150,15126.70773080999,169.329195600003,50665.31675112001 2025-11-28,15:02:32.000,332,11094317,-795,0,1764342151,15126.781830219996,169.1811638700019,50665.24687992001 2025-11-28,15:02:33.000,332,11094342,-795,0,1764342152,15126.79530284,168.97673909999867,50665.309764 2025-11-28,15:02:34.000,332,11094344,-795,0,1764342153,15126.788566529991,168.8569038900023,50665.19098296 2025-11-28,15:02:35.000,332,11094328,-795,0,1764342154,15126.802039149996,168.744117809998,50665.24687992001 2025-11-28,15:02:36.000,332,11094365,-795,0,1764342155,15126.76835759999,168.6595282499984,50665.26784128001 2025-11-28,15:02:37.000,332,11094301,-795,0,1764342156,15126.808775459991,168.70182303000183,50665.24687992001 2025-11-28,15:02:38.000,332,11094286,-795,0,1764342157,15126.61342247,168.80051085000014,50665.274828400004 2025-11-28,15:02:39.000,332,11094334,-795,0,1764342158,15126.317024829994,168.59608608000417,50665.28880264001 2025-11-28,15:02:40.000,332,11094268,-795,0,1764342159,15126.128408149998,168.2647769699979,50665.2398928 2025-11-28,15:02:41.000,332,11094302,-795,0,1764342160,15126.148617079998,167.9052713400015,50665.295789760006 2025-11-28,15:02:42.000,332,11094277,-795,0,1764342161,15126.249661729998,167.7572396100004,50665.323738240004 2025-11-28,15:02:43.000,332,11094300,-795,0,1764342162,15126.36417899999,167.70084656999825,50665.442519280004 2025-11-28,15:02:44.000,332,11094291,-795,0,1764342163,15126.40459685999,167.73609222000232,50665.40758368 2025-11-28,15:02:45.000,332,11094296,-795,0,1764342164,15126.50564150999,167.86297655999806,50665.274828400004 2025-11-28,15:02:46.000,332,11094235,-795,0,1764342165,15126.498905199995,167.96166438000364,50665.26784128001 2025-11-28,15:02:47.000,332,11094301,-795,0,1764342166,15126.40459685999,167.98281177000172,50665.309764 2025-11-28,15:02:48.000,332,11094283,-795,0,1764342167,15126.357442689994,167.99691003000044,50665.26085416 2025-11-28,15:02:49.000,332,11094311,-795,0,1764342168,15126.290079589999,167.99691003000044,50665.26784128001 2025-11-28,15:02:50.000,332,11094333,-795,0,1764342169,15126.317024829994,167.87707482000405,50665.2398928 2025-11-28,15:02:51.000,332,11094263,-795,0,1764342170,15126.323761139989,167.73609222000232,50665.21194432 2025-11-28,15:02:52.000,332,11094310,-795,0,1764342171,15126.4315421,167.55281484000443,50665.2049572 2025-11-28,15:02:53.000,332,11094257,-795,0,1764342172,15126.55279568,167.5598639700038,50665.17002160001 2025-11-28,15:02:54.000,332,11094322,-795,0,1764342173,15126.61342247,167.6726500500008,50665.21194432 2025-11-28,15:02:55.000,332,11094240,-675,0,1764342174,15126.599949849995,167.81363265000255,50665.14207312 2025-11-28,15:02:56.000,332,11094333,-795,0,1764342175,15126.58647722999,167.8841239500034,50665.18399584 2025-11-28,15:02:57.000,332,11094293,-795,0,1764342176,15126.45175103,167.7572396100004,50665.135086 2025-11-28,15:02:58.000,332,11094243,-795,0,1764342177,15126.42480578999,167.49642180000228,50665.135086 2025-11-28,15:02:59.000,332,11094356,-795,0,1764342178,15126.438278409994,167.28494789999968,50665.16303448 2025-11-28,15:03:00.000,332,11094305,-795,0,1764342179,15126.52585043999,167.2990461599984,50665.156047360004 2025-11-28,15:03:01.000,332,11094304,-795,0,1764342180,15126.71446712,167.33429181000247,50665.10015040001 2025-11-28,15:03:02.000,332,11094314,-795,0,1764342181,15126.842457009996,167.3131444200044,50665.23290568 2025-11-28,15:03:03.000,332,11094350,-795,0,1764342182,15126.862665939996,167.4470778899995,50665.21893144001 2025-11-28,15:03:04.000,332,11094338,-755,0,1764342183,15126.85592963,167.510520060001,50665.14207312 2025-11-28,15:03:05.000,332,11094307,-795,0,1764342184,15126.75488498,167.48232354000356,50665.14906024001 2025-11-28,15:03:06.000,332,11094283,-795,0,1764342185,15126.64710401999,167.50347093000164,50665.07220192 2025-11-28,15:03:07.000,332,11094381,-795,0,1764342186,15126.77509391,167.35543920000055,50665.135086 2025-11-28,15:03:08.000,332,11094313,-795,0,1764342187,15126.76835759999,167.40478311000334,50665.11412464 2025-11-28,15:03:09.000,332,11094311,-795,0,1764342188,15126.81551177,167.43297963000077,50665.07918904001 2025-11-28,15:03:10.000,332,11094243,-795,0,1764342189,15126.983919519997,167.39773398000398,50665.156047360004 2025-11-28,15:03:11.000,332,11094308,-795,0,1764342190,15127.037810000002,167.4611761499982,50665.04425344 2025-11-28,15:03:12.000,332,11094306,-795,0,1764342191,15126.997392140001,167.61625700999866,50664.988356480004 2025-11-28,15:03:13.000,332,11094253,-795,0,1764342192,15127.031073689992,167.5598639700038,50664.97438224 2025-11-28,15:03:14.000,332,11094270,-795,0,1764342193,15127.058018930002,167.5739622300025,50664.94643376 2025-11-28,15:03:15.000,332,11094291,-795,0,1764342194,15127.051282619992,167.5457657099978,50664.97438224 2025-11-28,15:03:16.000,332,11094298,-795,0,1764342195,15127.064755239997,167.4470778899995,50664.96739512 2025-11-28,15:03:17.000,332,11094250,-795,0,1764342196,15127.159063580002,167.2285548600048,50665.009317840006 2025-11-28,15:03:18.000,332,11094267,-795,0,1764342197,15127.401570739989,167.3131444200044,50664.960408000006 2025-11-28,15:03:19.000,332,11094292,-795,0,1764342198,15127.576714799994,167.4118322400027,50664.90451104 2025-11-28,15:03:20.000,332,11094304,-795,0,1764342199,15127.677759449994,167.63035527000466,50664.91848528 2025-11-28,15:03:21.000,332,11094285,-795,0,1764342200,15127.738386239995,167.81363265000255,50665.01630496 2025-11-28,15:03:22.000,332,11094248,-795,0,1764342201,15127.549769559999,167.89822221000213,50664.91848528 2025-11-28,15:03:23.000,332,11094227,-795,0,1764342202,15127.381361809988,167.75019048000104,50664.87656256 2025-11-28,15:03:24.000,332,11094275,-795,0,1764342203,15127.482406459989,167.60215874999994,50664.83463984001 2025-11-28,15:03:25.000,332,11094296,-795,0,1764342204,15127.509351699999,167.7572396100004,50664.78573000001 2025-11-28,15:03:26.000,332,11094317,-795,0,1764342205,15127.415043359993,167.89117308000277,50664.91149816001 2025-11-28,15:03:27.000,332,11094210,-795,0,1764342206,15127.320735019988,167.7219939600036,50664.8556012 2025-11-28,15:03:28.000,332,11094265,-795,0,1764342207,15127.441988599989,167.60215874999994,50664.91149816001 2025-11-28,15:03:29.000,332,11094286,-795,0,1764342208,15127.590187419999,167.62330613999802,50664.90451104 2025-11-28,15:03:30.000,332,11094233,-795,0,1764342209,15127.73164993,167.6726500500008,50664.97438224 2025-11-28,15:03:31.000,332,11094300,-755,0,1764342210,15127.93373923,167.6726500500008,50664.90451104 2025-11-28,15:03:32.000,332,11094285,-715,0,1764342211,15128.129092219991,167.6585517900021,50664.90451104 2025-11-28,15:03:33.000,332,11094319,-795,0,1764342212,15128.297499970002,167.70789570000488,50664.82765272 2025-11-28,15:03:34.000,332,11094290,-795,0,1764342213,15128.465907719998,167.83478004000062,50664.87656256 2025-11-28,15:03:35.000,332,11094303,-795,0,1764342214,15128.641051779989,168.1308435000028,50664.841626960006 2025-11-28,15:03:36.000,332,11094309,-795,0,1764342215,15128.80272321999,168.38461218000157,50664.80669136 2025-11-28,15:03:37.000,332,11094260,-795,0,1764342216,15128.809459529999,168.4621526100018,50664.82765272 2025-11-28,15:03:38.000,332,11094221,-795,0,1764342217,15128.836404769994,168.28592436000326,50664.77874288 2025-11-28,15:03:39.000,332,11094287,-795,0,1764342218,15128.88355893999,168.22248219000176,50664.841626960006 2025-11-28,15:03:40.000,332,11094288,-795,0,1764342219,15128.94418572999,168.20133480000368,50664.70188456 2025-11-28,15:03:41.000,332,11094256,-795,0,1764342220,15129.07217562,168.20838393000304,50664.76476864001 2025-11-28,15:03:42.000,332,11094227,-715,0,1764342221,15129.200165509996,168.05330307000258,50664.792717120006 2025-11-28,15:03:43.000,332,11094265,-795,0,1764342222,15129.227110749991,168.03920481000387,50664.83463984001 2025-11-28,15:03:44.000,332,11094333,-795,0,1764342223,15129.469617909992,167.99691003000044,50664.87656256 2025-11-28,15:03:45.000,332,11094283,-755,0,1764342224,15129.624553039997,168.1167452400041,50664.84861408 2025-11-28,15:03:46.000,332,11094300,-795,0,1764342225,15129.604344109997,168.13789263000217,50664.77874288 2025-11-28,15:03:47.000,332,11094331,-795,0,1764342226,15129.624553039997,168.03920481000387,50664.890536800005 2025-11-28,15:03:48.000,332,11094271,-795,0,1764342227,15129.658234590002,167.8841239500034,50664.94643376 2025-11-28,15:03:49.000,332,11094311,-795,0,1764342228,15129.718861379988,167.7219939600036,50665.01630496 2025-11-28,15:03:50.000,332,11094293,-795,0,1764342229,15129.745806619998,167.55281484000443,50664.9953436 2025-11-28,15:03:51.000,332,11094344,-795,0,1764342230,15129.833378649993,167.4259305000014,50665.01630496 2025-11-28,15:03:52.000,332,11094262,-795,0,1764342231,15130.028731639999,167.45412701999885,50665.10015040001 2025-11-28,15:03:53.000,332,11094323,-795,0,1764342232,15130.14324890999,167.5598639700038,50665.08617616 2025-11-28,15:03:54.000,332,11094310,-795,0,1764342233,15130.096094739994,167.78543612999783,50664.93245952001 2025-11-28,15:03:55.000,332,11094291,-795,0,1764342234,15130.04220425999,167.75019048000104,50665.02329208 2025-11-28,15:03:56.000,332,11094270,-795,0,1764342235,15129.934423299994,167.5598639700038,50665.03726632 2025-11-28,15:03:57.000,332,11094272,-795,0,1764342236,15129.995050089994,167.30609528999776,50664.98136936001 2025-11-28,15:03:58.000,332,11094316,-795,0,1764342237,15130.14998522,167.18626008000138,50665.05124056001 2025-11-28,15:03:59.000,332,11094331,-795,0,1764342238,15130.277975109995,167.09462139000243,50665.03726632 2025-11-28,15:04:00.000,332,11094290,-795,0,1764342239,15130.358810829995,167.052326609999,50665.03726632 2025-11-28,15:04:01.000,332,11094319,-795,0,1764342240,15130.547427509991,166.98183530999813,50665.04425344 2025-11-28,15:04:02.000,332,11094317,-795,0,1764342241,15130.661944779997,166.9183931400039,50665.07918904001 2025-11-28,15:04:03.000,332,11094305,-795,0,1764342242,15130.944869799998,167.0805231300037,50665.03027920001 2025-11-28,15:04:04.000,332,11094297,-795,0,1764342243,15130.965078729998,167.22150572999817,50665.02329208 2025-11-28,15:04:05.000,332,11094270,-795,0,1764342244,15130.890979319993,167.1651126900033,50664.96739512 2025-11-28,15:04:06.000,332,11094308,-715,0,1764342245,15130.736044190002,166.96068792000005,50664.9953436 2025-11-28,15:04:07.000,332,11094363,-795,0,1764342246,15130.695626330002,166.72806662999938,50665.01630496 2025-11-28,15:04:08.000,332,11094271,-795,0,1764342247,15130.722571569997,166.48839620999934,50665.09316328 2025-11-28,15:04:09.000,332,11094266,-795,0,1764342248,15130.850561459993,166.48134707999998,50665.01630496 2025-11-28,15:04:10.000,332,11094230,-795,0,1764342249,15130.803407289997,166.59413316000428,50665.10015040001 2025-11-28,15:04:11.000,332,11094293,-795,0,1764342250,15130.776462050002,166.66462445999787,50665.09316328 2025-11-28,15:04:12.000,332,11094288,-795,0,1764342251,15130.574372750001,166.66462445999787,50665.09316328 2025-11-28,15:04:13.000,332,11094349,-795,0,1764342252,15130.43291024,166.43905230000382,50665.07220192 2025-11-28,15:04:14.000,332,11094280,-795,0,1764342253,15130.459855479996,166.17118535999907,50665.12111176001 2025-11-28,15:04:15.000,332,11094280,-795,0,1764342254,15130.379019759996,166.04430102000333,50665.12111176001 2025-11-28,15:04:16.000,332,11094346,-795,0,1764342255,15130.32512927999,166.09364492999885,50665.156047360004 2025-11-28,15:04:17.000,332,11094277,-795,0,1764342256,15130.486800719991,166.1852836199978,50665.17002160001 2025-11-28,15:04:18.000,332,11094298,-795,0,1764342257,15130.500273339996,166.46724882000126,50665.2398928 2025-11-28,15:04:19.000,332,11094291,-795,0,1764342258,15130.257766179995,166.65052619999915,50665.2398928 2025-11-28,15:04:20.000,332,11094298,-795,0,1764342259,15130.10956736,166.6575753299985,50665.24687992001 2025-11-28,15:04:21.000,332,11094297,-795,0,1764342260,15130.04220425999,166.58003489999828,50665.274828400004 2025-11-28,15:04:22.000,332,11094234,-795,0,1764342261,15129.968104849999,166.5588875100002,50665.40758368 2025-11-28,15:04:23.000,332,11094369,-795,0,1764342262,15129.941159609989,166.58003489999828,50665.38662232001 2025-11-28,15:04:24.000,332,11094332,-795,0,1764342263,15130.075885809994,166.7069192400013,50665.463480640006 2025-11-28,15:04:25.000,332,11094362,-795,0,1764342264,15130.04894057,166.78445967000152,50665.53335184001 2025-11-28,15:04:26.000,332,11094325,-795,0,1764342265,15129.98157746999,166.79150880000088,50665.5892488 2025-11-28,15:04:27.000,332,11094323,-795,0,1764342266,15129.941159609989,166.59413316000428,50665.62418440001 2025-11-28,15:04:28.000,332,11094321,-795,0,1764342267,15129.947895919999,166.608231420003,50665.62418440001 2025-11-28,15:04:29.000,332,11094359,-795,0,1764342268,15130.055676879994,166.66462445999787,50665.59623592 2025-11-28,15:04:30.000,332,11094294,-795,0,1764342269,15130.075885809994,166.71396837000066,50665.60322304001 2025-11-28,15:04:31.000,332,11094267,-795,0,1764342270,15130.156721529995,166.83380358000431,50665.631171520006 2025-11-28,15:04:32.000,332,11094375,-795,0,1764342271,15130.20387569999,167.06642486999772,50665.70802984 2025-11-28,15:04:33.000,332,11094299,-795,0,1764342272,15130.21061201,167.27789877000032,50665.77091392001 2025-11-28,15:04:34.000,332,11094295,-795,0,1764342273,15130.19040308,167.2990461599984,50665.71501696 2025-11-28,15:04:35.000,332,11094268,-795,0,1764342274,15130.14324890999,167.2144565999988,50665.74296544 2025-11-28,15:04:36.000,332,11094266,-795,0,1764342275,15130.17019415,167.18626008000138,50665.71501696 2025-11-28,15:04:37.000,332,11094216,-795,0,1764342276,15130.23082094,167.15101443000458,50665.659120000004 2025-11-28,15:04:38.000,332,11094308,-795,0,1764342277,15130.480064409996,167.15101443000458,50665.70802984 2025-11-28,15:04:39.000,332,11094314,-795,0,1764342278,15130.614790610001,167.1157687800005,50665.74995256001 2025-11-28,15:04:40.000,332,11094300,-795,0,1764342279,15130.661944779997,167.09462139000243,50665.798862400006 2025-11-28,15:04:41.000,332,11094274,-795,0,1764342280,15130.736044190002,167.00298270000349,50665.798862400006 2025-11-28,15:04:42.000,332,11094312,-795,0,1764342281,15130.803407289997,166.98888444000477,50665.80584952 2025-11-28,15:04:43.000,332,11094350,-795,0,1764342282,15130.749516809992,166.8901966199992,50665.78488816 2025-11-28,15:04:44.000,332,11094231,-795,0,1764342283,15130.729307879992,166.8901966199992,50665.86174648 2025-11-28,15:04:45.000,332,11094289,-795,0,1764342284,15130.762989429997,166.8690492300011,50665.896682080005 2025-11-28,15:04:46.000,332,11094343,-795,0,1764342285,15130.864034079998,166.72101750000002,50665.88969496001 2025-11-28,15:04:47.000,332,11094318,-795,0,1764342286,15130.877506700002,166.68577185000322,50665.91764344001 2025-11-28,15:04:48.000,332,11094315,-795,0,1764342287,15130.944869799998,166.71396837000066,50665.994501760004 2025-11-28,15:04:49.000,332,11094309,-795,0,1764342288,15130.998760279988,166.6575753299985,50666.02943736 2025-11-28,15:04:50.000,332,11094259,-795,0,1764342289,15130.998760279988,166.47429795000062,50666.015463120006 2025-11-28,15:04:51.000,332,11094295,-795,0,1764342290,15131.086332309998,166.44610143000318,50666.12026992 2025-11-28,15:04:52.000,332,11094287,-795,0,1764342291,15131.22105850999,166.36856100000296,50666.0434116 2025-11-28,15:04:53.000,332,11094332,-795,0,1764342292,15131.30189422999,166.4108557799991,50666.08533432001 2025-11-28,15:04:54.000,332,11094301,-795,0,1764342293,15131.32883947,166.4108557799991,50666.113282800005 2025-11-28,15:04:55.000,332,11094257,-795,0,1764342294,15131.42314780999,166.47429795000062,50666.09930856 2025-11-28,15:04:56.000,332,11094329,-795,0,1764342295,15131.48377459999,166.53774012000213,50666.14123128 2025-11-28,15:04:57.000,332,11094318,-795,0,1764342296,15131.60502817999,166.58003489999828,50666.1482184 2025-11-28,15:04:58.000,332,11094290,-795,0,1764342297,15131.59155556,166.74921402000473,50666.16917976 2025-11-28,15:04:59.000,332,11094301,-795,0,1764342298,15131.56461031999,166.7703614100028,50666.134244160006 2025-11-28,15:05:00.000,332,11094272,-795,0,1764342299,15131.57134663,166.69282098000258,50666.1482184 2025-11-28,15:05:01.000,332,11094362,-795,0,1764342300,15131.706072829991,166.6575753299985,50666.19712824 2025-11-28,15:05:02.000,332,11094231,-795,0,1764342301,15131.834062720001,166.67872272000386,50666.162192640004 2025-11-28,15:05:03.000,332,11094314,-795,0,1764342302,15131.901425819997,166.61528055000235,50666.23905096 2025-11-28,15:05:04.000,332,11094299,-795,0,1764342303,15131.968788919992,166.61528055000235,50666.22507672001 2025-11-28,15:05:05.000,332,11094358,-795,0,1764342304,15132.103515119998,166.59413316000428,50666.1482184 2025-11-28,15:05:06.000,332,11094301,-795,0,1764342305,15132.130460359993,166.58003489999828,50666.26001232 2025-11-28,15:05:07.000,332,11094309,-795,0,1764342306,15132.197823459988,166.58708402999764,50666.23905096 2025-11-28,15:05:08.000,332,11094267,-795,0,1764342307,15132.352758589994,166.65052619999915,50666.24603808 2025-11-28,15:05:09.000,332,11094334,-795,0,1764342308,15132.50769372,166.71396837000066,50666.232063840005 2025-11-28,15:05:10.000,332,11094250,-795,0,1764342309,15132.54811158,166.79855793000024,50666.162192640004 2025-11-28,15:05:11.000,332,11094292,-795,0,1764342310,15132.64241991999,166.92544227000326,50666.232063840005 2025-11-28,15:05:12.000,332,11094283,-795,0,1764342311,15132.68283777999,167.052326609999,50666.24603808 2025-11-28,15:05:13.000,332,11094335,-795,0,1764342312,15132.72999195,167.13691616999859,50666.329883520004 2025-11-28,15:05:14.000,332,11094276,-795,0,1764342313,15132.75020088,167.17921095000202,50666.32289640001 2025-11-28,15:05:15.000,332,11094333,-795,0,1764342314,15132.81082767,167.05937573999836,50666.33687064 2025-11-28,15:05:16.000,332,11094263,-795,0,1764342315,15132.878190769996,167.03117922000092,50666.44167744001 2025-11-28,15:05:17.000,332,11094319,-795,0,1764342316,15132.84450921999,167.02413009000156,50666.40674184 2025-11-28,15:05:18.000,332,11094348,-795,0,1764342317,15132.959026489996,166.8549509700024,50666.53949712001 2025-11-28,15:05:19.000,332,11094335,-795,0,1764342318,15132.932081250001,166.6716735900045,50666.53949712001 2025-11-28,15:05:20.000,332,11094229,-795,0,1764342319,15132.959026489996,166.6223296800017,50666.59539408 2025-11-28,15:05:21.000,332,11094289,-795,0,1764342320,15132.999444349996,166.6575753299985,50666.63032968001 2025-11-28,15:05:22.000,332,11094371,-795,0,1764342321,15132.959026489996,166.48134707999998,50666.70020088 2025-11-28,15:05:23.000,332,11094327,-795,0,1764342322,15132.972499110001,166.38970839000103,50666.65827816001 2025-11-28,15:05:24.000,332,11094317,-795,0,1764342323,15133.113961620002,166.47429795000062,50666.65129104 2025-11-28,15:05:25.000,332,11094291,-795,0,1764342324,15133.174588410002,166.608231420003,50666.62334256 2025-11-28,15:05:26.000,332,11094270,-795,0,1764342325,15133.194797340002,166.69987011000194,50666.616355440005 2025-11-28,15:05:27.000,332,11094339,-795,0,1764342326,15133.235215200002,166.67872272000386,50666.71417512 2025-11-28,15:05:28.000,332,11094292,-795,0,1764342327,15133.201533649997,166.74921402000473,50666.69321376 2025-11-28,15:05:29.000,332,11094353,-795,0,1764342328,15133.248687819992,166.61528055000235,50666.735136480005 2025-11-28,15:05:30.000,332,11094361,-795,0,1764342329,15133.268896749993,166.5588875100002,50666.83994328 2025-11-28,15:05:31.000,332,11094388,-795,0,1764342330,15133.349732469993,166.608231420003,50666.853917520006 2025-11-28,15:05:32.000,332,11094378,-795,0,1764342331,15133.376677709988,166.63642794000043,50666.853917520006 2025-11-28,15:05:33.000,332,11094309,-795,0,1764342332,15133.491194979993,166.57298576999892,50666.84693040001 2025-11-28,15:05:34.000,332,11094279,-795,0,1764342333,15133.65960272999,166.6575753299985,50666.79802056001 2025-11-28,15:05:35.000,332,11094314,-795,0,1764342334,15133.78759262,166.5588875100002,50666.86789176 2025-11-28,15:05:36.000,332,11094299,-795,0,1764342335,15133.92905513,166.53069099000277,50666.83994328 2025-11-28,15:05:37.000,332,11094302,-715,0,1764342336,15134.151353360001,166.62937881000107,50666.80500768001 2025-11-28,15:05:38.000,332,11094255,-795,0,1764342337,15134.097462879996,166.6434770699998,50666.81898192 2025-11-28,15:05:39.000,332,11094291,-795,0,1764342338,15134.164825979991,166.6575753299985,50666.79103344 2025-11-28,15:05:40.000,332,11094400,-675,0,1764342339,15134.077253949996,166.6434770699998,50666.86789176 2025-11-28,15:05:41.000,332,11094267,-795,0,1764342340,15134.104199189991,166.51659273000405,50666.853917520006 2025-11-28,15:05:42.000,332,11094309,-795,0,1764342341,15134.124408119991,166.42495403999783,50666.84693040001 2025-11-28,15:05:43.000,332,11094359,-795,0,1764342342,15134.164825979991,166.35446274000424,50667.01462128001 2025-11-28,15:05:44.000,332,11094422,-795,0,1764342343,15134.158089669996,166.2487257899993,50667.00763416 2025-11-28,15:05:45.000,332,11094303,-755,0,1764342344,15134.144617049991,166.1641362299997,50666.99365992001 2025-11-28,15:05:46.000,332,11094314,-795,0,1764342345,15134.178298599996,166.0654484100014,50667.09147960001 2025-11-28,15:05:47.000,332,11094307,-795,0,1764342346,15134.06378132999,165.9667605900031,50667.15436368 2025-11-28,15:05:48.000,332,11094312,-795,0,1764342347,15134.07051764,165.8539745099988,50667.25917048001 2025-11-28,15:05:49.000,332,11094305,-795,0,1764342348,15133.976209299995,165.73413930000243,50667.25917048001 2025-11-28,15:05:50.000,332,11094355,-795,0,1764342349,15134.02336346999,165.5720093100026,50667.336028800004 2025-11-28,15:05:51.000,332,11094308,-795,0,1764342350,15134.077253949996,165.4944688800024,50667.25917048001 2025-11-28,15:05:52.000,332,11094312,-795,0,1764342351,15134.218716459996,165.5438127899979,50667.44782272001 2025-11-28,15:05:53.000,332,11094284,-795,0,1764342352,15134.292815870002,165.6565988700022,50667.46179696 2025-11-28,15:05:54.000,332,11094394,-795,0,1764342353,15134.339970039997,165.72709017000307,50667.503719680004 2025-11-28,15:05:55.000,332,11094351,-795,0,1764342354,15134.306288489992,165.68479538999964,50667.4408356 2025-11-28,15:05:56.000,332,11094298,-795,0,1764342355,15134.313024800002,165.62135321999813,50667.503719680004 2025-11-28,15:05:57.000,332,11094312,-795,0,1764342356,15134.279343249997,165.5931567000007,50667.53166816 2025-11-28,15:05:58.000,332,11094315,-795,0,1764342357,15134.299552179997,165.6072549599994,50667.53865528 2025-11-28,15:05:59.000,332,11094324,-795,0,1764342358,15134.185034909991,165.68479538999964,50667.55961664 2025-11-28,15:06:00.000,332,11094251,-795,0,1764342359,15134.00989085,165.7200410400037,50667.60852648 2025-11-28,15:06:01.000,332,11094235,-795,0,1764342360,15133.854955719995,165.48037062000367,50667.60153936 2025-11-28,15:06:02.000,332,11094276,-795,0,1764342361,15133.74043844999,165.1349632499987,50667.68538480001 2025-11-28,15:06:03.000,332,11094329,-795,0,1764342362,15133.834746789995,164.81070326999907,50667.6504492 2025-11-28,15:06:04.000,332,11094276,-795,0,1764342363,15134.00989085,164.71201545000076,50667.71333328001 2025-11-28,15:06:05.000,332,11094304,-795,0,1764342364,15134.185034909991,164.6556224099986,50667.69935904 2025-11-28,15:06:06.000,332,11094346,-795,0,1764342365,15134.427542069992,164.66267153999797,50667.741281760005 2025-11-28,15:06:07.000,332,11094270,-795,0,1764342366,15134.373651590002,164.62742589000118,50667.67839768 2025-11-28,15:06:08.000,332,11094318,-795,0,1764342367,15134.306288489992,164.458246770002,50667.71333328001 2025-11-28,15:06:09.000,332,11094323,-795,0,1764342368,15134.299552179997,164.27496939000412,50667.70634616 2025-11-28,15:06:10.000,332,11094313,-795,0,1764342369,15134.292815870002,164.0846428799996,50667.692371920006 2025-11-28,15:06:11.000,332,11094300,-795,0,1764342370,15134.265870629992,163.9366111499985,50667.74826888 2025-11-28,15:06:12.000,332,11094323,-795,0,1764342371,15134.306288489992,163.84497245999955,50667.78320448001 2025-11-28,15:06:13.000,332,11094361,-755,0,1764342372,15134.259134319997,163.8661198500049,50667.79717872 2025-11-28,15:06:14.000,332,11094352,-795,0,1764342373,15134.306288489992,163.81677594000212,50667.76923024 2025-11-28,15:06:15.000,332,11094410,-795,0,1764342374,15134.292815870002,163.79562855000404,50667.76224312001 2025-11-28,15:06:16.000,332,11094271,-795,0,1764342375,15134.259134319997,163.92956201999914,50667.74826888 2025-11-28,15:06:17.000,332,11094253,-795,0,1764342376,15134.158089669996,163.9366111499985,50667.84608856 2025-11-28,15:06:18.000,332,11094208,-795,0,1764342377,15134.137880739996,163.92956201999914,50667.790191600005 2025-11-28,15:06:19.000,332,11094279,-795,0,1764342378,15134.238925389996,163.94366027999786,50667.81115296001 2025-11-28,15:06:20.000,332,11094306,-795,0,1764342379,15134.427542069992,163.97890593000193,50667.77621736 2025-11-28,15:06:21.000,332,11094309,-795,0,1764342380,15134.535323030002,164.07054462000087,50667.804165839996 2025-11-28,15:06:22.000,332,11094298,-795,0,1764342381,15134.488168859993,164.26792026000476,50667.860062800006 2025-11-28,15:06:23.000,332,11094391,-795,0,1764342382,15134.467959929993,164.17628156999854,50667.86704992 2025-11-28,15:06:24.000,332,11094330,-795,0,1764342383,15134.387124209992,164.13398679000238,50667.91595976 2025-11-28,15:06:25.000,332,11094251,-795,0,1764342384,15134.521850409998,164.00005332,50667.860062800006 2025-11-28,15:06:26.000,332,11094389,-795,0,1764342385,15134.656576609988,164.02120070999808,50667.81814008 2025-11-28,15:06:27.000,332,11094323,-795,0,1764342386,15134.777830189989,164.09169200999895,50667.88801128 2025-11-28,15:06:28.000,332,11094321,-675,0,1764342387,15134.92602901,164.16218330999982,50667.90198552001 2025-11-28,15:06:29.000,332,11094303,-795,0,1764342388,15135.094436759995,164.17628156999854,50667.908972640005 2025-11-28,15:06:30.000,332,11094250,-795,0,1764342389,15135.16853617,164.19037983000453,50667.91595976 2025-11-28,15:06:31.000,332,11094230,-795,0,1764342390,15135.384098089991,164.20447809000325,50667.90198552001 2025-11-28,15:06:32.000,332,11094337,-795,0,1764342391,15135.491879050001,164.17628156999854,50667.957882480005 2025-11-28,15:06:33.000,332,11094312,-795,0,1764342392,15135.640077869997,164.16923243999918,50667.90198552001 2025-11-28,15:06:34.000,332,11094286,-795,0,1764342393,15135.754595140002,164.331362429999,50667.9648696 2025-11-28,15:06:35.000,332,11094244,-795,0,1764342394,15135.795012999988,164.3595589500037,50667.95089536001 2025-11-28,15:06:36.000,332,11094301,-795,0,1764342395,15135.896057649989,164.36660808000306,50667.95089536001 2025-11-28,15:06:37.000,332,11094275,-635,0,1764342396,15135.983629679999,164.46529590000137,50667.90198552001 2025-11-28,15:06:38.000,332,11094351,-795,0,1764342397,15135.963420749998,164.5075906800048,50667.957882480005 2025-11-28,15:06:39.000,332,11094292,-795,0,1764342398,15135.916266579989,164.38775547000114,50667.93692112 2025-11-28,15:06:40.000,332,11094296,-795,0,1764342399,15135.815221929988,164.1480850500011,50668.04871504001 2025-11-28,15:06:41.000,332,11094294,-795,0,1764342400,15135.821958239998,163.8026776800034,50668.06967640001 2025-11-28,15:06:42.000,332,11094308,-795,0,1764342401,15135.835430859988,163.59825291000016,50668.13256048 2025-11-28,15:06:43.000,332,11094270,-795,0,1764342402,15135.983629679999,163.36563161999948,50668.15352184 2025-11-28,15:06:44.000,332,11094327,-795,0,1764342403,15136.091410639994,163.1823542400016,50668.21640592001 2025-11-28,15:06:45.000,332,11094231,-795,0,1764342404,15136.152037429994,163.0343225100005,50668.21640592001 2025-11-28,15:06:46.000,332,11094322,-795,0,1764342405,15136.14530112,162.90743817000475,50668.27929 2025-11-28,15:06:47.000,332,11094309,-795,0,1764342406,15136.212664219995,162.7382590499983,50668.30025136 2025-11-28,15:06:48.000,332,11094365,-795,0,1764342407,15136.19919159999,162.61137471000256,50668.4190324 2025-11-28,15:06:49.000,332,11094331,-795,0,1764342408,15136.38107196999,162.66071861999808,50668.43300664001 2025-11-28,15:06:50.000,332,11094240,-795,0,1764342409,15136.434962449996,162.7030134000015,50668.42601952 2025-11-28,15:06:51.000,332,11094340,-795,0,1764342410,15136.30023624999,162.8017012199998,50668.42601952 2025-11-28,15:06:52.000,332,11094310,-795,0,1764342411,15136.11835587999,162.87924165000004,50668.48191648001 2025-11-28,15:06:53.000,332,11094315,-795,0,1764342412,15136.15877373999,162.84399600000324,50668.4190324 2025-11-28,15:06:54.000,332,11094344,-795,0,1764342413,15136.232873149995,162.86514339000132,50668.39108392 2025-11-28,15:06:55.000,332,11094339,-795,0,1764342414,15136.333917799995,162.9497329500009,50668.363135440006 2025-11-28,15:06:56.000,332,11094326,-635,0,1764342415,15136.52927079,162.9497329500009,50668.37012256 2025-11-28,15:06:57.000,332,11094293,-795,0,1764342416,15136.684205919992,163.0343225100005,50668.3491612 2025-11-28,15:06:58.000,332,11094263,-795,0,1764342417,15136.906504149993,163.10481381000136,50668.293264240005 2025-11-28,15:06:59.000,332,11094318,-795,0,1764342418,15137.088384519993,163.15415772000415,50668.23038016 2025-11-28,15:07:00.000,332,11094367,-715,0,1764342419,15137.250055959994,163.09071555000264,50668.27929 2025-11-28,15:07:01.000,332,11094340,-795,0,1764342420,15137.411727399995,163.12596119999944,50668.20243168 2025-11-28,15:07:02.000,332,11094249,-795,0,1764342421,15137.60708039,163.02022425000177,50668.14653472001 2025-11-28,15:07:03.000,332,11094390,-795,0,1764342422,15137.573398839995,162.6677677500047,50668.18845744001 2025-11-28,15:07:04.000,332,11094252,-795,0,1764342423,15137.842851239991,162.46334298000147,50668.14653472001 2025-11-28,15:07:05.000,332,11094353,-795,0,1764342424,15138.078622089997,162.12498474000313,50668.15352184 2025-11-28,15:07:06.000,332,11094262,-795,0,1764342425,15138.368283419994,162.10383734999778,50668.23038016 2025-11-28,15:07:07.000,332,11094321,-795,0,1764342426,15138.428910209994,162.12498474000313,50668.2094188 2025-11-28,15:07:08.000,332,11094288,-795,0,1764342427,15138.462591759999,161.94170735999796,50668.25832864 2025-11-28,15:07:09.000,332,11094326,-795,0,1764342428,15138.260502459998,161.6526930300024,50668.21640592001 2025-11-28,15:07:10.000,332,11094318,-795,0,1764342429,15138.132512570002,161.31433479000407,50668.35614832001 2025-11-28,15:07:11.000,332,11094313,-795,0,1764342430,15138.017995299997,160.96187828999973,50668.40505816001 2025-11-28,15:07:12.000,332,11094286,-795,0,1764342431,15137.964104819992,160.67286396000418,50668.49589072 2025-11-28,15:07:13.000,332,11094291,-795,0,1764342432,15137.916950649997,160.4120461499988,50668.49589072 2025-11-28,15:07:14.000,332,11094292,-795,0,1764342433,15137.876532789996,160.18647399000474,50668.63563312 2025-11-28,15:07:15.000,332,11094292,-795,0,1764342434,15137.943895889992,160.045491390003,50668.67056872001 2025-11-28,15:07:16.000,332,11094291,-795,0,1764342435,15137.997786369997,160.23581790000026,50668.71249144 2025-11-28,15:07:17.000,332,11094301,-795,0,1764342436,15137.977577439997,160.3274565899992,50668.75441416 2025-11-28,15:07:18.000,332,11094280,-795,0,1764342437,15137.916950649997,160.376800500002,50668.76838840001 2025-11-28,15:07:19.000,332,11094275,-795,0,1764342438,15137.876532789996,160.39794789000007,50668.810311119996 2025-11-28,15:07:20.000,332,11094312,-795,0,1764342439,15137.970841130002,160.36270224000327,50668.74043992001 2025-11-28,15:07:21.000,332,11094307,-795,0,1764342440,15138.098831019997,160.3556531100039,50668.78934976001 2025-11-28,15:07:22.000,332,11094348,-795,0,1764342441,15138.213348289988,160.38384963000135,50668.75441416 2025-11-28,15:07:23.000,332,11094444,-795,0,1764342442,15138.49627330999,160.34860398000455,50668.796336880005 2025-11-28,15:07:24.000,332,11094189,-795,0,1764342443,15138.711835229995,160.28516181000305,50668.796336880005 2025-11-28,15:07:25.000,332,11094318,-795,0,1764342444,15138.90045190999,160.39794789000007,50668.71249144 2025-11-28,15:07:26.000,332,11094378,-795,0,1764342445,15139.122750139992,160.52483223000308,50668.78236264 2025-11-28,15:07:27.000,332,11094255,-795,0,1764342446,15139.324839439993,160.6023726600033,50668.74043992001 2025-11-28,15:07:28.000,332,11094302,-795,0,1764342447,15139.574082909989,160.6235200500014,50668.64960736001 2025-11-28,15:07:29.000,332,11094273,-795,0,1764342448,15139.789644829994,160.7504043900044,50668.579736160005 2025-11-28,15:07:30.000,332,11094294,-795,0,1764342449,15139.95805257999,160.7856500400012,50668.52383920001 2025-11-28,15:07:31.000,332,11094294,-795,0,1764342450,15139.991734129995,160.8843378599995,50668.53781344 2025-11-28,15:07:32.000,332,11094332,-795,0,1764342451,15140.193823429996,160.75745352000376,50668.50287784001 2025-11-28,15:07:33.000,332,11094280,-795,0,1764342452,15140.321813319992,160.69401135000226,50668.54480056 2025-11-28,15:07:34.000,332,11094435,-795,0,1764342453,15140.496957379997,160.7222078699997,50668.51685208 2025-11-28,15:07:35.000,332,11094322,-795,0,1764342454,15140.530638930002,160.60942179000267,50668.50287784001 2025-11-28,15:07:36.000,332,11094314,-795,0,1764342455,15140.591265720002,160.3908987600007,50668.58672328 2025-11-28,15:07:37.000,332,11094336,-795,0,1764342456,15140.638419889998,160.1653265999994,50668.62165888001 2025-11-28,15:07:38.000,332,11094256,-795,0,1764342457,15140.746200849993,159.93975443999807,50668.60768464 2025-11-28,15:07:39.000,332,11094180,-795,0,1764342458,15140.833772879989,159.7846735800049,50668.71947856001 2025-11-28,15:07:40.000,332,11094266,-795,0,1764342459,15140.887663359994,159.70713315000467,50668.71249144 2025-11-28,15:07:41.000,332,11094394,-795,0,1764342460,15140.91460859999,159.49565925000206,50668.803324 2025-11-28,15:07:42.000,332,11094237,-795,0,1764342461,15140.97523538999,159.460413599998,50668.866208080006 2025-11-28,15:07:43.000,332,11094354,-795,0,1764342462,15140.827036569994,159.35467665000033,50669.012937600004 2025-11-28,15:07:44.000,332,11094344,-795,0,1764342463,15140.766409779993,159.24893970000267,50668.9430664 2025-11-28,15:07:45.000,332,11094392,-795,0,1764342464,15140.752937159989,159.07271145000414,50668.99896336 2025-11-28,15:07:46.000,332,11094344,-795,0,1764342465,15140.887663359994,159.129104489999,50669.11075728 2025-11-28,15:07:47.000,332,11094306,-715,0,1764342466,15141.049334799995,159.17139927000244,50669.12473152001 2025-11-28,15:07:48.000,332,11094303,-795,0,1764342467,15141.211006239995,159.26303796000138,50669.10377016001 2025-11-28,15:07:49.000,332,11094293,-795,0,1764342468,15141.372677679996,159.3617257799997,50669.17364136001 2025-11-28,15:07:50.000,332,11094367,-795,0,1764342469,15141.527612810001,159.67893662999995,50669.1177444 2025-11-28,15:07:51.000,332,11094281,-795,0,1764342470,15141.642130079992,159.89041053000255,50669.082808800005 2025-11-28,15:07:52.000,332,11094299,-795,0,1764342471,15141.844219379993,160.0172948699983,50669.10377016001 2025-11-28,15:07:53.000,332,11094308,-755,0,1764342472,15142.026099749994,160.01024573999894,50669.180628480004 2025-11-28,15:07:54.000,332,11094289,-755,0,1764342473,15142.28207953,160.045491390003,50669.11075728 2025-11-28,15:07:55.000,332,11094333,-795,0,1764342474,15142.53805930999,160.00319660999958,50669.17364136001 2025-11-28,15:07:56.000,332,11094305,-795,0,1764342475,15142.854665879997,159.89041053000255,50669.145692879996 2025-11-28,15:07:57.000,332,11094356,-795,0,1764342476,15143.083700419993,159.81287010000233,50669.131718640005 2025-11-28,15:07:58.000,332,11094295,-795,0,1764342477,15143.292526029989,159.71418228000402,50669.12473152001 2025-11-28,15:07:59.000,332,11094281,-795,0,1764342478,15143.39357067999,159.5520522900042,50669.21556408 2025-11-28,15:08:00.000,332,11094339,-795,0,1764342479,15143.508087949995,159.45336446999863,50669.17364136001 2025-11-28,15:08:01.000,332,11094294,-795,0,1764342480,15143.487879019995,159.3264801300029,50669.12473152001 2025-11-28,15:08:02.000,332,11094312,-795,0,1764342481,15143.50135164,159.1150062300003,50669.16665424 2025-11-28,15:08:03.000,332,11094347,-795,0,1764342482,15143.528296879995,158.97402362999856,50669.27844816 2025-11-28,15:08:04.000,332,11094205,-795,0,1764342483,15143.50135164,158.8823849399996,50669.28543528 2025-11-28,15:08:05.000,332,11094346,-795,0,1764342484,15143.588923669995,158.7836971200013,50669.313383759996 2025-11-28,15:08:06.000,332,11094310,-795,0,1764342485,15143.588923669995,158.74140233999788,50669.35530648 2025-11-28,15:08:07.000,332,11094355,-795,0,1764342486,15143.52156057,158.70615669000108,50669.35530648 2025-11-28,15:08:08.000,332,11094319,-795,0,1764342487,15143.55524211999,158.8189427699981,50669.38325496 2025-11-28,15:08:09.000,332,11094249,-795,0,1764342488,15143.56197843,158.80484450999938,50669.502036 2025-11-28,15:08:10.000,332,11094287,-795,0,1764342489,15143.66302308,158.95287624000048,50669.6417784 2025-11-28,15:08:11.000,332,11094274,-795,0,1764342490,15143.865112380001,159.24893970000267,50669.60684280001 2025-11-28,15:08:12.000,332,11094257,-755,0,1764342491,15144.040256439992,159.70008401999803,50669.585881440005 2025-11-28,15:08:13.000,332,11094307,-795,0,1764342492,15144.289499909988,160.1441792100013,50669.6417784 2025-11-28,15:08:14.000,332,11094318,-795,0,1764342493,15144.518534449999,160.51778310000373,50669.60684280001 2025-11-28,15:08:15.000,332,11094266,-795,0,1764342494,15144.72062375,160.81384655999864,50669.54395872 2025-11-28,15:08:16.000,332,11094311,-795,0,1764342495,15144.990076149996,160.9830256799978,50669.62780416001 2025-11-28,15:08:17.000,332,11094284,-795,0,1764342496,15145.367309510002,161.0817135000034,50669.6417784 2025-11-28,15:08:18.000,332,11094330,-795,0,1764342497,15145.670443459989,161.04646784999932,50669.52299736 2025-11-28,15:08:19.000,332,11094323,-795,0,1764342498,15146.03420419999,161.02532046000124,50669.60684280001 2025-11-28,15:08:20.000,332,11094377,-795,0,1764342499,15146.357547079991,161.16630306000297,50669.55793296001 2025-11-28,15:08:21.000,332,11094400,-795,0,1764342500,15146.714571509998,161.20154870999977,50669.6417784 2025-11-28,15:08:22.000,332,11094376,-795,0,1764342501,15147.07159593999,161.15220480000426,50669.648765519996 2025-11-28,15:08:23.000,332,11094262,-795,0,1764342502,15147.28042155,161.00417307000316,50669.683701120004 2025-11-28,15:08:24.000,332,11094259,-795,0,1764342503,15147.590291809996,160.8843378599995,50669.73261096 2025-11-28,15:08:25.000,332,11094339,-755,0,1764342504,15147.879953139993,160.64466743999947,50669.77453368001 2025-11-28,15:08:26.000,332,11094235,-795,0,1764342505,15148.075306129998,160.48253744999965,50669.74658520001 2025-11-28,15:08:27.000,332,11094263,-795,0,1764342506,15148.27065911999,160.39794789000007,50669.8863276 2025-11-28,15:08:28.000,332,11094281,-795,0,1764342507,15148.39191269999,160.2640144199977,50669.872353360006 2025-11-28,15:08:29.000,332,11094400,-755,0,1764342508,15148.29086804999,160.12303182000323,50669.91427608001 2025-11-28,15:08:30.000,332,11094371,-795,0,1764342509,15148.27065911999,159.96795096000278,50670.06799272 2025-11-28,15:08:31.000,332,11094323,-795,0,1764342510,15148.284131739994,159.7705753199989,50670.11690256 2025-11-28,15:08:32.000,332,11094364,-795,0,1764342511,15148.37844008,159.64369098000316,50670.1658124 2025-11-28,15:08:33.000,332,11094350,-795,0,1764342512,15148.37844008,159.5731996800023,50670.26363208 2025-11-28,15:08:34.000,332,11094353,-795,0,1764342513,15148.41212162999,159.53795402999822,50670.305554800005 2025-11-28,15:08:35.000,332,11094345,-795,0,1764342514,15148.43906687,159.39697143000376,50670.28459344 2025-11-28,15:08:36.000,332,11094312,-795,0,1764342515,15148.486221039995,159.27008709000074,50670.38241312 2025-11-28,15:08:37.000,332,11094209,-795,0,1764342516,15148.61421092999,159.10090797000157,50670.50119416 2025-11-28,15:08:38.000,332,11094357,-795,0,1764342517,15148.782618680001,159.00926928000263,50670.543116880006 2025-11-28,15:08:39.000,332,11094227,-795,0,1764342518,15148.964499050002,159.0304166700007,50670.52914264 2025-11-28,15:08:40.000,332,11094319,-795,0,1764342519,15149.058807389993,158.93877798000176,50670.58503960001 2025-11-28,15:08:41.000,332,11094292,-755,0,1764342520,15149.207006209988,159.00926928000263,50670.61298808001 2025-11-28,15:08:42.000,332,11094306,-795,0,1764342521,15149.281105619993,159.08680971000285,50670.550104 2025-11-28,15:08:43.000,332,11094292,-795,0,1764342522,15149.47645861,159.04451492999942,50670.63394944001 2025-11-28,15:08:44.000,332,11094370,-795,0,1764342523,15149.543821709995,158.9951710200039,50670.64792368 2025-11-28,15:08:45.000,332,11094333,-795,0,1764342524,15149.65833898,158.8330410300041,50670.61298808001 2025-11-28,15:08:46.000,332,11094327,-795,0,1764342525,15149.766119939995,158.61451800000214,50670.77369184 2025-11-28,15:08:47.000,332,11094291,-755,0,1764342526,15149.79980149,158.41714235999825,50670.759717600005 2025-11-28,15:08:48.000,332,11094176,-795,0,1764342527,15149.907582449996,158.17042280999885,50670.81561456 2025-11-28,15:08:49.000,332,11094322,-795,0,1764342528,15149.968209239996,157.90960500000074,50670.84356304 2025-11-28,15:08:50.000,332,11094360,-795,0,1764342529,15150.082726510002,157.68403283999942,50670.90644712 2025-11-28,15:08:51.000,332,11094282,-795,0,1764342530,15150.177034849992,157.45141154999874,50671.01125392 2025-11-28,15:08:52.000,332,11094307,-795,0,1764342531,15150.170298539997,157.15534809000383,50671.01125392 2025-11-28,15:08:53.000,332,11094329,-795,0,1764342532,15150.237661639992,156.88748114999908,50671.10208648 2025-11-28,15:08:54.000,332,11094309,-795,0,1764342533,15150.278079499993,156.5843685600048,50671.13702208001 2025-11-28,15:08:55.000,332,11094285,-635,0,1764342534,15150.284815810002,156.41518943999836,50671.28375160001 2025-11-28,15:08:56.000,332,11094320,-795,0,1764342535,15150.318497359993,156.1120768500041,50671.248816 2025-11-28,15:08:57.000,332,11094272,-795,0,1764342536,15150.466696179989,155.9781433800017,50671.28375160001 2025-11-28,15:08:58.000,332,11094380,-795,0,1764342537,15150.439750939993,155.80896426000254,50671.19990616 2025-11-28,15:08:59.000,332,11094278,-795,0,1764342538,15150.574477139999,155.67503079000016,50671.28375160001 2025-11-28,15:09:00.000,332,11094307,-795,0,1764342539,15150.655312859999,155.62568688000465,50671.29073872 2025-11-28,15:09:01.000,332,11094292,-795,0,1764342540,15150.742884889994,155.59044123000058,50671.3186872 2025-11-28,15:09:02.000,332,11094304,-635,0,1764342541,15150.702467029994,155.54814645000442,50671.381571280006 2025-11-28,15:09:03.000,332,11094356,-795,0,1764342542,15150.742884889994,155.4706060200042,50671.36759704 2025-11-28,15:09:04.000,332,11094292,-795,0,1764342543,15150.8169843,155.3578199399999,50671.430481120005 2025-11-28,15:09:05.000,332,11094349,-795,0,1764342544,15150.91802895,155.32962342000246,50671.46541672 2025-11-28,15:09:06.000,332,11094296,-795,0,1764342545,15151.03928253,155.23798473000352,50671.54227504001 2025-11-28,15:09:07.000,332,11094308,-795,0,1764342546,15151.248108139996,155.18864082000073,50671.61214624 2025-11-28,15:09:08.000,332,11094312,-795,0,1764342547,15151.463670060002,155.2238864700048,50671.695991680004 2025-11-28,15:09:09.000,332,11094344,-795,0,1764342548,15151.645550429988,155.2097882099988,50671.73092728 2025-11-28,15:09:10.000,332,11094392,-795,0,1764342549,15151.807221869989,155.14634604000457,50671.77983712 2025-11-28,15:09:11.000,332,11094305,-795,0,1764342550,15151.854376039999,155.01946170000156,50671.89163104 2025-11-28,15:09:12.000,332,11094314,-795,0,1764342551,15152.04972902999,154.95601953000005,50671.87765680001 2025-11-28,15:09:13.000,332,11094312,-795,0,1764342552,15152.23160939999,154.89257735999854,50671.89861816 2025-11-28,15:09:14.000,332,11094319,-795,0,1764342553,15152.386544529996,154.85733171000174,50671.863682560004 2025-11-28,15:09:15.000,332,11094345,-795,0,1764342554,15152.514534419992,154.75864389000344,50671.933553760005 2025-11-28,15:09:16.000,332,11094340,-795,0,1764342555,15152.655996929992,154.49782607999805,50671.96848936 2025-11-28,15:09:17.000,332,11094328,-795,0,1764342556,15152.797459439993,154.32864695999888,50671.97547648001 2025-11-28,15:09:18.000,332,11094336,-795,0,1764342557,15152.918713019993,154.11717306000355,50672.0173992 2025-11-28,15:09:19.000,332,11094371,-795,0,1764342558,15153.06691183999,154.0114361099986,50672.080283280004 2025-11-28,15:09:20.000,332,11094363,-795,0,1764342559,15153.20837434999,153.91979741999967,50672.080283280004 2025-11-28,15:09:21.000,332,11094336,-795,0,1764342560,15153.22858327999,153.814060470002,50672.09425752001 2025-11-28,15:09:22.000,332,11094371,-795,0,1764342561,15153.24879220999,153.76471655999921,50672.101244640005 2025-11-28,15:09:23.000,332,11094302,-795,0,1764342562,15153.31615531,153.70832352000434,50672.10823176 2025-11-28,15:09:24.000,332,11094329,-795,0,1764342563,15153.41719996,153.68012699999963,50672.11521888 2025-11-28,15:09:25.000,332,11094398,-795,0,1764342564,15153.444145199996,153.67307787000027,50672.17810296 2025-11-28,15:09:26.000,332,11094303,-795,0,1764342565,15153.531717229991,153.64488135000283,50672.26194840001 2025-11-28,15:09:27.000,332,11094339,-795,0,1764342566,15153.531717229991,153.49684962000174,50672.2270128 2025-11-28,15:09:28.000,332,11094278,-795,0,1764342567,15153.619289260001,153.4052109300028,50672.37374232 2025-11-28,15:09:29.000,332,11094322,-795,0,1764342568,15153.720333910002,153.27127746000042,50672.3318196 2025-11-28,15:09:30.000,332,11094324,-795,0,1764342569,15153.888741659997,153.16554051000276,50672.40867792001 2025-11-28,15:09:31.000,332,11094259,-795,0,1764342570,15154.036940479993,153.05980355999782,50672.54842032001 2025-11-28,15:09:32.000,332,11094336,-795,0,1764342571,15154.151457749998,152.91882096000336,50672.52047184 2025-11-28,15:09:33.000,332,11094289,-795,0,1764342572,15154.292920259999,152.7496418400042,50672.534446080004 2025-11-28,15:09:34.000,332,11094361,-635,0,1764342573,15154.400701219995,152.43243099000392,50672.62527864001 2025-11-28,15:09:35.000,332,11094259,-795,0,1764342574,15154.420910149995,152.19980970000324,50672.702136960004 2025-11-28,15:09:36.000,332,11094284,-795,0,1764342575,15154.501745869995,151.88259885000298,50672.653227120005 2025-11-28,15:09:37.000,332,11094243,-715,0,1764342576,15154.56910896999,151.5865353900008,50672.583355920004 2025-11-28,15:09:38.000,332,11094304,-795,0,1764342577,15154.582581589995,151.34686497000075,50672.64624000001 2025-11-28,15:09:39.000,332,11094331,-795,0,1764342578,15154.602790519995,151.07899803000328,50672.702136960004 2025-11-28,15:09:40.000,332,11094353,-795,0,1764342579,15154.71730779,150.9098189100041,50672.69514984001 2025-11-28,15:09:41.000,332,11094311,-795,0,1764342580,15154.69709886,150.77588544000173,50672.81393088001 2025-11-28,15:09:42.000,332,11094270,-795,0,1764342581,15154.804879819996,150.6983450100015,50672.7859824 2025-11-28,15:09:43.000,332,11094344,-795,0,1764342582,15154.919397090001,150.59260806000384,50672.75803392 2025-11-28,15:09:44.000,332,11094255,-795,0,1764342583,15155.000232810002,150.49392023999826,50672.772008160005 2025-11-28,15:09:45.000,332,11094341,-795,0,1764342584,15155.087804839997,150.49392023999826,50672.820918000005 2025-11-28,15:09:46.000,332,11094315,-635,0,1764342585,15155.175376869993,150.4516254600021,50672.87681496 2025-11-28,15:09:47.000,332,11094311,-795,0,1764342586,15155.209058419998,150.41637980999803,50672.83489224 2025-11-28,15:09:48.000,332,11094273,-795,0,1764342587,15155.323575689989,150.49392023999826,50672.91175056001 2025-11-28,15:09:49.000,332,11094234,-795,0,1764342588,15155.363993549989,150.38113416000124,50672.869827840004 2025-11-28,15:09:50.000,332,11094340,-795,0,1764342589,15155.404411409989,150.39523241999996,50672.82790512 2025-11-28,15:09:51.000,332,11094279,-795,0,1764342590,15155.424620339989,150.24720068999886,50672.8558536 2025-11-28,15:09:52.000,332,11094337,-755,0,1764342591,15155.50545605999,150.2401515599995,50672.83489224 2025-11-28,15:09:53.000,332,11094365,-795,0,1764342592,15155.57281916,150.06392331000097,50672.890789200006 2025-11-28,15:09:54.000,332,11094318,-795,0,1764342593,15155.619973329995,150.0427759200029,50672.918737680004 2025-11-28,15:09:55.000,332,11094291,-795,0,1764342594,15155.66712749999,149.90179332000116,50672.995596 2025-11-28,15:09:56.000,332,11094306,-795,0,1764342595,15155.842271559995,149.8313020200003,50672.995596 2025-11-28,15:09:57.000,332,11094321,-795,0,1764342596,15156.017415620001,149.845400279999,50672.97463464 2025-11-28,15:09:58.000,332,11094329,-795,0,1764342597,15156.185823369997,149.7114668100039,50673.00957024001 2025-11-28,15:09:59.000,332,11094292,-795,0,1764342598,15156.266659089997,149.62687725000433,50673.04450584 2025-11-28,15:10:00.000,332,11094287,-795,0,1764342599,15156.232977539992,149.38015769999765,50673.07944144001 2025-11-28,15:10:01.000,332,11094331,-795,0,1764342600,15156.354231119993,149.24622423000255,50673.156299760005 2025-11-28,15:10:02.000,332,11094287,-795,0,1764342601,15156.414857909993,149.07704511000338,50673.156299760005 2025-11-28,15:10:03.000,332,11094268,-795,0,1764342602,15156.394648979993,148.99950468000316,50673.19822248001 2025-11-28,15:10:04.000,332,11094266,-795,0,1764342603,15156.441803149988,148.92196425000293,50673.26809368001 2025-11-28,15:10:05.000,332,11094337,-715,0,1764342604,15156.387912669998,148.816227299998,50673.24713232001 2025-11-28,15:10:06.000,332,11094307,-795,0,1764342605,15156.246450159997,148.60475340000266,50673.30302928 2025-11-28,15:10:07.000,332,11094297,-795,0,1764342606,15156.199295990002,148.42147602000477,50673.491681520005 2025-11-28,15:10:08.000,332,11094277,-795,0,1764342607,15156.165614439997,148.1888547300041,50673.46373304001 2025-11-28,15:10:09.000,332,11094298,-795,0,1764342608,15156.239713850002,148.0760686499998,50673.50565576 2025-11-28,15:10:10.000,332,11094303,-795,0,1764342609,15156.293604329992,148.00557734999893,50673.561552720006 2025-11-28,15:10:11.000,332,11094271,-795,0,1764342610,15156.307076949997,147.9421351800047,50673.56853984 2025-11-28,15:10:12.000,332,11094298,-795,0,1764342611,15156.381176360002,147.7941034500036,50673.561552720006 2025-11-28,15:10:13.000,332,11094332,-795,0,1764342612,15156.448539459998,147.6672191100006,50673.66635952 2025-11-28,15:10:14.000,332,11094261,-755,0,1764342613,15156.509166249998,147.62492433000443,50673.66635952 2025-11-28,15:10:15.000,332,11094353,-795,0,1764342614,15156.549584109998,147.68836649999866,50673.75020496001 2025-11-28,15:10:16.000,332,11094340,-795,0,1764342615,15156.495693629993,147.582629550001,50673.73623072 2025-11-28,15:10:17.000,332,11094267,-795,0,1764342616,15156.448539459998,147.3711556499984,50673.659372400005 2025-11-28,15:10:18.000,332,11094275,-795,0,1764342617,15156.509166249998,147.20197652999923,50673.63142392001 2025-11-28,15:10:19.000,332,11094340,-795,0,1764342618,15156.637156139994,147.0891904500022,50673.56853984 2025-11-28,15:10:20.000,332,11094283,-795,0,1764342619,15156.778618649994,147.04689566999878,50673.659372400005 2025-11-28,15:10:21.000,332,11094291,-795,0,1764342620,15157.000916879995,147.0257482800007,50673.66635952 2025-11-28,15:10:22.000,332,11094372,-795,0,1764342621,15157.182797249996,147.124436099999,50673.65238528001 2025-11-28,15:10:23.000,332,11094338,-795,0,1764342622,15157.317523450001,147.11033784000028,50673.56853984 2025-11-28,15:10:24.000,332,11094306,-795,0,1764342623,15157.398359170002,147.10328871000092,50673.52661712 2025-11-28,15:10:25.000,332,11094300,-795,0,1764342624,15157.492667509992,147.1737800100018,50673.4497588 2025-11-28,15:10:26.000,332,11094296,-795,0,1764342625,15157.506140129997,147.18082914000115,50673.51963 2025-11-28,15:10:27.000,332,11094283,-635,0,1764342626,15157.546557989997,147.05394479999813,50673.45674592 2025-11-28,15:10:28.000,332,11094286,-795,0,1764342627,15157.620657400003,146.84952003000217,50673.393861840006 2025-11-28,15:10:29.000,332,11094344,-795,0,1764342628,15157.762119909989,146.66624265000428,50673.38687472001 2025-11-28,15:10:30.000,332,11094314,-755,0,1764342629,15157.849691939999,146.69443917000171,50673.40084896 2025-11-28,15:10:31.000,332,11094236,-795,0,1764342630,15157.883373489989,146.56050569999934,50673.372900480004 2025-11-28,15:10:32.000,332,11094231,-795,0,1764342631,15157.782328839989,146.47591613999975,50673.43578456001 2025-11-28,15:10:33.000,332,11094321,-755,0,1764342632,15157.883373489989,146.08821398999862,50673.561552720006 2025-11-28,15:10:34.000,332,11094338,-795,0,1764342633,15157.92379134999,145.89788748000137,50673.53360424001 2025-11-28,15:10:35.000,332,11094289,-795,0,1764342634,15157.869900869999,145.65821706000133,50673.57552696 2025-11-28,15:10:36.000,332,11094254,-795,0,1764342635,15157.869900869999,145.4819888100028,50673.63841104 2025-11-28,15:10:37.000,332,11094299,-795,0,1764342636,15157.829483009999,145.22822013000405,50673.64539816 2025-11-28,15:10:38.000,332,11094340,-795,0,1764342637,15157.795801459994,145.05904101000488,50673.75020496001 2025-11-28,15:10:39.000,332,11094255,-795,0,1764342638,15157.701493119988,144.85461624000163,50673.827063280005 2025-11-28,15:10:40.000,332,11094343,-795,0,1764342639,15157.593712159993,144.8123214599982,50673.778153440006 2025-11-28,15:10:41.000,332,11094332,-795,0,1764342640,15157.465722269997,144.77002668000205,50673.85501176 2025-11-28,15:10:42.000,332,11094237,-795,0,1764342641,15157.364677619997,144.63609320999967,50673.9039216 2025-11-28,15:10:43.000,332,11094410,-795,0,1764342642,15157.223215109996,144.6783879900031,50673.93885720001 2025-11-28,15:10:44.000,332,11094366,-795,0,1764342643,15157.06827997999,144.66428973000438,50674.043664000004 2025-11-28,15:10:45.000,332,11094292,-795,0,1764342644,15157.00765318999,144.6290440800003,50674.05065112 2025-11-28,15:10:46.000,332,11094286,-795,0,1764342645,15156.859454369995,144.66428973000438,50674.12052232 2025-11-28,15:10:47.000,332,11094333,-795,0,1764342646,15156.778618649994,144.73478102999798,50674.12052232 2025-11-28,15:10:48.000,332,11094239,-795,0,1764342647,15156.630419829999,144.64314233999903,50674.13449656001 2025-11-28,15:10:49.000,332,11094233,-795,0,1764342648,15156.623683519989,144.54445452000073,50674.13449656001 2025-11-28,15:10:50.000,332,11094351,-795,0,1764342649,15156.684310309989,144.53740539000137,50674.20436776001 2025-11-28,15:10:51.000,332,11094361,-795,0,1764342650,15156.76514602999,144.67133886000374,50674.162445040005 2025-11-28,15:10:52.000,332,11094273,-795,0,1764342651,15156.77188234,144.74887929000397,50674.13449656001 2025-11-28,15:10:53.000,332,11094323,-795,0,1764342652,15156.78535495999,144.79822319999948,50674.18340640001 2025-11-28,15:10:54.000,332,11094306,-795,0,1764342653,15156.78535495999,144.93920580000122,50674.16943216 2025-11-28,15:10:55.000,332,11094300,-795,0,1764342654,15156.684310309989,144.8969110199978,50674.1484708 2025-11-28,15:10:56.000,332,11094272,-795,0,1764342655,15156.670837689999,144.78412494000077,50674.14148368 2025-11-28,15:10:57.000,332,11094278,-795,0,1764342656,15156.643892449989,144.66428973000438,50674.12750944 2025-11-28,15:10:58.000,332,11094344,-795,0,1764342657,15156.677573999994,144.6149458200016,50674.15545792001 2025-11-28,15:10:59.000,332,11094273,-795,0,1764342658,15156.751673409999,144.65724059999775,50674.08558672001 2025-11-28,15:11:00.000,332,11094216,-755,0,1764342659,15156.859454369995,144.69248625000182,50674.05065112 2025-11-28,15:11:01.000,332,11094344,-795,0,1764342660,15156.90660853999,144.7136336399999,50674.02968976 2025-11-28,15:11:02.000,332,11094256,-475,0,1764342661,15157.09522522,144.6290440800003,50673.98776704001 2025-11-28,15:11:03.000,332,11094332,-795,0,1764342662,15157.182797249996,144.5797001700048,50673.93885720001 2025-11-28,15:11:04.000,332,11094294,-795,0,1764342663,15157.270369279991,144.69248625000182,50673.896934480006 2025-11-28,15:11:05.000,332,11094385,-795,0,1764342664,15157.391622859992,144.6501914699984,50673.91789584001 2025-11-28,15:11:06.000,332,11094361,-795,0,1764342665,15157.371413929992,144.73478102999798,50673.93885720001 2025-11-28,15:11:07.000,332,11094267,-795,0,1764342666,15157.243424039996,144.6783879900031,50673.875973120004 2025-11-28,15:11:08.000,332,11094345,-795,0,1764342667,15157.081752599996,144.64314233999903,50673.924882960004 2025-11-28,15:11:09.000,332,11094311,-795,0,1764342668,15156.91334485,144.48101234999922,50674.00174128 2025-11-28,15:11:10.000,332,11094373,-795,0,1764342669,15156.78535495999,144.27658758000325,50674.05065112 2025-11-28,15:11:11.000,332,11094267,-715,0,1764342670,15156.664101379989,144.16380149999895,50674.043664000004 2025-11-28,15:11:12.000,332,11094311,-795,0,1764342671,15156.549584109998,144.05101542000193,50674.064625360006 2025-11-28,15:11:13.000,332,11094244,-795,0,1764342672,15156.522638869988,144.01576976999786,50674.25327760001 2025-11-28,15:11:14.000,332,11094327,-795,0,1764342673,15156.334022189993,144.02986803000385,50674.32314880001 2025-11-28,15:11:15.000,332,11094263,-795,0,1764342674,15156.158878130002,143.9734749900017,50674.30917456 2025-11-28,15:11:16.000,332,11094311,-795,0,1764342675,15156.064569789996,143.98052412000106,50674.330135920005 2025-11-28,15:11:17.000,332,11094357,-795,0,1764342676,15155.882689419996,143.92413107999892,50674.39302000001 2025-11-28,15:11:18.000,332,11094332,-795,0,1764342677,15155.71428167,143.98052412000106,50674.42096848001 2025-11-28,15:11:19.000,332,11094278,-795,0,1764342678,15155.62670963999,143.95232760000363,50674.46987832001 2025-11-28,15:11:20.000,332,11094270,-795,0,1764342679,15155.478510819994,143.99462237999978,50674.46987832001 2025-11-28,15:11:21.000,332,11094323,-795,0,1764342680,15155.276421519993,144.0087206399985,50674.50481392 2025-11-28,15:11:22.000,332,11094368,-795,0,1764342681,15155.323575689989,144.12855585000216,50674.57468512 2025-11-28,15:11:23.000,332,11094327,-795,0,1764342682,15155.209058419998,144.4669140900005,50674.49083968001 2025-11-28,15:11:24.000,332,11094341,-795,0,1764342683,15155.081068530002,144.59379843000352,50674.4628912 2025-11-28,15:11:25.000,332,11094340,-795,0,1764342684,15154.926133399997,144.68543712000246,50674.41398136 2025-11-28,15:11:26.000,332,11094343,-795,0,1764342685,15154.932869709992,144.861665370001,50674.4628912 2025-11-28,15:11:27.000,332,11094338,-795,0,1764342686,15154.966551259997,145.1083849200004,50674.42096848001 2025-11-28,15:11:28.000,332,11094236,-795,0,1764342687,15154.946342329997,145.34100621000107,50674.379045760004 2025-11-28,15:11:29.000,332,11094305,-795,0,1764342688,15154.865506609996,145.6793644499994,50674.29520032 2025-11-28,15:11:30.000,332,11094334,-795,0,1764342689,15154.858770300001,145.88378922000265,50674.35109728001 2025-11-28,15:11:31.000,332,11094314,-795,0,1764342690,15154.878979230001,146.1375579000014,50674.1484708 2025-11-28,15:11:32.000,332,11094282,-795,0,1764342691,15154.919397090001,146.2714913700038,50674.09956096 2025-11-28,15:11:33.000,332,11094345,-795,0,1764342692,15154.939606020002,146.53935831000126,50674.064625360006 2025-11-28,15:11:34.000,332,11094308,-675,0,1764342693,15154.946342329997,146.58870222000405,50674.02270264 2025-11-28,15:11:35.000,332,11094357,-795,0,1764342694,15154.959814950002,146.58870222000405,50673.96680568001 2025-11-28,15:11:36.000,332,11094410,-795,0,1764342695,15155.040650670002,146.53935831000126,50674.00174128 2025-11-28,15:11:37.000,332,11094345,-795,0,1764342696,15155.033914359992,146.46181788000104,50674.05065112 2025-11-28,15:11:38.000,332,11094322,-795,0,1764342697,15155.067595909997,146.39132658000017,50674.08558672001 2025-11-28,15:11:39.000,332,11094328,-795,0,1764342698,15155.108013769997,146.27854050000315,50674.113535200006 2025-11-28,15:11:40.000,332,11094294,-795,0,1764342699,15155.128222699997,146.14460703000077,50674.07161248 2025-11-28,15:11:41.000,332,11094277,-795,0,1764342700,15155.134959009993,146.06706660000054,50674.09956096 2025-11-28,15:11:42.000,332,11094417,-795,0,1764342701,15155.101277460002,146.0106735599984,50674.211354880004 2025-11-28,15:11:43.000,332,11094269,-795,0,1764342702,15154.980023880002,145.89788748000137,50674.14148368 2025-11-28,15:11:44.000,332,11094339,-795,0,1764342703,15154.919397090001,145.7921505300037,50674.211354880004 2025-11-28,15:11:45.000,332,11094441,-795,0,1764342704,15154.784670889996,145.763954009999,50674.260264720004 2025-11-28,15:11:46.000,332,11094342,-795,0,1764342705,15154.63647207,145.82034705000115,50674.24629048 2025-11-28,15:11:47.000,332,11094293,-795,0,1764342706,15154.380492289994,145.70756097000412,50674.33712304 2025-11-28,15:11:48.000,332,11094333,-795,0,1764342707,15154.144721439989,145.62297141000454,50674.3580844 2025-11-28,15:11:49.000,332,11094369,-795,0,1764342708,15153.908950589997,145.5172344599996,50674.33712304 2025-11-28,15:11:50.000,332,11094349,-795,0,1764342709,15153.855060109992,145.48903794000216,50674.42096848001 2025-11-28,15:11:51.000,332,11094319,-795,0,1764342710,15153.861796420002,145.53133271999832,50674.48385256 2025-11-28,15:11:52.000,332,11094345,-795,0,1764342711,15153.841587490002,145.74280662000092,50674.46987832001 2025-11-28,15:11:53.000,332,11094263,-795,0,1764342712,15153.774224389992,145.96837878000224,50674.51878816001 2025-11-28,15:11:54.000,332,11094342,-795,0,1764342713,15153.632761879991,146.30673702000058,50674.44192984001 2025-11-28,15:11:55.000,332,11094371,-795,0,1764342714,15153.861796420002,146.7437830800045,50674.497826800005 2025-11-28,15:11:56.000,332,11094341,-795,0,1764342715,15153.956104759993,147.0750921900035,50674.42096848001 2025-11-28,15:11:57.000,332,11094332,-795,0,1764342716,15154.023467859988,147.40640130000247,50674.46987832001 2025-11-28,15:11:58.000,332,11094335,-795,0,1764342717,15154.043676789988,147.70246476000466,50674.34411016 2025-11-28,15:11:59.000,332,11094295,-795,0,1764342718,15154.084094649988,147.87164388000383,50674.2882132 2025-11-28,15:12:00.000,332,11094377,-795,0,1764342719,15154.151457749998,148.01967560999765,50674.330135920005 2025-11-28,15:12:01.000,332,11094300,-795,0,1764342720,15154.279447639994,148.2029529900028,50674.27423896001 2025-11-28,15:12:02.000,332,11094243,-755,0,1764342721,15154.34681073999,148.40032862999942,50674.30917456 2025-11-28,15:12:03.000,332,11094406,-795,0,1764342722,15154.56910896999,148.62590079000074,50674.22532912001 2025-11-28,15:12:04.000,332,11094332,-795,0,1764342723,15154.750989339991,148.80212903999927,50674.10654808001 2025-11-28,15:12:05.000,332,11094322,-795,0,1764342724,15154.852033989991,149.0417994599993,50674.08558672001 2025-11-28,15:12:06.000,332,11094309,-795,0,1764342725,15154.926133399997,149.19688031999976,50674.14148368 2025-11-28,15:12:07.000,332,11094231,-795,0,1764342726,15154.905924469997,149.07704511000338,50674.0785996 2025-11-28,15:12:08.000,332,11094280,-795,0,1764342727,15154.818352440001,149.05589771999803,50674.043664000004 2025-11-28,15:12:09.000,332,11094413,-795,0,1764342728,15154.831825059991,148.9783572899978,50674.113535200006 2025-11-28,15:12:10.000,332,11094241,-795,0,1764342729,15154.872242919992,148.92196425000293,50674.23930336 2025-11-28,15:12:11.000,332,11094323,-795,0,1764342730,15154.622999449995,148.83737469000334,50674.218342 2025-11-28,15:12:12.000,332,11094264,-795,0,1764342731,15154.46806431999,148.87262034000014,50674.211354880004 2025-11-28,15:12:13.000,332,11094257,-795,0,1764342732,15154.48827324999,148.8444238200027,50674.260264720004 2025-11-28,15:12:14.000,332,11094336,-795,0,1764342733,15154.319865499994,148.85147295000206,50674.330135920005 2025-11-28,15:12:15.000,332,11094296,-795,0,1764342734,15154.158194059994,148.75278513000376,50674.38603288 2025-11-28,15:12:16.000,332,11094309,-795,0,1764342735,15154.097567269993,148.8444238200027,50674.37205864001 2025-11-28,15:12:17.000,332,11094402,-795,0,1764342736,15154.043676789988,148.99950468000316,50674.43494272 2025-11-28,15:12:18.000,332,11094237,-795,0,1764342737,15153.821378560002,149.09819250000146,50674.448916960006 2025-11-28,15:12:19.000,332,11094258,-795,0,1764342738,15153.652970809992,149.0911433700021,50674.47686544 2025-11-28,15:12:20.000,332,11094291,-795,0,1764342739,15153.612552949991,149.0277012000006,50674.53974952001 2025-11-28,15:12:21.000,332,11094269,-795,0,1764342740,15153.619289260001,148.9783572899978,50674.53974952001 2025-11-28,15:12:22.000,332,11094339,-795,0,1764342741,15153.828114869997,149.1263890199989,50674.57468512 2025-11-28,15:12:23.000,332,11094291,-795,0,1764342742,15154.016731549993,149.31671553000342,50674.62359496 2025-11-28,15:12:24.000,332,11094398,-795,0,1764342743,15154.131248819998,149.4365507399998,50674.5327624 2025-11-28,15:12:25.000,332,11094274,-795,0,1764342744,15154.28618394999,149.5493368200041,50674.53974952001 2025-11-28,15:12:26.000,332,11094312,-795,0,1764342745,15154.47480063,149.55638595000346,50674.45590408 2025-11-28,15:12:27.000,332,11094317,-795,0,1764342746,15154.58931789999,149.55638595000346,50674.48385256 2025-11-28,15:12:28.000,332,11094333,-795,0,1764342747,15154.77793458,149.56343508000282,50674.45590408 2025-11-28,15:12:29.000,332,11094389,-795,0,1764342748,15154.980023880002,149.62687725000433,50674.41398136 2025-11-28,15:12:30.000,332,11094344,-795,0,1764342749,15155.101277460002,149.60572985999897,50674.43494272 2025-11-28,15:12:31.000,332,11094271,-795,0,1764342750,15155.215794729993,149.6339263800037,50674.41398136 2025-11-28,15:12:32.000,332,11094358,-795,0,1764342751,15155.262948899988,149.66212290000112,50674.44192984001 2025-11-28,15:12:33.000,332,11094383,-795,0,1764342752,15155.377466169994,149.5352385599981,50674.45590408 2025-11-28,15:12:34.000,332,11094289,-795,0,1764342753,15155.451565579999,149.44359986999916,50674.48385256 2025-11-28,15:12:35.000,332,11094314,-795,0,1764342754,15155.619973329995,149.32376466000278,50674.400007120006 2025-11-28,15:12:36.000,332,11094302,-795,0,1764342755,15155.700809049995,149.39425596000365,50674.46987832001 2025-11-28,15:12:37.000,332,11094229,-795,0,1764342756,15155.85574418,149.3872068300043,50674.44192984001 2025-11-28,15:12:38.000,332,11094340,-795,0,1764342757,15155.923107279996,149.47179639000387,50674.427955600004 2025-11-28,15:12:39.000,332,11094339,-795,0,1764342758,15155.842271559995,149.49294378000195,50674.34411016 2025-11-28,15:12:40.000,332,11094354,-795,0,1764342759,15155.63344595,149.5352385599981,50674.40699424 2025-11-28,15:12:41.000,332,11094375,-795,0,1764342760,15155.54587391999,149.46474726000451,50674.39302000001 2025-11-28,15:12:42.000,332,11094328,-795,0,1764342761,15155.559346539994,149.26737162000063,50674.4628912 2025-11-28,15:12:43.000,332,11094302,-795,0,1764342762,15155.54587391999,149.19688031999976,50674.46987832001 2025-11-28,15:12:44.000,332,11094335,-795,0,1764342763,15155.57281916,149.26032249000127,50674.5327624 2025-11-28,15:12:45.000,332,11094311,-795,0,1764342764,15155.57281916,149.41540335000172,50674.56071088001 2025-11-28,15:12:46.000,332,11094306,-795,0,1764342765,15155.640182259995,149.5352385599981,50674.5327624 2025-11-28,15:12:47.000,332,11094326,-795,0,1764342766,15155.559346539994,149.69736854999792,50674.51180104 2025-11-28,15:12:48.000,332,11094306,-715,0,1764342767,15155.57281916,149.85949853999773,50674.5327624 2025-11-28,15:12:49.000,332,11094286,-795,0,1764342768,15155.512192369999,150.06392331000097,50674.53974952001 2025-11-28,15:12:50.000,332,11094288,-755,0,1764342769,15155.444829269989,150.14851287000056,50674.62359496 2025-11-28,15:12:51.000,332,11094304,-795,0,1764342770,15155.438092959994,150.40933067999867,50674.6725048 2025-11-28,15:12:52.000,332,11094322,-795,0,1764342771,15155.63344595,150.5714606699985,50674.63756920001 2025-11-28,15:12:53.000,332,11094300,-795,0,1764342772,15155.81532632,150.82522935000452,50674.57468512 2025-11-28,15:12:54.000,332,11094404,-795,0,1764342773,15155.99720669,150.9803102099977,50674.58865936001 2025-11-28,15:12:55.000,332,11094270,-795,0,1764342774,15156.226241229997,151.17063672000222,50674.57468512 2025-11-28,15:12:56.000,332,11094322,-795,0,1764342775,15156.219504920002,151.21998062999774,50674.567698000006 2025-11-28,15:12:57.000,332,11094296,-795,0,1764342776,15156.428330529998,151.11424368000007,50674.58167224 2025-11-28,15:12:58.000,332,11094312,-795,0,1764342777,15156.576529349994,150.92391717000282,50674.62359496 2025-11-28,15:12:59.000,332,11094334,-795,0,1764342778,15156.77188234,150.76883631000237,50674.63058208 2025-11-28,15:13:00.000,332,11094362,-795,0,1764342779,15156.95376271,150.5996571900032,50674.665517680005 2025-11-28,15:13:01.000,332,11094352,-795,0,1764342780,15156.98744425999,150.44457633000275,50674.665517680005 2025-11-28,15:13:02.000,332,11094331,-795,0,1764342781,15157.02786211999,150.11326722000376,50674.74936312 2025-11-28,15:13:03.000,332,11094263,-795,0,1764342782,15157.02786211999,149.81015463000222,50674.77731160001 2025-11-28,15:13:04.000,332,11094322,-795,0,1764342783,15157.142379389996,149.61277898999833,50674.735388880006 2025-11-28,15:13:05.000,332,11094268,-795,0,1764342784,15157.243424039996,149.35901030999958,50674.8122472 2025-11-28,15:13:06.000,332,11094333,-755,0,1764342785,15157.337732380001,149.19688031999976,50674.84019568 2025-11-28,15:13:07.000,332,11094312,-795,0,1764342786,15157.398359170002,148.88671859999886,50674.93801536 2025-11-28,15:13:08.000,332,11094293,-795,0,1764342787,15157.411831789992,148.6611464400048,50674.882118400004 2025-11-28,15:13:09.000,332,11094289,-795,0,1764342788,15157.438777030002,148.36508298000263,50674.931028240004 2025-11-28,15:13:10.000,332,11094296,-795,0,1764342789,15157.573503229993,148.16065820999938,50675.02186080001 2025-11-28,15:13:11.000,332,11094292,-795,0,1764342790,15157.506140129997,147.91393865999999,50674.94500248001 2025-11-28,15:13:12.000,332,11094395,-795,0,1764342791,15157.458985960002,147.6460717200025,50675.01487368 2025-11-28,15:13:13.000,332,11094234,-795,0,1764342792,15157.472458579992,147.30771348000417,50675.09173200001 2025-11-28,15:13:14.000,332,11094271,-795,0,1764342793,15157.512876439992,146.98345350000454,50675.119680480006 2025-11-28,15:13:15.000,332,11094322,-795,0,1764342794,15157.432040719992,146.65919351999764,50675.16160320001 2025-11-28,15:13:16.000,332,11094324,-755,0,1764342795,15157.418568100002,146.44067049000296,50675.23147440001 2025-11-28,15:13:17.000,332,11094277,-795,0,1764342796,15157.458985960002,146.36313006000273,50675.15461608 2025-11-28,15:13:18.000,332,11094342,-795,0,1764342797,15157.519612750002,146.39132658000017,50675.21051304001 2025-11-28,15:13:19.000,332,11094289,-795,0,1764342798,15157.573503229993,146.39132658000017,50675.17557744 2025-11-28,15:13:20.000,332,11094337,-795,0,1764342799,15157.566766919997,146.57460395999806,50675.18256456 2025-11-28,15:13:21.000,332,11094338,-795,0,1764342800,15157.721702049988,146.75788134000322,50675.0567964 2025-11-28,15:13:22.000,332,11094325,-795,0,1764342801,15157.829483009999,147.0257482800007,50674.99391232001 2025-11-28,15:13:23.000,332,11094318,-795,0,1764342802,15157.937263969994,147.3218117400029,50674.951989600006 2025-11-28,15:13:24.000,332,11094267,-795,0,1764342803,15158.078726479995,147.582629550001,50674.93801536 2025-11-28,15:13:25.000,332,11094309,-795,0,1764342804,15158.34817887999,147.80115258000296,50674.833208560005 2025-11-28,15:13:26.000,332,11094333,-795,0,1764342805,15158.597422350002,147.93508604999806,50674.72840176001 2025-11-28,15:13:27.000,332,11094317,-795,0,1764342806,15158.880347369988,148.11131430000387,50674.67949192 2025-11-28,15:13:28.000,332,11094235,-795,0,1764342807,15159.170008699999,148.11131430000387,50674.72141464 2025-11-28,15:13:29.000,332,11094303,-795,0,1764342808,15159.45293372,147.96328257000278,50674.63756920001 2025-11-28,15:13:30.000,332,11094261,-795,0,1764342809,15159.668495639991,147.72361215000274,50674.665517680005 2025-11-28,15:13:31.000,332,11094282,-795,0,1764342810,15159.904266489997,147.50508912000078,50674.56071088001 2025-11-28,15:13:32.000,332,11094310,-795,0,1764342811,15160.200664129989,147.24427131000266,50674.75635024001 2025-11-28,15:13:33.000,332,11094306,-795,0,1764342812,15160.321917709989,147.0257482800007,50674.77032448 2025-11-28,15:13:34.000,332,11094298,-795,0,1764342813,15160.321917709989,146.680340910003,50674.77032448 2025-11-28,15:13:35.000,332,11094198,-795,0,1764342814,15160.207400439998,146.27854050000315,50674.833208560005 2025-11-28,15:13:36.000,332,11094302,-795,0,1764342815,15160.052465309993,145.77100313999836,50674.88910552 2025-11-28,15:13:37.000,332,11094299,-755,0,1764342816,15159.937948040002,145.4819888100028,50675.049809280004 2025-11-28,15:13:38.000,332,11094305,-795,0,1764342817,15159.816694460002,145.25641665000148,50675.17557744 2025-11-28,15:13:39.000,332,11094357,-795,0,1764342818,15159.55397837,145.06609014000423,50675.3013456 2025-11-28,15:13:40.000,332,11094386,-795,0,1764342819,15159.30473489999,145.0237953600008,50675.441088 2025-11-28,15:13:41.000,332,11094266,-795,0,1764342820,15159.048755119999,144.84756711000227,50675.51794632 2025-11-28,15:13:42.000,332,11094325,-795,0,1764342821,15158.887083679998,144.7629775500027,50675.54589480001 2025-11-28,15:13:43.000,332,11094296,-715,0,1764342822,15158.833193199993,144.57265103999816,50675.63672736 2025-11-28,15:13:44.000,332,11094313,-795,0,1764342823,15158.974655709993,144.5162580000033,50675.6507016 2025-11-28,15:13:45.000,332,11094316,-795,0,1764342824,15159.042018809989,144.74887929000397,50675.70659856 2025-11-28,15:13:46.000,332,11094336,-715,0,1764342825,15159.062227739989,144.81937059000484,50675.64371448001 2025-11-28,15:13:47.000,332,11094256,-795,0,1764342826,15159.028546189998,144.9251075400025,50675.6856372 2025-11-28,15:13:48.000,332,11094322,-795,0,1764342827,15159.089172979999,144.81937059000484,50675.671662960005 2025-11-28,15:13:49.000,332,11094268,-795,0,1764342828,15159.19021763,144.7418301600046,50675.69961144 2025-11-28,15:13:50.000,332,11094293,-795,0,1764342829,15159.31147121,144.72068276999926,50675.56685616001 2025-11-28,15:13:51.000,332,11094199,-795,0,1764342830,15159.540505749996,144.72068276999926,50675.53192056 2025-11-28,15:13:52.000,332,11094287,-795,0,1764342831,15159.648286709991,144.73478102999798,50675.552881920004 2025-11-28,15:13:53.000,332,11094312,-795,0,1764342832,15159.729122429992,144.6783879900031,50675.52493344001 2025-11-28,15:13:54.000,332,11094361,-795,0,1764342833,15159.843639699997,144.63609320999967,50675.44807512001 2025-11-28,15:13:55.000,332,11094317,-795,0,1764342834,15159.978365900002,144.43871757000306,50675.42711376001 2025-11-28,15:13:56.000,332,11094348,-795,0,1764342835,15160.045728999998,144.5515036500001,50675.434100880004 2025-11-28,15:13:57.000,332,11094407,-795,0,1764342836,15160.146773649998,144.64314233999903,50675.406152400006 2025-11-28,15:13:58.000,332,11094383,-795,0,1764342837,15160.126564719998,144.67133886000374,50675.35025544 2025-11-28,15:13:59.000,332,11094311,-795,0,1764342838,15160.193927819993,144.7629775500027,50675.37820392001 2025-11-28,15:14:00.000,332,11094288,-795,0,1764342839,15160.294972469994,144.79822319999948,50675.30833272001 2025-11-28,15:14:01.000,332,11094317,-795,0,1764342840,15160.44317128999,144.60789669000224,50675.32929408001 2025-11-28,15:14:02.000,332,11094349,-795,0,1764342841,15160.58463379999,144.5656019099988,50675.37820392001 2025-11-28,15:14:03.000,332,11094306,-795,0,1764342842,15160.827140959991,144.52330713000265,50675.39916528001 2025-11-28,15:14:04.000,332,11094243,-795,0,1764342843,15160.907976679991,144.68543712000246,50675.39916528001 2025-11-28,15:14:05.000,332,11094399,-795,0,1764342844,15161.083120739997,144.79117407000012,50675.434100880004 2025-11-28,15:14:06.000,332,11094283,-795,0,1764342845,15161.130274909992,144.74887929000397,50675.3712168 2025-11-28,15:14:07.000,332,11094239,-795,0,1764342846,15161.291946349993,144.75592842000333,50675.47602360001 2025-11-28,15:14:08.000,332,11094307,-795,0,1764342847,15161.392990999993,144.6783879900031,50675.5109592 2025-11-28,15:14:09.000,332,11094279,-795,0,1764342848,15161.460354099989,144.6501914699984,50675.622753120006 2025-11-28,15:14:10.000,332,11094319,-795,0,1764342849,15161.520980889989,144.60084756000288,50675.622753120006 2025-11-28,15:14:11.000,332,11094432,-795,0,1764342850,15161.507508269999,144.403471919999,50675.64371448001 2025-11-28,15:14:12.000,332,11094266,-795,0,1764342851,15161.494035649994,144.0580645500013,50675.601791760004 2025-11-28,15:14:13.000,332,11094425,-755,0,1764342852,15161.507508269999,143.67741152999952,50675.73454704001 2025-11-28,15:14:14.000,332,11094273,-795,0,1764342853,15161.66244339999,143.24741460000223,50675.69961144 2025-11-28,15:14:15.000,332,11094287,-795,0,1764342854,15161.85106008,142.94430201000068,50675.72755992 2025-11-28,15:14:16.000,332,11094297,-795,0,1764342855,15161.81064222,142.68348420000257,50675.86031520001 2025-11-28,15:14:17.000,332,11094166,-795,0,1764342856,15161.85106008,142.35217509000358,50675.91621216 2025-11-28,15:14:18.000,332,11094419,-795,0,1764342857,15161.74327911999,141.98562033000053,50675.88127656001 2025-11-28,15:14:19.000,332,11094154,-795,0,1764342858,15161.635498159994,141.56972166000196,50676.01403184 2025-11-28,15:14:20.000,332,11094186,-795,0,1764342859,15161.433408859994,141.11857733999932,50675.99307048 2025-11-28,15:14:21.000,332,11094359,-795,0,1764342860,15161.325627899998,140.7590717100029,50676.02101896 2025-11-28,15:14:22.000,332,11094251,-795,0,1764342861,15161.238055870002,140.47005738000007,50676.13281288 2025-11-28,15:14:23.000,332,11094323,-795,0,1764342862,15161.035966570002,140.15989565999917,50676.104864400004 2025-11-28,15:14:24.000,332,11094311,-715,0,1764342863,15160.975339780001,139.8708813300036,50676.13281288 2025-11-28,15:14:25.000,332,11094250,-795,0,1764342864,15160.988812399992,139.63826004000293,50676.11185152 2025-11-28,15:14:26.000,332,11094237,-715,0,1764342865,15160.914712990001,139.532523089998,50676.1398 2025-11-28,15:14:27.000,332,11094299,-755,0,1764342866,15160.914712990001,139.34219658000075,50676.11185152 2025-11-28,15:14:28.000,332,11094226,-795,0,1764342867,15160.840613579996,139.20826310999837,50676.02101896 2025-11-28,15:14:29.000,332,11094316,-795,0,1764342868,15160.779986789996,139.09547703000135,50676.09089016 2025-11-28,15:14:30.000,332,11094263,-795,0,1764342869,15160.759777859996,139.0390839899992,50676.09089016 2025-11-28,15:14:31.000,332,11094372,-755,0,1764342870,15160.58463379999,138.96859268999833,50675.90223792001 2025-11-28,15:14:32.000,332,11094338,-795,0,1764342871,15160.67220583,139.14482094000414,50675.94416064 2025-11-28,15:14:33.000,332,11094271,-795,0,1764342872,15160.61157904,139.37039309999818,50675.93018640001 2025-11-28,15:14:34.000,332,11094256,-795,0,1764342873,15160.49032546,139.53957222000463,50675.85332808 2025-11-28,15:14:35.000,332,11094363,-795,0,1764342874,15160.47011653,139.63826004000293,50675.909225040006 2025-11-28,15:14:36.000,332,11094407,-795,0,1764342875,15160.55095225,139.66645656000037,50675.88127656001 2025-11-28,15:14:37.000,332,11094283,-795,0,1764342876,15160.54421593999,139.75104611999996,50675.8253796 2025-11-28,15:14:38.000,332,11094347,-795,0,1764342877,15160.577897489995,139.89907785000105,50675.87428944 2025-11-28,15:14:39.000,332,11094309,-795,0,1764342878,15160.68567844999,139.96252002000256,50675.88127656001 2025-11-28,15:14:40.000,332,11094292,-795,0,1764342879,15160.79345941,140.03301132000342,50675.77646976 2025-11-28,15:14:41.000,332,11094305,-795,0,1764342880,15160.74630523999,140.117600880003,50675.909225040006 2025-11-28,15:14:42.000,332,11094402,-795,0,1764342881,15160.71262369,140.19514131000324,50675.94416064 2025-11-28,15:14:43.000,332,11094252,-795,0,1764342882,15160.67220583,140.2374360899994,50675.958134880006 2025-11-28,15:14:44.000,332,11094371,-755,0,1764342883,15160.739568929996,140.29382913000154,50675.95114776001 2025-11-28,15:14:45.000,332,11094269,-795,0,1764342884,15160.61157904,140.32202564999898,50675.958134880006 2025-11-28,15:14:46.000,332,11094312,-795,0,1764342885,15160.54421593999,140.30792739000026,50676.08390304 2025-11-28,15:14:47.000,332,11094283,-795,0,1764342886,15160.56442486999,140.2515343499981,50676.04198032 2025-11-28,15:14:48.000,332,11094385,-795,0,1764342887,15160.476852839995,140.24448521999875,50676.11883864001 2025-11-28,15:14:49.000,332,11094385,-795,0,1764342888,15160.375808189994,140.1528465299998,50676.15377424 2025-11-28,15:14:50.000,332,11094355,-795,0,1764342889,15160.281499849989,140.2021904400026,50676.32845224 2025-11-28,15:14:51.000,332,11094297,-795,0,1764342890,15160.119828409988,140.19514131000324,50676.35640072 2025-11-28,15:14:52.000,332,11094258,-795,0,1764342891,15160.018783760002,140.31497651999962,50676.412297680006 2025-11-28,15:14:53.000,332,11094340,-795,0,1764342892,15159.904266489997,140.47710650999943,50676.293516640006 2025-11-28,15:14:54.000,332,11094306,-795,0,1764342893,15159.857112320002,140.56874519999838,50676.38434920001 2025-11-28,15:14:55.000,332,11094360,-795,0,1764342894,15159.789749219992,140.77316997000162,50676.440246160004 2025-11-28,15:14:56.000,332,11094297,-795,0,1764342895,15159.877321250002,141.09038082000188,50676.440246160004 2025-11-28,15:14:57.000,332,11094301,-795,0,1764342896,15159.823430769997,141.3793951500047,50676.48216888001 2025-11-28,15:14:58.000,332,11094320,-795,0,1764342897,15159.863848629997,141.52742687999853,50676.489156 2025-11-28,15:14:59.000,332,11094242,-795,0,1764342898,15159.863848629997,141.56972166000196,50676.4192848 2025-11-28,15:15:00.000,332,11094309,-795,0,1764342899,15159.863848629997,141.60496730999876,50676.461207520006 2025-11-28,15:15:01.000,332,11094289,-795,0,1764342900,15159.924475419997,141.63316383000347,50676.4192848 2025-11-28,15:15:02.000,332,11094322,-795,0,1764342901,15160.059201619988,141.58381992000068,50676.412297680006 2025-11-28,15:15:03.000,332,11094392,-795,0,1764342902,15160.106355789998,141.36529688999872,50676.49614312 2025-11-28,15:15:04.000,332,11094259,-795,0,1764342903,15160.059201619988,141.06218430000445,50676.54505296 2025-11-28,15:15:05.000,332,11094347,-795,0,1764342904,15160.173718889993,140.90005431000463,50676.53107872001 2025-11-28,15:15:06.000,332,11094282,-795,0,1764342905,15160.301708779989,140.61808911000116,50676.55204008001 2025-11-28,15:15:07.000,332,11094284,-795,0,1764342906,15160.247818299998,140.29382913000154,50676.57300144001 2025-11-28,15:15:08.000,332,11094348,-795,0,1764342907,15160.254554609994,139.98366741000063,50676.47518176 2025-11-28,15:15:09.000,332,11094332,-795,0,1764342908,15160.207400439998,139.63121091000357,50676.49614312 2025-11-28,15:15:10.000,332,11094264,-795,0,1764342909,15160.160246269988,139.35629483999946,50676.461207520006 2025-11-28,15:15:11.000,332,11094311,-795,0,1764342910,15160.018783760002,138.91924878000282,50676.44723328 2025-11-28,15:15:12.000,332,11094337,-795,0,1764342911,15159.931211729992,138.65138183999807,50676.46819464 2025-11-28,15:15:13.000,332,11094267,-795,0,1764342912,15159.958156970002,138.51744837000297,50676.46819464 2025-11-28,15:15:14.000,332,11094283,-795,0,1764342913,15159.836903390002,138.4469570700021,50676.5240916 2025-11-28,15:15:15.000,332,11094342,-795,0,1764342914,15159.628077779991,138.29187621000165,50676.45422040001 2025-11-28,15:15:16.000,332,11094290,-795,0,1764342915,15159.55397837,138.10859883000376,50676.45422040001 2025-11-28,15:15:17.000,332,11094313,-795,0,1764342916,15159.44619740999,137.9887636200001,50676.40531056001 2025-11-28,15:15:18.000,332,11094357,-795,0,1764342917,15159.419252169995,137.91827231999923,50676.46819464 2025-11-28,15:15:19.000,332,11094337,-795,0,1764342918,15159.47314265,138.02400927000417,50676.49614312 2025-11-28,15:15:20.000,332,11094307,-795,0,1764342919,15159.540505749996,138.2354831699995,50676.53107872001 2025-11-28,15:15:21.000,332,11094356,-795,0,1764342920,15159.587659919991,138.52449750000233,50676.54505296 2025-11-28,15:15:22.000,332,11094313,-795,0,1764342921,15159.55397837,138.7430205300043,50676.412297680006 2025-11-28,15:15:23.000,332,11094302,-795,0,1764342922,15159.52703312999,139.0038383400024,50676.42627192 2025-11-28,15:15:24.000,332,11094279,-795,0,1764342923,15159.695440880001,139.10957529000007,50676.37736208 2025-11-28,15:15:25.000,332,11094312,-795,0,1764342924,15159.789749219992,139.13777181000478,50676.26556816001 2025-11-28,15:15:26.000,332,11094315,-795,0,1764342925,15159.944684349997,139.25760702000116,50676.26556816001 2025-11-28,15:15:27.000,332,11094368,-795,0,1764342926,15160.133301029993,139.2999018000046,50676.20268408 2025-11-28,15:15:28.000,332,11094302,-795,0,1764342927,15160.389280809999,139.27875440999924,50676.14678712001 2025-11-28,15:15:29.000,332,11094366,-795,0,1764342928,15160.55095225,139.27875440999924,50676.13281288 2025-11-28,15:15:30.000,332,11094271,-795,0,1764342929,15160.6519969,139.18006659000093,50676.08390304 2025-11-28,15:15:31.000,332,11094330,-795,0,1764342930,15160.847349889991,138.93334704000154,50676.0349932 2025-11-28,15:15:32.000,332,11094329,-795,0,1764342931,15160.914712990001,138.73597139999765,50675.98608336 2025-11-28,15:15:33.000,332,11094299,-795,0,1764342932,15160.874295130001,138.47515358999954,50676.00005760001 2025-11-28,15:15:34.000,332,11094322,-795,0,1764342933,15160.921449299996,138.27777795000293,50675.98608336 2025-11-28,15:15:35.000,332,11094309,-795,0,1764342934,15160.76651416999,138.07335317999969,50676.04198032 2025-11-28,15:15:36.000,332,11094217,-795,0,1764342935,15160.48358914999,137.79843711000285,50676.13281288 2025-11-28,15:15:37.000,332,11094308,-795,0,1764342936,15160.180455199989,137.53761930000474,50676.1398 2025-11-28,15:15:38.000,332,11094245,-795,0,1764342937,15160.012047449993,137.31909627000277,50676.16076136 2025-11-28,15:15:39.000,332,11094279,-795,0,1764342938,15159.742595049996,137.13581889000488,50676.26556816001 2025-11-28,15:15:40.000,332,11094320,-795,0,1764342939,15159.41251586,136.9736888999978,50676.391336320004 2025-11-28,15:15:41.000,332,11094354,-795,0,1764342940,15159.16327238999,136.80450977999863,50676.50313024001 2025-11-28,15:15:42.000,332,11094263,-795,0,1764342941,15158.947710469998,136.64942891999817,50676.45422040001 2025-11-28,15:15:43.000,332,11094385,-795,0,1764342942,15158.671521759992,136.45910241000092,50676.60094992001 2025-11-28,15:15:44.000,332,11094310,-795,0,1764342943,15158.449223529991,136.3181198099992,50676.67082112001 2025-11-28,15:15:45.000,332,11094373,-795,0,1764342944,15158.32796994999,136.26877590000367,50676.71274384 2025-11-28,15:15:46.000,332,11094294,-715,0,1764342945,15158.21345268,136.27582503000303,50676.747679440006 2025-11-28,15:15:47.000,332,11094341,-795,0,1764342946,15158.119144339995,136.2828741600024,50676.83152488 2025-11-28,15:15:48.000,332,11094289,-795,0,1764342947,15157.96420920999,136.3463163300039,50676.747679440006 2025-11-28,15:15:49.000,332,11094301,-795,0,1764342948,15157.876637179994,136.37451285000134,50676.69178248 2025-11-28,15:15:50.000,332,11094355,-795,0,1764342949,15157.869900869999,136.50139719000435,50676.63588552 2025-11-28,15:15:51.000,332,11094259,-795,0,1764342950,15157.99115445,136.67057631000353,50676.628898400006 2025-11-28,15:15:52.000,332,11094316,-795,0,1764342951,15157.930527659999,136.89614847000485,50676.57300144001 2025-11-28,15:15:53.000,332,11094305,-795,0,1764342952,15157.970945519999,137.01598368000123,50676.53806584 2025-11-28,15:15:54.000,332,11094278,-795,0,1764342953,15158.07199017,137.1499171500036,50676.489156 2025-11-28,15:15:55.000,332,11094300,-795,0,1764342954,15158.12588064999,137.40368583000236,50676.45422040001 2025-11-28,15:15:56.000,332,11094302,-795,0,1764342955,15158.058517549995,137.51647190999938,50676.40531056001 2025-11-28,15:15:57.000,332,11094342,-795,0,1764342956,15157.937263969994,137.5587666900028,50676.293516640006 2025-11-28,15:15:58.000,332,11094304,-795,0,1764342957,15157.890109799999,137.60106146999897,50676.25159392 2025-11-28,15:15:59.000,332,11094362,-795,0,1764342958,15157.789065149998,137.6786018999992,50676.2096712 2025-11-28,15:16:00.000,332,11094377,-795,0,1764342959,15157.647602639998,137.62220886000432,50676.13281288 2025-11-28,15:16:01.000,332,11094332,-795,0,1764342960,15157.728438359998,137.45302973999787,50676.15377424 2025-11-28,15:16:02.000,332,11094379,-795,0,1764342961,15157.863164559989,137.27680148999934,50676.16076136 2025-11-28,15:16:03.000,332,11094372,-795,0,1764342962,15157.869900869999,137.26270323000062,50676.11883864001 2025-11-28,15:16:04.000,332,11094344,-795,0,1764342963,15157.917055039994,137.27680148999934,50676.13281288 2025-11-28,15:16:05.000,332,11094348,-795,0,1764342964,15157.910318729999,137.06532759000402,50676.15377424 2025-11-28,15:16:06.000,332,11094380,-795,0,1764342965,15157.869900869999,136.74811674000375,50676.13281288 2025-11-28,15:16:07.000,332,11094347,-795,0,1764342966,15157.809274079998,136.46615154000028,50676.18172272 2025-11-28,15:16:08.000,332,11094335,-795,0,1764342967,15157.789065149998,136.1841863400041,50676.244606800006 2025-11-28,15:16:09.000,332,11094278,-795,0,1764342968,15157.775592529993,135.89517201000126,50676.31447800001 2025-11-28,15:16:10.000,332,11094373,-795,0,1764342969,15157.600448470002,135.6766489799993,50676.36338784001 2025-11-28,15:16:11.000,332,11094305,-795,0,1764342970,15157.445513339997,135.40878204000182,50676.39832344 2025-11-28,15:16:12.000,332,11094327,-795,0,1764342971,15157.560030610002,135.3312416100016,50676.461207520006 2025-11-28,15:16:13.000,332,11094343,-795,0,1764342972,15157.573503229993,135.2677994400001,50676.48216888001 2025-11-28,15:16:14.000,332,11094320,-795,0,1764342973,15157.438777030002,135.30304509000416,50676.461207520006 2025-11-28,15:16:15.000,332,11094326,-795,0,1764342974,15157.290578209992,135.16206249000243,50676.46819464 2025-11-28,15:16:16.000,332,11094326,-795,0,1764342975,15157.209742489991,134.91534294000303,50676.50313024001 2025-11-28,15:16:17.000,332,11094339,-675,0,1764342976,15157.17606094,134.69681991000107,50676.56601432 2025-11-28,15:16:18.000,332,11094269,-795,0,1764342977,15157.209742489991,134.66157426000427,50676.57300144001 2025-11-28,15:16:19.000,332,11094336,-755,0,1764342978,15157.330996069992,134.7391146900045,50676.54505296 2025-11-28,15:16:20.000,332,11094235,-795,0,1764342979,15157.405095479997,134.69681991000107,50676.46819464 2025-11-28,15:16:21.000,332,11094366,-795,0,1764342980,15157.445513339997,134.64042686999892,50676.342426480005 2025-11-28,15:16:22.000,332,11094372,-795,0,1764342981,15157.499403820002,134.59813209000276,50676.342426480005 2025-11-28,15:16:23.000,332,11094270,-795,0,1764342982,15157.600448470002,134.4289529700036,50676.30050376 2025-11-28,15:16:24.000,332,11094371,-795,0,1764342983,15157.714965739993,134.29501950000122,50676.1398 2025-11-28,15:16:25.000,332,11094341,-795,0,1764342984,15157.802537769989,134.33731428000465,50676.104864400004 2025-11-28,15:16:26.000,332,11094204,-795,0,1764342985,15158.07199017,134.40075644999888,50675.97909624001 2025-11-28,15:16:27.000,332,11094345,-795,0,1764342986,15158.098935409995,134.2315773299997,50675.965122 2025-11-28,15:16:28.000,332,11094363,-795,0,1764342987,15158.03157231,134.0976438600046,50675.84634096 2025-11-28,15:16:29.000,332,11094275,-795,0,1764342988,15158.02483599999,134.04829995000182,50675.80441824 2025-11-28,15:16:30.000,332,11094303,-795,0,1764342989,15157.970945519999,133.99190690999967,50675.622753120006 2025-11-28,15:16:31.000,332,11094357,-795,0,1764342990,15157.883373489989,133.89321909000137,50675.6856372 2025-11-28,15:16:32.000,332,11094310,-795,0,1764342991,15157.809274079998,133.86502257000393,50675.59480464001 2025-11-28,15:16:33.000,332,11094269,-795,0,1764342992,15157.809274079998,134.04829995000182,50675.54589480001 2025-11-28,15:16:34.000,332,11094312,-795,0,1764342993,15157.775592529993,134.17518429000484,50675.61576600001 2025-11-28,15:16:35.000,332,11094271,-795,0,1764342994,15157.620657400003,134.37255993000144,50675.62974024 2025-11-28,15:16:36.000,332,11094253,-795,0,1764342995,15157.499403820002,134.5628864399987,50675.60877888 2025-11-28,15:16:37.000,332,11094321,-795,0,1764342996,15157.445513339997,134.6897707800017,50675.55986904 2025-11-28,15:16:38.000,332,11094291,-795,0,1764342997,15157.317523450001,134.90829381000367,50675.671662960005 2025-11-28,15:16:39.000,332,11094260,-795,0,1764342998,15157.270369279991,135.05632554000476,50675.63672736 2025-11-28,15:16:40.000,332,11094364,-795,0,1764342999,15157.169324629991,135.1832098800005,50675.671662960005 2025-11-28,15:16:41.000,332,11094374,-795,0,1764343000,15156.98744425999,135.3664872599984,50675.70659856 2025-11-28,15:16:42.000,332,11094319,-795,0,1764343001,15156.839245439995,135.69074723999802,50675.69961144 2025-11-28,15:16:43.000,332,11094326,-795,0,1764343002,15156.70451923999,135.88107375000254,50675.70659856 2025-11-28,15:16:44.000,332,11094319,-795,0,1764343003,15156.408121599998,136.01500721999764,50675.74852128 2025-11-28,15:16:45.000,332,11094349,-795,0,1764343004,15156.253186469992,136.17713721000473,50675.74852128 2025-11-28,15:16:46.000,332,11094301,-795,0,1764343005,15156.280131710002,136.50139719000435,50675.69961144 2025-11-28,15:16:47.000,332,11094342,-795,0,1764343006,15156.280131710002,137.00893455000187,50675.7555084 2025-11-28,15:16:48.000,332,11094333,-795,0,1764343007,15156.273395399992,137.26270323000062,50675.70659856 2025-11-28,15:16:49.000,332,11094332,-795,0,1764343008,15156.226241229997,137.38958757000364,50675.74852128 2025-11-28,15:16:50.000,332,11094323,-795,0,1764343009,15156.367703739998,137.5799140800009,50675.7555084 2025-11-28,15:16:51.000,332,11094341,-795,0,1764343010,15156.515902559993,137.71384755000327,50675.6856372 2025-11-28,15:16:52.000,332,11094237,-795,0,1764343011,15156.79209127,137.77024058999814,50675.741534160006 2025-11-28,15:16:53.000,332,11094352,-795,0,1764343012,15157.021125809995,137.96761623000202,50675.622753120006 2025-11-28,15:16:54.000,332,11094368,-795,0,1764343013,15157.19626987,138.15794273999927,50675.62974024 2025-11-28,15:16:55.000,332,11094349,-795,0,1764343014,15157.283841899996,138.1367953500012,50675.53192056 2025-11-28,15:16:56.000,332,11094264,-795,0,1764343015,15157.330996069992,138.32712185999844,50675.54589480001 2025-11-28,15:16:57.000,332,11094317,-795,0,1764343016,15157.364677619997,138.40466228999867,50675.58781752 2025-11-28,15:16:58.000,332,11094268,-795,0,1764343017,15157.330996069992,138.29187621000165,50675.52493344001 2025-11-28,15:16:59.000,332,11094375,-795,0,1764343018,15157.445513339997,138.12269709000248,50675.622753120006 2025-11-28,15:17:00.000,332,11094272,-795,0,1764343019,15157.519612750002,138.05925492000097,50675.58781752 2025-11-28,15:17:01.000,332,11094215,-795,0,1764343020,15157.627393709998,137.94646884000394,50675.47602360001 2025-11-28,15:17:02.000,332,11094353,-795,0,1764343021,15157.90358241999,137.87597754000308,50675.55986904 2025-11-28,15:17:03.000,332,11094309,-795,0,1764343022,15158.03157231,137.74909320000006,50675.5109592 2025-11-28,15:17:04.000,332,11094314,-795,0,1764343023,15158.098935409995,137.5799140800009,50675.42012664 2025-11-28,15:17:05.000,332,11094301,-795,0,1764343024,15158.20671636999,137.4812262600026,50675.49698496001 2025-11-28,15:17:06.000,332,11094399,-795,0,1764343025,15158.28755208999,137.26270323000062,50675.5109592 2025-11-28,15:17:07.000,332,11094309,-795,0,1764343026,15158.301024709996,137.10762237000017,50675.48301072 2025-11-28,15:17:08.000,332,11094331,-795,0,1764343027,15158.28755208999,136.99483629000315,50675.552881920004 2025-11-28,15:17:09.000,332,11094339,-795,0,1764343028,15158.20671636999,136.86090282000077,50675.55986904 2025-11-28,15:17:10.000,332,11094324,-795,0,1764343029,15158.12588064999,136.7904115199999,50675.573843280006 2025-11-28,15:17:11.000,332,11094320,-795,0,1764343030,15157.99115445,136.8750010799995,50675.60877888 2025-11-28,15:17:12.000,332,11094314,-795,0,1764343031,15157.977681829994,136.9736888999978,50675.62974024 2025-11-28,15:17:13.000,332,11094337,-795,0,1764343032,15157.762119909989,137.12876975999825,50675.6507016 2025-11-28,15:17:14.000,332,11094321,-795,0,1764343033,15157.573503229993,137.2838506199987,50675.61576600001 2025-11-28,15:17:15.000,332,11094307,-755,0,1764343034,15157.586975849998,137.50237365000066,50675.64371448001 2025-11-28,15:17:16.000,332,11094309,-795,0,1764343035,15157.425304409997,137.8266336300003,50675.58781752 2025-11-28,15:17:17.000,332,11094313,-795,0,1764343036,15157.189533559991,138.08040230999904,50675.573843280006 2025-11-28,15:17:18.000,332,11094277,-795,0,1764343037,15157.061543669995,138.21433578000142,50675.601791760004 2025-11-28,15:17:19.000,332,11094422,-795,0,1764343038,15157.0143895,138.29187621000165,50675.62974024 2025-11-28,15:17:20.000,332,11094339,-795,0,1764343039,15157.08848890999,138.4469570700021,50675.52493344001 2025-11-28,15:17:21.000,332,11094330,-795,0,1764343040,15157.371413929992,138.70777488000022,50675.503972080005 2025-11-28,15:17:22.000,332,11094317,-795,0,1764343041,15157.607184779998,138.92629791000218,50675.51794632 2025-11-28,15:17:23.000,332,11094355,-595,0,1764343042,15157.755383599993,139.0038383400024,50675.49698496001 2025-11-28,15:17:24.000,332,11094264,-795,0,1764343043,15157.96420920999,139.1025261600007,50675.42711376001 2025-11-28,15:17:25.000,332,11094222,-795,0,1764343044,15158.139353269995,139.06023138000455,50675.35724256001 2025-11-28,15:17:26.000,332,11094360,-795,0,1764343045,15158.260606849995,139.06023138000455,50675.41313952 2025-11-28,15:17:27.000,332,11094305,-795,0,1764343046,15158.25387054,138.98974008000368,50675.34326832 2025-11-28,15:17:28.000,332,11094314,-795,0,1764343047,15158.27407947,138.84875748000195,50675.39916528001 2025-11-28,15:17:29.000,332,11094325,-795,0,1764343048,15158.26734315999,138.71482400999957,50675.46903648 2025-11-28,15:17:30.000,332,11094282,-795,0,1764343049,15158.05178124,138.3976131599993,50675.56685616001 2025-11-28,15:17:31.000,332,11094424,-795,0,1764343050,15157.856428249994,138.09450056999776,50675.46903648 2025-11-28,15:17:32.000,332,11094379,-635,0,1764343051,15157.728438359998,137.8054862400022,50675.601791760004 2025-11-28,15:17:33.000,332,11094302,-715,0,1764343052,15157.539821680002,137.58696321000025,50675.60877888 2025-11-28,15:17:34.000,332,11094327,-795,0,1764343053,15157.297314520001,137.35434191999957,50675.6507016 2025-11-28,15:17:35.000,332,11094375,-795,0,1764343054,15156.97397164,137.06532759000402,50675.74852128 2025-11-28,15:17:36.000,332,11094306,-795,0,1764343055,15156.697782929994,136.91024673000356,50675.84634096 2025-11-28,15:17:37.000,332,11094384,-795,0,1764343056,15156.367703739998,136.81860804000462,50675.91621216 2025-11-28,15:17:38.000,332,11094353,-795,0,1764343057,15155.950052519991,136.7904115199999,50676.06992880001 2025-11-28,15:17:39.000,332,11094331,-795,0,1764343058,15155.532401299999,136.76221500000247,50676.09787728001 2025-11-28,15:17:40.000,332,11094395,-795,0,1764343059,15155.161904250002,136.86090282000077,50676.244606800006 2025-11-28,15:17:41.000,332,11094327,-795,0,1764343060,15154.926133399997,136.99483629000315,50676.2096712 2025-11-28,15:17:42.000,332,11094291,-795,0,1764343061,15154.784670889996,137.21335931999783,50676.28652952001 2025-11-28,15:17:43.000,332,11094374,-795,0,1764343062,15154.771198269991,137.52352103999874,50676.32146512 2025-11-28,15:17:44.000,332,11094319,-795,0,1764343063,15154.784670889996,137.94646884000394,50676.25858104 2025-11-28,15:17:45.000,332,11094307,-795,0,1764343064,15154.953078639992,138.31302359999972,50676.16076136 2025-11-28,15:17:46.000,332,11094341,-795,0,1764343065,15155.188849489998,138.6584309700047,50676.06294168 2025-11-28,15:17:47.000,332,11094432,-795,0,1764343066,15155.539137609994,139.13072267999814,50675.94416064 2025-11-28,15:17:48.000,332,11094312,-795,0,1764343067,15155.943316209996,139.62416178000421,50675.78345688001 2025-11-28,15:17:49.000,332,11094340,-795,0,1764343068,15156.266659089997,140.0048147999987,50675.56685616001 2025-11-28,15:17:50.000,332,11094301,-795,0,1764343069,15156.569793039998,140.30792739000026,50675.53192056 2025-11-28,15:17:51.000,332,11094325,-795,0,1764343070,15156.84598174999,140.43481173000328,50675.25243576 2025-11-28,15:17:52.000,332,11094288,-795,0,1764343071,15157.12890676999,140.13169914000173,50675.24544864 2025-11-28,15:17:53.000,332,11094373,-755,0,1764343072,15157.418568100002,139.7439969900006,50675.18955168001 2025-11-28,15:17:54.000,332,11094374,-555,0,1764343073,15157.688020499998,139.44088439999905,50675.18256456 2025-11-28,15:17:55.000,332,11094369,-795,0,1764343074,15157.950736589999,139.18006659000093,50675.13365472 2025-11-28,15:17:56.000,332,11094197,-795,0,1764343075,15157.99115445,138.77826618000108,50675.18256456 2025-11-28,15:17:57.000,332,11094258,-795,0,1764343076,15157.802537769989,138.3976131599993,50675.24544864 2025-11-28,15:17:58.000,332,11094299,-795,0,1764343077,15157.573503229993,138.03105840000353,50675.266410000004 2025-11-28,15:17:59.000,332,11094280,-795,0,1764343078,15157.229951419991,137.57286495000153,50675.35025544 2025-11-28,15:18:00.000,332,11094385,-795,0,1764343079,15156.86619067999,137.05827846000466,50675.441088 2025-11-28,15:18:01.000,332,11094284,-795,0,1764343080,15156.603474589989,136.7410676100044,50675.52493344001 2025-11-28,15:18:02.000,332,11094356,-795,0,1764343081,15156.293604329992,136.5084463200037,50675.741534160006 2025-11-28,15:18:03.000,332,11094327,-795,0,1764343082,15155.88942572999,136.1982846000028,50675.94416064 2025-11-28,15:18:04.000,332,11094263,-795,0,1764343083,15155.532401299999,135.90927026999998,50676.02101896 2025-11-28,15:18:05.000,332,11094318,-795,0,1764343084,15155.161904250002,135.6132068099978,50676.16076136 2025-11-28,15:18:06.000,332,11094358,-795,0,1764343085,15154.892451849992,135.40878204000182,50676.18870984 2025-11-28,15:18:07.000,332,11094343,-795,0,1764343086,15154.750989339991,135.1691116200018,50676.2795424 2025-11-28,15:18:08.000,332,11094360,-795,0,1764343087,15154.60952682999,135.02812902000005,50676.28652952001 2025-11-28,15:18:09.000,332,11094255,-795,0,1764343088,15154.69036254999,135.02812902000005,50676.37037496 2025-11-28,15:18:10.000,332,11094363,-795,0,1764343089,15154.60952682999,134.9717359799979,50676.244606800006 2025-11-28,15:18:11.000,332,11094394,-795,0,1764343090,15154.51521849,135.06337467000412,50676.2096712 2025-11-28,15:18:12.000,332,11094333,-795,0,1764343091,15154.54890003999,135.19730813999922,50676.23761968001 2025-11-28,15:18:13.000,332,11094300,-795,0,1764343092,15154.542163729995,135.32419248000224,50676.19569696001 2025-11-28,15:18:14.000,332,11094332,-795,0,1764343093,15154.501745869995,135.42288030000054,50676.125825760006 2025-11-28,15:18:15.000,332,11094295,-795,0,1764343094,15154.44785538999,135.577961160001,50675.94416064 2025-11-28,15:18:16.000,332,11094292,-795,0,1764343095,15154.50848217999,135.71894376000273,50675.88127656001 2025-11-28,15:18:17.000,332,11094309,-795,0,1764343096,15154.67015361999,135.79648419000296,50675.77646976 2025-11-28,15:18:18.000,332,11094354,-795,0,1764343097,15154.77793458,135.83172983999975,50675.601791760004 2025-11-28,15:18:19.000,332,11094291,-635,0,1764343098,15155.148431629998,135.8881228800019,50675.503972080005 2025-11-28,15:18:20.000,332,11094248,-795,0,1764343099,15155.640182259995,136.1348424300013,50675.30833272001 2025-11-28,15:18:21.000,332,11094324,-795,0,1764343100,15155.89616204,136.37451285000134,50675.25243576 2025-11-28,15:18:22.000,332,11094280,-635,0,1764343101,15155.95678883,136.63533065999945,50675.049809280004 2025-11-28,15:18:23.000,332,11094313,-795,0,1764343102,15155.9365799,136.57893762000458,50674.99391232001 2025-11-28,15:18:24.000,332,11094288,-795,0,1764343103,15155.929843589991,136.40975849999813,50674.95897672 2025-11-28,15:18:25.000,332,11094298,-795,0,1764343104,15155.82879893999,136.24057937999896,50674.882118400004 2025-11-28,15:18:26.000,332,11094306,-795,0,1764343105,15155.75469953,135.96566331000213,50674.89609264001 2025-11-28,15:18:27.000,332,11094274,-795,0,1764343106,15155.640182259995,135.704845500004,50674.86814416 2025-11-28,15:18:28.000,332,11094293,-795,0,1764343107,15155.518928679994,135.45107681999798,50674.97993808 2025-11-28,15:18:29.000,332,11094261,-795,0,1764343108,15155.431356649999,135.25370118000137,50675.03583504 2025-11-28,15:18:30.000,332,11094285,-795,0,1764343109,15155.316839379993,135.28894682999817,50675.09173200001 2025-11-28,15:18:31.000,332,11094310,-795,0,1764343110,15155.175376869993,135.35238899999968,50675.1266676 2025-11-28,15:18:32.000,332,11094301,-795,0,1764343111,15155.175376869993,135.3946837800031,50675.266410000004 2025-11-28,15:18:33.000,332,11094378,-795,0,1764343112,15155.000232810002,135.50746986000013,50675.36422968 2025-11-28,15:18:34.000,332,11094335,-795,0,1764343113,15154.77793458,135.68369810999866,50675.31531984 2025-11-28,15:18:35.000,332,11094290,-795,0,1764343114,15154.750989339991,135.81058245000168,50675.44807512001 2025-11-28,15:18:36.000,332,11094289,-795,0,1764343115,15154.69036254999,135.8387789699991,50675.54589480001 2025-11-28,15:18:37.000,332,11094313,-795,0,1764343116,15154.69709886,136.01500721999764,50675.6507016 2025-11-28,15:18:38.000,332,11094347,-795,0,1764343117,15154.730780409991,136.26172677000432,50675.573843280006 2025-11-28,15:18:39.000,332,11094294,-795,0,1764343118,15154.791407199991,136.33926720000454,50675.622753120006 2025-11-28,15:18:40.000,332,11094320,-795,0,1764343119,15154.75772565,136.27582503000303,50675.60877888 2025-11-28,15:18:41.000,332,11094307,-715,0,1764343120,15154.730780409991,136.24762850999832,50675.58781752 2025-11-28,15:18:42.000,332,11094302,-795,0,1764343121,15154.784670889996,136.02205635000428,50675.61576600001 2025-11-28,15:18:43.000,332,11094283,-795,0,1764343122,15154.818352440001,135.83172983999975,50675.53192056 2025-11-28,15:18:44.000,332,11094274,-795,0,1764343123,15154.973287569992,135.704845500004,50675.53192056 2025-11-28,15:18:45.000,332,11094317,-795,0,1764343124,15155.081068530002,135.7894350600036,50675.51794632 2025-11-28,15:18:46.000,332,11094280,-795,0,1764343125,15155.276421519993,135.78238593000424,50675.47602360001 2025-11-28,15:18:47.000,332,11094387,-795,0,1764343126,15155.337048309993,135.83172983999975,50675.44807512001 2025-11-28,15:18:48.000,332,11094293,-795,0,1764343127,15155.323575689989,135.78238593000424,50675.39217816 2025-11-28,15:18:49.000,332,11094298,-795,0,1764343128,15155.397675099994,135.95861418000277,50675.32929408001 2025-11-28,15:18:50.000,332,11094225,-795,0,1764343129,15155.478510819994,136.04320374000235,50675.266410000004 2025-11-28,15:18:51.000,332,11094261,-795,0,1764343130,15155.337048309993,136.06435113000043,50675.24544864 2025-11-28,15:18:52.000,332,11094325,-795,0,1764343131,15155.175376869993,136.02205635000428,50675.21051304001 2025-11-28,15:18:53.000,332,11094297,-795,0,1764343132,15154.993496499992,135.8881228800019,50675.20352592 2025-11-28,15:18:54.000,332,11094324,-795,0,1764343133,15154.845297679996,135.73304202000145,50675.15461608 2025-11-28,15:18:55.000,332,11094276,-795,0,1764343134,15154.804879819996,135.59910854999907,50675.18955168001 2025-11-28,15:18:56.000,332,11094279,-795,0,1764343135,15154.71057147999,135.6132068099978,50675.336281200005 2025-11-28,15:18:57.000,332,11094318,-795,0,1764343136,15154.41417384,135.5286172499982,50675.266410000004 2025-11-28,15:18:58.000,332,11094268,-795,0,1764343137,15154.111039889998,135.32419248000224,50675.34326832 2025-11-28,15:18:59.000,332,11094269,-795,0,1764343138,15153.801169630002,135.12681683999836,50675.35025544 2025-11-28,15:19:00.000,332,11094286,-795,0,1764343139,15153.605816639996,134.78140947000065,50675.441088 2025-11-28,15:19:01.000,332,11094298,-795,0,1764343140,15153.444145199996,134.6545251300049,50675.55986904 2025-11-28,15:19:02.000,332,11094264,-795,0,1764343141,15153.39699103,134.84485164000216,50675.5109592 2025-11-28,15:19:03.000,332,11094321,-795,0,1764343142,15153.100593389994,134.85190077000152,50675.59480464001 2025-11-28,15:19:04.000,332,11094212,-795,0,1764343143,15152.817668369993,134.76731121000194,50675.61576600001 2025-11-28,15:19:05.000,332,11094312,-795,0,1764343144,15152.642524310002,134.7109181699998,50675.64371448001 2025-11-28,15:19:06.000,332,11094292,-795,0,1764343145,15152.453907629992,134.68272165000235,50675.769482640004 2025-11-28,15:19:07.000,332,11094366,-795,0,1764343146,15152.346126669996,134.78140947000065,50675.70659856 2025-11-28,15:19:08.000,332,11094326,-795,0,1764343147,15152.204664159995,134.89419554999768,50675.77646976 2025-11-28,15:19:09.000,332,11094262,-795,0,1764343148,15152.19119153999,135.05632554000476,50675.69961144 2025-11-28,15:19:10.000,332,11094347,-795,0,1764343149,15152.27202725999,135.3805855200044,50675.72755992 2025-11-28,15:19:11.000,332,11094338,-795,0,1764343150,15152.413489769991,135.704845500004,50675.62974024 2025-11-28,15:19:12.000,332,11094346,-795,0,1764343151,15152.447171319996,136.00795808999828,50675.622753120006 2025-11-28,15:19:13.000,332,11094292,-795,0,1764343152,15152.588633829997,136.45205328000156,50675.5808304 2025-11-28,15:19:14.000,332,11094308,-795,0,1764343153,15152.770514199998,136.81155890999798,50675.48301072 2025-11-28,15:19:15.000,332,11094319,-795,0,1764343154,15153.026493979989,137.07942585000274,50675.35724256001 2025-11-28,15:19:16.000,332,11094242,-795,0,1764343155,15153.27573745,137.31909627000277,50675.30833272001 2025-11-28,15:19:17.000,332,11094335,-795,0,1764343156,15153.740542840002,137.50237365000066,50675.217500160004 2025-11-28,15:19:18.000,332,11094348,-795,0,1764343157,15154.003258929988,137.76319145999878,50675.0567964 2025-11-28,15:19:19.000,332,11094276,-795,0,1764343158,15154.33333812,137.91122318999987,50674.96596384 2025-11-28,15:19:20.000,332,11094326,-795,0,1764343159,15154.582581589995,138.00991100999818,50674.951989600006 2025-11-28,15:19:21.000,332,11094351,-795,0,1764343160,15154.750989339991,138.04515666000225,50674.91006688 2025-11-28,15:19:22.000,332,11094279,-795,0,1764343161,15154.946342329997,137.8900758000018,50674.79827296 2025-11-28,15:19:23.000,332,11094269,-795,0,1764343162,15155.094541149992,137.56581582000217,50674.82622144001 2025-11-28,15:19:24.000,332,11094288,-795,0,1764343163,15155.222531039988,137.36139104999893,50674.8471828 2025-11-28,15:19:25.000,332,11094370,-795,0,1764343164,15155.195585799993,137.16401541000232,50674.96596384 2025-11-28,15:19:26.000,332,11094282,-795,0,1764343165,15155.074332219992,136.938443250001,50675.04282216001 2025-11-28,15:19:27.000,332,11094411,-795,0,1764343166,15154.858770300001,136.73401847999776,50675.070770640006 2025-11-28,15:19:28.000,332,11094340,-795,0,1764343167,15154.63647207,136.5436919700005,50675.16160320001 2025-11-28,15:19:29.000,332,11094319,-795,0,1764343168,15154.39396491,136.5084463200037,50675.266410000004 2025-11-28,15:19:30.000,332,11094319,-795,0,1764343169,15153.976313689993,136.55779022999923,50675.35724256001 2025-11-28,15:19:31.000,332,11094383,-795,0,1764343170,15153.673179739992,136.73401847999776,50675.52493344001 2025-11-28,15:19:32.000,332,11094291,-795,0,1764343171,15153.47782675,137.07942585000274,50675.552881920004 2025-11-28,15:19:33.000,332,11094297,-795,0,1764343172,15153.34983685999,137.48827539000195,50675.55986904 2025-11-28,15:19:34.000,332,11094309,-795,0,1764343173,15153.16795648999,138.03105840000353,50675.60877888 2025-11-28,15:19:35.000,332,11094345,-795,0,1764343174,15153.039966599994,138.52449750000233,50675.6507016 2025-11-28,15:19:36.000,332,11094314,-795,0,1764343175,15152.925449329989,138.79941356999916,50675.62974024 2025-11-28,15:19:37.000,332,11094358,-795,0,1764343176,15152.952394569998,139.07432964000327,50675.61576600001 2025-11-28,15:19:38.000,332,11094287,-795,0,1764343177,15153.114066009999,139.26465615000052,50675.6507016 2025-11-28,15:19:39.000,332,11094324,-795,0,1764343178,15153.30941899999,139.4972774400012,50675.601791760004 2025-11-28,15:19:40.000,332,11094295,-795,0,1764343179,15153.484563059996,139.6453091700023,50675.58781752 2025-11-28,15:19:41.000,332,11094369,-795,0,1764343180,15153.673179739992,139.82153742000082,50675.54589480001 2025-11-28,15:19:42.000,332,11094310,-795,0,1764343181,15153.855060109992,139.83563567999954,50675.53192056 2025-11-28,15:19:43.000,332,11094335,-795,0,1764343182,15154.030204169998,139.89907785000105,50675.47602360001 2025-11-28,15:19:44.000,332,11094325,-795,0,1764343183,15154.279447639994,139.84973393999826,50675.406152400006 2025-11-28,15:19:45.000,332,11094268,-795,0,1764343184,15154.602790519995,139.75809524999931,50675.35025544 2025-11-28,15:19:46.000,332,11094264,-795,0,1764343185,15154.845297679996,139.6946530799978,50675.36422968 2025-11-28,15:19:47.000,332,11094263,-795,0,1764343186,15155.074332219992,139.57481787000143,50675.18955168001 2025-11-28,15:19:48.000,332,11094268,-795,0,1764343187,15155.323575689989,139.37744223000482,50675.217500160004 2025-11-28,15:19:49.000,332,11094194,-795,0,1764343188,15155.377466169994,139.01793660000112,50675.13365472 2025-11-28,15:19:50.000,332,11094321,-795,0,1764343189,15155.370729859998,138.58793967000383,50675.14762896 2025-11-28,15:19:51.000,332,11094350,-795,0,1764343190,15155.303366759988,138.16499186999863,50675.14762896 2025-11-28,15:19:52.000,332,11094315,-795,0,1764343191,15155.343784619989,137.7420440700007,50675.17557744 2025-11-28,15:19:53.000,332,11094377,-795,0,1764343192,15155.417884029994,137.396636700003,50675.18955168001 2025-11-28,15:19:54.000,332,11094314,-795,0,1764343193,15155.424620339989,137.1217206299989,50675.217500160004 2025-11-28,15:19:55.000,332,11094313,-795,0,1764343194,15155.202322109988,136.86090282000077,50675.32230696 2025-11-28,15:19:56.000,332,11094336,-795,0,1764343195,15155.000232810002,136.57188848999795,50675.35724256001 2025-11-28,15:19:57.000,332,11094300,-795,0,1764343196,15154.784670889996,136.4309058900035,50675.39217816 2025-11-28,15:19:58.000,332,11094250,-795,0,1764343197,15154.582581589995,136.19123547000345,50675.5109592 2025-11-28,15:19:59.000,332,11094311,-795,0,1764343198,15154.420910149995,136.26172677000432,50675.54589480001 2025-11-28,15:20:00.000,332,11094307,-795,0,1764343199,15154.400701219995,136.55779022999923,50675.60877888 2025-11-28,15:20:01.000,332,11094338,-755,0,1764343200,15154.272711329999,136.8397554300027,50675.48301072 2025-11-28,15:20:02.000,332,11094249,-795,0,1764343201,15154.212084539999,137.07942585000274,50675.601791760004 2025-11-28,15:20:03.000,332,11094278,-795,0,1764343202,15154.272711329999,137.27680148999934,50675.5109592 2025-11-28,15:20:04.000,332,11094350,-795,0,1764343203,15154.39396491,137.58696321000025,50675.53890768 2025-11-28,15:20:05.000,332,11094305,-795,0,1764343204,15154.602790519995,137.96761623000202,50675.53890768 2025-11-28,15:20:06.000,332,11094290,-795,0,1764343205,15154.852033989991,138.41171141999803,50675.406152400006 2025-11-28,15:20:07.000,332,11094290,-795,0,1764343206,15154.986760189997,138.757118790003,50675.3712168 2025-11-28,15:20:08.000,332,11094331,-795,0,1764343207,15155.074332219992,138.93334704000154,50675.32929408001 2025-11-28,15:20:09.000,332,11094345,-795,0,1764343208,15155.343784619989,139.15891920000286,50675.28038424001 2025-11-28,15:20:10.000,332,11094325,-795,0,1764343209,15155.48524712999,139.26465615000052,50675.17557744 2025-11-28,15:20:11.000,332,11094293,-795,0,1764343210,15155.57281916,139.37039309999818,50675.17557744 2025-11-28,15:20:12.000,332,11094352,-795,0,1764343211,15155.7344906,139.37744223000482,50675.14064184001 2025-11-28,15:20:13.000,332,11094357,-795,0,1764343212,15155.882689419996,139.27875440999924,50675.10570624 2025-11-28,15:20:14.000,332,11094309,-795,0,1764343213,15155.84900786999,139.24350876000244,50675.18256456 2025-11-28,15:20:15.000,332,11094296,-795,0,1764343214,15155.862480489996,139.18006659000093,50675.15461608 2025-11-28,15:20:16.000,332,11094337,-795,0,1764343215,15155.761435839995,139.07432964000327,50675.217500160004 2025-11-28,15:20:17.000,332,11094294,-795,0,1764343216,15155.619973329995,139.04613311999856,50675.266410000004 2025-11-28,15:20:18.000,332,11094366,-795,0,1764343217,15155.444829269989,138.9051505200041,50675.287371360006 2025-11-28,15:20:19.000,332,11094334,-795,0,1764343218,15155.175376869993,138.65138183999807,50675.44807512001 2025-11-28,15:20:20.000,332,11094326,-795,0,1764343219,15155.000232810002,138.4963009800049,50675.47602360001 2025-11-28,15:20:21.000,332,11094325,-795,0,1764343220,15154.845297679996,138.3482692500038,50675.53890768 2025-11-28,15:20:22.000,332,11094350,-795,0,1764343221,15154.71057147999,138.298925340001,50675.60877888 2025-11-28,15:20:23.000,332,11094253,-795,0,1764343222,15154.57584528,138.3341709899978,50675.65768872 2025-11-28,15:20:24.000,332,11094296,-795,0,1764343223,15154.4545917,138.4963009800049,50675.73454704001 2025-11-28,15:20:25.000,332,11094381,-795,0,1764343224,15154.30639287999,138.66548010000406,50675.72755992 2025-11-28,15:20:26.000,332,11094310,-795,0,1764343225,15154.158194059994,138.91219965000346,50675.76249552001 2025-11-28,15:20:27.000,332,11094330,-795,0,1764343226,15154.097567269993,139.01088747000176,50675.77646976 2025-11-28,15:20:28.000,332,11094328,-715,0,1764343227,15154.097567269993,139.13777181000478,50675.8253796 2025-11-28,15:20:29.000,332,11094356,-795,0,1764343228,15154.124512509989,139.40563875000225,50675.86031520001 2025-11-28,15:20:30.000,332,11094350,-715,0,1764343229,15154.340074429994,139.70170221000444,50675.93018640001 2025-11-28,15:20:31.000,332,11094348,-795,0,1764343230,15154.360283359994,139.80039003000275,50675.92319928 2025-11-28,15:20:32.000,332,11094291,-795,0,1764343231,15154.32660180999,139.92022523999913,50675.839353840005 2025-11-28,15:20:33.000,332,11094370,-795,0,1764343232,15154.37375598,139.88497959000233,50675.87428944 2025-11-28,15:20:34.000,332,11094327,-795,0,1764343233,15154.26597501999,139.7933409000034,50675.90223792001 2025-11-28,15:20:35.000,332,11094377,-795,0,1764343234,15154.252502399999,139.44088439999905,50675.90223792001 2025-11-28,15:20:36.000,332,11094401,-795,0,1764343235,15154.30639287999,139.25760702000116,50675.95114776001 2025-11-28,15:20:37.000,332,11094408,-795,0,1764343236,15154.400701219995,139.01793660000112,50675.98608336 2025-11-28,15:20:38.000,332,11094271,-795,0,1764343237,15154.36701966999,138.8769539999994,50675.84634096 2025-11-28,15:20:39.000,332,11094325,-795,0,1764343238,15154.32660180999,138.67252923000342,50675.88127656001 2025-11-28,15:20:40.000,332,11094360,-795,0,1764343239,15154.39396491,138.52449750000233,50675.81140536001 2025-11-28,15:20:41.000,332,11094303,-795,0,1764343240,15154.4545917,138.29187621000165,50675.8253796 2025-11-28,15:20:42.000,332,11094337,-795,0,1764343241,15154.46806431999,138.2354831699995,50675.78345688001 2025-11-28,15:20:43.000,332,11094222,-795,0,1764343242,15154.48827324999,137.99581274999946,50675.84634096 2025-11-28,15:20:44.000,332,11094367,-795,0,1764343243,15154.582581589995,137.6927001599979,50675.79743112 2025-11-28,15:20:45.000,332,11094344,-795,0,1764343244,15154.67015361999,137.4600788700045,50675.8253796 2025-11-28,15:20:46.000,332,11094324,-795,0,1764343245,15154.852033989991,137.19926105999912,50675.78345688001 2025-11-28,15:20:47.000,332,11094351,-795,0,1764343246,15154.980023880002,137.00893455000187,50675.81839248 2025-11-28,15:20:48.000,332,11094336,-795,0,1764343247,15154.905924469997,136.81860804000462,50675.86730232 2025-11-28,15:20:49.000,332,11094341,-795,0,1764343248,15155.027178049997,136.7410676100044,50675.86031520001 2025-11-28,15:20:50.000,332,11094368,-795,0,1764343249,15155.134959009993,136.62123240000074,50675.86730232 2025-11-28,15:20:51.000,332,11094298,-795,0,1764343250,15155.249476279998,136.61418327000138,50675.92319928 2025-11-28,15:20:52.000,332,11094338,-795,0,1764343251,15155.236003659993,136.57188848999795,50675.84634096 2025-11-28,15:20:53.000,332,11094351,-795,0,1764343252,15155.114750079993,136.55074109999987,50675.839353840005 2025-11-28,15:20:54.000,332,11094245,-795,0,1764343253,15155.094541149992,136.58598675000394,50675.81140536001 2025-11-28,15:20:55.000,332,11094290,-795,0,1764343254,15155.040650670002,136.6564780500048,50675.80441824 2025-11-28,15:20:56.000,332,11094347,-795,0,1764343255,15155.067595909997,136.93139412000164,50675.85332808 2025-11-28,15:20:57.000,332,11094341,-795,0,1764343256,15155.060859600002,137.22745758000383,50675.86031520001 2025-11-28,15:20:58.000,332,11094351,-795,0,1764343257,15155.134959009993,137.45302973999787,50675.74852128 2025-11-28,15:20:59.000,332,11094319,-795,0,1764343258,15155.242739969988,137.65745451000112,50675.769482640004 2025-11-28,15:21:00.000,332,11094312,-795,0,1764343259,15155.478510819994,137.91827231999923,50675.790444000006 2025-11-28,15:21:01.000,332,11094323,-795,0,1764343260,15155.72775428999,138.16499186999863,50675.70659856 2025-11-28,15:21:02.000,332,11094299,-795,0,1764343261,15155.963525139996,138.35531838000315,50675.67865008 2025-11-28,15:21:03.000,332,11094299,-795,0,1764343262,15156.185823369997,138.62318532000063,50675.6507016 2025-11-28,15:21:04.000,332,11094303,-795,0,1764343263,15156.488957319998,138.83465922000323,50675.54589480001 2025-11-28,15:21:05.000,332,11094306,-795,0,1764343264,15156.664101379989,138.91924878000282,50675.44807512001 2025-11-28,15:21:06.000,332,11094379,-795,0,1764343265,15156.643892449989,138.83465922000323,50675.48301072 2025-11-28,15:21:07.000,332,11094329,-795,0,1764343266,15156.751673409999,138.5949888000032,50675.46204936 2025-11-28,15:21:08.000,332,11094315,-795,0,1764343267,15156.960499019995,138.32712185999844,50675.53192056 2025-11-28,15:21:09.000,332,11094281,-795,0,1764343268,15157.061543669995,138.18613926000398,50675.44807512001 2025-11-28,15:21:10.000,332,11094373,-795,0,1764343269,15157.12890676999,137.85483014999772,50675.51794632 2025-11-28,15:21:11.000,332,11094319,-795,0,1764343270,15157.236687730001,137.53761930000474,50675.63672736 2025-11-28,15:21:12.000,332,11094250,-795,0,1764343271,15157.290578209992,137.25565410000127,50675.65768872 2025-11-28,15:21:13.000,332,11094290,-795,0,1764343272,15157.330996069992,137.10762237000017,50675.671662960005 2025-11-28,15:21:14.000,332,11094278,-795,0,1764343273,15157.236687730001,136.95959063999908,50675.77646976 2025-11-28,15:21:15.000,332,11094334,-795,0,1764343274,15156.97397164,136.7763132600012,50675.80441824 2025-11-28,15:21:16.000,332,11094272,-795,0,1764343275,15156.83250913,136.6282815300001,50675.83236672001 2025-11-28,15:21:17.000,332,11094384,-795,0,1764343276,15156.76514602999,136.6423797899988,50675.888263680004 2025-11-28,15:21:18.000,332,11094359,-795,0,1764343277,15156.590001969998,136.71287108999968,50676.007044720005 2025-11-28,15:21:19.000,332,11094304,-795,0,1764343278,15156.394648979993,136.8397554300027,50676.00005760001 2025-11-28,15:21:20.000,332,11094331,-795,0,1764343279,15156.300340640002,136.9877871600038,50676.01403184 2025-11-28,15:21:21.000,332,11094317,-755,0,1764343280,15156.172350749992,137.11467149999953,50675.965122 2025-11-28,15:21:22.000,332,11094302,-795,0,1764343281,15156.044360859996,137.14286802000424,50676.02101896 2025-11-28,15:21:23.000,332,11094377,-795,0,1764343282,15156.084778719996,137.2345067100032,50675.98608336 2025-11-28,15:21:24.000,332,11094322,-795,0,1764343283,15156.266659089997,137.3684401799983,50675.958134880006 2025-11-28,15:21:25.000,332,11094345,-795,0,1764343284,15156.657365069994,137.48827539000195,50675.92319928 2025-11-28,15:21:26.000,332,11094355,-795,0,1764343285,15157.09522522,137.83368275999965,50675.84634096 2025-11-28,15:21:27.000,332,11094252,-795,0,1764343286,15157.533085369992,138.20728665000206,50675.74852128 2025-11-28,15:21:28.000,332,11094368,-795,0,1764343287,15157.809274079998,138.46810446000018,50675.601791760004 2025-11-28,15:21:29.000,332,11094371,-795,0,1764343288,15158.078726479995,138.48925184999825,50675.52493344001 2025-11-28,15:21:30.000,332,11094331,-715,0,1764343289,15158.429014599991,138.5103992400036,50675.48999784 2025-11-28,15:21:31.000,332,11094318,-795,0,1764343290,15158.765830099997,138.4963009800049,50675.266410000004 2025-11-28,15:21:32.000,332,11094329,-795,0,1764343291,15159.015073569994,138.43990794000274,50675.24544864 2025-11-28,15:21:33.000,332,11094298,-795,0,1764343292,15159.24410810999,138.30597447000036,50675.15461608 2025-11-28,15:21:34.000,332,11094335,-635,0,1764343293,15159.459670029995,138.27777795000293,50675.119680480006 2025-11-28,15:21:35.000,332,11094391,-795,0,1764343294,15159.540505749996,138.21433578000142,50675.07775776 2025-11-28,15:21:36.000,332,11094319,-715,0,1764343295,15159.52703312999,137.97466536000138,50675.06378352001 2025-11-28,15:21:37.000,332,11094278,-795,0,1764343296,15159.399043239995,137.86187928000436,50675.11269336001 2025-11-28,15:21:38.000,332,11094308,-795,0,1764343297,15159.12285452999,137.71384755000327,50675.18955168001 2025-11-28,15:21:39.000,332,11094259,-795,0,1764343298,15158.806247959998,137.48827539000195,50675.28038424001 2025-11-28,15:21:40.000,332,11094305,-755,0,1764343299,15158.429014599991,137.19926105999912,50675.35724256001 2025-11-28,15:21:41.000,332,11094345,-635,0,1764343300,15158.11240803,136.86090282000077,50675.503972080005 2025-11-28,15:21:42.000,332,11094368,-795,0,1764343301,15157.842955629989,136.6282815300001,50675.622753120006 2025-11-28,15:21:43.000,332,11094337,-795,0,1764343302,15157.553294299993,136.50139719000435,50675.74852128 2025-11-28,15:21:44.000,332,11094374,-795,0,1764343303,15157.344468689997,136.26172677000432,50675.94416064 2025-11-28,15:21:45.000,332,11094355,-795,0,1764343304,15157.000916879995,135.86697549000382,50676.06294168 2025-11-28,15:21:46.000,332,11094360,-795,0,1764343305,15156.738200789994,135.48632247000205,50676.16774848001 2025-11-28,15:21:47.000,332,11094343,-755,0,1764343306,15156.408121599998,135.06337467000412,50676.30050376 2025-11-28,15:21:48.000,332,11094437,-795,0,1764343307,15156.044360859996,134.73206555999786,50676.461207520006 2025-11-28,15:21:49.000,332,11094304,-795,0,1764343308,15155.660391189995,134.4782968799991,50676.53806584 2025-11-28,15:21:50.000,332,11094322,-795,0,1764343309,15155.310103069998,134.2809212400025,50676.60094992001 2025-11-28,15:21:51.000,332,11094309,-795,0,1764343310,15155.054123289992,134.41485471000487,50676.71274384 2025-11-28,15:21:52.000,332,11094307,-795,0,1764343311,15154.798143510001,134.88714641999832,50676.71274384 2025-11-28,15:21:53.000,332,11094318,-675,0,1764343312,15154.58931789999,135.45107681999798,50676.64985976001 2025-11-28,15:21:54.000,332,11094343,-795,0,1764343313,15154.46806431999,136.10664591000386,50676.65684688 2025-11-28,15:21:55.000,332,11094315,-795,0,1764343314,15154.42764645999,136.78336239000055,50676.579988560006 2025-11-28,15:21:56.000,332,11094264,-795,0,1764343315,15154.50848217999,137.41778409000108,50676.48216888001 2025-11-28,15:21:57.000,332,11094279,-795,0,1764343316,15154.71057147999,137.9535179700033,50676.38434920001 2025-11-28,15:21:58.000,332,11094337,-795,0,1764343317,15155.020441740002,138.4822027199989,50676.244606800006 2025-11-28,15:21:59.000,332,11094303,-795,0,1764343318,15155.363993549989,138.9051505200041,50676.055954560004 2025-11-28,15:22:00.000,332,11094350,-795,0,1764343319,15155.54587391999,139.13777181000478,50676.02800608001 2025-11-28,15:22:01.000,332,11094321,-795,0,1764343320,15155.63344595,139.24350876000244,50675.95114776001 2025-11-28,15:22:02.000,332,11094304,-795,0,1764343321,15155.67386381,139.1871157200003,50675.84634096 2025-11-28,15:22:03.000,332,11094384,-795,0,1764343322,15155.59302809,139.02498573000048,50675.839353840005 2025-11-28,15:22:04.000,332,11094320,-795,0,1764343323,15155.532401299999,138.79941356999916,50675.741534160006 2025-11-28,15:22:05.000,332,11094348,-795,0,1764343324,15155.518928679994,138.63023445,50675.72755992 2025-11-28,15:22:06.000,332,11094257,-755,0,1764343325,15155.478510819994,138.5103992400036,50675.7555084 2025-11-28,15:22:07.000,332,11094298,-795,0,1764343326,15155.471774509999,138.4963009800049,50675.839353840005 2025-11-28,15:22:08.000,332,11094329,-795,0,1764343327,15155.48524712999,138.65138183999807,50675.80441824 2025-11-28,15:22:09.000,332,11094350,-795,0,1764343328,15155.66712749999,139.01793660000112,50675.85332808 2025-11-28,15:22:10.000,332,11094374,-795,0,1764343329,15155.721017979995,139.3492457100001,50675.81839248 2025-11-28,15:22:11.000,332,11094303,-795,0,1764343330,15155.761435839995,139.68760394999845,50675.8253796 2025-11-28,15:22:12.000,332,11094318,-795,0,1764343331,15155.83553525,139.99071654,50675.86730232 2025-11-28,15:22:13.000,332,11094331,-795,0,1764343332,15156.003942999996,140.2374360899994,50675.8253796 2025-11-28,15:22:14.000,332,11094312,-795,0,1764343333,15156.253186469992,140.42071347000456,50675.84634096 2025-11-28,15:22:15.000,332,11094340,-795,0,1764343334,15156.549584109998,140.42071347000456,50675.86031520001 2025-11-28,15:22:16.000,332,11094254,-795,0,1764343335,15156.70451923999,140.3643204300024,50675.95114776001 2025-11-28,15:22:17.000,332,11094360,-795,0,1764343336,15157.061543669995,140.1387482700011,50676.00005760001 2025-11-28,15:22:18.000,332,11094378,-795,0,1764343337,15157.216478800001,139.92727436999849,50676.08390304 2025-11-28,15:22:19.000,332,11094342,-795,0,1764343338,15157.250160349991,139.6805548199991,50676.1398 2025-11-28,15:22:20.000,332,11094277,-795,0,1764343339,15157.169324629991,139.35629483999946,50676.272555280004 2025-11-28,15:22:21.000,332,11094334,-795,0,1764343340,15157.05480736,138.9544944299996,50676.42627192 2025-11-28,15:22:22.000,332,11094295,-795,0,1764343341,15156.83250913,138.52449750000233,50676.50313024001 2025-11-28,15:22:23.000,332,11094369,-795,0,1764343342,15156.603474589989,138.19318839000334,50676.5939628 2025-11-28,15:22:24.000,332,11094354,-795,0,1764343343,15156.367703739998,137.89712493000116,50676.607937040004 2025-11-28,15:22:25.000,332,11094279,-795,0,1764343344,15156.084778719996,137.69974929000455,50676.69876960001 2025-11-28,15:22:26.000,332,11094278,-795,0,1764343345,15155.95678883,137.8054862400022,50676.726718080005 2025-11-28,15:22:27.000,332,11094276,-795,0,1764343346,15155.75469953,138.0169601400048,50676.71274384 2025-11-28,15:22:28.000,332,11094330,-795,0,1764343347,15155.471774509999,138.00286187999882,50676.663834 2025-11-28,15:22:29.000,332,11094336,-795,0,1764343348,15155.209058419998,137.88302667000244,50676.70575672 2025-11-28,15:22:30.000,332,11094345,-795,0,1764343349,15155.134959009993,137.81253537000157,50676.68479536 2025-11-28,15:22:31.000,332,11094257,-795,0,1764343350,15155.027178049997,137.72089668000262,50676.628898400006 2025-11-28,15:22:32.000,332,11094278,-795,0,1764343351,15154.926133399997,137.6786018999992,50676.677808240005 2025-11-28,15:22:33.000,332,11094319,-795,0,1764343352,15154.831825059991,137.73499494000134,50676.607937040004 2025-11-28,15:22:34.000,332,11094334,-795,0,1764343353,15154.764461959996,137.74909320000006,50676.63588552 2025-11-28,15:22:35.000,332,11094310,-795,0,1764343354,15154.67688993,137.87597754000308,50676.68479536 2025-11-28,15:22:36.000,332,11094327,-795,0,1764343355,15154.59605421,137.96056710000266,50676.64287264 2025-11-28,15:22:37.000,332,11094298,-795,0,1764343356,15154.44785538999,138.15794273999927,50676.56601432 2025-11-28,15:22:38.000,332,11094313,-795,0,1764343357,15154.37375598,138.41876055000466,50676.58697568 2025-11-28,15:22:39.000,332,11094266,-795,0,1764343358,15154.212084539999,138.76416792000236,50676.5939628 2025-11-28,15:22:40.000,332,11094316,-795,0,1764343359,15154.104303579988,139.0038383400024,50676.55204008001 2025-11-28,15:22:41.000,332,11094275,-795,0,1764343360,15153.888741659997,139.35629483999946,50676.50313024001 2025-11-28,15:22:42.000,332,11094305,-795,0,1764343361,15153.828114869997,139.94137263000448,50676.510117360005 2025-11-28,15:22:43.000,332,11094348,-795,0,1764343362,15153.814642249992,140.49825390000478,50676.39832344 2025-11-28,15:22:44.000,332,11094264,-795,0,1764343363,15153.807905939997,140.9212017000027,50676.32146512 2025-11-28,15:22:45.000,332,11094417,-795,0,1764343364,15153.821378560002,141.27365819999977,50676.32146512 2025-11-28,15:22:46.000,332,11094284,-795,0,1764343365,15154.070622029998,141.4005425400028,50676.244606800006 2025-11-28,15:22:47.000,332,11094306,-795,0,1764343366,15154.481536939995,141.55562340000324,50676.2096712 2025-11-28,15:22:48.000,332,11094361,-795,0,1764343367,15154.744253029996,141.63316383000347,50676.1398 2025-11-28,15:22:49.000,332,11094328,-795,0,1764343368,15154.878979230001,141.61201643999811,50676.11883864001 2025-11-28,15:22:50.000,332,11094300,-715,0,1764343369,15155.168640559998,141.3793951500047,50676.09787728001 2025-11-28,15:22:51.000,332,11094386,-795,0,1764343370,15155.310103069998,141.1890686400002,50676.09089016 2025-11-28,15:22:52.000,332,11094347,-795,0,1764343371,15155.236003659993,140.88595604999864,50676.23761968001 2025-11-28,15:22:53.000,332,11094354,-795,0,1764343372,15155.303366759988,140.7590717100029,50676.23761968001 2025-11-28,15:22:54.000,332,11094287,-795,0,1764343373,15155.229267349998,140.6462856299986,50676.38434920001 2025-11-28,15:22:55.000,332,11094317,-795,0,1764343374,15155.141695320002,140.6110399800018,50676.42627192 2025-11-28,15:22:56.000,332,11094305,-795,0,1764343375,15154.919397090001,140.52645042000222,50676.53806584 2025-11-28,15:22:57.000,332,11094329,-795,0,1764343376,15154.71730779,140.63923649999924,50676.57300144001 2025-11-28,15:22:58.000,332,11094300,-795,0,1764343377,15154.48827324999,140.73792432000482,50676.726718080005 2025-11-28,15:22:59.000,332,11094349,-755,0,1764343378,15154.272711329999,140.92825083000207,50676.7337052 2025-11-28,15:23:00.000,332,11094309,-795,0,1764343379,15154.030204169998,141.09742995000124,50676.74069232001 2025-11-28,15:23:01.000,332,11094298,-795,0,1764343380,15153.935895829993,141.33005124000192,50676.78261504 2025-11-28,15:23:02.000,332,11094352,-795,0,1764343381,15153.882005350002,141.60496730999876,50676.82453776 2025-11-28,15:23:03.000,332,11094285,-795,0,1764343382,15153.895477969992,141.92217815999902,50676.82453776 2025-11-28,15:23:04.000,332,11094342,-795,0,1764343383,15153.834851179992,142.19709423000313,50676.83851200001 2025-11-28,15:23:05.000,332,11094285,-795,0,1764343384,15153.848323799997,142.42266639000445,50676.78261504 2025-11-28,15:23:06.000,332,11094340,-795,0,1764343385,15153.679916050001,142.52135421000276,50676.78261504 2025-11-28,15:23:07.000,332,11094347,-795,0,1764343386,15153.45761782,142.50020682000468,50676.78960216001 2025-11-28,15:23:08.000,332,11094361,-795,0,1764343387,15153.282473759995,142.27463466000336,50676.8035764 2025-11-28,15:23:09.000,332,11094313,-795,0,1764343388,15153.262264829995,142.23233987999993,50676.845499120005 2025-11-28,15:23:10.000,332,11094347,-795,0,1764343389,15153.22858327999,142.34512596000422,50676.8035764 2025-11-28,15:23:11.000,332,11094355,-795,0,1764343390,15153.093857079999,142.37332248000166,50676.775627920004 2025-11-28,15:23:12.000,332,11094286,-795,0,1764343391,15153.006285049989,142.33807683000487,50676.845499120005 2025-11-28,15:23:13.000,332,11094255,-795,0,1764343392,15152.911976709998,142.267585530004,50676.81755064001 2025-11-28,15:23:14.000,332,11094268,-795,0,1764343393,15152.797459439993,142.19004510000377,50676.845499120005 2025-11-28,15:23:15.000,332,11094315,-795,0,1764343394,15152.642524310002,142.14775032000034,50676.796589280006 2025-11-28,15:23:16.000,332,11094305,-795,0,1764343395,15152.554952279992,142.253487269998,50676.8734476 2025-11-28,15:23:17.000,332,11094282,-795,0,1764343396,15152.487589179997,142.39446986999974,50676.82453776 2025-11-28,15:23:18.000,332,11094253,-795,0,1764343397,15152.312445119991,142.69053333000193,50676.69178248 2025-11-28,15:23:19.000,332,11094294,-795,0,1764343398,15152.17771892,142.88790896999853,50676.775627920004 2025-11-28,15:23:20.000,332,11094403,-795,0,1764343399,15152.07667427,143.02889157000027,50676.71973096001 2025-11-28,15:23:21.000,332,11094320,-795,0,1764343400,15152.103619509995,143.19102156000008,50676.71973096001 2025-11-28,15:23:22.000,332,11094252,-795,0,1764343401,15152.11709213,143.4659376300042,50676.67082112001 2025-11-28,15:23:23.000,332,11094353,-755,0,1764343402,15152.224873089996,143.7126571800036,50676.70575672 2025-11-28,15:23:24.000,332,11094290,-795,0,1764343403,15152.292236189991,143.88183630000276,50676.628898400006 2025-11-28,15:23:25.000,332,11094358,-795,0,1764343404,15152.420226080001,144.05101542000193,50676.67082112001 2025-11-28,15:23:26.000,332,11094353,-675,0,1764343405,15152.541479660002,144.2201945400011,50676.69178248 2025-11-28,15:23:27.000,332,11094301,-795,0,1764343406,15152.649260619997,144.36117714000284,50676.677808240005 2025-11-28,15:23:28.000,332,11094277,-795,0,1764343407,15152.878295159993,144.5797001700048,50676.69178248 2025-11-28,15:23:29.000,332,11094336,-795,0,1764343408,15153.093857079999,144.69953538000118,50676.69876960001 2025-11-28,15:23:30.000,332,11094346,-795,0,1764343409,15153.31615531,144.72068276999926,50676.68479536 2025-11-28,15:23:31.000,332,11094287,-795,0,1764343410,15153.693388669992,144.60084756000288,50676.60094992001 2025-11-28,15:23:32.000,332,11094301,-795,0,1764343411,15154.158194059994,144.60084756000288,50676.68479536 2025-11-28,15:23:33.000,332,11094302,-795,0,1764343412,15154.501745869995,144.5162580000033,50676.65684688 2025-11-28,15:23:34.000,332,11094366,-795,0,1764343413,15154.56910896999,144.24839105999854,50676.64985976001 2025-11-28,15:23:35.000,332,11094388,-795,0,1764343414,15154.67015361999,143.9100328200002,50676.63588552 2025-11-28,15:23:36.000,332,11094336,-795,0,1764343415,15154.73751672,143.52937979999842,50676.76165368 2025-11-28,15:23:37.000,332,11094325,-795,0,1764343416,15154.791407199991,143.2192180800048,50676.747679440006 2025-11-28,15:23:38.000,332,11094324,-795,0,1764343417,15154.71730779,143.01479331000155,50676.75466656 2025-11-28,15:23:39.000,332,11094370,-795,0,1764343418,15154.53542742,142.76807376000215,50676.894408960005 2025-11-28,15:23:40.000,332,11094270,-795,0,1764343419,15154.36701966999,142.57069811999827,50676.85947336 2025-11-28,15:23:41.000,332,11094320,-795,0,1764343420,15154.319865499994,142.37332248000166,50677.02716424 2025-11-28,15:23:42.000,332,11094301,-795,0,1764343421,15154.218820849994,142.2182416200012,50677.131971040006 2025-11-28,15:23:43.000,332,11094284,-795,0,1764343422,15154.030204169998,142.0913572799982,50677.15293240001 2025-11-28,15:23:44.000,332,11094335,-795,0,1764343423,15153.848323799997,142.07020989000011,50677.229790720005 2025-11-28,15:23:45.000,332,11094326,-795,0,1764343424,15153.592344019991,142.08430814999883,50677.299661920006 2025-11-28,15:23:46.000,332,11094284,-795,0,1764343425,15153.37004578999,142.14775032000034,50677.278700560004 2025-11-28,15:23:47.000,332,11094334,-795,0,1764343426,15153.242055899995,142.28873292000208,50677.31363616 2025-11-28,15:23:48.000,332,11094336,-795,0,1764343427,15153.06691183999,142.5143050800034,50677.4324172 2025-11-28,15:23:49.000,332,11094290,-795,0,1764343428,15152.885031469988,142.78922115000023,50677.48132704 2025-11-28,15:23:50.000,332,11094376,-795,0,1764343429,15152.804195749988,142.96544939999876,50677.40446872 2025-11-28,15:23:51.000,332,11094318,-795,0,1764343430,15152.804195749988,143.29675850999774,50677.40446872 2025-11-28,15:23:52.000,332,11094262,-795,0,1764343431,15152.844613609988,143.6633132700008,50677.4324172 2025-11-28,15:23:53.000,332,11094351,-795,0,1764343432,15152.972603499999,143.89593456000148,50677.39049448001 2025-11-28,15:23:54.000,332,11094311,-795,0,1764343433,15153.18816541999,144.10035933000472,50677.36953312001 2025-11-28,15:23:55.000,332,11094330,-795,0,1764343434,15153.639498190001,144.33298061999812,50677.2577392 2025-11-28,15:23:56.000,332,11094326,-795,0,1764343435,15154.104303579988,144.4669140900005,50677.20184224001 2025-11-28,15:23:57.000,332,11094336,-795,0,1764343436,15154.57584528,144.47396321999986,50677.062099840005 2025-11-28,15:23:58.000,332,11094303,-795,0,1764343437,15155.101277460002,144.43871757000306,50676.95030592 2025-11-28,15:23:59.000,332,11094350,-795,0,1764343438,15155.680600119995,144.27658758000325,50676.99222864 2025-11-28,15:24:00.000,332,11094195,-795,0,1764343439,15156.091515029992,144.32593148999877,50676.99921576 2025-11-28,15:24:01.000,332,11094311,-795,0,1764343440,15156.266659089997,144.0228189000045,50676.943318800004 2025-11-28,15:24:02.000,332,11094307,-795,0,1764343441,15156.340758500002,143.83954151999933,50676.90139608 2025-11-28,15:24:03.000,332,11094307,-795,0,1764343442,15156.374440049993,143.5787237100012,50676.943318800004 2025-11-28,15:24:04.000,332,11094319,-795,0,1764343443,15156.334022189993,143.3531515499999,50676.92235744 2025-11-28,15:24:05.000,332,11094305,-795,0,1764343444,15156.428330529998,143.14167765000457,50676.95729304001 2025-11-28,15:24:06.000,332,11094312,-795,0,1764343445,15156.529375179998,143.00069505000283,50677.05511272001 2025-11-28,15:24:07.000,332,11094313,-795,0,1764343446,15156.468748389998,142.83151593000366,50676.97126728 2025-11-28,15:24:08.000,332,11094327,-795,0,1764343447,15156.488957319998,142.7962702799996,50677.05511272001 2025-11-28,15:24:09.000,332,11094303,-795,0,1764343448,15156.414857909993,142.73987724000472,50677.1179968 2025-11-28,15:24:10.000,332,11094355,-795,0,1764343449,15156.300340640002,142.65528767999785,50677.20882936 2025-11-28,15:24:11.000,332,11094312,-795,0,1764343450,15156.172350749992,142.59889464000298,50677.26472632 2025-11-28,15:24:12.000,332,11094365,-795,0,1764343451,15156.125196579997,142.50020682000468,50677.33459752 2025-11-28,15:24:13.000,332,11094276,-795,0,1764343452,15156.118460270001,142.38037161000102,50677.446391440004 2025-11-28,15:24:14.000,332,11094343,-795,0,1764343453,15156.098251340001,142.28873292000208,50677.52324976 2025-11-28,15:24:15.000,332,11094409,-795,0,1764343454,15156.138669200001,142.19004510000377,50677.60709520001 2025-11-28,15:24:16.000,332,11094343,-795,0,1764343455,15156.158878130002,142.03496424000332,50677.635043680006 2025-11-28,15:24:17.000,332,11094387,-795,0,1764343456,15156.232977539992,142.06316076000076,50677.71888912 2025-11-28,15:24:18.000,332,11094324,-755,0,1764343457,15156.266659089997,142.19004510000377,50677.78876032 2025-11-28,15:24:19.000,332,11094334,-795,0,1764343458,15156.334022189993,142.35217509000358,50677.83068304 2025-11-28,15:24:20.000,332,11094370,-795,0,1764343459,15156.266659089997,142.59184551000362,50677.802734560006 2025-11-28,15:24:21.000,332,11094281,-795,0,1764343460,15156.273395399992,142.83856506000302,50677.8167088 2025-11-28,15:24:22.000,332,11094356,-795,0,1764343461,15156.165614439997,143.14872678000393,50677.85863152 2025-11-28,15:24:23.000,332,11094359,-795,0,1764343462,15156.145405509997,143.628067620004,50677.88658 2025-11-28,15:24:24.000,332,11094355,-795,0,1764343463,15156.293604329992,144.07216281,50677.84465728001 2025-11-28,15:24:25.000,332,11094348,-795,0,1764343464,15156.590001969998,144.403471919999,50677.83068304 2025-11-28,15:24:26.000,332,11094320,-635,0,1764343465,15157.021125809995,144.66428973000438,50677.73985048 2025-11-28,15:24:27.000,332,11094296,-795,0,1764343466,15157.405095479997,144.84051798000291,50677.62805656001 2025-11-28,15:24:28.000,332,11094352,-795,0,1764343467,15157.836219319994,144.96740231999866,50677.57914672001 2025-11-28,15:24:29.000,332,11094368,-795,0,1764343468,15158.220188989995,144.75592842000333,50677.54421112 2025-11-28,15:24:30.000,332,11094421,-795,0,1764343469,15158.388596739991,144.59379843000352,50677.48831416001 2025-11-28,15:24:31.000,332,11094356,-795,0,1764343470,15158.489641389991,144.39642278999963,50677.58613384001 2025-11-28,15:24:32.000,332,11094390,-795,0,1764343471,15158.442487219996,144.23429279999982,50677.59312096 2025-11-28,15:24:33.000,332,11094304,-795,0,1764343472,15158.301024709996,144.1215067200028,50677.60010808 2025-11-28,15:24:34.000,332,11094404,-795,0,1764343473,15158.24713422999,144.1849488900043,50677.69792776 2025-11-28,15:24:35.000,332,11094318,-795,0,1764343474,15158.038308619994,144.29773497000133,50677.851644400005 2025-11-28,15:24:36.000,332,11094355,-795,0,1764343475,15157.92379134999,144.4669140900005,50677.90754136 2025-11-28,15:24:37.000,332,11094362,-795,0,1764343476,15157.842955629989,144.81937059000484,50677.99837392 2025-11-28,15:24:38.000,332,11094356,-795,0,1764343477,15157.762119909989,145.03084449000016,50677.99138680001 2025-11-28,15:24:39.000,332,11094350,-795,0,1764343478,15157.856428249994,145.29166229999828,50678.117154960004 2025-11-28,15:24:40.000,332,11094350,-795,0,1764343479,15157.896846109994,145.49608707000152,50678.19401328 2025-11-28,15:24:41.000,332,11094373,-755,0,1764343480,15157.849691939999,145.6652661900007,50678.235936000005 2025-11-28,15:24:42.000,332,11094348,-795,0,1764343481,15157.816010389994,145.8132979200018,50678.26388448 2025-11-28,15:24:43.000,332,11094280,-795,0,1764343482,15157.775592529993,145.85559269999794,50678.38266552 2025-11-28,15:24:44.000,332,11094331,-715,0,1764343483,15157.714965739993,145.85559269999794,50678.522407920005 2025-11-28,15:24:45.000,332,11094310,-795,0,1764343484,15157.775592529993,145.71461010000348,50678.59227912001 2025-11-28,15:24:46.000,332,11094364,-795,0,1764343485,15157.856428249994,145.69346270999813,50678.66913744 2025-11-28,15:24:47.000,332,11094345,-795,0,1764343486,15158.05178124,145.52428358999896,50678.66215032001 2025-11-28,15:24:48.000,332,11094320,-795,0,1764343487,15158.24713422999,145.43969402999937,50678.7250344 2025-11-28,15:24:49.000,332,11094371,-795,0,1764343488,15158.31449733,145.42559577000065,50678.83682832 2025-11-28,15:24:50.000,332,11094339,-795,0,1764343489,15158.33470626,145.29871143000491,50678.84381544 2025-11-28,15:24:51.000,332,11094333,-795,0,1764343490,15158.260606849995,145.30576056000427,50678.94163512 2025-11-28,15:24:52.000,332,11094305,-795,0,1764343491,15158.17303482,145.34100621000107,50679.0045192 2025-11-28,15:24:53.000,332,11094365,-795,0,1764343492,15157.970945519999,145.41149751000194,50679.088364639996 2025-11-28,15:24:54.000,332,11094273,-795,0,1764343493,15157.829483009999,145.57362750000175,50679.15823584 2025-11-28,15:24:55.000,332,11094339,-795,0,1764343494,15157.688020499998,145.83444530999986,50679.2490684 2025-11-28,15:24:56.000,332,11094337,-635,0,1764343495,15157.566766919997,146.13050877000205,50679.33990096 2025-11-28,15:24:57.000,332,11094288,-795,0,1764343496,15157.580239540002,146.42657223000424,50679.34688808 2025-11-28,15:24:58.000,332,11094322,-795,0,1764343497,15157.560030610002,146.60984961000213,50679.423746399996 2025-11-28,15:24:59.000,332,11094333,-795,0,1764343498,15157.566766919997,146.70853743000043,50679.36784944 2025-11-28,15:25:00.000,332,11094324,-795,0,1764343499,15157.546557989997,146.70853743000043,50679.44470776 2025-11-28,15:25:01.000,332,11094281,-795,0,1764343500,15157.566766919997,146.5323091800019,50679.44470776 2025-11-28,15:25:02.000,332,11094259,-795,0,1764343501,15157.613921089993,146.19395094000356,50679.50759184 2025-11-28,15:25:03.000,332,11094255,-795,0,1764343502,15157.701493119988,145.8767400900033,50679.528553200005 2025-11-28,15:25:04.000,332,11094337,-795,0,1764343503,15157.721702049988,145.47493968000344,50679.60541152 2025-11-28,15:25:05.000,332,11094330,-795,0,1764343504,15157.768856219998,145.1224831799991,50679.647334240006 2025-11-28,15:25:06.000,332,11094322,-795,0,1764343505,15157.762119909989,144.5797001700048,50679.75214104 2025-11-28,15:25:07.000,332,11094279,-795,0,1764343506,15157.627393709998,144.14970324000024,50679.80105088 2025-11-28,15:25:08.000,332,11094353,-795,0,1764343507,15157.479194890002,143.73380457000167,50679.863934960005 2025-11-28,15:25:09.000,332,11094307,-795,0,1764343508,15157.351204999992,143.47298676000355,50679.98970312 2025-11-28,15:25:10.000,332,11094357,-795,0,1764343509,15157.209742489991,143.32495503000246,50680.03861296 2025-11-28,15:25:11.000,332,11094339,-795,0,1764343510,15157.02786211999,143.3672498099986,50680.12245840001 2025-11-28,15:25:12.000,332,11094339,-795,0,1764343511,15156.90660853999,143.5646254500025,50680.16438112 2025-11-28,15:25:13.000,332,11094362,-795,0,1764343512,15156.82577281999,143.9382293400049,50680.13643264 2025-11-28,15:25:14.000,332,11094342,-795,0,1764343513,15156.798827579994,144.41052104999835,50680.21329096 2025-11-28,15:25:15.000,332,11094383,-755,0,1764343514,15156.717991859994,144.86871450000035,50680.157394 2025-11-28,15:25:16.000,332,11094302,-795,0,1764343515,15156.76514602999,145.32690795000235,50680.157394 2025-11-28,15:25:17.000,332,11094330,-795,0,1764343516,15157.04807104999,145.7921505300037,50680.157394 2025-11-28,15:25:18.000,332,11094293,-795,0,1764343517,15157.317523450001,146.17985268000484,50680.02463872001 2025-11-28,15:25:19.000,332,11094314,-795,0,1764343518,15157.674547879993,146.49001439999847,50680.01066448 2025-11-28,15:25:20.000,332,11094279,-795,0,1764343519,15158.14608957999,146.70853743000043,50679.94079328 2025-11-28,15:25:21.000,332,11094405,-795,0,1764343520,15158.604158659997,146.77197960000194,50679.89188344 2025-11-28,15:25:22.000,332,11094383,-795,0,1764343521,15159.082436669989,146.6168987400015,50679.80105088 2025-11-28,15:25:23.000,332,11094302,-795,0,1764343522,15159.5741873,146.29968789000122,50679.80105088 2025-11-28,15:25:24.000,332,11094409,-795,0,1764343523,15159.978365900002,145.890838350002,50679.78707664001 2025-11-28,15:25:25.000,332,11094293,-795,0,1764343524,15160.42296235999,145.41149751000194,50679.78707664001 2025-11-28,15:25:26.000,332,11094360,-795,0,1764343525,15160.62505165999,144.88986188999843,50679.87092208 2025-11-28,15:25:27.000,332,11094265,-635,0,1764343526,15160.881031439996,144.403471919999,50679.87092208 2025-11-28,15:25:28.000,332,11094305,-795,0,1764343527,15160.955130850001,143.9100328200002,50679.912844800005 2025-11-28,15:25:29.000,332,11094315,-795,0,1764343528,15161.015757640002,143.501183280001,50679.982716000006 2025-11-28,15:25:30.000,332,11094329,-795,0,1764343529,15160.975339780001,143.2685619900003,50680.05957432 2025-11-28,15:25:31.000,332,11094360,-795,0,1764343530,15160.921449299996,143.0711863500037,50680.17136824001 2025-11-28,15:25:32.000,332,11094363,-795,0,1764343531,15160.8540862,143.0077441800022,50680.199316720005 2025-11-28,15:25:33.000,332,11094335,-795,0,1764343532,15160.66546951999,142.94430201000068,50680.31111064001 2025-11-28,15:25:34.000,332,11094337,-795,0,1764343533,15160.476852839995,143.02889157000027,50680.367007600005 2025-11-28,15:25:35.000,332,11094377,-795,0,1764343534,15160.241081989989,143.06413722000434,50680.52771136001 2025-11-28,15:25:36.000,332,11094261,-795,0,1764343535,15159.985102209997,143.13462851999793,50680.55565984001 2025-11-28,15:25:37.000,332,11094395,-795,0,1764343536,15159.729122429992,143.28970937999838,50680.72335072001 2025-11-28,15:25:38.000,332,11094305,-795,0,1764343537,15159.50682419999,143.36020067999925,50680.70937648 2025-11-28,15:25:39.000,332,11094302,-795,0,1764343538,15159.32494382999,143.55052719000378,50680.90501584 2025-11-28,15:25:40.000,332,11094269,-795,0,1764343539,15159.21042656,143.68446065999888,50681.05873248001 2025-11-28,15:25:41.000,332,11094336,-795,0,1764343540,15159.082436669989,143.95232760000363,50681.04475824 2025-11-28,15:25:42.000,332,11094335,-795,0,1764343541,15159.048755119999,144.2554401899979,50681.086680960005 2025-11-28,15:25:43.000,332,11094354,-795,0,1764343542,15159.015073569994,144.65724059999775,50681.09366808 2025-11-28,15:25:44.000,332,11094334,-795,0,1764343543,15158.981392019989,145.0872375300023,50681.086680960005 2025-11-28,15:25:45.000,332,11094325,-795,0,1764343544,15159.028546189998,145.6300205400039,50681.12161656 2025-11-28,15:25:46.000,332,11094384,-795,0,1764343545,15159.19021763,146.1728035499982,50681.10764232001 2025-11-28,15:25:47.000,332,11094323,-795,0,1764343546,15159.35188907,146.79312699000002,50681.00283552 2025-11-28,15:25:48.000,332,11094328,-795,0,1764343547,15159.560714679996,147.39230304000375,50680.89104160001 2025-11-28,15:25:49.000,332,11094364,-795,0,1764343548,15159.796485530002,147.91393865999999,50680.84911888 2025-11-28,15:25:50.000,332,11094284,-795,0,1764343549,15160.106355789998,148.44262341000285,50680.7163636 2025-11-28,15:25:51.000,332,11094398,-795,0,1764343550,15160.335390329994,148.86557121000078,50680.74431208001 2025-11-28,15:25:52.000,332,11094284,-795,0,1764343551,15160.63178797,149.21802770999784,50680.64649240001 2025-11-28,15:25:53.000,332,11094286,-795,0,1764343552,15160.874295130001,149.49294378000195,50680.61854392 2025-11-28,15:25:54.000,332,11094360,-795,0,1764343553,15161.110065979992,149.69031941999856,50680.5416856 2025-11-28,15:25:55.000,332,11094283,-795,0,1764343554,15161.271737419993,149.81015463000222,50680.50675000001 2025-11-28,15:25:56.000,332,11094323,-795,0,1764343555,15161.366045759998,149.75376159000007,50680.57662120001 2025-11-28,15:25:57.000,332,11094336,-795,0,1764343556,15161.507508269999,149.60572985999897,50680.632518160004 2025-11-28,15:25:58.000,332,11094343,-795,0,1764343557,15161.62876185,149.35901030999958,50680.70937648 2025-11-28,15:25:59.000,332,11094311,-795,0,1764343558,15161.554662439994,148.9924555500038,50680.821170400006 2025-11-28,15:26:00.000,332,11094350,-795,0,1764343559,15161.615289229994,148.65409730999818,50680.967899920004 2025-11-28,15:26:01.000,332,11094399,-795,0,1764343560,15161.527717199999,148.2875425500024,50681.16353928 2025-11-28,15:26:02.000,332,11094333,-795,0,1764343561,15161.446881479998,147.9280369199987,50681.23341048 2025-11-28,15:26:03.000,332,11094243,-795,0,1764343562,15161.325627899998,147.63902259000315,50681.42904984 2025-11-28,15:26:04.000,332,11094315,-795,0,1764343563,15161.204374319997,147.35705738999968,50681.61071496001 2025-11-28,15:26:05.000,332,11094343,-795,0,1764343564,15161.197638010002,147.20197652999923,50681.72250888 2025-11-28,15:26:06.000,332,11094309,-795,0,1764343565,15161.083120739997,147.13148522999836,50681.88321264 2025-11-28,15:26:07.000,332,11094312,-795,0,1764343566,15160.961867159996,147.13148522999836,50682.02295504 2025-11-28,15:26:08.000,332,11094342,-795,0,1764343567,15160.827140959991,147.20197652999923,50682.05090352 2025-11-28,15:26:09.000,332,11094326,-795,0,1764343568,15160.76651416999,147.3711556499984,50682.19763304 2025-11-28,15:26:10.000,332,11094307,-795,0,1764343569,15160.678942139995,147.55443303000357,50682.2884656 2025-11-28,15:26:11.000,332,11094317,-795,0,1764343570,15160.63178797,147.80115258000296,50682.37231104001 2025-11-28,15:26:12.000,332,11094372,-795,0,1764343571,15160.638524279995,148.05492126000172,50682.442182239996 2025-11-28,15:26:13.000,332,11094393,-795,0,1764343572,15160.598106419995,148.37918124000134,50682.4631436 2025-11-28,15:26:14.000,332,11094339,-795,0,1764343573,15160.618315349995,148.54836036000052,50682.41423376 2025-11-28,15:26:15.000,332,11094296,-795,0,1764343574,15160.66546951999,148.75278513000376,50682.442182239996 2025-11-28,15:26:16.000,332,11094357,-795,0,1764343575,15160.739568929996,148.92196425000293,50682.45615648 2025-11-28,15:26:17.000,332,11094394,-795,0,1764343576,15160.820404649996,149.10524163000082,50682.40025952001 2025-11-28,15:26:18.000,332,11094313,-795,0,1764343577,15160.968603469992,149.1545855400036,50682.3932724 2025-11-28,15:26:19.000,332,11094298,-795,0,1764343578,15161.137011220002,149.08409424000274,50682.2884656 2025-11-28,15:26:20.000,332,11094310,-795,0,1764343579,15161.244792179998,149.00655381000252,50682.16968456 2025-11-28,15:26:21.000,332,11094375,-795,0,1764343580,15161.480563029989,148.86557121000078,50682.25353000001 2025-11-28,15:26:22.000,332,11094320,-795,0,1764343581,15161.66917971,148.6822938300029,50682.274491359996 2025-11-28,15:26:23.000,332,11094305,-795,0,1764343582,15161.776960669995,148.45672167000157,50682.12077472 2025-11-28,15:26:24.000,332,11094358,-795,0,1764343583,15161.77022436,148.28049342000304,50682.16968456 2025-11-28,15:26:25.000,332,11094246,-795,0,1764343584,15161.66917971,147.98442996000085,50682.23256864001 2025-11-28,15:26:26.000,332,11094321,-795,0,1764343585,15161.541189819989,147.63902259000315,50682.18365880001 2025-11-28,15:26:27.000,332,11094329,-755,0,1764343586,15161.359309449988,147.3218117400029,50682.309426960004 2025-11-28,15:26:28.000,332,11094303,-795,0,1764343587,15161.217846940002,147.00460089000262,50682.44916936001 2025-11-28,15:26:29.000,332,11094258,-795,0,1764343588,15160.982076089997,146.7155865599998,50682.51904056001 2025-11-28,15:26:30.000,332,11094299,-795,0,1764343589,15160.800195719996,146.4336213600036,50682.595898880005 2025-11-28,15:26:31.000,332,11094250,-795,0,1764343590,15160.58463379999,146.1587052899995,50682.67974432 2025-11-28,15:26:32.000,332,11094211,-795,0,1764343591,15160.389280809999,145.88378922000265,50682.70070568 2025-11-28,15:26:33.000,332,11094323,-795,0,1764343592,15160.254554609994,145.5665783700024,50682.91031928 2025-11-28,15:26:34.000,332,11094340,-795,0,1764343593,15160.072674239993,145.20002360999933,50682.96621624 2025-11-28,15:26:35.000,332,11094273,-795,0,1764343594,15159.998574830002,144.79117407000012,50683.08499728 2025-11-28,15:26:36.000,332,11094335,-795,0,1764343595,15159.937948040002,144.48101234999922,50683.17582984 2025-11-28,15:26:37.000,332,11094330,-795,0,1764343596,15159.850376009992,144.1215067200028,50683.27364952 2025-11-28,15:26:38.000,332,11094324,-795,0,1764343597,15159.762803979997,143.79724674000317,50683.41339192 2025-11-28,15:26:39.000,332,11094317,-795,0,1764343598,15159.729122429992,143.53642892999778,50683.41339192 2025-11-28,15:26:40.000,332,11094269,-795,0,1764343599,15159.742595049996,143.4165937200014,50683.56012144 2025-11-28,15:26:41.000,332,11094274,-795,0,1764343600,15159.729122429992,143.31085677000374,50683.602044160005 2025-11-28,15:26:42.000,332,11094253,-795,0,1764343601,15159.756067670001,143.2544637300016,50683.62999264 2025-11-28,15:26:43.000,332,11094237,-795,0,1764343602,15159.776276600001,143.12757938999857,50683.553134320005 2025-11-28,15:26:44.000,332,11094312,-795,0,1764343603,15159.809958149992,143.05003895999835,50683.56012144 2025-11-28,15:26:45.000,332,11094276,-795,0,1764343604,15159.863848629997,142.95135114000004,50683.57409568001 2025-11-28,15:26:46.000,332,11094330,-795,0,1764343605,15159.985102209997,142.86676158000046,50683.52518584001 2025-11-28,15:26:47.000,332,11094309,-795,0,1764343606,15160.119828409988,142.94430201000068,50683.41339192 2025-11-28,15:26:48.000,332,11094281,-795,0,1764343607,15160.268027229999,142.93020375000197,50683.32954648001 2025-11-28,15:26:49.000,332,11094338,-795,0,1764343608,15160.40948974,142.9231546200026,50683.28063664 2025-11-28,15:26:50.000,332,11094377,-795,0,1764343609,15160.598106419995,143.06413722000434,50683.196791200004 2025-11-28,15:26:51.000,332,11094340,-795,0,1764343610,15160.81366834,143.03594069999963,50683.147881360004 2025-11-28,15:26:52.000,332,11094297,-795,0,1764343611,15160.907976679991,143.05003895999835,50683.06403592 2025-11-28,15:26:53.000,332,11094328,-795,0,1764343612,15161.143747529997,142.97249852999812,50683.02211320001 2025-11-28,15:26:54.000,332,11094308,-795,0,1764343613,15161.305418969998,142.93020375000197,50682.9173064 2025-11-28,15:26:55.000,332,11094320,-795,0,1764343614,15161.453617789994,142.86676158000046,50682.78455112001 2025-11-28,15:26:56.000,332,11094339,-795,0,1764343615,15161.588343989999,142.78217202000087,50682.882370800005 2025-11-28,15:26:57.000,332,11094316,-795,0,1764343616,15161.608552919999,142.62004203000106,50682.9173064 2025-11-28,15:26:58.000,332,11094284,-795,0,1764343617,15161.56139874999,142.62709116000042,50682.90333216001 2025-11-28,15:26:59.000,332,11094299,-795,0,1764343618,15161.635498159994,142.52840334000211,50682.88935792 2025-11-28,15:27:00.000,332,11094271,-795,0,1764343619,15161.66917971,142.5143050800034,50682.95922912 2025-11-28,15:27:01.000,332,11094378,-795,0,1764343620,15161.75001543,142.69758246000129,50682.945254879996 2025-11-28,15:27:02.000,332,11094333,-795,0,1764343621,15161.89147794,142.8949580999979,50682.93826776 2025-11-28,15:27:03.000,332,11094309,-795,0,1764343622,15161.87126901,143.2192180800048,50682.95922912 2025-11-28,15:27:04.000,332,11094257,-795,0,1764343623,15161.878005319995,143.4659376300042,50683.050061680005 2025-11-28,15:27:05.000,332,11094433,-795,0,1764343624,15161.89147794,143.63511675000336,50683.00813896 2025-11-28,15:27:06.000,332,11094310,-795,0,1764343625,15162.039676759996,143.65626414000144,50683.09198440001 2025-11-28,15:27:07.000,332,11094324,-795,0,1764343626,15162.100303549996,143.6633132700008,50683.11294576 2025-11-28,15:27:08.000,332,11094287,-795,0,1764343627,15162.288920229992,143.60692022999865,50683.17582984 2025-11-28,15:27:09.000,332,11094277,-795,0,1764343628,15162.464064289998,143.55757632000314,50683.14089424001 2025-11-28,15:27:10.000,332,11094258,-795,0,1764343629,15162.578581559988,143.45888850000483,50683.28762376001 2025-11-28,15:27:11.000,332,11094282,-755,0,1764343630,15162.720044069989,143.3531515499999,50683.266662400005 2025-11-28,15:27:12.000,332,11094284,-795,0,1764343631,15162.874979199994,143.16282504000264,50683.266662400005 2025-11-28,15:27:13.000,332,11094288,-795,0,1764343632,15162.98276015999,142.97249852999812,50683.301598 2025-11-28,15:27:14.000,332,11094288,-795,0,1764343633,15163.09054112,142.64118941999914,50683.32255936 2025-11-28,15:27:15.000,332,11094328,-795,0,1764343634,15163.238739939996,142.41561725999782,50683.37845632001 2025-11-28,15:27:16.000,332,11094366,-795,0,1764343635,15163.319575659996,142.19709423000313,50683.364482080004 2025-11-28,15:27:17.000,332,11094272,-795,0,1764343636,15163.380202449996,142.0067677199986,50683.28762376001 2025-11-28,15:27:18.000,332,11094261,-795,0,1764343637,15163.407147689992,141.83053947000008,50683.40640480001 2025-11-28,15:27:19.000,332,11094279,-795,0,1764343638,15163.400411379997,141.5626725300026,50683.37845632001 2025-11-28,15:27:20.000,332,11094329,-795,0,1764343639,15163.346520899991,141.3793951500047,50683.42736616001 2025-11-28,15:27:21.000,332,11094316,-795,0,1764343640,15163.386938759992,141.2172651600049,50683.40640480001 2025-11-28,15:27:22.000,332,11094303,-795,0,1764343641,15163.508192339992,141.11152820999996,50683.40640480001 2025-11-28,15:27:23.000,332,11094393,-795,0,1764343642,15163.535137580002,140.97054560999823,50683.483263120004 2025-11-28,15:27:24.000,332,11094320,-795,0,1764343643,15163.609236989992,140.9423490900008,50683.483263120004 2025-11-28,15:27:25.000,332,11094280,-795,0,1764343644,15163.649654849993,140.90005431000463,50683.49025024 2025-11-28,15:27:26.000,332,11094313,-795,0,1764343645,15163.622709609997,140.78021910000098,50683.39243056 2025-11-28,15:27:27.000,332,11094310,-795,0,1764343646,15163.622709609997,140.71677692999947,50683.39941768 2025-11-28,15:27:28.000,332,11094334,-795,0,1764343647,15163.636182230002,140.56169606999902,50683.385443440005 2025-11-28,15:27:29.000,332,11094297,-795,0,1764343648,15163.777644739988,140.40661520999856,50683.42037904 2025-11-28,15:27:30.000,332,11094354,-795,0,1764343649,15163.858480459989,140.2656326100041,50683.34352072 2025-11-28,15:27:31.000,332,11094335,-755,0,1764343650,15163.845007839998,140.09645348999766,50683.40640480001 2025-11-28,15:27:32.000,332,11094282,-795,0,1764343651,15163.898898319989,139.81448829000146,50683.39243056 2025-11-28,15:27:33.000,332,11094308,-795,0,1764343652,15163.858480459989,139.5607196100027,50683.336533600006 2025-11-28,15:27:34.000,332,11094285,-795,0,1764343653,15163.858480459989,139.201213979999,50683.30858512001 2025-11-28,15:27:35.000,332,11094358,-795,0,1764343654,15163.831535219993,139.01088747000176,50683.364482080004 2025-11-28,15:27:36.000,332,11094269,-795,0,1764343655,15163.925843559999,138.7923644399998,50683.35749496001 2025-11-28,15:27:37.000,332,11094269,-795,0,1764343656,15163.966261419999,138.71482400999957,50683.35749496001 2025-11-28,15:27:38.000,332,11094322,-795,0,1764343657,15164.006679279999,138.75006966000365,50683.39243056 2025-11-28,15:27:39.000,332,11094323,-795,0,1764343658,15163.99994296999,138.7923644399998,50683.434353280005 2025-11-28,15:27:40.000,332,11094363,-795,0,1764343659,15163.905634629999,138.78531531000044,50683.3714692 2025-11-28,15:27:41.000,332,11094356,-795,0,1764343660,15163.757435809988,138.78531531000044,50683.41339192 2025-11-28,15:27:42.000,332,11094307,-795,0,1764343661,15163.676600090002,138.80646269999852,50683.35749496001 2025-11-28,15:27:43.000,332,11094273,-795,0,1764343662,15163.508192339992,138.8205609600045,50683.37845632001 2025-11-28,15:27:44.000,332,11094349,-795,0,1764343663,15163.440829239997,138.8769539999994,50683.385443440005 2025-11-28,15:27:45.000,332,11094357,-795,0,1764343664,15163.359993519996,139.08137877000263,50683.3714692 2025-11-28,15:27:46.000,332,11094287,-795,0,1764343665,15163.265685179991,139.2858035399986,50683.42736616001 2025-11-28,15:27:47.000,332,11094300,-795,0,1764343666,15163.218531009996,139.39154049000354,50683.42736616001 2025-11-28,15:27:48.000,332,11094299,-795,0,1764343667,15163.02317801999,139.46908092000376,50683.39941768 2025-11-28,15:27:49.000,332,11094380,-795,0,1764343668,15162.955814919995,139.5959652599995,50683.42736616001 2025-11-28,15:27:50.000,332,11094337,-795,0,1764343669,15162.76046192999,139.659407430001,50683.4413404 2025-11-28,15:27:51.000,332,11094260,-795,0,1764343670,15162.538163699988,139.63826004000293,50683.532172960004 2025-11-28,15:27:52.000,332,11094266,-795,0,1764343671,15162.342810709997,139.62416178000421,50683.532172960004 2025-11-28,15:27:53.000,332,11094299,-795,0,1764343672,15162.073358310001,139.63826004000293,50683.6160184 2025-11-28,15:27:54.000,332,11094325,-755,0,1764343673,15161.898214249995,139.659407430001,50683.65794112 2025-11-28,15:27:55.000,332,11094348,-795,0,1764343674,15161.817378529995,139.8074391600021,50683.720825200005 2025-11-28,15:27:56.000,332,11094362,-795,0,1764343675,15161.74327911999,139.96956915000192,50683.64396688001 2025-11-28,15:27:57.000,332,11094320,-795,0,1764343676,15161.635498159994,140.27268174000346,50683.74877368 2025-11-28,15:27:58.000,332,11094287,-795,0,1764343677,15161.588343989999,140.60399085000245,50683.671915360006 2025-11-28,15:27:59.000,332,11094355,-795,0,1764343678,15161.58160767999,140.88595604999864,50683.6858896 2025-11-28,15:28:00.000,332,11094316,-795,0,1764343679,15161.554662439994,141.18201951000083,50683.699863840004 2025-11-28,15:28:01.000,332,11094351,-675,0,1764343680,15161.507508269999,141.40759167000215,50683.76274792001 2025-11-28,15:28:02.000,332,11094265,-795,0,1764343681,15161.359309449988,141.66840948000026,50683.77672216 2025-11-28,15:28:03.000,332,11094312,-795,0,1764343682,15161.305418969998,141.7459499100005,50683.81165776001 2025-11-28,15:28:04.000,332,11094359,-795,0,1764343683,15161.238055870002,141.91512902999966,50683.84659336 2025-11-28,15:28:05.000,332,11094311,-795,0,1764343684,15161.163956459997,142.04906250000204,50683.90947744001 2025-11-28,15:28:06.000,332,11094298,-795,0,1764343685,15161.035966570002,142.17594683999778,50683.825632 2025-11-28,15:28:07.000,332,11094307,-795,0,1764343686,15161.029230259992,142.24643813999865,50683.90249032 2025-11-28,15:28:08.000,332,11094284,-795,0,1764343687,15161.049439189992,142.33807683000487,50683.888516080006 2025-11-28,15:28:09.000,332,11094330,-795,0,1764343688,15161.103329669997,142.55659985999955,50683.888516080006 2025-11-28,15:28:10.000,332,11094393,-795,0,1764343689,15161.056175500002,142.73282810999808,50683.95838728001 2025-11-28,15:28:11.000,332,11094288,-795,0,1764343690,15161.062911809997,142.9231546200026,50683.92345168 2025-11-28,15:28:12.000,332,11094303,-795,0,1764343691,15161.002285019997,142.9865967900041,50683.99332288 2025-11-28,15:28:13.000,332,11094311,-795,0,1764343692,15160.914712990001,143.0218424400009,50684.01428424 2025-11-28,15:28:14.000,332,11094351,-795,0,1764343693,15160.83387727,142.97954766000476,50684.08415544 2025-11-28,15:28:15.000,332,11094389,-795,0,1764343694,15160.800195719996,142.88085983999918,50684.09114256 2025-11-28,15:28:16.000,332,11094321,-795,0,1764343695,15160.800195719996,142.80331940999895,50684.11210392 2025-11-28,15:28:17.000,332,11094302,-795,0,1764343696,15160.72609630999,142.68348420000257,50684.19594936001 2025-11-28,15:28:18.000,332,11094340,-795,0,1764343697,15160.719359999996,142.5777472500049,50684.174988000006 2025-11-28,15:28:19.000,332,11094344,-795,0,1764343698,15160.786723099991,142.4297155200038,50684.18197512 2025-11-28,15:28:20.000,332,11094413,-795,0,1764343699,15160.820404649996,142.33102769999823,50684.26582056001 2025-11-28,15:28:21.000,332,11094308,-795,0,1764343700,15160.901240369996,142.26053640000464,50684.272807680005 2025-11-28,15:28:22.000,332,11094299,-795,0,1764343701,15160.948394539992,142.2041433600025,50684.25184632 2025-11-28,15:28:23.000,332,11094321,-795,0,1764343702,15161.042702879997,142.27463466000336,50684.30774328 2025-11-28,15:28:24.000,332,11094294,-795,0,1764343703,15161.143747529997,142.30988031000015,50684.29376904001 2025-11-28,15:28:25.000,332,11094334,-795,0,1764343704,15161.244792179998,142.43676465000317,50684.30774328 2025-11-28,15:28:26.000,332,11094377,-795,0,1764343705,15161.379518379988,142.52840334000211,50684.342678880006 2025-11-28,15:28:27.000,332,11094365,-715,0,1764343706,15161.473826719994,142.66938594000385,50684.32870464 2025-11-28,15:28:28.000,332,11094315,-795,0,1764343707,15161.655707089994,142.86676158000046,50684.272807680005 2025-11-28,15:28:29.000,332,11094346,-795,0,1764343708,15161.80390590999,143.0711863500037,50684.30075616 2025-11-28,15:28:30.000,332,11094274,-795,0,1764343709,15161.90495055999,143.2544637300016,50684.21691072001 2025-11-28,15:28:31.000,332,11094398,-795,0,1764343710,15162.080094619996,143.3531515499999,50684.18896224 2025-11-28,15:28:32.000,332,11094312,-795,0,1764343711,15162.107039859991,143.4165937200014,50684.174988000006 2025-11-28,15:28:33.000,332,11094324,-795,0,1764343712,15162.214820820001,143.39544633000332,50684.18896224 2025-11-28,15:28:34.000,332,11094333,-795,0,1764343713,15162.295656540002,143.2685619900003,50684.202936480004 2025-11-28,15:28:35.000,332,11094299,-795,0,1764343714,15162.302392849997,143.09233374000178,50684.09114256 2025-11-28,15:28:36.000,332,11094406,-795,0,1764343715,15162.329338089992,142.8949580999979,50684.0701812 2025-11-28,15:28:37.000,332,11094350,-795,0,1764343716,15162.464064289998,142.65528767999785,50684.16101376 2025-11-28,15:28:38.000,332,11094341,-795,0,1764343717,15162.551636319993,142.5636489899989,50684.174988000006 2025-11-28,15:28:39.000,332,11094259,-795,0,1764343718,15162.511218459993,142.5143050800034,50684.202936480004 2025-11-28,15:28:40.000,332,11094378,-795,0,1764343719,15162.309129159992,142.4015189999991,50684.2797948 2025-11-28,15:28:41.000,332,11094381,-795,0,1764343720,15162.194611890001,142.28168379000272,50684.25184632 2025-11-28,15:28:42.000,332,11094289,-795,0,1764343721,15161.96557734999,142.0067677199986,50684.35665312 2025-11-28,15:28:43.000,332,11094284,-795,0,1764343722,15161.655707089994,141.8587359900048,50684.391588720006 2025-11-28,15:28:44.000,332,11094303,-795,0,1764343723,15161.554662439994,141.71775339000305,50684.46145992001 2025-11-28,15:28:45.000,332,11094318,-795,0,1764343724,15161.494035649994,141.6472620900022,50684.49639552 2025-11-28,15:28:46.000,332,11094347,-795,0,1764343725,15161.265001109998,141.6613603500009,50684.440498560005 2025-11-28,15:28:47.000,332,11094347,-795,0,1764343726,15161.022493949997,141.6261147000041,50684.54530536 2025-11-28,15:28:48.000,332,11094290,-795,0,1764343727,15160.894504060001,141.65431122000155,50684.538318240004 2025-11-28,15:28:49.000,332,11094356,-795,0,1764343728,15160.76651416999,141.54857427000388,50684.657099280004 2025-11-28,15:28:50.000,332,11094372,-715,0,1764343729,15160.60484272999,141.52037774999917,50684.60120232001 2025-11-28,15:28:51.000,332,11094313,-795,0,1764343730,15160.54421593999,141.49218123000173,50684.58722808 2025-11-28,15:28:52.000,332,11094275,-795,0,1764343731,15160.51053439,141.42873906000023,50684.559279600006 2025-11-28,15:28:53.000,332,11094355,-795,0,1764343732,15160.537479629995,141.36529688999872,50684.60120232001 2025-11-28,15:28:54.000,332,11094302,-795,0,1764343733,15160.56442486999,141.29480558999785,50684.58024096001 2025-11-28,15:28:55.000,332,11094350,-795,0,1764343734,15160.577897489995,141.33005124000192,50684.5942152 2025-11-28,15:28:56.000,332,11094340,-795,0,1764343735,15160.638524279995,141.19611776999955,50684.58722808 2025-11-28,15:28:57.000,332,11094272,-795,0,1764343736,15160.6519969,141.19611776999955,50684.57325384 2025-11-28,15:28:58.000,332,11094318,-795,0,1764343737,15160.63178797,141.08333169000252,50684.57325384 2025-11-28,15:28:59.000,332,11094338,-795,0,1764343738,15160.61157904,141.01284039000166,50684.58024096001 2025-11-28,15:29:00.000,332,11094321,-795,0,1764343739,15160.557688559995,140.94939822000015,50684.61517656 2025-11-28,15:29:01.000,332,11094310,-795,0,1764343740,15160.557688559995,140.8577595300012,50684.489408400004 2025-11-28,15:29:02.000,332,11094356,-795,0,1764343741,15160.44317128999,140.7097278000001,50684.510369760006 2025-11-28,15:29:03.000,332,11094299,-795,0,1764343742,15160.355599259994,140.61808911000116,50684.489408400004 2025-11-28,15:29:04.000,332,11094354,-795,0,1764343743,15160.220873059989,140.55464693999966,50684.49639552 2025-11-28,15:29:05.000,332,11094378,-795,0,1764343744,15160.160246269988,140.62513824000052,50684.60120232001 2025-11-28,15:29:06.000,332,11094296,-795,0,1764343745,15160.052465309993,140.70267867000075,50684.60120232001 2025-11-28,15:29:07.000,332,11094311,-795,0,1764343746,15159.931211729992,140.84366127000249,50684.56626672 2025-11-28,15:29:08.000,332,11094306,-595,0,1764343747,15159.742595049996,140.93529996000143,50684.62915080001 2025-11-28,15:29:09.000,332,11094336,-715,0,1764343748,15159.655023020001,141.0692334300038,50684.58722808 2025-11-28,15:29:10.000,332,11094346,-795,0,1764343749,15159.5741873,141.30185472000448,50684.63613792 2025-11-28,15:29:11.000,332,11094328,-795,0,1764343750,15159.42598847999,141.52037774999917,50684.64312504 2025-11-28,15:29:12.000,332,11094308,-795,0,1764343751,15159.32494382999,141.68955686999834,50684.75491896 2025-11-28,15:29:13.000,332,11094328,-795,0,1764343752,15159.21042656,141.79529382000328,50684.76889320001 2025-11-28,15:29:14.000,332,11094338,-795,0,1764343753,15159.102645599989,141.95037468000373,50684.79684168001 2025-11-28,15:29:15.000,332,11094293,-795,0,1764343754,15159.055491429994,142.09840641000483,50684.824790160004 2025-11-28,15:29:16.000,332,11094307,-715,0,1764343755,15158.934237849993,142.2182416200012,50684.83876440001 2025-11-28,15:29:17.000,332,11094361,-795,0,1764343756,15158.893819989993,142.3662733500023,50684.845751520006 2025-11-28,15:29:18.000,332,11094310,-795,0,1764343757,15158.833193199993,142.5636489899989,50684.83177728 2025-11-28,15:29:19.000,332,11094349,-795,0,1764343758,15158.799511650002,142.72577897999872,50684.873700000004 2025-11-28,15:29:20.000,332,11094372,-795,0,1764343759,15158.806247959998,142.83151593000366,50684.92260984 2025-11-28,15:29:21.000,332,11094384,-795,0,1764343760,15158.772566409993,142.91610549000325,50684.90164848 2025-11-28,15:29:22.000,332,11094407,-755,0,1764343761,15158.779302720002,143.00069505000283,50684.9086356 2025-11-28,15:29:23.000,332,11094312,-795,0,1764343762,15158.745621169997,143.169874170002,50684.93658408001 2025-11-28,15:29:24.000,332,11094361,-795,0,1764343763,15158.752357479992,143.2051198199988,50684.88767424001 2025-11-28,15:29:25.000,332,11094339,-795,0,1764343764,15158.738884860002,143.3813480700046,50684.88068712 2025-11-28,15:29:26.000,332,11094356,-795,0,1764343765,15158.732148549992,143.47298676000355,50684.9086356 2025-11-28,15:29:27.000,332,11094346,-795,0,1764343766,15158.759093790002,143.50823241000035,50684.93658408001 2025-11-28,15:29:28.000,332,11094367,-795,0,1764343767,15158.786039029997,143.5998710999993,50684.88767424001 2025-11-28,15:29:29.000,332,11094383,-795,0,1764343768,15158.914028919993,143.80429587000253,50684.93658408001 2025-11-28,15:29:30.000,332,11094336,-795,0,1764343769,15158.846665819998,144.04396629000257,50684.824790160004 2025-11-28,15:29:31.000,332,11094331,-795,0,1764343770,15158.732148549992,144.17789975999767,50684.85273864 2025-11-28,15:29:32.000,332,11094309,-795,0,1764343771,15158.718675930002,144.1849488900043,50684.85972576 2025-11-28,15:29:33.000,332,11094316,-795,0,1764343772,15158.617631280002,144.23429279999982,50684.92260984 2025-11-28,15:29:34.000,332,11094336,-795,0,1764343773,15158.678258070002,144.36117714000284,50684.85273864 2025-11-28,15:29:35.000,332,11094371,-795,0,1764343774,15158.698467000002,144.44576670000242,50684.91562272001 2025-11-28,15:29:36.000,332,11094349,-795,0,1764343775,15158.604158659997,144.5515036500001,50684.85273864 2025-11-28,15:29:37.000,332,11094375,-795,0,1764343776,15158.604158659997,144.60084756000288,50684.90164848 2025-11-28,15:29:38.000,332,11094275,-795,0,1764343777,15158.624367589997,144.54445452000073,50684.894661360006 2025-11-28,15:29:39.000,332,11094324,-795,0,1764343778,15158.664785449997,144.57265103999816,50684.873700000004 2025-11-28,15:29:40.000,332,11094393,-795,0,1764343779,15158.752357479992,144.6149458200016,50684.9086356 2025-11-28,15:29:41.000,332,11094347,-795,0,1764343780,15158.765830099997,144.6501914699984,50684.90164848 2025-11-28,15:29:42.000,332,11094297,-795,0,1764343781,15158.846665819998,144.73478102999798,50684.894661360006 2025-11-28,15:29:43.000,332,11094346,-795,0,1764343782,15158.900556299988,144.7418301600046,50684.91562272001 2025-11-28,15:29:44.000,332,11094319,-795,0,1764343783,15158.866874749998,144.64314233999903,50684.85273864 2025-11-28,15:29:45.000,332,11094281,-795,0,1764343784,15158.981392019989,144.62199495000095,50684.85972576 2025-11-28,15:29:46.000,332,11094367,-795,0,1764343785,15159.082436669989,144.6290440800003,50684.95055832 2025-11-28,15:29:47.000,332,11094390,-795,0,1764343786,15159.25084442,144.69248625000182,50684.93658408001 2025-11-28,15:29:48.000,332,11094364,-795,0,1764343787,15159.257580729995,144.69953538000118,50684.93658408001 2025-11-28,15:29:49.000,332,11094340,-795,0,1764343788,15159.28452596999,144.7418301600046,50684.88068712 2025-11-28,15:29:50.000,332,11094371,-755,0,1764343789,15159.297998589995,144.78412494000077,50684.92959696 2025-11-28,15:29:51.000,332,11094344,-795,0,1764343790,15159.28452596999,144.73478102999798,50684.98549392001 2025-11-28,15:29:52.000,332,11094384,-795,0,1764343791,15159.19021763,144.69953538000118,50685.00645528001 2025-11-28,15:29:53.000,332,11094341,-795,0,1764343792,15159.16327238999,144.63609320999967,50684.99946816 2025-11-28,15:29:54.000,332,11094349,-755,0,1764343793,15159.102645599989,144.5515036500001,50684.943571200005 2025-11-28,15:29:55.000,332,11094363,-795,0,1764343794,15158.974655709993,144.5162580000033,50685.08331360001 2025-11-28,15:29:56.000,332,11094366,-795,0,1764343795,15158.907292609998,144.45281583000178,50685.02042952 2025-11-28,15:29:57.000,332,11094339,-795,0,1764343796,15158.839929510003,144.4316684400037,50685.062352240006 2025-11-28,15:29:58.000,332,11094379,-795,0,1764343797,15158.799511650002,144.42461931000435,50685.13222344001 2025-11-28,15:29:59.000,332,11094309,-795,0,1764343798,15158.658049140002,144.33298061999812,50685.02042952 2025-11-28,15:30:00.000,332,11094334,-795,0,1764343799,15158.570477109992,144.32593148999877,50685.07632648 2025-11-28,15:30:01.000,332,11094302,-755,0,1764343800,15158.408805669991,144.2695384500039,50685.08331360001 2025-11-28,15:30:02.000,332,11094357,-795,0,1764343801,15158.34817887999,144.0933101999981,50685.22305600001 2025-11-28,15:30:03.000,332,11094329,-795,0,1764343802,15158.220188989995,144.0087206399985,50685.16715904 2025-11-28,15:30:04.000,332,11094366,-795,0,1764343803,15158.21345268,143.98052412000106,50685.209081760004 2025-11-28,15:30:05.000,332,11094348,-795,0,1764343804,15158.12588064999,144.0228189000045,50685.28594008 2025-11-28,15:30:06.000,332,11094360,-795,0,1764343805,15158.08546278999,143.98757325000042,50685.348824160006 2025-11-28,15:30:07.000,332,11094291,-795,0,1764343806,15158.098935409995,144.0369171600032,50685.30690144 2025-11-28,15:30:08.000,332,11094349,-795,0,1764343807,15158.098935409995,144.0580645500013,50685.42568248 2025-11-28,15:30:09.000,332,11094327,-795,0,1764343808,15157.977681829994,144.1849488900043,50685.29991432001 2025-11-28,15:30:10.000,332,11094266,-795,0,1764343809,15157.896846109994,144.32593148999877,50685.28594008 2025-11-28,15:30:11.000,332,11094355,-795,0,1764343810,15157.896846109994,144.44576670000242,50685.327862800004 2025-11-28,15:30:12.000,332,11094303,-795,0,1764343811,15157.937263969994,144.57265103999816,50685.34183704001 2025-11-28,15:30:13.000,332,11094344,-795,0,1764343812,15157.950736589999,144.80527232999884,50685.28594008 2025-11-28,15:30:14.000,332,11094310,-795,0,1764343813,15157.98441813999,144.93215667000186,50685.26497872 2025-11-28,15:30:15.000,332,11094326,-795,0,1764343814,15157.99115445,145.1718270900019,50685.24401736 2025-11-28,15:30:16.000,332,11094268,-795,0,1764343815,15158.07199017,145.3692027299985,50685.24401736 2025-11-28,15:30:17.000,332,11094349,-795,0,1764343816,15158.139353269995,145.59477488999983,50685.26497872 2025-11-28,15:30:18.000,332,11094292,-795,0,1764343817,15158.18650743999,145.70756097000412,50685.24401736 2025-11-28,15:30:19.000,332,11094306,-795,0,1764343818,15158.199980059995,145.88378922000265,50685.15318480001 2025-11-28,15:30:20.000,332,11094305,-795,0,1764343819,15158.27407947,146.0388700800031,50685.17414616001 2025-11-28,15:30:21.000,332,11094334,-795,0,1764343820,15158.37512412,146.0247718200044,50685.19510752 2025-11-28,15:30:22.000,332,11094342,-795,0,1764343821,15158.489641389991,146.08116485999926,50685.160171920004 2025-11-28,15:30:23.000,332,11094254,-795,0,1764343822,15158.631103899992,146.09526311999798,50685.13222344001 2025-11-28,15:30:24.000,332,11094330,-795,0,1764343823,15158.759093790002,146.04591921000247,50685.160171920004 2025-11-28,15:30:25.000,332,11094288,-795,0,1764343824,15158.779302720002,145.94723139000416,50685.15318480001 2025-11-28,15:30:26.000,332,11094279,-795,0,1764343825,15158.819720580002,145.763954009999,50685.21606888 2025-11-28,15:30:27.000,332,11094309,-755,0,1764343826,15158.786039029997,145.49608707000152,50685.23703024 2025-11-28,15:30:28.000,332,11094297,-795,0,1764343827,15158.752357479992,145.2705149100002,50685.278952960005 2025-11-28,15:30:29.000,332,11094355,-795,0,1764343828,15158.759093790002,145.0237953600008,50685.28594008 2025-11-28,15:30:30.000,332,11094274,-795,0,1764343829,15158.698467000002,144.77002668000205,50685.2579916 2025-11-28,15:30:31.000,332,11094328,-795,0,1764343830,15158.570477109992,144.530356260002,50685.2579916 2025-11-28,15:30:32.000,332,11094296,-715,0,1764343831,15158.422278289996,144.39642278999963,50685.3627984 2025-11-28,15:30:33.000,332,11094292,-795,0,1764343832,15158.31449733,144.2554401899979,50685.34183704001 2025-11-28,15:30:34.000,332,11094337,-795,0,1764343833,15158.098935409995,144.16380149999895,50685.42568248 2025-11-28,15:30:35.000,332,11094343,-795,0,1764343834,15157.890109799999,144.13560498000152,50685.5025408 2025-11-28,15:30:36.000,332,11094330,-795,0,1764343835,15157.661075259988,144.12855585000216,50685.57939912 2025-11-28,15:30:37.000,332,11094318,-795,0,1764343836,15157.560030610002,144.19904715000303,50685.60036048 2025-11-28,15:30:38.000,332,11094313,-795,0,1764343837,15157.310787139992,144.2695384500039,50685.62830896 2025-11-28,15:30:39.000,332,11094314,-795,0,1764343838,15157.203006179996,144.39642278999963,50685.69818016 2025-11-28,15:30:40.000,332,11094329,-795,0,1764343839,15157.07501629,144.5797001700048,50685.65625744001 2025-11-28,15:30:41.000,332,11094314,-795,0,1764343840,15156.98744425999,144.72068276999926,50685.663244560004 2025-11-28,15:30:42.000,332,11094312,-795,0,1764343841,15156.85271806,144.83346885000356,50685.663244560004 2025-11-28,15:30:43.000,332,11094245,-795,0,1764343842,15156.751673409999,144.91805841000314,50685.63529608001 2025-11-28,15:30:44.000,332,11094318,-795,0,1764343843,15156.76514602999,145.12953230999847,50685.62830896 2025-11-28,15:30:45.000,332,11094332,-795,0,1764343844,15156.738200789994,145.2070727399987,50685.614334720005 2025-11-28,15:30:46.000,332,11094328,-795,0,1764343845,15156.70451923999,145.26346578000084,50685.62132184 2025-11-28,15:30:47.000,332,11094321,-795,0,1764343846,15156.758409719994,145.31280969000363,50685.59337336 2025-11-28,15:30:48.000,332,11094293,-795,0,1764343847,15156.859454369995,145.3833009900045,50685.58638624001 2025-11-28,15:30:49.000,332,11094350,-795,0,1764343848,15156.98744425999,145.39739925000322,50685.50952792001 2025-11-28,15:30:50.000,332,11094311,-795,0,1764343849,15157.061543669995,145.319858820003,50685.48157944 2025-11-28,15:30:51.000,332,11094283,-795,0,1764343850,15157.101961529996,145.27756403999956,50685.46061808 2025-11-28,15:30:52.000,332,11094365,-755,0,1764343851,15157.06827997999,145.2211710000047,50685.446643840005 2025-11-28,15:30:53.000,332,11094353,-795,0,1764343852,15156.99418057,145.19297447999998,50685.41869536001 2025-11-28,15:30:54.000,332,11094292,-795,0,1764343853,15156.89313592,145.15772883000318,50685.45363096 2025-11-28,15:30:55.000,332,11094301,-795,0,1764343854,15156.8123002,145.05904101000488,50685.446643840005 2025-11-28,15:30:56.000,332,11094289,-795,0,1764343855,15156.731464479999,145.0096971000021,50685.48157944 2025-11-28,15:30:57.000,332,11094309,-795,0,1764343856,15156.72472816999,145.04494274999888,50685.495553680004 2025-11-28,15:30:58.000,332,11094315,-795,0,1764343857,15156.751673409999,145.05904101000488,50685.47459232 2025-11-28,15:30:59.000,332,11094307,-795,0,1764343858,15156.74493709999,145.15067970000382,50685.46061808 2025-11-28,15:31:00.000,332,11094341,-795,0,1764343859,15156.731464479999,145.19297447999998,50685.516515040006 2025-11-28,15:31:01.000,332,11094245,-795,0,1764343860,15156.731464479999,145.29871143000491,50685.53747640001 2025-11-28,15:31:02.000,332,11094298,-795,0,1764343861,15156.711255549999,145.37625185999786,50685.59337336 2025-11-28,15:31:03.000,332,11094323,-795,0,1764343862,15156.610210899998,145.40444838000258,50685.64927032 2025-11-28,15:31:04.000,332,11094344,-795,0,1764343863,15156.502429939988,145.4537922899981,50685.72612864001 2025-11-28,15:31:05.000,332,11094305,-795,0,1764343864,15156.367703739998,145.5665783700024,50685.70516728001 2025-11-28,15:31:06.000,332,11094372,-675,0,1764343865,15156.232977539992,145.70051184000476,50685.851896800006 2025-11-28,15:31:07.000,332,11094356,-795,0,1764343866,15156.138669200001,145.82034705000115,50685.90779376 2025-11-28,15:31:08.000,332,11094322,-795,0,1764343867,15155.990470379991,145.91903486999945,50685.879845280004 2025-11-28,15:31:09.000,332,11094346,-795,0,1764343868,15155.963525139996,146.06706660000054,50685.82394832001 2025-11-28,15:31:10.000,332,11094311,-795,0,1764343869,15155.85574418,146.22919659000036,50685.85888392 2025-11-28,15:31:11.000,332,11094293,-795,0,1764343870,15155.822062629995,146.45476875000168,50685.86587104 2025-11-28,15:31:12.000,332,11094281,-795,0,1764343871,15155.79511739,146.63804612999957,50685.92176800001 2025-11-28,15:31:13.000,332,11094292,-795,0,1764343872,15155.78838107999,146.88476567999896,50685.93574224 2025-11-28,15:31:14.000,332,11094346,-795,0,1764343873,15155.80859000999,147.24427131000266,50685.9567036 2025-11-28,15:31:15.000,332,11094319,-795,0,1764343874,15155.77490846,147.44164694999927,50685.94272936001 2025-11-28,15:31:16.000,332,11094343,-795,0,1764343875,15155.81532632,147.71656302000338,50685.9567036 2025-11-28,15:31:17.000,332,11094292,-715,0,1764343876,15155.801853699995,147.93508604999806,50685.92176800001 2025-11-28,15:31:18.000,332,11094333,-795,0,1764343877,15155.82879893999,148.06901952000044,50685.900806640006 2025-11-28,15:31:19.000,332,11094318,-795,0,1764343878,15155.86921679999,148.18180560000474,50685.85888392 2025-11-28,15:31:20.000,332,11094395,-795,0,1764343879,15155.95678883,148.25229689999833,50685.85888392 2025-11-28,15:31:21.000,332,11094342,-795,0,1764343880,15155.95678883,148.2593460299977,50685.87285816001 2025-11-28,15:31:22.000,332,11094341,-755,0,1764343881,15156.017415620001,148.28049342000304,50685.879845280004 2025-11-28,15:31:23.000,332,11094270,-795,0,1764343882,15156.138669200001,148.2593460299977,50685.851896800006 2025-11-28,15:31:24.000,332,11094323,-795,0,1764343883,15156.138669200001,148.30868994000048,50685.9567036 2025-11-28,15:31:25.000,332,11094298,-795,0,1764343884,15156.179087060002,148.2593460299977,50685.89381952001 2025-11-28,15:31:26.000,332,11094371,-795,0,1764343885,15156.219504920002,148.30868994000048,50685.87285816001 2025-11-28,15:31:27.000,332,11094271,-795,0,1764343886,15156.185823369997,148.32983732999855,50685.998626320004 2025-11-28,15:31:28.000,332,11094361,-795,0,1764343887,15156.158878130002,148.40032862999942,50685.94272936001 2025-11-28,15:31:29.000,332,11094342,-795,0,1764343888,15156.172350749992,148.45672167000157,50685.99163920001 2025-11-28,15:31:30.000,332,11094378,-795,0,1764343889,15156.118460270001,148.54836036000052,50686.019587680006 2025-11-28,15:31:31.000,332,11094263,-795,0,1764343890,15156.044360859996,148.5342621000018,50686.019587680006 2025-11-28,15:31:32.000,332,11094322,-795,0,1764343891,15156.017415620001,148.64704817999882,50686.096446 2025-11-28,15:31:33.000,332,11094321,-795,0,1764343892,15156.003942999996,148.64704817999882,50686.18029144001 2025-11-28,15:31:34.000,332,11094258,-795,0,1764343893,15156.010679309991,148.73868686999776,50686.12439448 2025-11-28,15:31:35.000,332,11094279,-795,0,1764343894,15155.983734069996,148.7950799099999,50686.236188400006 2025-11-28,15:31:36.000,332,11094284,-795,0,1764343895,15155.902898349996,148.92196425000293,50686.22221416 2025-11-28,15:31:37.000,332,11094230,-795,0,1764343896,15155.862480489996,148.9783572899978,50686.236188400006 2025-11-28,15:31:38.000,332,11094428,-795,0,1764343897,15155.84900786999,149.03475032999995,50686.29208536 2025-11-28,15:31:39.000,332,11094364,-795,0,1764343898,15155.75469953,149.07704511000338,50686.29907248 2025-11-28,15:31:40.000,332,11094291,-795,0,1764343899,15155.660391189995,149.09819250000146,50686.32702096001 2025-11-28,15:31:41.000,332,11094264,-795,0,1764343900,15155.63344595,149.13343814999826,50686.32702096001 2025-11-28,15:31:42.000,332,11094376,-795,0,1764343901,15155.57281916,149.1404872800049,50686.403879280006 2025-11-28,15:31:43.000,332,11094321,-795,0,1764343902,15155.491983439999,149.16868380000233,50686.382917920004 2025-11-28,15:31:44.000,332,11094348,-795,0,1764343903,15155.417884029994,149.20392944999912,50686.46676336 2025-11-28,15:31:45.000,332,11094293,-795,0,1764343904,15155.363993549989,149.24622423000255,50686.44580200001 2025-11-28,15:31:46.000,332,11094386,-795,0,1764343905,15155.323575689989,149.46474726000451,50686.41785352 2025-11-28,15:31:47.000,332,11094349,-795,0,1764343906,15155.303366759988,149.57753334000154,50686.452789120005 2025-11-28,15:31:48.000,332,11094395,-795,0,1764343907,15155.289894139998,149.72556507000263,50686.43182776 2025-11-28,15:31:49.000,332,11094269,-635,0,1764343908,15155.384202479989,149.83835114999965,50686.522660320006 2025-11-28,15:31:50.000,332,11094314,-795,0,1764343909,15155.438092959994,149.96523549000267,50686.52964744 2025-11-28,15:31:51.000,332,11094276,-795,0,1764343910,15155.50545605999,149.98638288000075,50686.52964744 2025-11-28,15:31:52.000,332,11094307,-795,0,1764343911,15155.61323702,150.06392331000097,50686.48772472 2025-11-28,15:31:53.000,332,11094314,-795,0,1764343912,15155.61323702,150.09916895999777,50686.42484064001 2025-11-28,15:31:54.000,332,11094380,-795,0,1764343913,15155.67386381,150.06392331000097,50686.38990504 2025-11-28,15:31:55.000,332,11094298,-795,0,1764343914,15155.65365488,150.06392331000097,50686.501698960004 2025-11-28,15:31:56.000,332,11094300,-795,0,1764343915,15155.65365488,150.00048113999947,50686.4807376 2025-11-28,15:31:57.000,332,11094368,-795,0,1764343916,15155.640182259995,149.88064593000308,50686.522660320006 2025-11-28,15:31:58.000,332,11094281,-795,0,1764343917,15155.660391189995,149.81015463000222,50686.57855728 2025-11-28,15:31:59.000,332,11094387,-715,0,1764343918,15155.59302809,149.62687725000433,50686.66240272001 2025-11-28,15:32:00.000,332,11094326,-755,0,1764343919,15155.599764399994,149.57048421000218,50686.66240272001 2025-11-28,15:32:01.000,332,11094335,-795,0,1764343920,15155.478510819994,149.49294378000195,50686.70432544 2025-11-28,15:32:02.000,332,11094268,-795,0,1764343921,15155.343784619989,149.42950161000044,50686.70432544 2025-11-28,15:32:03.000,332,11094327,-795,0,1764343922,15155.195585799993,149.36605943999893,50686.75323528 2025-11-28,15:32:04.000,332,11094368,-795,0,1764343923,15155.006969119997,149.38015769999765,50686.83009360001 2025-11-28,15:32:05.000,332,11094240,-795,0,1764343924,15154.919397090001,149.38015769999765,50686.78118376001 2025-11-28,15:32:06.000,332,11094340,-795,0,1764343925,15154.764461959996,149.52818942999875,50686.858042080006 2025-11-28,15:32:07.000,332,11094380,-795,0,1764343926,15154.77793458,149.65507377000176,50686.80214512 2025-11-28,15:32:08.000,332,11094377,-795,0,1764343927,15154.818352440001,149.76785984999879,50686.87900344001 2025-11-28,15:32:09.000,332,11094358,-795,0,1764343928,15154.892451849992,149.90179332000116,50686.89297768 2025-11-28,15:32:10.000,332,11094360,-795,0,1764343929,15155.020441740002,150.00048113999947,50686.87900344001 2025-11-28,15:32:11.000,332,11094334,-635,0,1764343930,15155.175376869993,150.07097244000033,50686.76022240001 2025-11-28,15:32:12.000,332,11094358,-795,0,1764343931,15155.337048309993,150.07097244000033,50686.837080720004 2025-11-28,15:32:13.000,332,11094292,-795,0,1764343932,15155.471774509999,150.00753026999882,50686.77419664 2025-11-28,15:32:14.000,332,11094315,-795,0,1764343933,15155.579555469994,149.845400279999,50686.82310648 2025-11-28,15:32:15.000,332,11094325,-795,0,1764343934,15155.68733642999,149.69736854999792,50686.78118376001 2025-11-28,15:32:16.000,332,11094335,-795,0,1764343935,15155.74796321999,149.59163160000026,50686.80913224001 2025-11-28,15:32:17.000,332,11094310,-795,0,1764343936,15155.923107279996,149.47179639000387,50686.80913224001 2025-11-28,15:32:18.000,332,11094327,-795,0,1764343937,15155.89616204,149.36605943999893,50686.75323528 2025-11-28,15:32:19.000,332,11094323,-795,0,1764343938,15155.902898349996,149.29556813999807,50686.74624816 2025-11-28,15:32:20.000,332,11094365,-795,0,1764343939,15155.862480489996,149.23212597000384,50686.81611936 2025-11-28,15:32:21.000,332,11094346,-795,0,1764343940,15155.80859000999,149.1757329300017,50686.78118376001 2025-11-28,15:32:22.000,332,11094329,-795,0,1764343941,15155.84900786999,149.06999598000402,50686.80913224001 2025-11-28,15:32:23.000,332,11094364,-795,0,1764343942,15155.801853699995,148.99950468000316,50686.84406784 2025-11-28,15:32:24.000,332,11094308,-795,0,1764343943,15155.67386381,148.9290133800023,50686.80913224001 2025-11-28,15:32:25.000,332,11094323,-795,0,1764343944,15155.71428167,148.943111640001,50686.92092616 2025-11-28,15:32:26.000,332,11094407,-795,0,1764343945,15155.67386381,148.85852208000142,50686.92092616 2025-11-28,15:32:27.000,332,11094326,-795,0,1764343946,15155.63344595,148.7950799099999,50686.96284888 2025-11-28,15:32:28.000,332,11094345,-795,0,1764343947,15155.640182259995,148.76688339000248,50686.94887464001 2025-11-28,15:32:29.000,332,11094342,-795,0,1764343948,15155.761435839995,148.7950799099999,50686.955861760005 2025-11-28,15:32:30.000,332,11094327,-795,0,1764343949,15155.72775428999,148.83032556000398,50686.969836 2025-11-28,15:32:31.000,332,11094420,-795,0,1764343950,15155.72775428999,148.72458860999905,50686.92791328001 2025-11-28,15:32:32.000,332,11094287,-795,0,1764343951,15155.79511739,148.6611464400048,50686.97682312001 2025-11-28,15:32:33.000,332,11094284,-795,0,1764343952,15155.84900786999,148.55540948999987,50686.96284888 2025-11-28,15:32:34.000,332,11094320,-795,0,1764343953,15155.929843589991,148.49196731999837,50687.074642800006 2025-11-28,15:32:35.000,332,11094333,-715,0,1764343954,15155.97699776,148.40737775999878,50686.99778448001 2025-11-28,15:32:36.000,332,11094369,-635,0,1764343955,15156.010679309991,148.39327950000006,50687.004771600004 2025-11-28,15:32:37.000,332,11094368,-795,0,1764343956,15156.084778719996,148.40737775999878,50687.004771600004 2025-11-28,15:32:38.000,332,11094344,-795,0,1764343957,15156.138669200001,148.4708199300003,50686.9349004 2025-11-28,15:32:39.000,332,11094291,-795,0,1764343958,15156.152141819992,148.65409730999818,50686.91393904 2025-11-28,15:32:40.000,332,11094275,-795,0,1764343959,15156.219504920002,148.80917816999863,50686.89996480001 2025-11-28,15:32:41.000,332,11094340,-795,0,1764343960,15156.327285879997,148.95720989999973,50686.85105496001 2025-11-28,15:32:42.000,332,11094304,-795,0,1764343961,15156.462012079988,149.04884858999867,50686.85105496001 2025-11-28,15:32:43.000,332,11094266,-675,0,1764343962,15156.70451923999,149.14753641000425,50686.80913224001 2025-11-28,15:32:44.000,332,11094319,-795,0,1764343963,15156.96723532999,149.2532733600019,50686.718299680004 2025-11-28,15:32:45.000,332,11094312,-795,0,1764343964,15157.263632969996,149.32376466000278,50686.63445424 2025-11-28,15:32:46.000,332,11094328,-795,0,1764343965,15157.607184779998,149.34491205000086,50686.571570160006 2025-11-28,15:32:47.000,332,11094353,-795,0,1764343966,15157.910318729999,149.41540335000172,50686.522660320006 2025-11-28,15:32:48.000,332,11094314,-795,0,1764343967,15158.06525385999,149.35901030999958,50686.48772472 2025-11-28,15:32:49.000,332,11094335,-715,0,1764343968,15158.23366161,149.27442075,50686.43182776 2025-11-28,15:32:50.000,332,11094378,-795,0,1764343969,15158.361651499996,149.16868380000233,50686.46676336 2025-11-28,15:32:51.000,332,11094293,-795,0,1764343970,15158.509850319992,149.06999598000402,50686.45977624 2025-11-28,15:32:52.000,332,11094335,-795,0,1764343971,15158.577213420001,149.0277012000006,50686.4108664 2025-11-28,15:32:53.000,332,11094356,-795,0,1764343972,15158.570477109992,149.02065207000123,50686.42484064001 2025-11-28,15:32:54.000,332,11094314,-795,0,1764343973,15158.523322939996,148.9924555500038,50686.382917920004 2025-11-28,15:32:55.000,332,11094321,-795,0,1764343974,15158.496377700001,148.95720989999973,50686.36195656 2025-11-28,15:32:56.000,332,11094292,-795,0,1764343975,15158.469432459991,148.92196425000293,50686.46676336 2025-11-28,15:32:57.000,332,11094278,-795,0,1764343976,15158.509850319992,148.92196425000293,50686.43881488 2025-11-28,15:32:58.000,332,11094351,-795,0,1764343977,15158.462696149996,148.95016077000037,50686.43881488 2025-11-28,15:32:59.000,332,11094340,-795,0,1764343978,15158.455959840001,148.9924555500038,50686.60650576 2025-11-28,15:33:00.000,332,11094320,-795,0,1764343979,15158.41554198,149.07704511000338,50686.54362168001 2025-11-28,15:33:01.000,332,11094383,-795,0,1764343980,15158.39533305,149.1545855400036,50686.55759592 2025-11-28,15:33:02.000,332,11094292,-795,0,1764343981,15158.408805669991,149.26032249000127,50686.61349288001 2025-11-28,15:33:03.000,332,11094282,-795,0,1764343982,15158.361651499996,149.36605943999893,50686.620480000005 2025-11-28,15:33:04.000,332,11094378,-795,0,1764343983,15158.341442569996,149.4999929100013,50686.71131256001 2025-11-28,15:33:05.000,332,11094333,-795,0,1764343984,15158.381860429996,149.57753334000154,50686.63445424 2025-11-28,15:33:06.000,332,11094302,-795,0,1764343985,15158.341442569996,149.67622115999984,50686.7252868 2025-11-28,15:33:07.000,332,11094327,-795,0,1764343986,15158.361651499996,149.71851594000327,50686.73227392001 2025-11-28,15:33:08.000,332,11094340,-795,0,1764343987,15158.33470626,149.76785984999879,50686.80913224001 2025-11-28,15:33:09.000,332,11094382,-795,0,1764343988,15158.31449733,149.73966333000135,50686.718299680004 2025-11-28,15:33:10.000,332,11094373,-795,0,1764343989,15158.27407947,149.78195811000478,50686.80913224001 2025-11-28,15:33:11.000,332,11094264,-795,0,1764343990,15158.27407947,149.6480246400024,50686.74624816 2025-11-28,15:33:12.000,332,11094316,-795,0,1764343991,15158.361651499996,149.6480246400024,50686.89996480001 2025-11-28,15:33:13.000,332,11094350,-795,0,1764343992,15158.509850319992,149.60572985999897,50686.78118376001 2025-11-28,15:33:14.000,332,11094322,-795,0,1764343993,15158.624367589997,149.61277898999833,50686.9349004 2025-11-28,15:33:15.000,332,11094323,-795,0,1764343994,15158.738884860002,149.50704204000067,50686.83009360001 2025-11-28,15:33:16.000,332,11094282,-755,0,1764343995,15158.846665819998,149.44359986999916,50686.89297768 2025-11-28,15:33:17.000,332,11094294,-795,0,1764343996,15158.947710469998,149.30966640000406,50686.795158 2025-11-28,15:33:18.000,332,11094379,-795,0,1764343997,15159.021809879989,149.21802770999784,50686.80913224001 2025-11-28,15:33:19.000,332,11094386,-795,0,1764343998,15159.12285452999,149.03475032999995,50686.81611936 2025-11-28,15:33:20.000,332,11094300,-795,0,1764343999,15159.16327238999,148.8796694699995,50686.81611936 2025-11-28,15:33:21.000,332,11094345,-795,0,1764344000,15159.25084442,148.76688339000248,50686.73227392001 2025-11-28,15:33:22.000,332,11094332,-795,0,1764344001,15159.24410810999,148.67524470000353,50686.718299680004 2025-11-28,15:33:23.000,332,11094346,-795,0,1764344002,15159.22389917999,148.62590079000074,50686.84406784 2025-11-28,15:33:24.000,332,11094342,-795,0,1764344003,15159.176745009994,148.5695077499986,50686.77419664 2025-11-28,15:33:25.000,332,11094341,-795,0,1764344004,15159.18348131999,148.47786905999965,50686.885990560004 2025-11-28,15:33:26.000,332,11094304,-755,0,1764344005,15159.16327238999,148.4496725400022,50686.89996480001 2025-11-28,15:33:27.000,332,11094326,-795,0,1764344006,15159.170008699999,148.484918189999,50686.94887464001 2025-11-28,15:33:28.000,332,11094361,-795,0,1764344007,15159.25084442,148.45672167000157,50686.89996480001 2025-11-28,15:33:29.000,332,11094395,-795,0,1764344008,15159.257580729995,148.3862303700007,50686.92791328001 2025-11-28,15:33:30.000,332,11094394,-795,0,1764344009,15159.338416449995,148.39327950000006,50686.97682312001 2025-11-28,15:33:31.000,332,11094328,-795,0,1764344010,15159.34515275999,148.28049342000304,50686.94188752 2025-11-28,15:33:32.000,332,11094402,-795,0,1764344011,15159.439461099995,148.2241003800009,50686.99778448001 2025-11-28,15:33:33.000,332,11094306,-795,0,1764344012,15159.51356051,148.23114951000025,50687.025732960006 2025-11-28,15:33:34.000,332,11094309,-795,0,1764344013,15159.601132539996,148.16770733999874,50687.08162992 2025-11-28,15:33:35.000,332,11094363,-795,0,1764344014,15159.61460516,148.16065820999938,50687.06066856 2025-11-28,15:33:36.000,332,11094346,-795,0,1764344015,15159.641550399996,148.11836343000323,50687.01874584001 2025-11-28,15:33:37.000,332,11094358,-795,0,1764344016,15159.789749219992,148.06901952000044,50686.97682312001 2025-11-28,15:33:38.000,332,11094282,-795,0,1764344017,15159.850376009992,148.0126264799983,50687.053681440004 2025-11-28,15:33:39.000,332,11094377,-795,0,1764344018,15159.850376009992,147.96328257000278,50687.03272008 2025-11-28,15:33:40.000,332,11094336,-795,0,1764344019,15159.904266489997,147.89984040000127,50686.94188752 2025-11-28,15:33:41.000,332,11094383,-795,0,1764344020,15159.985102209997,147.78705432000424,50686.92791328001 2025-11-28,15:33:42.000,332,11094290,-795,0,1764344021,15160.012047449993,147.6813173699993,50686.9349004 2025-11-28,15:33:43.000,332,11094308,-795,0,1764344022,15160.052465309993,147.50508912000078,50686.97682312001 2025-11-28,15:33:44.000,332,11094342,-795,0,1764344023,15160.119828409988,147.36410651999904,50686.99778448001 2025-11-28,15:33:45.000,332,11094299,-795,0,1764344024,15160.193927819993,147.18082914000115,50686.96284888 2025-11-28,15:33:46.000,332,11094327,-795,0,1764344025,15160.166982579998,147.08214132000285,50686.94887464001 2025-11-28,15:33:47.000,332,11094292,-795,0,1764344026,15160.099619479988,146.92001133000304,50686.94887464001 2025-11-28,15:33:48.000,332,11094336,-795,0,1764344027,15160.079410549988,146.70853743000043,50686.91393904 2025-11-28,15:33:49.000,332,11094261,-795,0,1764344028,15160.032256379993,146.5816530900047,50686.98381024 2025-11-28,15:33:50.000,332,11094336,-795,0,1764344029,15160.086146859998,146.51116179000383,50686.906951920006 2025-11-28,15:33:51.000,332,11094285,-795,0,1764344030,15160.018783760002,146.32788440999866,50686.94188752 2025-11-28,15:33:52.000,332,11094337,-675,0,1764344031,15160.018783760002,146.20100007000292,50687.03272008 2025-11-28,15:33:53.000,332,11094326,-795,0,1764344032,15159.958156970002,146.0388700800031,50687.01175872 2025-11-28,15:33:54.000,332,11094313,-795,0,1764344033,15159.857112320002,145.96132965000288,50686.955861760005 2025-11-28,15:33:55.000,332,11094291,-715,0,1764344034,15159.836903390002,145.82034705000115,50686.9349004 2025-11-28,15:33:56.000,332,11094360,-715,0,1764344035,15159.749331359992,145.74280662000092,50686.99778448001 2025-11-28,15:33:57.000,332,11094207,-795,0,1764344036,15159.708913499991,145.63706967000326,50686.94887464001 2025-11-28,15:33:58.000,332,11094363,-795,0,1764344037,15159.655023020001,145.4326449,50687.06066856 2025-11-28,15:33:59.000,332,11094369,-795,0,1764344038,15159.641550399996,145.3339570800017,50687.06765568001 2025-11-28,15:34:00.000,332,11094331,-795,0,1764344039,15159.641550399996,145.24231839000277,50687.01175872 2025-11-28,15:34:01.000,332,11094335,-795,0,1764344040,15159.63481409,145.19297447999998,50687.0397072 2025-11-28,15:34:02.000,332,11094341,-795,0,1764344041,15159.668495639991,145.14363057000446,50687.10259128 2025-11-28,15:34:03.000,332,11094341,-795,0,1764344042,15159.63481409,145.0731392700036,50687.074642800006 2025-11-28,15:34:04.000,332,11094359,-795,0,1764344043,15159.661759329996,145.03084449000016,50687.053681440004 2025-11-28,15:34:05.000,332,11094319,-715,0,1764344044,15159.681968259996,145.0237953600008,50687.025732960006 2025-11-28,15:34:06.000,332,11094370,-795,0,1764344045,15159.769540289992,145.06609014000423,50686.99778448001 2025-11-28,15:34:07.000,332,11094339,-795,0,1764344046,15159.769540289992,144.99559884000337,50687.01175872 2025-11-28,15:34:08.000,332,11094366,-795,0,1764344047,15159.749331359992,144.95330405999994,50686.97682312001 2025-11-28,15:34:09.000,332,11094344,-795,0,1764344048,15159.796485530002,144.96740231999866,50686.98381024 2025-11-28,15:34:10.000,332,11094386,-795,0,1764344049,15159.850376009992,144.98150058000465,50687.004771600004 2025-11-28,15:34:11.000,332,11094261,-795,0,1764344050,15159.857112320002,144.98150058000465,50687.0397072 2025-11-28,15:34:12.000,332,11094336,-795,0,1764344051,15159.877321250002,145.06609014000423,50687.025732960006 2025-11-28,15:34:13.000,332,11094323,-795,0,1764344052,15159.964893279997,145.0872375300023,50686.969836 2025-11-28,15:34:14.000,332,11094324,-795,0,1764344053,15159.958156970002,145.08018840000295,50687.025732960006 2025-11-28,15:34:15.000,332,11094329,-795,0,1764344054,15159.897530180002,145.0237953600008,50686.91393904 2025-11-28,15:34:16.000,332,11094321,-795,0,1764344055,15159.985102209997,144.96740231999866,50686.94887464001 2025-11-28,15:34:17.000,332,11094302,-795,0,1764344056,15160.079410549988,144.93920580000122,50686.94887464001 2025-11-28,15:34:18.000,332,11094393,-795,0,1764344057,15160.086146859998,144.91805841000314,50686.906951920006 2025-11-28,15:34:19.000,332,11094369,-795,0,1764344058,15160.038992690002,144.8969110199978,50687.004771600004 2025-11-28,15:34:20.000,332,11094340,-795,0,1764344059,15159.958156970002,144.77002668000205,50686.99778448001 2025-11-28,15:34:21.000,332,11094329,-795,0,1764344060,15159.964893279997,144.6501914699984,50686.94188752 2025-11-28,15:34:22.000,332,11094417,-635,0,1764344061,15159.904266489997,144.50215974000457,50686.99778448001 2025-11-28,15:34:23.000,332,11094420,-795,0,1764344062,15159.850376009992,144.34707888000412,50687.08162992 2025-11-28,15:34:24.000,332,11094311,-795,0,1764344063,15159.749331359992,144.32593148999877,50687.04669432001 2025-11-28,15:34:25.000,332,11094379,-795,0,1764344064,15159.735858740001,144.27658758000325,50687.04669432001 2025-11-28,15:34:26.000,332,11094283,-795,0,1764344065,15159.628077779991,144.20609628000238,50687.053681440004 2025-11-28,15:34:27.000,332,11094361,-795,0,1764344066,15159.580923609996,144.14970324000024,50687.15848824 2025-11-28,15:34:28.000,332,11094325,-795,0,1764344067,15159.53376944,144.16380149999895,50687.16547536001 2025-11-28,15:34:29.000,332,11094343,-795,0,1764344068,15159.38557061999,144.0369171600032,50687.20041096 2025-11-28,15:34:30.000,332,11094333,-795,0,1764344069,15159.30473489999,144.00167150999914,50687.123552640005 2025-11-28,15:34:31.000,332,11094331,-795,0,1764344070,15159.23063549,144.0228189000045,50687.25630792 2025-11-28,15:34:32.000,332,11094393,-795,0,1764344071,15159.22389917999,144.06511368000065,50687.221372320004 2025-11-28,15:34:33.000,332,11094355,-795,0,1764344072,15159.176745009994,144.1708506299983,50687.221372320004 2025-11-28,15:34:34.000,332,11094326,-795,0,1764344073,15159.12285452999,144.1849488900043,50687.221372320004 2025-11-28,15:34:35.000,332,11094344,-795,0,1764344074,15159.156536079994,144.31183323000005,50687.193423840006 2025-11-28,15:34:36.000,332,11094359,-795,0,1764344075,15159.12285452999,144.34707888000412,50687.1794496 2025-11-28,15:34:37.000,332,11094304,-795,0,1764344076,15159.089172979999,144.38937366000027,50687.14451400001 2025-11-28,15:34:38.000,332,11094372,-795,0,1764344077,15159.129590839999,144.44576670000242,50687.13752688 2025-11-28,15:34:39.000,332,11094317,-795,0,1764344078,15159.149799769999,144.39642278999963,50687.074642800006 2025-11-28,15:34:40.000,332,11094373,-795,0,1764344079,15159.149799769999,144.4175701799977,50687.14451400001 2025-11-28,15:34:41.000,332,11094340,-795,0,1764344080,15159.089172979999,144.45986496000114,50687.01874584001 2025-11-28,15:34:42.000,332,11094355,-795,0,1764344081,15159.257580729995,144.41052104999835,50687.1794496 2025-11-28,15:34:43.000,332,11094311,-795,0,1764344082,15159.31147121,144.4316684400037,50687.242333680006 2025-11-28,15:34:44.000,332,11094277,-795,0,1764344083,15159.36536168999,144.45281583000178,50687.22835944 2025-11-28,15:34:45.000,332,11094363,-795,0,1764344084,15159.36536168999,144.36117714000284,50687.1794496 2025-11-28,15:34:46.000,332,11094324,-795,0,1764344085,15159.297998589995,144.29068584000197,50687.1095784 2025-11-28,15:34:47.000,332,11094281,-795,0,1764344086,15159.338416449995,144.19904715000303,50687.14451400001 2025-11-28,15:34:48.000,332,11094334,-795,0,1764344087,15159.31147121,144.16380149999895,50687.172462480004 2025-11-28,15:34:49.000,332,11094363,-795,0,1764344088,15159.27105335,144.1215067200028,50687.20739808 2025-11-28,15:34:50.000,332,11094275,-795,0,1764344089,15159.20369024999,144.00167150999914,50687.242333680006 2025-11-28,15:34:51.000,332,11094319,-795,0,1764344090,15159.102645599989,143.959376730003,50687.31220488001 2025-11-28,15:34:52.000,332,11094328,-755,0,1764344091,15158.947710469998,143.89593456000148,50687.20739808 2025-11-28,15:34:53.000,332,11094348,-795,0,1764344092,15158.893819989993,143.83954151999933,50687.340153360004 2025-11-28,15:34:54.000,332,11094310,-635,0,1764344093,15158.806247959998,143.8465906499987,50687.33316624001 2025-11-28,15:34:55.000,332,11094360,-795,0,1764344094,15158.759093790002,143.8747871700034,50687.4239988 2025-11-28,15:34:56.000,332,11094349,-795,0,1764344095,15158.711939619992,143.90298369000084,50687.39605032 2025-11-28,15:34:57.000,332,11094326,-795,0,1764344096,15158.691730689992,143.9734749900017,50687.528805600006 2025-11-28,15:34:58.000,332,11094314,-795,0,1764344097,15158.597422350002,144.05101542000193,50687.47989576001 2025-11-28,15:34:59.000,332,11094312,-795,0,1764344098,15158.442487219996,144.1215067200028,50687.54976696001 2025-11-28,15:35:00.000,332,11094305,-795,0,1764344099,15158.388596739991,144.06511368000065,50687.52181848001 2025-11-28,15:35:01.000,332,11094354,-755,0,1764344100,15158.381860429996,144.11445759000344,50687.556754080004 2025-11-28,15:35:02.000,332,11094265,-795,0,1764344101,15158.368387809991,144.19904715000303,50687.58470256 2025-11-28,15:35:03.000,332,11094320,-795,0,1764344102,15158.31449733,144.24839105999854,50687.60566392 2025-11-28,15:35:04.000,332,11094243,-795,0,1764344103,15158.301024709996,144.37527540000156,50687.577715440006 2025-11-28,15:35:05.000,332,11094303,-795,0,1764344104,15158.37512412,144.47396321999986,50687.54976696001 2025-11-28,15:35:06.000,332,11094290,-795,0,1764344105,15158.388596739991,144.58674930000416,50687.51483136 2025-11-28,15:35:07.000,332,11094307,-795,0,1764344106,15158.361651499996,144.65724059999775,50687.458934400005 2025-11-28,15:35:08.000,332,11094324,-755,0,1764344107,15158.33470626,144.75592842000333,50687.49387 2025-11-28,15:35:09.000,332,11094293,-795,0,1764344108,15158.361651499996,144.79117407000012,50687.39605032 2025-11-28,15:35:10.000,332,11094284,-795,0,1764344109,15158.408805669991,144.91805841000314,50687.36810184 2025-11-28,15:35:11.000,332,11094299,-795,0,1764344110,15158.435750910001,144.9251075400025,50687.32617912 2025-11-28,15:35:12.000,332,11094276,-795,0,1764344111,15158.429014599991,145.03789361999952,50687.36810184 2025-11-28,15:35:13.000,332,11094294,-795,0,1764344112,15158.503114009996,145.12953230999847,50687.4239988 2025-11-28,15:35:14.000,332,11094302,-795,0,1764344113,15158.496377700001,145.16477796000254,50687.34714048 2025-11-28,15:35:15.000,332,11094310,-795,0,1764344114,15158.402069359996,145.2070727399987,50687.36810184 2025-11-28,15:35:16.000,332,11094346,-795,0,1764344115,15158.39533305,145.11543404999975,50687.36810184 2025-11-28,15:35:17.000,332,11094257,-795,0,1764344116,15158.37512412,145.12953230999847,50687.36810184 2025-11-28,15:35:18.000,332,11094262,-795,0,1764344117,15158.341442569996,145.04494274999888,50687.361114720006 2025-11-28,15:35:19.000,332,11094299,-635,0,1764344118,15158.301024709996,145.04494274999888,50687.43797304 2025-11-28,15:35:20.000,332,11094259,-795,0,1764344119,15158.260606849995,145.03789361999952,50687.37508896 2025-11-28,15:35:21.000,332,11094310,-795,0,1764344120,15158.199980059995,145.05904101000488,50687.43098592001 2025-11-28,15:35:22.000,332,11094288,-795,0,1764344121,15158.179771129995,145.01674623000144,50687.47989576001 2025-11-28,15:35:23.000,332,11094318,-795,0,1764344122,15158.098935409995,145.0731392700036,50687.50085712001 2025-11-28,15:35:24.000,332,11094330,-795,0,1764344123,15158.02483599999,145.0731392700036,50687.52181848001 2025-11-28,15:35:25.000,332,11094299,-795,0,1764344124,15157.997890759994,145.10133579000103,50687.54277984 2025-11-28,15:35:26.000,332,11094326,-795,0,1764344125,15157.92379134999,145.09428666000167,50687.577715440006 2025-11-28,15:35:27.000,332,11094285,-795,0,1764344126,15157.950736589999,145.15067970000382,50687.64758664001 2025-11-28,15:35:28.000,332,11094288,-795,0,1764344127,15157.869900869999,145.1718270900019,50687.64758664001 2025-11-28,15:35:29.000,332,11094318,-795,0,1764344128,15157.856428249994,145.2211710000047,50687.68252224 2025-11-28,15:35:30.000,332,11094332,-795,0,1764344129,15157.822746699989,145.24936752000212,50687.675535120004 2025-11-28,15:35:31.000,332,11094342,-795,0,1764344130,15157.883373489989,145.34805534000043,50687.60566392 2025-11-28,15:35:32.000,332,11094321,-795,0,1764344131,15157.92379134999,145.46789055000409,50687.59168968 2025-11-28,15:35:33.000,332,11094321,-795,0,1764344132,15157.98441813999,145.53838184999768,50687.66156088 2025-11-28,15:35:34.000,332,11094253,-795,0,1764344133,15157.970945519999,145.53838184999768,50687.60566392 2025-11-28,15:35:35.000,332,11094296,-795,0,1764344134,15158.04504492999,145.5806766300011,50687.577715440006 2025-11-28,15:35:36.000,332,11094244,-795,0,1764344135,15158.10567171999,145.67231532000005,50687.61265104 2025-11-28,15:35:37.000,332,11094292,-795,0,1764344136,15158.15282589,145.65821706000133,50687.54976696001 2025-11-28,15:35:38.000,332,11094315,-795,0,1764344137,15158.220188989995,145.68641357999877,50687.54277984 2025-11-28,15:35:39.000,332,11094255,-795,0,1764344138,15158.301024709996,145.78510140000435,50687.5637412 2025-11-28,15:35:40.000,332,11094282,-795,0,1764344139,15158.39533305,145.84854356999858,50687.5637412 2025-11-28,15:35:41.000,332,11094285,-795,0,1764344140,15158.435750910001,145.90493661000073,50687.577715440006 2025-11-28,15:35:42.000,332,11094239,-795,0,1764344141,15158.442487219996,145.96837878000224,50687.54976696001 2025-11-28,15:35:43.000,332,11094345,-795,0,1764344142,15158.37512412,145.96837878000224,50687.53579272 2025-11-28,15:35:44.000,332,11094262,-795,0,1764344143,15158.341442569996,145.91903486999945,50687.5637412 2025-11-28,15:35:45.000,332,11094258,-795,0,1764344144,15158.2942884,145.93313312999817,50687.59168968 2025-11-28,15:35:46.000,332,11094327,-795,0,1764344145,15158.30776101999,146.03182095000375,50687.61963816001 2025-11-28,15:35:47.000,332,11094306,-795,0,1764344146,15158.240397919995,146.04591921000247,50687.61963816001 2025-11-28,15:35:48.000,332,11094270,-795,0,1764344147,15158.20671636999,145.98952617000032,50687.60566392 2025-11-28,15:35:49.000,332,11094310,-795,0,1764344148,15158.14608957999,146.0247718200044,50687.675535120004 2025-11-28,15:35:50.000,332,11094303,-795,0,1764344149,15158.13261696,146.0741157299999,50687.696496480006 2025-11-28,15:35:51.000,332,11094268,-715,0,1764344150,15158.058517549995,146.05296834000183,50687.75938056 2025-11-28,15:35:52.000,332,11094274,-795,0,1764344151,15157.99115445,146.04591921000247,50687.745406320006 2025-11-28,15:35:53.000,332,11094283,-595,0,1764344152,15157.98441813999,146.0106735599984,50687.73143208 2025-11-28,15:35:54.000,332,11094282,-795,0,1764344153,15157.94400027999,146.0741157299999,50687.78732904001 2025-11-28,15:35:55.000,332,11094278,-795,0,1764344154,15157.883373489989,146.1234596400027,50687.71047072 2025-11-28,15:35:56.000,332,11094290,-795,0,1764344155,15157.856428249994,146.1375579000014,50687.745406320006 2025-11-28,15:35:57.000,332,11094279,-795,0,1764344156,15157.822746699989,146.08116485999926,50687.7733548 2025-11-28,15:35:58.000,332,11094276,-795,0,1764344157,15157.809274079998,146.08116485999926,50687.794316160005 2025-11-28,15:35:59.000,332,11094362,-795,0,1764344158,15157.802537769989,146.11641051000333,50687.794316160005 2025-11-28,15:36:00.000,332,11094311,-795,0,1764344159,15157.802537769989,146.15165616000013,50687.82226464 2025-11-28,15:36:01.000,332,11094353,-795,0,1764344160,15157.802537769989,146.222147460001,50687.8781616 2025-11-28,15:36:02.000,332,11094308,-795,0,1764344161,15157.842955629989,146.23624571999972,50687.90611008001 2025-11-28,15:36:03.000,332,11094304,-795,0,1764344162,15157.849691939999,146.26444224000443,50687.88514872001 2025-11-28,15:36:04.000,332,11094313,-795,0,1764344163,15157.802537769989,146.2573931099978,50687.92008432 2025-11-28,15:36:05.000,332,11094374,-755,0,1764344164,15157.775592529993,146.34198267000465,50687.89912296 2025-11-28,15:36:06.000,332,11094431,-795,0,1764344165,15157.795801459994,146.37722832000145,50687.97598128 2025-11-28,15:36:07.000,332,11094400,-755,0,1764344166,15157.822746699989,146.44771962000232,50687.864187360006 2025-11-28,15:36:08.000,332,11094282,-755,0,1764344167,15157.836219319994,146.47591613999975,50687.82925176 2025-11-28,15:36:09.000,332,11094381,-795,0,1764344168,15157.755383599993,146.53935831000126,50687.89912296 2025-11-28,15:36:10.000,332,11094231,-795,0,1764344169,15157.661075259988,146.52526005000254,50687.864187360006 2025-11-28,15:36:11.000,332,11094326,-795,0,1764344170,15157.627393709998,146.52526005000254,50687.88514872001 2025-11-28,15:36:12.000,332,11094356,-795,0,1764344171,15157.593712159993,146.51116179000383,50687.85021312 2025-11-28,15:36:13.000,332,11094360,-795,0,1764344172,15157.573503229993,146.5816530900047,50687.843226000005 2025-11-28,15:36:14.000,332,11094355,-755,0,1764344173,15157.573503229993,146.56050569999934,50687.864187360006 2025-11-28,15:36:15.000,332,11094334,-795,0,1764344174,15157.499403820002,146.5675548299987,50687.85021312 2025-11-28,15:36:16.000,332,11094301,-795,0,1764344175,15157.472458579992,146.6168987400015,50687.92008432 2025-11-28,15:36:17.000,332,11094299,-795,0,1764344176,15157.411831789992,146.60984961000213,50687.89912296 2025-11-28,15:36:18.000,332,11094330,-795,0,1764344177,15157.445513339997,146.6168987400015,50687.87117448 2025-11-28,15:36:19.000,332,11094295,-795,0,1764344178,15157.411831789992,146.60280048000277,50687.90611008001 2025-11-28,15:36:20.000,332,11094331,-795,0,1764344179,15157.452249649992,146.67329178000364,50687.93405856001 2025-11-28,15:36:21.000,332,11094336,-795,0,1764344180,15157.458985960002,146.72263568999915,50687.892135840004 2025-11-28,15:36:22.000,332,11094388,-795,0,1764344181,15157.492667509992,146.82132351000473,50687.98296840001 2025-11-28,15:36:23.000,332,11094335,-795,0,1764344182,15157.465722269997,147.01165002000198,50687.962007040005 2025-11-28,15:36:24.000,332,11094338,-795,0,1764344183,15157.479194890002,147.05394479999813,50687.962007040005 2025-11-28,15:36:25.000,332,11094267,-795,0,1764344184,15157.458985960002,147.19492739999987,50688.031878240006 2025-11-28,15:36:26.000,332,11094366,-795,0,1764344185,15157.485931199997,147.30771348000417,50687.97598128 2025-11-28,15:36:27.000,332,11094288,-795,0,1764344186,15157.438777030002,147.37820477999776,50688.03886536 2025-11-28,15:36:28.000,332,11094391,-795,0,1764344187,15157.445513339997,147.3993521700031,50688.11572368 2025-11-28,15:36:29.000,332,11094308,-795,0,1764344188,15157.411831789992,147.51213825000013,50688.06681384 2025-11-28,15:36:30.000,332,11094392,-795,0,1764344189,15157.492667509992,147.582629550001,50688.059826720004 2025-11-28,15:36:31.000,332,11094331,-795,0,1764344190,15157.485931199997,147.65312085000187,50688.02489112001 2025-11-28,15:36:32.000,332,11094319,-795,0,1764344191,15157.593712159993,147.7447595400008,50688.080788080006 2025-11-28,15:36:33.000,332,11094373,-475,0,1764344192,15157.654338949993,147.78705432000424,50688.10873656 2025-11-28,15:36:34.000,332,11094298,-795,0,1764344193,15157.701493119988,147.80820171000232,50688.13668504 2025-11-28,15:36:35.000,332,11094369,-795,0,1764344194,15157.728438359998,147.8927912700019,50688.129697920005 2025-11-28,15:36:36.000,332,11094391,-755,0,1764344195,15157.809274079998,147.94918431000406,50688.178607760005 2025-11-28,15:36:37.000,332,11094283,-795,0,1764344196,15157.836219319994,147.90688953000063,50688.19258200001 2025-11-28,15:36:38.000,332,11094379,-795,0,1764344197,15157.94400027999,147.85754561999784,50688.13668504 2025-11-28,15:36:39.000,332,11094402,-795,0,1764344198,15157.937263969994,147.75180867000017,50688.12271080001 2025-11-28,15:36:40.000,332,11094370,-795,0,1764344199,15157.970945519999,147.65312085000187,50688.129697920005 2025-11-28,15:36:41.000,332,11094395,-795,0,1764344200,15158.038308619994,147.5473839000042,50688.10873656 2025-11-28,15:36:42.000,332,11094429,-795,0,1764344201,15158.02483599999,147.4839417300027,50688.09476232 2025-11-28,15:36:43.000,332,11094333,-795,0,1764344202,15158.08546278999,147.35000826000032,50688.26944032001 2025-11-28,15:36:44.000,332,11094355,-795,0,1764344203,15158.139353269995,147.24427131000266,50688.2624532 2025-11-28,15:36:45.000,332,11094352,-795,0,1764344204,15158.13261696,147.10328871000092,50688.227517600004 2025-11-28,15:36:46.000,332,11094402,-795,0,1764344205,15158.16629850999,147.05394479999813,50688.23450472 2025-11-28,15:36:47.000,332,11094348,-795,0,1764344206,15158.199980059995,146.99755176000326,50688.26944032001 2025-11-28,15:36:48.000,332,11094374,-795,0,1764344207,15158.21345268,146.87066742000025,50688.31136304 2025-11-28,15:36:49.000,332,11094348,-795,0,1764344208,15158.23366161,146.75788134000322,50688.24149184001 2025-11-28,15:36:50.000,332,11094328,-795,0,1764344209,15158.22692529999,146.7296848199985,50688.2624532 2025-11-28,15:36:51.000,332,11094372,-795,0,1764344210,15158.27407947,146.72263568999915,50688.30437592 2025-11-28,15:36:52.000,332,11094335,-795,0,1764344211,15158.2942884,146.70853743000043,50688.31136304 2025-11-28,15:36:53.000,332,11094322,-795,0,1764344212,15158.341442569996,146.7790287300013,50688.35328576 2025-11-28,15:36:54.000,332,11094340,-795,0,1764344213,15158.27407947,146.80017611999938,50688.37424712 2025-11-28,15:36:55.000,332,11094340,-795,0,1764344214,15158.2942884,146.8142743799981,50688.30437592 2025-11-28,15:36:56.000,332,11094368,-795,0,1764344215,15158.341442569996,146.85656916000153,50688.28341456 2025-11-28,15:36:57.000,332,11094347,-795,0,1764344216,15158.408805669991,146.8636182900009,50688.38822136001 2025-11-28,15:36:58.000,332,11094303,-795,0,1764344217,15158.469432459991,146.90591307000432,50688.33931152001 2025-11-28,15:36:59.000,332,11094327,-795,0,1764344218,15158.523322939996,146.89181480999832,50688.31835016001 2025-11-28,15:37:00.000,332,11094358,-795,0,1764344219,15158.624367589997,146.96935523999855,50688.31835016001 2025-11-28,15:37:01.000,332,11094356,-795,0,1764344220,15158.698467000002,147.01869915000134,50688.28341456 2025-11-28,15:37:02.000,332,11094367,-795,0,1764344221,15158.799511650002,147.05394479999813,50688.346298640005 2025-11-28,15:37:03.000,332,11094356,-795,0,1764344222,15158.853402129993,147.10328871000092,50688.297388800005 2025-11-28,15:37:04.000,332,11094376,-635,0,1764344223,15158.853402129993,147.03279741000006,50688.31835016001 2025-11-28,15:37:05.000,332,11094363,-795,0,1764344224,15158.887083679998,147.01869915000134,50688.31136304 2025-11-28,15:37:06.000,332,11094332,-795,0,1764344225,15158.860138439988,146.95525697999983,50688.25546608 2025-11-28,15:37:07.000,332,11094293,-795,0,1764344226,15158.873611059993,146.94820785000047,50688.248478960006 2025-11-28,15:37:08.000,332,11094337,-795,0,1764344227,15158.887083679998,146.9905026300039,50688.29040168001 2025-11-28,15:37:09.000,332,11094305,-795,0,1764344228,15158.880347369988,146.94820785000047,50688.24149184001 2025-11-28,15:37:10.000,332,11094279,-795,0,1764344229,15158.839929510003,146.93410959000175,50688.33931152001 2025-11-28,15:37:11.000,332,11094328,-795,0,1764344230,15158.792775339993,146.89886393999768,50688.346298640005 2025-11-28,15:37:12.000,332,11094333,-755,0,1764344231,15158.873611059993,146.8424709000028,50688.346298640005 2025-11-28,15:37:13.000,332,11094328,-795,0,1764344232,15158.819720580002,146.7790287300013,50688.367260000006 2025-11-28,15:37:14.000,332,11094328,-795,0,1764344233,15158.752357479992,146.8424709000028,50688.465079680005 2025-11-28,15:37:15.000,332,11094361,-795,0,1764344234,15158.644576519997,146.80017611999938,50688.465079680005 2025-11-28,15:37:16.000,332,11094306,-715,0,1764344235,15158.610894969992,146.7790287300013,50688.465079680005 2025-11-28,15:37:17.000,332,11094332,-795,0,1764344236,15158.604158659997,146.80722524999874,50688.56988648 2025-11-28,15:37:18.000,332,11094341,-795,0,1764344237,15158.583949729997,146.73673394999787,50688.56988648 2025-11-28,15:37:19.000,332,11094350,-795,0,1764344238,15158.509850319992,146.70148830000107,50688.57687360001 2025-11-28,15:37:20.000,332,11094339,-795,0,1764344239,15158.435750910001,146.70148830000107,50688.60482208001 2025-11-28,15:37:21.000,332,11094303,-795,0,1764344240,15158.388596739991,146.6168987400015,50688.63975768 2025-11-28,15:37:22.000,332,11094343,-795,0,1764344241,15158.301024709996,146.5816530900047,50688.66071904 2025-11-28,15:37:23.000,332,11094376,-795,0,1764344242,15158.24713422999,146.5323091800019,50688.70264176001 2025-11-28,15:37:24.000,332,11094342,-795,0,1764344243,15158.15282589,146.44771962000232,50688.75853872 2025-11-28,15:37:25.000,332,11094364,-795,0,1764344244,15158.14608957999,146.44067049000296,50688.7864872 2025-11-28,15:37:26.000,332,11094325,-795,0,1764344245,15158.058517549995,146.39837570999953,50688.83539704 2025-11-28,15:37:27.000,332,11094347,-795,0,1764344246,15157.930527659999,146.39837570999953,50688.8563584 2025-11-28,15:37:28.000,332,11094338,-795,0,1764344247,15157.90358241999,146.34198267000465,50688.84238416001 2025-11-28,15:37:29.000,332,11094352,-795,0,1764344248,15157.829483009999,146.3701791900021,50688.898281120004 2025-11-28,15:37:30.000,332,11094341,-795,0,1764344249,15157.768856219998,146.42657223000424,50688.94020384001 2025-11-28,15:37:31.000,332,11094339,-795,0,1764344250,15157.688020499998,146.41247396999825,50688.90526824 2025-11-28,15:37:32.000,332,11094314,-795,0,1764344251,15157.613921089993,146.3701791900021,50688.919242480006 2025-11-28,15:37:33.000,332,11094282,-795,0,1764344252,15157.573503229993,146.3842774500008,50689.00308792 2025-11-28,15:37:34.000,332,11094331,-795,0,1764344253,15157.492667509992,146.46181788000104,50688.968152320005 2025-11-28,15:37:35.000,332,11094314,-795,0,1764344254,15157.458985960002,146.45476875000168,50688.94719096 2025-11-28,15:37:36.000,332,11094372,-795,0,1764344255,15157.324259759996,146.47591613999975,50688.919242480006 2025-11-28,15:37:37.000,332,11094347,-795,0,1764344256,15157.337732380001,146.42657223000424,50689.00308792 2025-11-28,15:37:38.000,332,11094316,-795,0,1764344257,15157.283841899996,146.46181788000104,50689.01007504001 2025-11-28,15:37:39.000,332,11094279,-795,0,1764344258,15157.209742489991,146.4829652699991,50689.00308792 2025-11-28,15:37:40.000,332,11094345,-795,0,1764344259,15157.149115699991,146.49001439999847,50689.04501064 2025-11-28,15:37:41.000,332,11094347,-795,0,1764344260,15157.09522522,146.46181788000104,50689.11488184 2025-11-28,15:37:42.000,332,11094338,-795,0,1764344261,15157.041334739995,146.50411266000447,50689.086933360006 2025-11-28,15:37:43.000,332,11094254,-795,0,1764344262,15157.0143895,146.47591613999975,50689.1009076 2025-11-28,15:37:44.000,332,11094301,-795,0,1764344263,15156.940290089995,146.44067049000296,50689.135843200005 2025-11-28,15:37:45.000,332,11094372,-795,0,1764344264,15156.98744425999,146.4054248399989,50689.14283032 2025-11-28,15:37:46.000,332,11094325,-795,0,1764344265,15156.879663299995,146.41952310000488,50689.184753040005 2025-11-28,15:37:47.000,332,11094333,-795,0,1764344266,15156.85271806,146.44067049000296,50689.19872728001 2025-11-28,15:37:48.000,332,11094275,-795,0,1764344267,15156.839245439995,146.50411266000447,50689.21968864 2025-11-28,15:37:49.000,332,11094330,-795,0,1764344268,15156.78535495999,146.56050569999934,50689.27558560001 2025-11-28,15:37:50.000,332,11094289,-795,0,1764344269,15156.731464479999,146.6168987400015,50689.303534080005 2025-11-28,15:37:51.000,332,11094308,-795,0,1764344270,15156.711255549999,146.65214438999828,50689.3105212 2025-11-28,15:37:52.000,332,11094303,-795,0,1764344271,15156.657365069994,146.65919351999764,50689.32449544001 2025-11-28,15:37:53.000,332,11094307,-795,0,1764344272,15156.556320419993,146.72263568999915,50689.40834088 2025-11-28,15:37:54.000,332,11094394,-795,0,1764344273,15156.509166249998,146.75788134000322,50689.471224960005 2025-11-28,15:37:55.000,332,11094320,-795,0,1764344274,15156.421594219988,146.85656916000153,50689.46423784001 2025-11-28,15:37:56.000,332,11094325,-795,0,1764344275,15156.381176360002,146.84952003000217,50689.39436664001 2025-11-28,15:37:57.000,332,11094368,-795,0,1764344276,15156.307076949997,146.94820785000047,50689.44327648001 2025-11-28,15:37:58.000,332,11094298,-635,0,1764344277,15156.327285879997,147.09623958000157,50689.401353760004 2025-11-28,15:37:59.000,332,11094394,-795,0,1764344278,15156.408121599998,147.24427131000266,50689.37340528001 2025-11-28,15:38:00.000,332,11094346,-795,0,1764344279,15156.435066839993,147.42754869000055,50689.45725072 2025-11-28,15:38:01.000,332,11094382,-795,0,1764344280,15156.421594219988,147.51213825000013,50689.40834088 2025-11-28,15:38:02.000,332,11094347,-795,0,1764344281,15156.414857909993,147.59672780999972,50689.471224960005 2025-11-28,15:38:03.000,332,11094336,-795,0,1764344282,15156.394648979993,147.6460717200025,50689.44327648001 2025-11-28,15:38:04.000,332,11094340,-795,0,1764344283,15156.367703739998,147.6460717200025,50689.49218632001 2025-11-28,15:38:05.000,332,11094344,-795,0,1764344284,15156.401385290003,147.59672780999972,50689.45725072 2025-11-28,15:38:06.000,332,11094369,-795,0,1764344285,15156.381176360002,147.5332856399982,50689.50616056 2025-11-28,15:38:07.000,332,11094345,-795,0,1764344286,15156.253186469992,147.50508912000078,50689.569044640004 2025-11-28,15:38:08.000,332,11094367,-675,0,1764344287,15156.131932889992,147.44164694999927,50689.58301888001 2025-11-28,15:38:09.000,332,11094394,-795,0,1764344288,15155.990470379991,147.4345978199999,50689.569044640004 2025-11-28,15:38:10.000,332,11094387,-795,0,1764344289,15155.86921679999,147.32886087000225,50689.60398024 2025-11-28,15:38:11.000,332,11094330,-795,0,1764344290,15155.7344906,147.31476261000353,50689.68083856001 2025-11-28,15:38:12.000,332,11094384,-795,0,1764344291,15155.518928679994,147.3218117400029,50689.855516560005 2025-11-28,15:38:13.000,332,11094303,-795,0,1764344292,15155.390938789998,147.31476261000353,50689.91141352 2025-11-28,15:38:14.000,332,11094360,-795,0,1764344293,15155.256212589993,147.37820477999776,50689.869490799996 2025-11-28,15:38:15.000,332,11094346,-795,0,1764344294,15155.121486390002,147.41345043000183,50689.939362 2025-11-28,15:38:16.000,332,11094345,-795,0,1764344295,15154.980023880002,147.5332856399982,50689.98128472 2025-11-28,15:38:17.000,332,11094356,-635,0,1764344296,15154.818352440001,147.57558042000164,50690.0791044 2025-11-28,15:38:18.000,332,11094343,-795,0,1764344297,15154.683626239996,147.63902259000315,50689.98827184 2025-11-28,15:38:19.000,332,11094283,-795,0,1764344298,15154.55563635,147.7659069299989,50690.037181679996 2025-11-28,15:38:20.000,332,11094314,-795,0,1764344299,15154.49500956,147.87164388000383,50690.12801424 2025-11-28,15:38:21.000,332,11094326,-795,0,1764344300,15154.461328009995,147.99852821999957,50690.093078640006 2025-11-28,15:38:22.000,332,11094311,-795,0,1764344301,15154.34681073999,148.11836343000323,50690.17692408 2025-11-28,15:38:23.000,332,11094322,-795,0,1764344302,15154.292920259999,148.2381986399996,50690.21185968001 2025-11-28,15:38:24.000,332,11094338,-795,0,1764344303,15154.28618394999,148.37918124000134,50690.21185968001 2025-11-28,15:38:25.000,332,11094382,-795,0,1764344304,15154.185139299989,148.46377080000093,50690.12102712 2025-11-28,15:38:26.000,332,11094319,-795,0,1764344305,15154.124512509989,148.59065514000395,50690.204872559996 2025-11-28,15:38:27.000,332,11094343,-795,0,1764344306,15154.043676789988,148.66819557000417,50690.1489756 2025-11-28,15:38:28.000,332,11094336,-795,0,1764344307,15154.050413099998,148.6963920900016,50690.190898320005 2025-11-28,15:38:29.000,332,11094370,-795,0,1764344308,15153.983050000003,148.7457360000044,50690.190898320005 2025-11-28,15:38:30.000,332,11094332,-795,0,1764344309,15153.929159519997,148.80212903999927,50690.190898320005 2025-11-28,15:38:31.000,332,11094298,-795,0,1764344310,15153.935895829993,148.85852208000142,50690.16294984001 2025-11-28,15:38:32.000,332,11094349,-795,0,1764344311,15153.855060109992,148.9078659900042,50690.24679528 2025-11-28,15:38:33.000,332,11094314,-795,0,1764344312,15153.774224389992,148.85147295000206,50690.239808160004 2025-11-28,15:38:34.000,332,11094344,-795,0,1764344313,15153.740542840002,148.7950799099999,50690.2188468 2025-11-28,15:38:35.000,332,11094307,-795,0,1764344314,15153.55866247,148.6963920900016,50690.26775664 2025-11-28,15:38:36.000,332,11094339,-795,0,1764344315,15153.444145199996,148.68934296000225,50690.260769520006 2025-11-28,15:38:37.000,332,11094350,-795,0,1764344316,15153.31615531,148.66819557000417,50690.2188468 2025-11-28,15:38:38.000,332,11094358,-795,0,1764344317,15153.18816541999,148.63999904999946,50690.288718 2025-11-28,15:38:39.000,332,11094325,-795,0,1764344318,15153.100593389994,148.5977042700033,50690.36557632 2025-11-28,15:38:40.000,332,11094326,-795,0,1764344319,15152.972603499999,148.52016384000308,50690.407499040004 2025-11-28,15:38:41.000,332,11094384,-795,0,1764344320,15152.824404679988,148.49901644999773,50690.50531872 2025-11-28,15:38:42.000,332,11094364,-755,0,1764344321,15152.763777890003,148.51311471000372,50690.47038312001 2025-11-28,15:38:43.000,332,11094344,-795,0,1764344322,15152.689678479997,148.46377080000093,50690.55422856 2025-11-28,15:38:44.000,332,11094335,-795,0,1764344323,15152.561688590002,148.52721297000244,50690.56121568 2025-11-28,15:38:45.000,332,11094256,-795,0,1764344324,15152.474116559992,148.52721297000244,50690.596151280006 2025-11-28,15:38:46.000,332,11094335,-715,0,1764344325,15152.373071909991,148.49196731999837,50690.63108688 2025-11-28,15:38:47.000,332,11094369,-795,0,1764344326,15152.346126669996,148.55540948999987,50690.63108688 2025-11-28,15:38:48.000,332,11094300,-795,0,1764344327,15152.325917739996,148.54131123000116,50690.58916416001 2025-11-28,15:38:49.000,332,11094338,-795,0,1764344328,15152.332654049991,148.51311471000372,50690.67999672 2025-11-28,15:38:50.000,332,11094331,-795,0,1764344329,15152.386544529996,148.47786905999965,50690.645061120005 2025-11-28,15:38:51.000,332,11094354,-795,0,1764344330,15152.33939036,148.484918189999,50690.56121568 2025-11-28,15:38:52.000,332,11094338,-795,0,1764344331,15152.245082019996,148.4496725400022,50690.58916416001 2025-11-28,15:38:53.000,332,11094312,-795,0,1764344332,15152.21813678,148.5342621000018,50690.5332672 2025-11-28,15:38:54.000,332,11094283,-795,0,1764344333,15152.19792785,148.46377080000093,50690.54724144001 2025-11-28,15:38:55.000,332,11094376,-795,0,1764344334,15152.144037369995,148.4708199300003,50690.65204824 2025-11-28,15:38:56.000,332,11094277,-795,0,1764344335,15152.15750999,148.54836036000052,50690.63108688 2025-11-28,15:38:57.000,332,11094370,-795,0,1764344336,15152.13730106,148.5836060100046,50690.56820280001 2025-11-28,15:38:58.000,332,11094369,-795,0,1764344337,15152.15750999,148.64704817999882,50690.463396 2025-11-28,15:38:59.000,332,11094327,-795,0,1764344338,15152.11035581999,148.75278513000376,50690.526280080005 2025-11-28,15:39:00.000,332,11094332,-795,0,1764344339,15152.17098260999,148.7809816500012,50690.526280080005 2025-11-28,15:39:01.000,332,11094320,-795,0,1764344340,15152.19792785,148.8444238200027,50690.48435736 2025-11-28,15:39:02.000,332,11094377,-795,0,1764344341,15152.164246299995,148.8796694699995,50690.428460400006 2025-11-28,15:39:03.000,332,11094331,-795,0,1764344342,15152.15077367999,148.92196425000293,50690.45640888 2025-11-28,15:39:04.000,332,11094335,-795,0,1764344343,15152.17098260999,148.93606251000165,50690.463396 2025-11-28,15:39:05.000,332,11094387,-795,0,1764344344,15152.164246299995,148.92196425000293,50690.48435736 2025-11-28,15:39:06.000,332,11094324,-795,0,1764344345,15152.103619509995,148.91491512000357,50690.540254319996 2025-11-28,15:39:07.000,332,11094312,-795,0,1764344346,15152.13056474999,148.90081686000485,50690.526280080005 2025-11-28,15:39:08.000,332,11094412,-795,0,1764344347,15152.123828439995,148.88671859999886,50690.56121568 2025-11-28,15:39:09.000,332,11094270,-795,0,1764344348,15152.15750999,148.9783572899978,50690.575189920004 2025-11-28,15:39:10.000,332,11094312,-795,0,1764344349,15152.144037369995,149.0417994599993,50690.51929296001 2025-11-28,15:39:11.000,332,11094304,-795,0,1764344350,15152.04972902999,149.06294685000466,50690.5332672 2025-11-28,15:39:12.000,332,11094284,-795,0,1764344351,15152.042992719995,149.1545855400036,50690.49134448 2025-11-28,15:39:13.000,332,11094296,-755,0,1764344352,15152.0968832,149.24622423000255,50690.55422856 2025-11-28,15:39:14.000,332,11094348,-795,0,1764344353,15152.13056474999,149.34491205000086,50690.63807400001 2025-11-28,15:39:15.000,332,11094293,-795,0,1764344354,15152.103619509995,149.45769812999788,50690.645061120005 2025-11-28,15:39:16.000,332,11094340,-795,0,1764344355,15152.063201649995,149.6480246400024,50690.51929296001 2025-11-28,15:39:17.000,332,11094373,-795,0,1764344356,15152.083410579995,149.82425289000093,50690.63108688 2025-11-28,15:39:18.000,332,11094329,-635,0,1764344357,15152.05646534,149.96523549000267,50690.58916416001 2025-11-28,15:39:19.000,332,11094343,-795,0,1764344358,15152.11035581999,150.04982505000226,50690.6031384 2025-11-28,15:39:20.000,332,11094352,-795,0,1764344359,15152.123828439995,150.11326722000376,50690.67999672 2025-11-28,15:39:21.000,332,11094297,-795,0,1764344360,15152.144037369995,150.28244634000293,50690.56820280001 2025-11-28,15:39:22.000,332,11094410,-795,0,1764344361,15152.19792785,150.3529376400038,50690.51929296001 2025-11-28,15:39:23.000,332,11094363,-795,0,1764344362,15152.224873089996,150.37408503000188,50690.45640888 2025-11-28,15:39:24.000,332,11094320,-795,0,1764344363,15152.224873089996,150.41637980999803,50690.526280080005 2025-11-28,15:39:25.000,332,11094312,-795,0,1764344364,15152.292236189991,150.45867459000146,50690.49833160001 2025-11-28,15:39:26.000,332,11094282,-795,0,1764344365,15152.332654049991,150.4516254600021,50690.48435736 2025-11-28,15:39:27.000,332,11094344,-795,0,1764344366,15152.33939036,150.40228154999932,50690.526280080005 2025-11-28,15:39:28.000,332,11094334,-795,0,1764344367,15152.413489769991,150.42342894000467,50690.50531872 2025-11-28,15:39:29.000,332,11094338,-795,0,1764344368,15152.433698699992,150.35998677000316,50690.526280080005 2025-11-28,15:39:30.000,332,11094357,-795,0,1764344369,15152.494325489992,150.3388393799978,50690.48435736 2025-11-28,15:39:31.000,332,11094359,-795,0,1764344370,15152.501061800001,150.34588851000444,50690.49833160001 2025-11-28,15:39:32.000,332,11094413,-795,0,1764344371,15152.548215969997,150.39523241999996,50690.40051192001 2025-11-28,15:39:33.000,332,11094336,-795,0,1764344372,15152.534743349992,150.40933067999867,50690.44243464 2025-11-28,15:39:34.000,332,11094300,-795,0,1764344373,15152.575161209992,150.40933067999867,50690.477370240005 2025-11-28,15:39:35.000,332,11094396,-795,0,1764344374,15152.568424899997,150.5009693700049,50690.5332672 2025-11-28,15:39:36.000,332,11094297,-795,0,1764344375,15152.554952279992,150.62785371000064,50690.56820280001 2025-11-28,15:39:37.000,332,11094303,-795,0,1764344376,15152.595370139992,150.75473805000365,50690.58916416001 2025-11-28,15:39:38.000,332,11094341,-795,0,1764344377,15152.608842759997,150.91686804000346,50690.51230584 2025-11-28,15:39:39.000,332,11094313,-795,0,1764344378,15152.575161209992,151.01555586000177,50690.526280080005 2025-11-28,15:39:40.000,332,11094383,-795,0,1764344379,15152.635787999992,151.11424368000007,50690.56121568 2025-11-28,15:39:41.000,332,11094358,-795,0,1764344380,15152.696414789993,151.27637366999988,50690.63807400001 2025-11-28,15:39:42.000,332,11094368,-795,0,1764344381,15152.716623719993,151.32571758000267,50690.6031384 2025-11-28,15:39:43.000,332,11094354,-795,0,1764344382,15152.750305269998,151.31866845000332,50690.62409976 2025-11-28,15:39:44.000,332,11094408,-795,0,1764344383,15152.824404679988,151.29752105999796,50690.645061120005 2025-11-28,15:39:45.000,332,11094380,-795,0,1764344384,15152.911976709998,151.24817715000245,50690.68698384001 2025-11-28,15:39:46.000,332,11094307,-795,0,1764344385,15152.938921949994,151.24817715000245,50690.63807400001 2025-11-28,15:39:47.000,332,11094328,-795,0,1764344386,15152.965867189989,151.17768585000158,50690.54724144001 2025-11-28,15:39:48.000,332,11094365,-795,0,1764344387,15152.992812429999,151.11424368000007,50690.63108688 2025-11-28,15:39:49.000,332,11094352,-715,0,1764344388,15152.999548739994,151.07194890000392,50690.540254319996 2025-11-28,15:39:50.000,332,11094316,-795,0,1764344389,15153.039966599994,150.9803102099977,50690.596151280006 2025-11-28,15:39:51.000,332,11094362,-795,0,1764344390,15153.04670290999,150.92391717000282,50690.66602248001 2025-11-28,15:39:52.000,332,11094316,-795,0,1764344391,15153.060175529994,150.88867151999875,50690.6730096 2025-11-28,15:39:53.000,332,11094373,-795,0,1764344392,15153.093857079999,150.7829345700011,50690.72890656 2025-11-28,15:39:54.000,332,11094296,-795,0,1764344393,15153.08712076999,150.7335906599983,50690.707945199996 2025-11-28,15:39:55.000,332,11094323,-795,0,1764344394,15153.053439219999,150.63490284,50690.707945199996 2025-11-28,15:39:56.000,332,11094348,-795,0,1764344395,15152.959130879994,150.4516254600021,50690.65903536 2025-11-28,15:39:57.000,332,11094360,-795,0,1764344396,15152.945658259989,150.37408503000188,50690.742880800004 2025-11-28,15:39:58.000,332,11094300,-795,0,1764344397,15152.878295159993,150.23310243000014,50690.77082928 2025-11-28,15:39:59.000,332,11094356,-795,0,1764344398,15152.864822539988,150.25424981999822,50690.74986792 2025-11-28,15:40:00.000,332,11094379,-795,0,1764344399,15152.925449329989,150.22605330000079,50690.72191944 2025-11-28,15:40:01.000,332,11094315,-795,0,1764344400,15152.965867189989,150.23310243000014,50690.72191944 2025-11-28,15:40:02.000,332,11094355,-795,0,1764344401,15153.013021359999,150.26834808000422,50690.693970960005 2025-11-28,15:40:03.000,332,11094338,-795,0,1764344402,15153.026493979989,150.26129895000486,50690.71493232001 2025-11-28,15:40:04.000,332,11094287,-795,0,1764344403,15153.13427494,150.3388393799978,50690.70095808 2025-11-28,15:40:05.000,332,11094330,-795,0,1764344404,15153.22858327999,150.4516254600021,50690.693970960005 2025-11-28,15:40:06.000,332,11094338,-795,0,1764344405,15153.31615531,150.60670632000256,50690.693970960005 2025-11-28,15:40:07.000,332,11094288,-795,0,1764344406,15153.33636424,150.69129588000214,50690.65903536 2025-11-28,15:40:08.000,332,11094273,-795,0,1764344407,15153.504771989996,150.86752413000067,50690.65903536 2025-11-28,15:40:09.000,332,11094288,-795,0,1764344408,15153.545189849996,151.03670324999985,50690.67999672 2025-11-28,15:40:10.000,332,11094281,-795,0,1764344409,15153.599080330001,151.1917841100003,50690.693970960005 2025-11-28,15:40:11.000,332,11094382,-795,0,1764344410,15153.700124980001,151.33276671000203,50690.63108688 2025-11-28,15:40:12.000,332,11094322,-795,0,1764344411,15153.754015459992,151.5653880000027,50690.575189920004 2025-11-28,15:40:13.000,332,11094291,-795,0,1764344412,15153.882005350002,151.66407582000102,50690.54724144001 2025-11-28,15:40:14.000,332,11094333,-795,0,1764344413,15153.989786309998,151.75571450999996,50690.58916416001 2025-11-28,15:40:15.000,332,11094350,-795,0,1764344414,15154.023467859988,151.84030406999955,50690.61711264001 2025-11-28,15:40:16.000,332,11094306,-715,0,1764344415,15154.084094649988,151.86850059000426,50690.63108688 2025-11-28,15:40:17.000,332,11094377,-635,0,1764344416,15154.158194059994,151.92489362999913,50690.65903536 2025-11-28,15:40:18.000,332,11094348,-795,0,1764344417,15154.225557159989,151.85440232999827,50690.65903536 2025-11-28,15:40:19.000,332,11094335,-795,0,1764344418,15154.26597501999,151.88964798000234,50690.63807400001 2025-11-28,15:40:20.000,332,11094294,-795,0,1764344419,15154.319865499994,151.85440232999827,50690.70095808 2025-11-28,15:40:21.000,332,11094363,-795,0,1764344420,15154.299656569994,151.8332549400002,50690.78480352001 2025-11-28,15:40:22.000,332,11094352,-795,0,1764344421,15154.272711329999,151.75571450999996,50690.80576488001 2025-11-28,15:40:23.000,332,11094283,-795,0,1764344422,15154.279447639994,151.70637060000445,50690.81973912 2025-11-28,15:40:24.000,332,11094315,-795,0,1764344423,15154.232293469999,151.6993214699978,50690.7778164 2025-11-28,15:40:25.000,332,11094318,-795,0,1764344424,15154.171666679998,151.7134197300038,50690.910571680004 2025-11-28,15:40:26.000,332,11094355,-795,0,1764344425,15154.151457749998,151.62178104000486,50690.980442880005 2025-11-28,15:40:27.000,332,11094267,-795,0,1764344426,15154.111039889998,151.6006336499995,50690.92454592001 2025-11-28,15:40:28.000,332,11094339,-795,0,1764344427,15154.023467859988,151.5865353900008,50691.07127544001 2025-11-28,15:40:29.000,332,11094340,-795,0,1764344428,15154.050413099998,151.5653880000027,50691.029352720005 2025-11-28,15:40:30.000,332,11094345,-795,0,1764344429,15154.070622029998,151.53014234999864,50691.10621104 2025-11-28,15:40:31.000,332,11094330,-795,0,1764344430,15154.084094649988,151.55833887000335,50691.10621104 2025-11-28,15:40:32.000,332,11094269,-795,0,1764344431,15154.124512509989,151.50899496000056,50691.11319816 2025-11-28,15:40:33.000,332,11094288,-795,0,1764344432,15154.144721439989,151.45965104999777,50691.09223680001 2025-11-28,15:40:34.000,332,11094306,-715,0,1764344433,15154.171666679998,151.41735627000162,50691.14114664001 2025-11-28,15:40:35.000,332,11094306,-795,0,1764344434,15154.151457749998,151.33276671000203,50691.15512088 2025-11-28,15:40:36.000,332,11094269,-795,0,1764344435,15154.205348229989,151.27637366999988,50691.09223680001 2025-11-28,15:40:37.000,332,11094355,-795,0,1764344436,15154.218820849994,151.21998062999774,50691.16909512001 2025-11-28,15:40:38.000,332,11094272,-795,0,1764344437,15154.212084539999,151.20588236999902,50691.17608224 2025-11-28,15:40:39.000,332,11094290,-795,0,1764344438,15154.178402989994,151.23407889000373,50691.16909512001 2025-11-28,15:40:40.000,332,11094304,-795,0,1764344439,15154.164930369989,151.2411280200031,50691.15512088 2025-11-28,15:40:41.000,332,11094293,-795,0,1764344440,15154.164930369989,151.18473498000094,50691.16909512001 2025-11-28,15:40:42.000,332,11094292,-795,0,1764344441,15154.259238709994,151.12129280999943,50691.11319816 2025-11-28,15:40:43.000,332,11094330,-795,0,1764344442,15154.279447639994,151.14244020000478,50691.08524968 2025-11-28,15:40:44.000,332,11094310,-795,0,1764344443,15154.34681073999,151.06489977000456,50691.099223920006 2025-11-28,15:40:45.000,332,11094367,-795,0,1764344444,15154.43438277,151.03670324999985,50691.13415952 2025-11-28,15:40:46.000,332,11094292,-795,0,1764344445,15154.562372659995,151.0085067300024,50691.197043600005 2025-11-28,15:40:47.000,332,11094255,-795,0,1764344446,15154.64994468999,150.95916281999962,50691.07127544001 2025-11-28,15:40:48.000,332,11094265,-795,0,1764344447,15154.764461959996,150.92391717000282,50691.078262560004 2025-11-28,15:40:49.000,332,11094308,-795,0,1764344448,15154.899188160001,150.85342587000196,50691.05031408001 2025-11-28,15:40:50.000,332,11094324,-755,0,1764344449,15154.932869709992,150.76883631000237,50691.043326959996 2025-11-28,15:40:51.000,332,11094298,-795,0,1764344450,15154.986760189997,150.75473805000365,50691.06428832 2025-11-28,15:40:52.000,332,11094291,-795,0,1764344451,15155.020441740002,150.69129588000214,50691.08524968 2025-11-28,15:40:53.000,332,11094317,-795,0,1764344452,15155.121486390002,150.62785371000064,50691.162108 2025-11-28,15:40:54.000,332,11094309,-795,0,1764344453,15155.121486390002,150.57850979999785,50691.19005648001 2025-11-28,15:40:55.000,332,11094270,-795,0,1764344454,15155.094541149992,150.5009693700049,50691.162108 2025-11-28,15:40:56.000,332,11094295,-795,0,1764344455,15155.209058419998,150.38113416000124,50691.18306936 2025-11-28,15:40:57.000,332,11094294,-795,0,1764344456,15155.269685209998,150.31064286000037,50691.20403072 2025-11-28,15:40:58.000,332,11094220,-795,0,1764344457,15155.330311999998,150.26129895000486,50691.18306936 2025-11-28,15:40:59.000,332,11094330,-795,0,1764344458,15155.431356649999,150.23310243000014,50691.2319792 2025-11-28,15:41:00.000,332,11094311,-795,0,1764344459,15155.478510819994,150.15556199999992,50691.25992768001 2025-11-28,15:41:01.000,332,11094320,-795,0,1764344460,15155.52566498999,150.03572679000354,50691.211017839996 2025-11-28,15:41:02.000,332,11094270,-795,0,1764344461,15155.59302809,149.9793337500014,50691.21800496001 2025-11-28,15:41:03.000,332,11094276,-795,0,1764344462,15155.619973329995,149.98638288000075,50691.22499208 2025-11-28,15:41:04.000,332,11094352,-755,0,1764344463,15155.680600119995,150.00048113999947,50691.266914800006 2025-11-28,15:41:05.000,332,11094319,-795,0,1764344464,15155.721017979995,149.98638288000075,50691.25992768001 2025-11-28,15:41:06.000,332,11094342,-795,0,1764344465,15155.822062629995,150.06392331000097,50691.266914800006 2025-11-28,15:41:07.000,332,11094288,-795,0,1764344466,15155.83553525,150.13441461000184,50691.30883752001 2025-11-28,15:41:08.000,332,11094331,-795,0,1764344467,15155.923107279996,150.190807650004,50691.33678600001 2025-11-28,15:41:09.000,332,11094277,-795,0,1764344468,15155.91637097,150.26834808000422,50691.34377312 2025-11-28,15:41:10.000,332,11094329,-795,0,1764344469,15155.99720669,150.44457633000275,50691.35774736001 2025-11-28,15:41:11.000,332,11094285,-795,0,1764344470,15155.99720669,150.56441153999913,50691.33678600001 2025-11-28,15:41:12.000,332,11094363,-795,0,1764344471,15156.078042410001,150.70539414000086,50691.30883752001 2025-11-28,15:41:13.000,332,11094333,-795,0,1764344472,15156.064569789996,150.77588544000173,50691.35774736001 2025-11-28,15:41:14.000,332,11094267,-795,0,1764344473,15156.051097169991,150.86047500000132,50691.23896632001 2025-11-28,15:41:15.000,332,11094332,-795,0,1764344474,15156.017415620001,150.8957206499981,50691.27390192 2025-11-28,15:41:16.000,332,11094324,-795,0,1764344475,15156.078042410001,150.86752413000067,50691.32979888 2025-11-28,15:41:17.000,332,11094340,-795,0,1764344476,15156.057833480001,150.88867151999875,50691.22499208 2025-11-28,15:41:18.000,332,11094356,-795,0,1764344477,15156.078042410001,150.86047500000132,50691.315824640005 2025-11-28,15:41:19.000,332,11094283,-795,0,1764344478,15156.078042410001,150.7970328299998,50691.30883752001 2025-11-28,15:41:20.000,332,11094369,-795,0,1764344479,15155.983734069996,150.7829345700011,50691.39268296 2025-11-28,15:41:21.000,332,11094349,-795,0,1764344480,15155.923107279996,150.7476889200043,50691.39967008 2025-11-28,15:41:22.000,332,11094295,-795,0,1764344481,15155.84900786999,150.6490010999987,50691.3717216 2025-11-28,15:41:23.000,332,11094331,-795,0,1764344482,15155.71428167,150.59260806000384,50691.46255416 2025-11-28,15:41:24.000,332,11094391,-795,0,1764344483,15155.60650070999,150.57850979999785,50691.50447688001 2025-11-28,15:41:25.000,332,11094326,-795,0,1764344484,15155.431356649999,150.56441153999913,50691.56736096 2025-11-28,15:41:26.000,332,11094278,-795,0,1764344485,15155.296630449993,150.5714606699985,50691.63723216 2025-11-28,15:41:27.000,332,11094361,-795,0,1764344486,15155.161904250002,150.57850979999785,50691.70710336 2025-11-28,15:41:28.000,332,11094384,-795,0,1764344487,15154.980023880002,150.54326415000105,50691.72806472 2025-11-28,15:41:29.000,332,11094386,-795,0,1764344488,15154.865506609996,150.54326415000105,50691.73505184 2025-11-28,15:41:30.000,332,11094341,-795,0,1764344489,15154.75772565,150.65605022999807,50691.86082000001 2025-11-28,15:41:31.000,332,11094384,-795,0,1764344490,15154.67015361999,150.5996571900032,50691.83287152 2025-11-28,15:41:32.000,332,11094272,-795,0,1764344491,15154.656681,150.6630993600047,50691.881781359996 2025-11-28,15:41:33.000,332,11094348,-795,0,1764344492,15154.58931789999,150.71949239999958,50691.90972984001 2025-11-28,15:41:34.000,332,11094324,-795,0,1764344493,15154.60952682999,150.75473805000365,50691.937678320006 2025-11-28,15:41:35.000,332,11094367,-795,0,1764344494,15154.60952682999,150.71949239999958,50691.8957556 2025-11-28,15:41:36.000,332,11094289,-795,0,1764344495,15154.643208379995,150.83932761000324,50691.8957556 2025-11-28,15:41:37.000,332,11094311,-795,0,1764344496,15154.69709886,150.81113108999853,50691.94466544 2025-11-28,15:41:38.000,332,11094347,-795,0,1764344497,15154.71057147999,150.78998370000045,50691.87479424 2025-11-28,15:41:39.000,332,11094356,-795,0,1764344498,15154.75772565,150.6983450100015,50691.99357528 2025-11-28,15:41:40.000,332,11094345,-795,0,1764344499,15154.865506609996,150.67719762000343,50691.90274272 2025-11-28,15:41:41.000,332,11094282,-795,0,1764344500,15154.919397090001,150.55736240999977,50691.916716960004 2025-11-28,15:41:42.000,332,11094312,-795,0,1764344501,15154.878979230001,150.41637980999803,50691.97261392 2025-11-28,15:41:43.000,332,11094347,-795,0,1764344502,15154.831825059991,150.27539721000358,50691.94466544 2025-11-28,15:41:44.000,332,11094365,-795,0,1764344503,15154.73751672,150.06392331000097,50691.9656268 2025-11-28,15:41:45.000,332,11094341,-795,0,1764344504,15154.64994468999,149.95113723000395,50691.93069120001 2025-11-28,15:41:46.000,332,11094365,-755,0,1764344505,15154.56910896999,149.86654767000437,50691.95863968001 2025-11-28,15:41:47.000,332,11094331,-795,0,1764344506,15154.481536939995,149.73966333000135,50691.94466544 2025-11-28,15:41:48.000,332,11094330,-795,0,1764344507,15154.47480063,149.69031941999856,50691.97960104001 2025-11-28,15:41:49.000,332,11094337,-795,0,1764344508,15154.48827324999,149.66917203000048,50692.01453664 2025-11-28,15:41:50.000,332,11094314,-795,0,1764344509,15154.48827324999,149.69031941999856,50692.02152376 2025-11-28,15:41:51.000,332,11094351,-795,0,1764344510,15154.51521849,149.78900724000414,50692.084407840004 2025-11-28,15:41:52.000,332,11094331,-795,0,1764344511,15154.55563635,149.8947441900018,50692.04248512 2025-11-28,15:41:53.000,332,11094317,-795,0,1764344512,15154.67688993,150.02162853000482,50692.084407840004 2025-11-28,15:41:54.000,332,11094359,-795,0,1764344513,15154.858770300001,150.13441461000184,50692.06344648 2025-11-28,15:41:55.000,332,11094361,-795,0,1764344514,15155.054123289992,150.26834808000422,50691.986588160005 2025-11-28,15:41:56.000,332,11094368,-795,0,1764344515,15155.289894139998,150.39523241999996,50691.986588160005 2025-11-28,15:41:57.000,332,11094307,-795,0,1764344516,15155.532401299999,150.47982197999954,50691.937678320006 2025-11-28,15:41:58.000,332,11094349,-795,0,1764344517,15155.7344906,150.58555893000448,50691.94466544 2025-11-28,15:41:59.000,332,11094337,-795,0,1764344518,15155.99720669,150.72654152999894,50691.80492304 2025-11-28,15:42:00.000,332,11094300,-795,0,1764344519,15156.206032299997,150.83227848000388,50691.769987440006 2025-11-28,15:42:01.000,332,11094359,-795,0,1764344520,15156.515902559993,150.93801543000154,50691.78396168 2025-11-28,15:42:02.000,332,11094342,-795,0,1764344521,15156.758409719994,151.01555586000177,50691.749026080004 2025-11-28,15:42:03.000,332,11094362,-795,0,1764344522,15156.93355378,151.05080150999856,50691.700116240005 2025-11-28,15:42:04.000,332,11094394,-795,0,1764344523,15157.149115699991,151.11424368000007,50691.65819352 2025-11-28,15:42:05.000,332,11094370,-795,0,1764344524,15157.371413929992,151.14948933000414,50691.67915488 2025-11-28,15:42:06.000,332,11094303,-795,0,1764344525,15157.499403820002,151.19883323999966,50691.66518064 2025-11-28,15:42:07.000,332,11094382,-795,0,1764344526,15157.573503229993,151.18473498000094,50691.67216776001 2025-11-28,15:42:08.000,332,11094303,-795,0,1764344527,15157.560030610002,151.18473498000094,50691.686142 2025-11-28,15:42:09.000,332,11094314,-795,0,1764344528,15157.573503229993,151.16358759000286,50691.78396168 2025-11-28,15:42:10.000,332,11094298,-795,0,1764344529,15157.580239540002,151.11424368000007,50691.78396168 2025-11-28,15:42:11.000,332,11094342,-795,0,1764344530,15157.566766919997,151.0437523799992,50691.78396168 2025-11-28,15:42:12.000,332,11094317,-715,0,1764344531,15157.512876439992,150.98735934000433,50691.83985864001 2025-11-28,15:42:13.000,332,11094319,-795,0,1764344532,15157.458985960002,150.8957206499981,50691.867807120005 2025-11-28,15:42:14.000,332,11094321,-795,0,1764344533,15157.357941310001,150.90276978000475,50691.90972984001 2025-11-28,15:42:15.000,332,11094293,-795,0,1764344534,15157.290578209992,150.95916281999962,50691.97960104001 2025-11-28,15:42:16.000,332,11094334,-795,0,1764344535,15157.15585201,151.0437523799992,50691.99357528 2025-11-28,15:42:17.000,332,11094322,-795,0,1764344536,15157.09522522,151.08604716000264,50692.02152376 2025-11-28,15:42:18.000,332,11094353,-795,0,1764344537,15157.000916879995,151.1917841100003,50692.084407840004 2025-11-28,15:42:19.000,332,11094340,-795,0,1764344538,15156.93355378,151.38211062000482,50692.049472239996 2025-11-28,15:42:20.000,332,11094316,-795,0,1764344539,15156.92681746999,151.551289740004,50692.13331768 2025-11-28,15:42:21.000,332,11094340,-795,0,1764344540,15156.97397164,151.77686189999804,50692.16825328 2025-11-28,15:42:22.000,332,11094273,-795,0,1764344541,15157.0143895,151.99538493,50692.16825328 2025-11-28,15:42:23.000,332,11094359,-795,0,1764344542,15157.08848890999,152.1575149199998,50692.1403048 2025-11-28,15:42:24.000,332,11094348,-795,0,1764344543,15157.169324629991,152.27735013000347,50692.154279040005 2025-11-28,15:42:25.000,332,11094319,-795,0,1764344544,15157.243424039996,152.41128359999857,50692.09838208001 2025-11-28,15:42:26.000,332,11094385,-795,0,1764344545,15157.304050829996,152.47472577000008,50692.084407840004 2025-11-28,15:42:27.000,332,11094281,-795,0,1764344546,15157.384886549997,152.46062751000136,50692.07742072001 2025-11-28,15:42:28.000,332,11094323,-795,0,1764344547,15157.472458579992,152.4042344699992,50692.11235632 2025-11-28,15:42:29.000,332,11094327,-795,0,1764344548,15157.526349059997,152.39718533999985,50692.0704336 2025-11-28,15:42:30.000,332,11094391,-715,0,1764344549,15157.586975849998,152.39718533999985,50692.07742072001 2025-11-28,15:42:31.000,332,11094280,-795,0,1764344550,15157.640866329988,152.31964490999962,50692.154279040005 2025-11-28,15:42:32.000,332,11094340,-795,0,1764344551,15157.768856219998,152.22800622000068,50692.16126616 2025-11-28,15:42:33.000,332,11094326,-795,0,1764344552,15157.822746699989,152.19276057000388,50692.09139496 2025-11-28,15:42:34.000,332,11094332,-795,0,1764344553,15157.910318729999,152.17161317999853,50692.0704336 2025-11-28,15:42:35.000,332,11094361,-795,0,1764344554,15158.02483599999,152.07997448999959,50692.19620176001 2025-11-28,15:42:36.000,332,11094360,-715,0,1764344555,15158.11240803,151.96718841000256,50692.18921464 2025-11-28,15:42:37.000,332,11094291,-795,0,1764344556,15158.139353269995,151.8121075500021,50692.18921464 2025-11-28,15:42:38.000,332,11094315,-795,0,1764344557,15158.13261696,151.7134197300038,50692.23812448 2025-11-28,15:42:39.000,332,11094394,-795,0,1764344558,15158.119144339995,151.5653880000027,50692.26607296001 2025-11-28,15:42:40.000,332,11094312,-795,0,1764344559,15158.078726479995,151.41030714000226,50692.30100856 2025-11-28,15:42:41.000,332,11094370,-795,0,1764344560,15158.11240803,151.26932454000053,50692.34293128001 2025-11-28,15:42:42.000,332,11094363,-635,0,1764344561,15158.13261696,151.17768585000158,50692.39184112001 2025-11-28,15:42:43.000,332,11094344,-795,0,1764344562,15158.07199017,151.03670324999985,50692.37786688 2025-11-28,15:42:44.000,332,11094344,-795,0,1764344563,15158.05178124,150.93096630000218,50692.370879760005 2025-11-28,15:42:45.000,332,11094320,-795,0,1764344564,15158.06525385999,150.83227848000388,50692.50363504 2025-11-28,15:42:46.000,332,11094344,-795,0,1764344565,15158.119144339995,150.85342587000196,50692.4547252 2025-11-28,15:42:47.000,332,11094354,-795,0,1764344566,15158.15282589,150.7970328299998,50692.5245964 2025-11-28,15:42:48.000,332,11094305,-795,0,1764344567,15158.26734315999,150.78998370000045,50692.46869944 2025-11-28,15:42:49.000,332,11094350,-795,0,1764344568,15158.33470626,150.86047500000132,50692.46171232001 2025-11-28,15:42:50.000,332,11094307,-635,0,1764344569,15158.429014599991,150.8816223899994,50692.44773808 2025-11-28,15:42:51.000,332,11094277,-795,0,1764344570,15158.509850319992,150.8957206499981,50692.48267368001 2025-11-28,15:42:52.000,332,11094320,-795,0,1764344571,15158.644576519997,150.93096630000218,50692.419789600004 2025-11-28,15:42:53.000,332,11094333,-795,0,1764344572,15158.711939619992,151.01555586000177,50692.440750960006 2025-11-28,15:42:54.000,332,11094356,-795,0,1764344573,15158.759093790002,151.05080150999856,50692.41280248001 2025-11-28,15:42:55.000,332,11094363,-795,0,1764344574,15158.779302720002,151.0296541200005,50692.3499184 2025-11-28,15:42:56.000,332,11094389,-795,0,1764344575,15158.839929510003,151.10014542000135,50692.33594416 2025-11-28,15:42:57.000,332,11094337,-795,0,1764344576,15158.994864639993,151.14948933000414,50692.39882824 2025-11-28,15:42:58.000,332,11094380,-795,0,1764344577,15159.055491429994,151.17063672000222,50692.419789600004 2025-11-28,15:42:59.000,332,11094282,-795,0,1764344578,15159.149799769999,151.1917841100003,50692.370879760005 2025-11-28,15:43:00.000,332,11094297,-795,0,1764344579,15159.176745009994,151.26227541000117,50692.26607296001 2025-11-28,15:43:01.000,332,11094299,-795,0,1764344580,15159.318207519995,151.27637366999988,50692.2800472 2025-11-28,15:43:02.000,332,11094318,-795,0,1764344581,15159.29126228,151.27637366999988,50692.28703432 2025-11-28,15:43:03.000,332,11094361,-795,0,1764344582,15159.35188907,151.2411280200031,50692.30799568 2025-11-28,15:43:04.000,332,11094360,-795,0,1764344583,15159.39230693,151.14244020000478,50692.26607296001 2025-11-28,15:43:05.000,332,11094351,-795,0,1764344584,15159.42598847999,151.093096290002,50692.26607296001 2025-11-28,15:43:06.000,332,11094353,-795,0,1764344585,15159.41251586,151.05080150999856,50692.217163119996 2025-11-28,15:43:07.000,332,11094308,-795,0,1764344586,15159.419252169995,150.9098189100041,50692.19620176001 2025-11-28,15:43:08.000,332,11094367,-795,0,1764344587,15159.459670029995,150.761787180003,50692.25908584 2025-11-28,15:43:09.000,332,11094301,-795,0,1764344588,15159.520296819996,150.65605022999807,50692.34293128001 2025-11-28,15:43:10.000,332,11094329,-795,0,1764344589,15159.59439623,150.5714606699985,50692.32895704 2025-11-28,15:43:11.000,332,11094338,-795,0,1764344590,15159.715649810001,150.47982197999954,50692.33594416 2025-11-28,15:43:12.000,332,11094309,-795,0,1764344591,15159.783012909997,150.33179024999845,50692.440750960006 2025-11-28,15:43:13.000,332,11094248,-795,0,1764344592,15159.890793869992,150.27539721000358,50692.46869944 2025-11-28,15:43:14.000,332,11094309,-795,0,1764344593,15159.951420659992,150.13441461000184,50692.47568656 2025-11-28,15:43:15.000,332,11094380,-795,0,1764344594,15159.971629589993,150.01457939999818,50692.53158352001 2025-11-28,15:43:16.000,332,11094309,-795,0,1764344595,15159.931211729992,149.92294070999924,50692.587480480004 2025-11-28,15:43:17.000,332,11094298,-795,0,1764344596,15160.005311139998,149.85244940999837,50692.61542896 2025-11-28,15:43:18.000,332,11094335,-795,0,1764344597,15160.052465309993,149.78900724000414,50692.56651912 2025-11-28,15:43:19.000,332,11094349,-795,0,1764344598,15160.025520069998,149.70441768000455,50692.69228728 2025-11-28,15:43:20.000,332,11094342,-795,0,1764344599,15160.140037339988,149.6198281199977,50692.74119712 2025-11-28,15:43:21.000,332,11094299,-795,0,1764344600,15160.166982579998,149.5352385599981,50692.69927440001 2025-11-28,15:43:22.000,332,11094305,-795,0,1764344601,15160.227609369998,149.45064899999852,50692.78311984 2025-11-28,15:43:23.000,332,11094306,-795,0,1764344602,15160.214136749993,149.35196118000022,50692.72722288001 2025-11-28,15:43:24.000,332,11094311,-795,0,1764344603,15160.261290919989,149.32376466000278,50692.85997816 2025-11-28,15:43:25.000,332,11094345,-795,0,1764344604,15160.274763539994,149.27442075,50692.755171360004 2025-11-28,15:43:26.000,332,11094346,-795,0,1764344605,15160.315181399994,149.16163467000297,50692.706261520005 2025-11-28,15:43:27.000,332,11094264,-795,0,1764344606,15160.38254449999,149.1404872800049,50692.72722288001 2025-11-28,15:43:28.000,332,11094317,-795,0,1764344607,15160.38254449999,149.0911433700021,50692.67132592 2025-11-28,15:43:29.000,332,11094351,-795,0,1764344608,15160.42969867,149.10524163000082,50692.73421 2025-11-28,15:43:30.000,332,11094355,-795,0,1764344609,15160.4499076,149.16163467000297,50692.6643388 2025-11-28,15:43:31.000,332,11094318,-795,0,1764344610,15160.456643909994,149.21802770999784,50692.706261520005 2025-11-28,15:43:32.000,332,11094385,-795,0,1764344611,15160.55095225,149.24622423000255,50692.69228728 2025-11-28,15:43:33.000,332,11094365,-795,0,1764344612,15160.57116118,149.31671553000342,50692.69927440001 2025-11-28,15:43:34.000,332,11094400,-795,0,1764344613,15160.64526058999,149.45064899999852,50692.657351680005 2025-11-28,15:43:35.000,332,11094321,-795,0,1764344614,15160.678942139995,149.57048421000218,50692.71324864 2025-11-28,15:43:36.000,332,11094336,-795,0,1764344615,15160.68567844999,149.6832702899992,50692.72722288001 2025-11-28,15:43:37.000,332,11094384,-795,0,1764344616,15160.719359999996,149.76081071999943,50692.68530016 2025-11-28,15:43:38.000,332,11094340,-795,0,1764344617,15160.74630523999,149.8947441900018,50692.65036456001 2025-11-28,15:43:39.000,332,11094373,-755,0,1764344618,15160.69241476,149.91589157999988,50692.6643388 2025-11-28,15:43:40.000,332,11094321,-795,0,1764344619,15160.69241476,150.02867766000418,50692.62241608 2025-11-28,15:43:41.000,332,11094311,-795,0,1764344620,15160.72609630999,150.15556199999992,50692.64337744 2025-11-28,15:43:42.000,332,11094307,-795,0,1764344621,15160.759777859996,150.28244634000293,50692.62940320001 2025-11-28,15:43:43.000,332,11094345,-755,0,1764344622,15160.779986789996,150.41637980999803,50692.657351680005 2025-11-28,15:43:44.000,332,11094366,-795,0,1764344623,15160.76651416999,150.5503132800004,50692.68530016 2025-11-28,15:43:45.000,332,11094354,-795,0,1764344624,15160.820404649996,150.61375545000192,50692.73421 2025-11-28,15:43:46.000,332,11094356,-795,0,1764344625,15160.840613579996,150.60670632000256,50692.81805544001 2025-11-28,15:43:47.000,332,11094372,-795,0,1764344626,15160.83387727,150.60670632000256,50692.83202968 2025-11-28,15:43:48.000,332,11094321,-795,0,1764344627,15160.820404649996,150.60670632000256,50692.88093952 2025-11-28,15:43:49.000,332,11094368,-795,0,1764344628,15160.887767749991,150.5362150200017,50692.92984936 2025-11-28,15:43:50.000,332,11094415,-795,0,1764344629,15160.894504060001,150.4868711099989,50692.93683648001 2025-11-28,15:43:51.000,332,11094353,-795,0,1764344630,15160.901240369996,150.45867459000146,50692.887926639996 2025-11-28,15:43:52.000,332,11094334,-795,0,1764344631,15160.968603469992,150.4868711099989,50692.908888 2025-11-28,15:43:53.000,332,11094356,-795,0,1764344632,15161.083120739997,150.47982197999954,50692.96478496001 2025-11-28,15:43:54.000,332,11094374,-795,0,1764344633,15161.116802290002,150.42342894000467,50692.95779784 2025-11-28,15:43:55.000,332,11094394,-795,0,1764344634,15161.177429080002,150.37408503000188,50692.943823600006 2025-11-28,15:43:56.000,332,11094352,-795,0,1764344635,15161.190901699993,150.3529376400038,50692.95779784 2025-11-28,15:43:57.000,332,11094333,-755,0,1764344636,15161.217846940002,150.28244634000293,50692.992733440005 2025-11-28,15:43:58.000,332,11094338,-795,0,1764344637,15161.217846940002,150.22605330000079,50693.055617519996 2025-11-28,15:43:59.000,332,11094344,-795,0,1764344638,15161.157220150002,150.15556199999992,50693.09754024 2025-11-28,15:44:00.000,332,11094317,-795,0,1764344639,15161.184165389997,150.02867766000418,50693.090553120004 2025-11-28,15:44:01.000,332,11094350,-715,0,1764344640,15161.197638010002,149.9934320100001,50693.07657888 2025-11-28,15:44:02.000,332,11094410,-795,0,1764344641,15161.177429080002,149.88769506000244,50693.14645008 2025-11-28,15:44:03.000,332,11094366,-795,0,1764344642,15161.163956459997,149.77490897999814,50693.13946296 2025-11-28,15:44:04.000,332,11094380,-795,0,1764344643,15161.116802290002,149.732614200002,50693.31414096 2025-11-28,15:44:05.000,332,11094359,-755,0,1764344644,15161.056175500002,149.78195811000478,50693.258244000004 2025-11-28,15:44:06.000,332,11094369,-795,0,1764344645,15161.029230259992,149.732614200002,50693.30016672001 2025-11-28,15:44:07.000,332,11094285,-795,0,1764344646,15160.975339780001,149.69736854999792,50693.24426976 2025-11-28,15:44:08.000,332,11094347,-795,0,1764344647,15160.867558819991,149.71851594000327,50693.18138568001 2025-11-28,15:44:09.000,332,11094310,-795,0,1764344648,15160.806932029991,149.71851594000327,50693.30016672001 2025-11-28,15:44:10.000,332,11094380,-795,0,1764344649,15160.75304155,149.7114668100039,50693.32112808001 2025-11-28,15:44:11.000,332,11094353,-795,0,1764344650,15160.678942139995,149.71851594000327,50693.26523112 2025-11-28,15:44:12.000,332,11094299,-795,0,1764344651,15160.63178797,149.66917203000048,50693.34907656001 2025-11-28,15:44:13.000,332,11094319,-795,0,1764344652,15160.66546951999,149.66917203000048,50693.30715384 2025-11-28,15:44:14.000,332,11094357,-635,0,1764344653,15160.699151069995,149.67622115999984,50693.32112808001 2025-11-28,15:44:15.000,332,11094337,-795,0,1764344654,15160.71262369,149.6480246400024,50693.30715384 2025-11-28,15:44:16.000,332,11094324,-795,0,1764344655,15160.719359999996,149.6198281199977,50693.34907656001 2025-11-28,15:44:17.000,332,11094354,-795,0,1764344656,15160.71262369,149.64097551000305,50693.40497352 2025-11-28,15:44:18.000,332,11094307,-795,0,1764344657,15160.6519969,149.55638595000346,50693.40497352 2025-11-28,15:44:19.000,332,11094391,-795,0,1764344658,15160.68567844999,149.57753334000154,50693.45388336 2025-11-28,15:44:20.000,332,11094322,-795,0,1764344659,15160.59137011,149.5493368200041,50693.39798640001 2025-11-28,15:44:21.000,332,11094289,-795,0,1764344660,15160.577897489995,149.50704204000067,50693.47484472 2025-11-28,15:44:22.000,332,11094302,-795,0,1764344661,15160.56442486999,149.42245248000108,50693.50978032 2025-11-28,15:44:23.000,332,11094355,-795,0,1764344662,15160.55095225,149.45064899999852,50693.544715920005 2025-11-28,15:44:24.000,332,11094343,-795,0,1764344663,15160.436434979994,149.35901030999958,50693.41894776001 2025-11-28,15:44:25.000,332,11094343,-795,0,1764344664,15160.42296235999,149.34491205000086,50693.432922 2025-11-28,15:44:26.000,332,11094335,-795,0,1764344665,15160.389280809999,149.28146987999935,50693.47484472 2025-11-28,15:44:27.000,332,11094362,-795,0,1764344666,15160.355599259994,149.18278206000105,50693.39798640001 2025-11-28,15:44:28.000,332,11094382,-795,0,1764344667,15160.247818299998,149.1545855400036,50693.43990912001 2025-11-28,15:44:29.000,332,11094387,-795,0,1764344668,15160.220873059989,149.05589771999803,50693.43990912001 2025-11-28,15:44:30.000,332,11094379,-795,0,1764344669,15160.214136749993,148.9924555500038,50693.5027932 2025-11-28,15:44:31.000,332,11094359,-795,0,1764344670,15160.119828409988,148.88671859999886,50693.58663864001 2025-11-28,15:44:32.000,332,11094391,-795,0,1764344671,15160.059201619988,148.83737469000334,50693.614587120006 2025-11-28,15:44:33.000,332,11094355,-795,0,1764344672,15159.998574830002,148.71049035000033,50693.53772880001 2025-11-28,15:44:34.000,332,11094343,-795,0,1764344673,15159.884057559997,148.61180253000202,50693.55170304 2025-11-28,15:44:35.000,332,11094388,-795,0,1764344674,15159.803221839997,148.42852515000413,50693.64952272 2025-11-28,15:44:36.000,332,11094350,-795,0,1764344675,15159.668495639991,148.24524776999897,50693.60760000001 2025-11-28,15:44:37.000,332,11094281,-795,0,1764344676,15159.56745098999,148.05492126000172,50693.60760000001 2025-11-28,15:44:38.000,332,11094413,-795,0,1764344677,15159.42598847999,147.93508604999806,50693.6425356 2025-11-28,15:44:39.000,332,11094401,-795,0,1764344678,15159.237371799994,147.68836649999866,50693.75432952001 2025-11-28,15:44:40.000,332,11094357,-795,0,1764344679,15159.068964049999,147.5332856399982,50693.782278000006 2025-11-28,15:44:41.000,332,11094337,-715,0,1764344680,15158.860138439988,147.3359100000016,50693.80323936001 2025-11-28,15:44:42.000,332,11094334,-795,0,1764344681,15158.644576519997,147.1878782700005,50693.71939392 2025-11-28,15:44:43.000,332,11094363,-795,0,1764344682,15158.550268179992,147.15968175000307,50693.880097680005 2025-11-28,15:44:44.000,332,11094351,-795,0,1764344683,15158.435750910001,147.0750921900035,50693.81022648 2025-11-28,15:44:45.000,332,11094325,-795,0,1764344684,15158.381860429996,147.03984653999942,50693.90804616 2025-11-28,15:44:46.000,332,11094355,-795,0,1764344685,15158.2942884,146.99755176000326,50693.87311056001 2025-11-28,15:44:47.000,332,11094339,-795,0,1764344686,15158.301024709996,146.95525697999983,50693.880097680005 2025-11-28,15:44:48.000,332,11094397,-795,0,1764344687,15158.26734315999,146.9411587200011,50693.831187840005 2025-11-28,15:44:49.000,332,11094335,-795,0,1764344688,15158.22692529999,146.92001133000304,50693.78926512 2025-11-28,15:44:50.000,332,11094346,-795,0,1764344689,15158.24713422999,146.8424709000028,50693.81022648 2025-11-28,15:44:51.000,332,11094350,-795,0,1764344690,15158.199980059995,146.70148830000107,50693.81022648 2025-11-28,15:44:52.000,332,11094349,-795,0,1764344691,15158.22692529999,146.62394787000085,50693.77529088001 2025-11-28,15:44:53.000,332,11094377,-795,0,1764344692,15158.27407947,146.51116179000383,50693.79625224 2025-11-28,15:44:54.000,332,11094346,-795,0,1764344693,15158.23366161,146.49001439999847,50693.69144544 2025-11-28,15:44:55.000,332,11094367,-675,0,1764344694,15158.28755208999,146.44067049000296,50693.712406800005 2025-11-28,15:44:56.000,332,11094356,-795,0,1764344695,15158.30776101999,146.47591613999975,50693.614587120006 2025-11-28,15:44:57.000,332,11094399,-795,0,1764344696,15158.321233639996,146.47591613999975,50693.6425356 2025-11-28,15:44:58.000,332,11094343,-715,0,1764344697,15158.33470626,146.49706352999783,50693.53772880001 2025-11-28,15:44:59.000,332,11094373,-795,0,1764344698,15158.32796994999,146.49001439999847,50693.57965152 2025-11-28,15:45:00.000,332,11094393,-795,0,1764344699,15158.28755208999,146.51821092000318,50693.55170304 2025-11-28,15:45:01.000,332,11094320,-795,0,1764344700,15158.2942884,146.64509525999893,50693.53772880001 2025-11-28,15:45:02.000,332,11094333,-795,0,1764344701,15158.25387054,146.70148830000107,50693.48881896001 2025-11-28,15:45:03.000,332,11094360,-795,0,1764344702,15158.199980059995,146.7437830800045,50693.52375456 2025-11-28,15:45:04.000,332,11094318,-755,0,1764344703,15158.12588064999,146.80722524999874,50693.41196064 2025-11-28,15:45:05.000,332,11094358,-795,0,1764344704,15158.179771129995,146.89181480999832,50693.45388336 2025-11-28,15:45:06.000,332,11094356,-795,0,1764344705,15158.179771129995,147.04689566999878,50693.425934880004 2025-11-28,15:45:07.000,332,11094349,-795,0,1764344706,15158.08546278999,147.124436099999,50693.43990912001 2025-11-28,15:45:08.000,332,11094300,-795,0,1764344707,15158.0921991,147.15968175000307,50693.41894776001 2025-11-28,15:45:09.000,332,11094329,-795,0,1764344708,15158.07199017,147.25836957000138,50693.5027932 2025-11-28,15:45:10.000,332,11094342,-795,0,1764344709,15157.997890759994,147.29361521999817,50693.46785760001 2025-11-28,15:45:11.000,332,11094367,-715,0,1764344710,15158.00462706999,147.3852539100044,50693.46785760001 2025-11-28,15:45:12.000,332,11094320,-795,0,1764344711,15157.92379134999,147.44869607999863,50693.446896240006 2025-11-28,15:45:13.000,332,11094363,-795,0,1764344712,15157.876637179994,147.58967868000036,50693.57965152 2025-11-28,15:45:14.000,332,11094341,-795,0,1764344713,15157.842955629989,147.68836649999866,50693.51676744001 2025-11-28,15:45:15.000,332,11094281,-795,0,1764344714,15157.809274079998,147.78705432000424,50693.46087048 2025-11-28,15:45:16.000,332,11094301,-795,0,1764344715,15157.768856219998,147.96328257000278,50693.48881896001 2025-11-28,15:45:17.000,332,11094376,-795,0,1764344716,15157.795801459994,148.11836343000323,50693.446896240006 2025-11-28,15:45:18.000,332,11094276,-795,0,1764344717,15157.822746699989,148.28049342000304,50693.40497352 2025-11-28,15:45:19.000,332,11094297,-795,0,1764344718,15157.816010389994,148.37213211000198,50693.432922 2025-11-28,15:45:20.000,332,11094273,-795,0,1764344719,15157.822746699989,148.44262341000285,50693.390999279996 2025-11-28,15:45:21.000,332,11094348,-795,0,1764344720,15157.876637179994,148.50606558000436,50693.40497352 2025-11-28,15:45:22.000,332,11094288,-795,0,1764344721,15157.883373489989,148.54836036000052,50693.37003792001 2025-11-28,15:45:23.000,332,11094292,-795,0,1764344722,15157.94400027999,148.60475340000266,50693.390999279996 2025-11-28,15:45:24.000,332,11094297,-795,0,1764344723,15157.96420920999,148.64704817999882,50693.34907656001 2025-11-28,15:45:25.000,332,11094307,-795,0,1764344724,15158.02483599999,148.55540948999987,50693.38401216 2025-11-28,15:45:26.000,332,11094269,-795,0,1764344725,15157.98441813999,148.5342621000018,50693.39798640001 2025-11-28,15:45:27.000,332,11094323,-795,0,1764344726,15157.92379134999,148.49901644999773,50693.279205360006 2025-11-28,15:45:28.000,332,11094364,-715,0,1764344727,15157.90358241999,148.45672167000157,50693.33510232 2025-11-28,15:45:29.000,332,11094336,-795,0,1764344728,15157.829483009999,148.4355742800035,50693.35606368 2025-11-28,15:45:30.000,332,11094343,-795,0,1764344729,15157.802537769989,148.39327950000006,50693.40497352 2025-11-28,15:45:31.000,332,11094285,-795,0,1764344730,15157.694756809993,148.3509847200039,50693.43990912001 2025-11-28,15:45:32.000,332,11094286,-795,0,1764344731,15157.573503229993,148.34393559000455,50693.41196064 2025-11-28,15:45:33.000,332,11094276,-795,0,1764344732,15157.492667509992,148.3509847200039,50693.3630508 2025-11-28,15:45:34.000,332,11094322,-795,0,1764344733,15157.378150240002,148.41442688999814,50693.41196064 2025-11-28,15:45:35.000,332,11094341,-795,0,1764344734,15157.182797249996,148.45672167000157,50693.40497352 2025-11-28,15:45:36.000,332,11094289,-795,0,1764344735,15157.08848890999,148.54836036000052,50693.45388336 2025-11-28,15:45:37.000,332,11094297,-795,0,1764344736,15157.021125809995,148.56245861999923,50693.3630508 2025-11-28,15:45:38.000,332,11094343,-795,0,1764344737,15156.97397164,148.64704817999882,50693.432922 2025-11-28,15:45:39.000,332,11094323,-795,0,1764344738,15156.84598174999,148.73868686999776,50693.45388336 2025-11-28,15:45:40.000,332,11094298,-795,0,1764344739,15156.76514602999,148.85147295000206,50693.39798640001 2025-11-28,15:45:41.000,332,11094319,-795,0,1764344740,15156.758409719994,148.90081686000485,50693.34208944 2025-11-28,15:45:42.000,332,11094351,-795,0,1764344741,15156.657365069994,148.99950468000316,50693.41196064 2025-11-28,15:45:43.000,332,11094326,-795,0,1764344742,15156.603474589989,149.09819250000146,50693.41196064 2025-11-28,15:45:44.000,332,11094314,-795,0,1764344743,15156.590001969998,149.21802770999784,50693.3630508 2025-11-28,15:45:45.000,332,11094330,-795,0,1764344744,15156.536111489993,149.3026172700047,50693.3630508 2025-11-28,15:45:46.000,332,11094283,-795,0,1764344745,15156.522638869988,149.35901030999958,50693.34208944 2025-11-28,15:45:47.000,332,11094343,-755,0,1764344746,15156.522638869988,149.39425596000365,50693.34208944 2025-11-28,15:45:48.000,332,11094333,-795,0,1764344747,15156.509166249998,149.45769812999788,50693.34907656001 2025-11-28,15:45:49.000,332,11094371,-795,0,1764344748,15156.563056729989,149.54228769000474,50693.31414096 2025-11-28,15:45:50.000,332,11094381,-795,0,1764344749,15156.569793039998,149.55638595000346,50693.41196064 2025-11-28,15:45:51.000,332,11094348,-795,0,1764344750,15156.610210899998,149.59163160000026,50693.30715384 2025-11-28,15:45:52.000,332,11094340,-795,0,1764344751,15156.596738279994,149.5845824700009,50693.27221824001 2025-11-28,15:45:53.000,332,11094271,-795,0,1764344752,15156.590001969998,149.59163160000026,50693.30715384 2025-11-28,15:45:54.000,332,11094306,-795,0,1764344753,15156.637156139994,149.59868072999961,50693.209334160005 2025-11-28,15:45:55.000,332,11094291,-795,0,1764344754,15156.590001969998,149.60572985999897,50693.1883728 2025-11-28,15:45:56.000,332,11094369,-795,0,1764344755,15156.522638869988,149.61277898999833,50693.19535992 2025-11-28,15:45:57.000,332,11094298,-795,0,1764344756,15156.455275769993,149.61277898999833,50693.23029552001 2025-11-28,15:45:58.000,332,11094358,-795,0,1764344757,15156.408121599998,149.65507377000176,50693.26523112 2025-11-28,15:45:59.000,332,11094311,-795,0,1764344758,15156.347494809997,149.6832702899992,50693.21632128 2025-11-28,15:46:00.000,332,11094302,-795,0,1764344759,15156.313813259992,149.7114668100039,50693.24426976 2025-11-28,15:46:01.000,332,11094330,-795,0,1764344760,15156.185823369997,149.77490897999814,50693.17439856 2025-11-28,15:46:02.000,332,11094336,-795,0,1764344761,15156.084778719996,149.85244940999837,50693.26523112 2025-11-28,15:46:03.000,332,11094381,-795,0,1764344762,15156.010679309991,149.9581863600033,50693.1883728 2025-11-28,15:46:04.000,332,11094299,-795,0,1764344763,15155.862480489996,150.06392331000097,50693.209334160005 2025-11-28,15:46:05.000,332,11094324,-795,0,1764344764,15155.82879893999,150.15556199999992,50693.223308399996 2025-11-28,15:46:06.000,332,11094302,-795,0,1764344765,15155.781644769995,150.18375852000463,50693.209334160005 2025-11-28,15:46:07.000,332,11094317,-795,0,1764344766,15155.72775428999,150.3529376400038,50693.25125688001 2025-11-28,15:46:08.000,332,11094320,-795,0,1764344767,15155.67386381,150.45867459000146,50693.23728264 2025-11-28,15:46:09.000,332,11094352,-795,0,1764344768,15155.68733642999,150.5362150200017,50693.33510232 2025-11-28,15:46:10.000,332,11094366,-795,0,1764344769,15155.66712749999,150.58555893000448,50693.258244000004 2025-11-28,15:46:11.000,332,11094307,-795,0,1764344770,15155.65365488,150.67719762000343,50693.223308399996 2025-11-28,15:46:12.000,332,11094306,-795,0,1764344771,15155.660391189995,150.78998370000045,50693.19535992 2025-11-28,15:46:13.000,332,11094328,-715,0,1764344772,15155.64691856999,150.87457326000003,50693.12548872 2025-11-28,15:46:14.000,332,11094362,-755,0,1764344773,15155.68733642999,150.95211369000026,50693.17439856 2025-11-28,15:46:15.000,332,11094299,-795,0,1764344774,15155.700809049995,151.01555586000177,50693.18138568001 2025-11-28,15:46:16.000,332,11094312,-795,0,1764344775,15155.72775428999,151.08604716000264,50693.15343720001 2025-11-28,15:46:17.000,332,11094338,-755,0,1764344776,15155.78838107999,151.07899803000328,50693.1185016 2025-11-28,15:46:18.000,332,11094340,-795,0,1764344777,15155.77490846,151.1071945500007,50693.160424320005 2025-11-28,15:46:19.000,332,11094334,-795,0,1764344778,15155.74796321999,151.1071945500007,50693.090553120004 2025-11-28,15:46:20.000,332,11094327,-795,0,1764344779,15155.801853699995,151.1071945500007,50693.0486304 2025-11-28,15:46:21.000,332,11094274,-795,0,1764344780,15155.83553525,151.18473498000094,50693.07657888 2025-11-28,15:46:22.000,332,11094386,-795,0,1764344781,15155.84900786999,151.21998062999774,50693.07657888 2025-11-28,15:46:23.000,332,11094360,-795,0,1764344782,15155.822062629995,151.21998062999774,50693.041643280005 2025-11-28,15:46:24.000,332,11094322,-795,0,1764344783,15155.83553525,151.23407889000373,50693.00670768 2025-11-28,15:46:25.000,332,11094311,-795,0,1764344784,15155.86921679999,151.21293149999838,50692.992733440005 2025-11-28,15:46:26.000,332,11094338,-755,0,1764344785,15155.84900786999,151.17768585000158,50693.055617519996 2025-11-28,15:46:27.000,332,11094318,-795,0,1764344786,15155.84900786999,151.1283419399988,50693.03465616001 2025-11-28,15:46:28.000,332,11094342,-795,0,1764344787,15155.923107279996,151.06489977000456,50692.93683648001 2025-11-28,15:46:29.000,332,11094348,-795,0,1764344788,15155.89616204,151.06489977000456,50693.06959176 2025-11-28,15:46:30.000,332,11094294,-795,0,1764344789,15155.85574418,151.11424368000007,50692.95081072 2025-11-28,15:46:31.000,332,11094288,-795,0,1764344790,15155.84900786999,151.0296541200005,50692.97177208 2025-11-28,15:46:32.000,332,11094310,-715,0,1764344791,15155.80859000999,151.08604716000264,50692.97177208 2025-11-28,15:46:33.000,332,11094248,-795,0,1764344792,15155.84900786999,151.093096290002,50692.9787592 2025-11-28,15:46:34.000,332,11094358,-795,0,1764344793,15155.842271559995,151.19883323999966,50692.922862240004 2025-11-28,15:46:35.000,332,11094277,-795,0,1764344794,15155.781644769995,151.34686497000075,50692.98574632001 2025-11-28,15:46:36.000,332,11094312,-795,0,1764344795,15155.75469953,151.44555278999906,50692.92984936 2025-11-28,15:46:37.000,332,11094293,-795,0,1764344796,15155.78838107999,151.60768277999887,50692.95081072 2025-11-28,15:46:38.000,332,11094312,-795,0,1764344797,15155.82879893999,151.6499775600023,50692.93683648001 2025-11-28,15:46:39.000,332,11094313,-795,0,1764344798,15155.82879893999,151.72046886000317,50692.922862240004 2025-11-28,15:46:40.000,332,11094319,-795,0,1764344799,15155.90963465999,151.82620581000083,50692.91587512001 2025-11-28,15:46:41.000,332,11094366,-715,0,1764344800,15155.9365799,151.8614514600049,50692.81106832 2025-11-28,15:46:42.000,332,11094340,-795,0,1764344801,15156.024151929996,151.88964798000234,50692.8040812 2025-11-28,15:46:43.000,332,11094270,-795,0,1764344802,15156.084778719996,151.98128667000128,50692.83202968 2025-11-28,15:46:44.000,332,11094324,-795,0,1764344803,15156.185823369997,152.03063058000407,50692.74119712 2025-11-28,15:46:45.000,332,11094320,-795,0,1764344804,15156.253186469992,152.03767971000343,50692.76215848 2025-11-28,15:46:46.000,332,11094368,-795,0,1764344805,15156.280131710002,152.06587623000087,50692.72722288001 2025-11-28,15:46:47.000,332,11094313,-795,0,1764344806,15156.334022189993,152.0235814500047,50692.706261520005 2025-11-28,15:46:48.000,332,11094326,-795,0,1764344807,15156.360967430002,152.00243405999936,50692.65036456001 2025-11-28,15:46:49.000,332,11094324,-795,0,1764344808,15156.394648979993,151.93899188999785,50692.71324864 2025-11-28,15:46:50.000,332,11094341,-795,0,1764344809,15156.475484699993,151.96718841000256,50692.72722288001 2025-11-28,15:46:51.000,332,11094377,-795,0,1764344810,15156.455275769993,151.9319427599985,50692.64337744 2025-11-28,15:46:52.000,332,11094300,-795,0,1764344811,15156.475484699993,151.88964798000234,50692.6643388 2025-11-28,15:46:53.000,332,11094336,-795,0,1764344812,15156.428330529998,151.88259885000298,50692.71324864 2025-11-28,15:46:54.000,332,11094366,-795,0,1764344813,15156.408121599998,151.84030406999955,50692.73421 2025-11-28,15:46:55.000,332,11094373,-795,0,1764344814,15156.367703739998,151.8966971100017,50692.776132720006 2025-11-28,15:46:56.000,332,11094380,-635,0,1764344815,15156.320549570002,151.81915668000147,50692.79709408001 2025-11-28,15:46:57.000,332,11094336,-795,0,1764344816,15156.259922780002,151.77686189999804,50692.72722288001 2025-11-28,15:46:58.000,332,11094323,-795,0,1764344817,15156.158878130002,151.78391103000467,50692.63639032 2025-11-28,15:46:59.000,332,11094358,-795,0,1764344818,15156.071306099991,151.7486653800006,50692.67132592 2025-11-28,15:47:00.000,332,11094313,-795,0,1764344819,15156.044360859996,151.67817407999974,50692.67132592 2025-11-28,15:47:01.000,332,11094308,-795,0,1764344820,15156.078042410001,151.61473190999823,50692.69228728 2025-11-28,15:47:02.000,332,11094322,-475,0,1764344821,15156.051097169991,151.6499775600023,50692.67831304001 2025-11-28,15:47:03.000,332,11094356,-795,0,1764344822,15156.003942999996,151.6852232099991,50692.74818424001 2025-11-28,15:47:04.000,332,11094342,-795,0,1764344823,15155.95678883,151.66407582000102,50692.74818424001 2025-11-28,15:47:05.000,332,11094359,-795,0,1764344824,15155.87595311,151.72046886000317,50692.79010696 2025-11-28,15:47:06.000,332,11094294,-795,0,1764344825,15155.80859000999,151.7134197300038,50692.706261520005 2025-11-28,15:47:07.000,332,11094337,-795,0,1764344826,15155.72775428999,151.66407582000102,50692.74119712 2025-11-28,15:47:08.000,332,11094355,-795,0,1764344827,15155.65365488,151.6499775600023,50692.73421 2025-11-28,15:47:09.000,332,11094360,-795,0,1764344828,15155.599764399994,151.62178104000486,50692.76914560001 2025-11-28,15:47:10.000,332,11094279,-795,0,1764344829,15155.52566498999,151.61473190999823,50692.68530016 2025-11-28,15:47:11.000,332,11094338,-795,0,1764344830,15155.458301889994,151.5865353900008,50692.776132720006 2025-11-28,15:47:12.000,332,11094374,-795,0,1764344831,15155.357257239993,151.62178104000486,50692.72722288001 2025-11-28,15:47:13.000,332,11094340,-795,0,1764344832,15155.337048309993,151.5865353900008,50692.720235759996 2025-11-28,15:47:14.000,332,11094383,-795,0,1764344833,15155.236003659993,151.62178104000486,50692.76215848 2025-11-28,15:47:15.000,332,11094391,-795,0,1764344834,15155.188849489998,151.7134197300038,50692.776132720006 2025-11-28,15:47:16.000,332,11094315,-795,0,1764344835,15155.148431629998,151.74161625000124,50692.776132720006 2025-11-28,15:47:17.000,332,11094366,-795,0,1764344836,15155.087804839997,151.76981276999868,50692.76914560001 2025-11-28,15:47:18.000,332,11094377,-795,0,1764344837,15155.047386979997,151.8473531999989,50692.81106832 2025-11-28,15:47:19.000,332,11094376,-795,0,1764344838,15155.067595909997,151.84030406999955,50692.79010696 2025-11-28,15:47:20.000,332,11094370,-795,0,1764344839,15155.033914359992,151.8473531999989,50692.78311984 2025-11-28,15:47:21.000,332,11094354,-795,0,1764344840,15155.054123289992,151.88964798000234,50692.76914560001 2025-11-28,15:47:22.000,332,11094343,-795,0,1764344841,15155.033914359992,151.9460410200045,50692.755171360004 2025-11-28,15:47:23.000,332,11094337,-635,0,1764344842,15155.027178049997,151.93899188999785,50692.887926639996 2025-11-28,15:47:24.000,332,11094388,-795,0,1764344843,15155.033914359992,151.98833580000064,50692.81106832 2025-11-28,15:47:25.000,332,11094411,-795,0,1764344844,15155.054123289992,152.07292536000023,50692.81805544001 2025-11-28,15:47:26.000,332,11094396,-755,0,1764344845,15155.033914359992,152.12226927000302,50692.67831304001 2025-11-28,15:47:27.000,332,11094376,-795,0,1764344846,15155.040650670002,152.1434166600011,50692.67132592 2025-11-28,15:47:28.000,332,11094337,-795,0,1764344847,15155.087804839997,152.16456404999917,50692.67831304001 2025-11-28,15:47:29.000,332,11094333,-795,0,1764344848,15155.027178049997,152.15046579000045,50692.67831304001 2025-11-28,15:47:30.000,332,11094307,-795,0,1764344849,15155.081068530002,152.1081710100043,50692.68530016 2025-11-28,15:47:31.000,332,11094364,-795,0,1764344850,15155.000232810002,152.0940727499983,50692.587480480004 2025-11-28,15:47:32.000,332,11094346,-795,0,1764344851,15155.067595909997,152.10112187999766,50692.67132592 2025-11-28,15:47:33.000,332,11094374,-795,0,1764344852,15155.087804839997,152.16456404999917,50692.69228728 2025-11-28,15:47:34.000,332,11094324,-795,0,1764344853,15155.047386979997,152.17161317999853,50692.57350624 2025-11-28,15:47:35.000,332,11094307,-755,0,1764344854,15155.020441740002,152.19980970000324,50692.62241608 2025-11-28,15:47:36.000,332,11094392,-795,0,1764344855,15154.993496499992,152.18571144000452,50692.61542896 2025-11-28,15:47:37.000,332,11094369,-795,0,1764344856,15154.973287569992,152.22095709000132,50692.67132592 2025-11-28,15:47:38.000,332,11094329,-795,0,1764344857,15154.966551259997,152.22800622000068,50692.63639032 2025-11-28,15:47:39.000,332,11094342,-755,0,1764344858,15154.912660779992,152.28439926000283,50692.64337744 2025-11-28,15:47:40.000,332,11094366,-795,0,1764344859,15154.872242919992,152.29849752000155,50692.58049336001 2025-11-28,15:47:41.000,332,11094305,-795,0,1764344860,15154.852033989991,152.24915360999876,50692.65036456001 2025-11-28,15:47:42.000,332,11094388,-795,0,1764344861,15154.852033989991,152.31964490999962,50692.67831304001 2025-11-28,15:47:43.000,332,11094362,-795,0,1764344862,15154.825088749996,152.31259578000027,50692.54555776 2025-11-28,15:47:44.000,332,11094386,-795,0,1764344863,15154.818352440001,152.41128359999857,50692.60145472001 2025-11-28,15:47:45.000,332,11094359,-795,0,1764344864,15154.865506609996,152.5029222900048,50692.65036456001 2025-11-28,15:47:46.000,332,11094339,-795,0,1764344865,15154.831825059991,152.58046271999774,50692.61542896 2025-11-28,15:47:47.000,332,11094326,-795,0,1764344866,15154.818352440001,152.59456098000373,50692.587480480004 2025-11-28,15:47:48.000,332,11094387,-795,0,1764344867,15154.838561370001,152.7002979300014,50692.608441840006 2025-11-28,15:47:49.000,332,11094332,-795,0,1764344868,15154.771198269991,152.77078923000226,50692.55953200001 2025-11-28,15:47:50.000,332,11094392,-755,0,1764344869,15154.730780409991,152.8835753099993,50692.57350624 2025-11-28,15:47:51.000,332,11094332,-795,0,1764344870,15154.61626314,152.91882096000336,50692.60145472001 2025-11-28,15:47:52.000,332,11094326,-795,0,1764344871,15154.56910896999,152.97521399999823,50692.587480480004 2025-11-28,15:47:53.000,332,11094345,-795,0,1764344872,15154.52869110999,153.03865616999974,50692.65036456001 2025-11-28,15:47:54.000,332,11094344,-795,0,1764344873,15154.43438277,153.12324572999933,50692.62940320001 2025-11-28,15:47:55.000,332,11094361,-795,0,1764344874,15154.39396491,153.22898268000426,50692.58049336001 2025-11-28,15:47:56.000,332,11094357,-795,0,1764344875,15154.299656569994,153.27832658999978,50692.552544879996 2025-11-28,15:47:57.000,332,11094343,-795,0,1764344876,15154.205348229989,153.37701440999808,50692.608441840006 2025-11-28,15:47:58.000,332,11094396,-795,0,1764344877,15154.097567269993,153.44750570999895,50692.64337744 2025-11-28,15:47:59.000,332,11094374,-795,0,1764344878,15154.023467859988,153.48275136000302,50692.587480480004 2025-11-28,15:48:00.000,332,11094336,-795,0,1764344879,15153.969577379998,153.5391443999979,50692.61542896 2025-11-28,15:48:01.000,332,11094371,-795,0,1764344880,15153.949368449998,153.5532426600039,50692.64337744 2025-11-28,15:48:02.000,332,11094366,-795,0,1764344881,15153.942632140002,153.54619353000453,50692.67132592 2025-11-28,15:48:03.000,332,11094334,-795,0,1764344882,15153.908950589997,153.5391443999979,50692.62940320001 2025-11-28,15:48:04.000,332,11094357,-795,0,1764344883,15153.868532729997,153.58848831000068,50692.67132592 2025-11-28,15:48:05.000,332,11094371,-795,0,1764344884,15153.882005350002,153.6025865699994,50692.71324864 2025-11-28,15:48:06.000,332,11094391,-795,0,1764344885,15153.828114869997,153.65897961000155,50692.706261520005 2025-11-28,15:48:07.000,332,11094340,-795,0,1764344886,15153.834851179992,153.72242178000306,50692.68530016 2025-11-28,15:48:08.000,332,11094396,-795,0,1764344887,15153.848323799997,153.74356917000114,50692.71324864 2025-11-28,15:48:09.000,332,11094335,-795,0,1764344888,15153.801169630002,153.80701134000265,50692.720235759996 2025-11-28,15:48:10.000,332,11094334,-795,0,1764344889,15153.740542840002,153.83520786000008,50692.776132720006 2025-11-28,15:48:11.000,332,11094367,-795,0,1764344890,15153.659707120001,153.8634043800048,50692.68530016 2025-11-28,15:48:12.000,332,11094369,-795,0,1764344891,15153.572135089991,153.90569916000095,50692.67831304001 2025-11-28,15:48:13.000,332,11094334,-795,0,1764344892,15153.53845354,153.85635524999816,50692.69927440001 2025-11-28,15:48:14.000,332,11094354,-795,0,1764344893,15153.464354129996,153.84225698999944,50692.69927440001 2025-11-28,15:48:15.000,332,11094360,-795,0,1764344894,15153.43740889,153.9127482900003,50692.755171360004 2025-11-28,15:48:16.000,332,11094357,-795,0,1764344895,15153.35657317,153.94094480999775,50692.74818424001 2025-11-28,15:48:17.000,332,11094376,-795,0,1764344896,15153.262264829995,154.05373089000204,50692.74818424001 2025-11-28,15:48:18.000,332,11094364,-795,0,1764344897,15153.25552852,154.1242221900029,50692.72722288001 2025-11-28,15:48:19.000,332,11094395,-795,0,1764344898,15153.13427494,154.16651696999907,50692.76914560001 2025-11-28,15:48:20.000,332,11094372,-795,0,1764344899,15153.073648149999,154.18061522999778,50692.825042560005 2025-11-28,15:48:21.000,332,11094378,-795,0,1764344900,15152.999548739994,154.28635218000272,50692.76914560001 2025-11-28,15:48:22.000,332,11094366,-795,0,1764344901,15152.918713019993,154.41323651999846,50692.755171360004 2025-11-28,15:48:23.000,332,11094351,-795,0,1764344902,15152.858086229993,154.49782607999805,50692.73421 2025-11-28,15:48:24.000,332,11094353,-795,0,1764344903,15152.837877299993,154.61061216000235,50692.72722288001 2025-11-28,15:48:25.000,332,11094360,-795,0,1764344904,15152.783986819988,154.63175955000042,50692.755171360004 2025-11-28,15:48:26.000,332,11094381,-795,0,1764344905,15152.736832649993,154.71634911,50692.74818424001 2025-11-28,15:48:27.000,332,11094327,-795,0,1764344906,15152.696414789993,154.79388954000024,50692.76914560001 2025-11-28,15:48:28.000,332,11094379,-795,0,1764344907,15152.696414789993,154.83618432000367,50692.71324864 2025-11-28,15:48:29.000,332,11094373,-795,0,1764344908,15152.682942170002,154.85733171000174,50692.69927440001 2025-11-28,15:48:30.000,332,11094396,-795,0,1764344909,15152.635787999992,154.9137247500039,50692.71324864 2025-11-28,15:48:31.000,332,11094377,-795,0,1764344910,15152.541479660002,154.95601953000005,50692.720235759996 2025-11-28,15:48:32.000,332,11094398,-795,0,1764344911,15152.413489769991,155.04060908999963,50692.74119712 2025-11-28,15:48:33.000,332,11094358,-795,0,1764344912,15152.440435010001,155.08995300000242,50692.72722288001 2025-11-28,15:48:34.000,332,11094408,-795,0,1764344913,15152.393280839991,155.14634604000457,50692.74818424001 2025-11-28,15:48:35.000,332,11094360,-795,0,1764344914,15152.245082019996,155.15339517000393,50692.755171360004 2025-11-28,15:48:36.000,332,11094389,-755,0,1764344915,15152.17771892,155.23798473000352,50692.79010696 2025-11-28,15:48:37.000,332,11094420,-795,0,1764344916,15152.17098260999,155.32962342000246,50692.73421 2025-11-28,15:48:38.000,332,11094389,-795,0,1764344917,15152.13056474999,155.32962342000246,50692.64337744 2025-11-28,15:48:39.000,332,11094380,-795,0,1764344918,15151.99583855,155.37191819999862,50692.65036456001 2025-11-28,15:48:40.000,332,11094367,-675,0,1764344919,15151.90826651999,155.4071638500027,50692.79010696 2025-11-28,15:48:41.000,332,11094361,-795,0,1764344920,15151.854376039999,155.37896732999798,50692.755171360004 2025-11-28,15:48:42.000,332,11094330,-795,0,1764344921,15151.807221869989,155.41421298000205,50692.73421 2025-11-28,15:48:43.000,332,11094397,-795,0,1764344922,15151.753331389998,155.4565077599982,50692.71324864 2025-11-28,15:48:44.000,332,11094336,-795,0,1764344923,15151.780276629994,155.59044123000058,50692.78311984 2025-11-28,15:48:45.000,332,11094363,-795,0,1764344924,15151.773540319999,155.68912904999888,50692.706261520005 2025-11-28,15:48:46.000,332,11094348,-795,0,1764344925,15151.699440909993,155.74552209000103,50692.73421 2025-11-28,15:48:47.000,332,11094338,-795,0,1764344926,15151.659023049993,155.7525712200004,50692.68530016 2025-11-28,15:48:48.000,332,11094343,-795,0,1764344927,15151.672495669998,155.75962034999975,50692.67831304001 2025-11-28,15:48:49.000,332,11094373,-715,0,1764344928,15151.733122459998,155.8794555600034,50692.657351680005 2025-11-28,15:48:50.000,332,11094326,-635,0,1764344929,15151.827430799989,155.89355382000213,50692.67831304001 2025-11-28,15:48:51.000,332,11094344,-795,0,1764344930,15151.800485559994,155.92175033999956,50692.657351680005 2025-11-28,15:48:52.000,332,11094342,-795,0,1764344931,15151.807221869989,155.97109425000235,50692.587480480004 2025-11-28,15:48:53.000,332,11094340,-795,0,1764344932,15151.813958179999,155.94289772999764,50692.64337744 2025-11-28,15:48:54.000,332,11094320,-795,0,1764344933,15151.800485559994,155.87240643000405,50692.49664792 2025-11-28,15:48:55.000,332,11094324,-795,0,1764344934,15151.692704599998,155.85830816999805,50692.56651912 2025-11-28,15:48:56.000,332,11094372,-795,0,1764344935,15151.645550429988,155.8512590399987,50692.552544879996 2025-11-28,15:48:57.000,332,11094389,-795,0,1764344936,15151.544505780003,155.8160133900019,50692.53158352001 2025-11-28,15:48:58.000,332,11094314,-795,0,1764344937,15151.450197439997,155.8512590399987,50692.55953200001 2025-11-28,15:48:59.000,332,11094359,-795,0,1764344938,15151.369361719997,155.85830816999805,50692.60145472001 2025-11-28,15:49:00.000,332,11094376,-795,0,1764344939,15151.281789690001,155.87240643000405,50692.54555776 2025-11-28,15:49:01.000,332,11094350,-795,0,1764344940,15151.227899209996,155.9147012100002,50692.51760928 2025-11-28,15:49:02.000,332,11094335,-795,0,1764344941,15151.180745040001,155.94289772999764,50692.48267368001 2025-11-28,15:49:03.000,332,11094340,-795,0,1764344942,15151.12011825,156.03453642000386,50692.51062216001 2025-11-28,15:49:04.000,332,11094348,-795,0,1764344943,15151.106645629996,156.0979785899981,50692.46171232001 2025-11-28,15:49:05.000,332,11094361,-795,0,1764344944,15151.147063489996,156.14732250000088,50692.49664792 2025-11-28,15:49:06.000,332,11094385,-795,0,1764344945,15151.113381939991,156.25305944999855,50692.384853999996 2025-11-28,15:49:07.000,332,11094316,-795,0,1764344946,15151.153799799991,156.38699292000092,50692.43376384001 2025-11-28,15:49:08.000,332,11094355,-795,0,1764344947,15151.153799799991,156.54912291000073,50692.46171232001 2025-11-28,15:49:09.000,332,11094301,-795,0,1764344948,15151.174008729991,156.62666334000096,50692.43376384001 2025-11-28,15:49:10.000,332,11094353,-795,0,1764344949,15151.09990932,156.7817442000014,50692.440750960006 2025-11-28,15:49:11.000,332,11094296,-795,0,1764344950,15150.99886467,156.8028915899995,50692.39882824 2025-11-28,15:49:12.000,332,11094345,-795,0,1764344951,15150.99212835999,156.9015794099978,50692.39882824 2025-11-28,15:49:13.000,332,11094354,-795,0,1764344952,15151.07970039,156.93682506000187,50692.321969920005 2025-11-28,15:49:14.000,332,11094322,-795,0,1764344953,15151.14032718,156.89453027999843,50692.28703432 2025-11-28,15:49:15.000,332,11094376,-795,0,1764344954,15151.160536110001,156.89453027999843,50692.28703432 2025-11-28,15:49:16.000,332,11094335,-795,0,1764344955,15151.207690279996,156.84518637000292,50692.210176 2025-11-28,15:49:17.000,332,11094329,-795,0,1764344956,15151.234635519992,156.88043201999972,50692.30100856 2025-11-28,15:49:18.000,332,11094320,-795,0,1764344957,15151.221162900001,156.95797244999994,50692.28703432 2025-11-28,15:49:19.000,332,11094341,-795,0,1764344958,15151.147063489996,157.02141462000145,50692.18921464 2025-11-28,15:49:20.000,332,11094325,-795,0,1764344959,15151.106645629996,156.98616897000466,50692.252098720004 2025-11-28,15:49:21.000,332,11094365,-755,0,1764344960,15151.07970039,157.03551288000017,50692.23812448 2025-11-28,15:49:22.000,332,11094361,-795,0,1764344961,15151.025809909996,157.0284637500008,50692.1403048 2025-11-28,15:49:23.000,332,11094387,-795,0,1764344962,15151.01233728999,157.04256200999953,50692.26607296001 2025-11-28,15:49:24.000,332,11094364,-795,0,1764344963,15151.01233728999,157.0284637500008,50692.25908584 2025-11-28,15:49:25.000,332,11094349,-795,0,1764344964,15151.072964079991,157.05666026999825,50692.22415024001 2025-11-28,15:49:26.000,332,11094265,-795,0,1764344965,15151.046018839996,157.10600418000104,50692.24511160001 2025-11-28,15:49:27.000,332,11094311,-755,0,1764344966,15150.95844681,157.03551288000017,50692.252098720004 2025-11-28,15:49:28.000,332,11094304,-755,0,1764344967,15150.93823788,157.09895505000168,50692.252098720004 2025-11-28,15:49:29.000,332,11094351,-635,0,1764344968,15150.884347399995,157.14829896000447,50692.34293128001 2025-11-28,15:49:30.000,332,11094366,-795,0,1764344969,15150.79677537,157.1764954800019,50692.32895704 2025-11-28,15:49:31.000,332,11094332,-795,0,1764344970,15150.675521789999,157.25403591000213,50692.30799568 2025-11-28,15:49:32.000,332,11094303,-795,0,1764344971,15150.534059279998,157.34567460000108,50692.273060080006 2025-11-28,15:49:33.000,332,11094298,-635,0,1764344972,15150.399333079993,157.3597728599998,50692.210176 2025-11-28,15:49:34.000,332,11094327,-715,0,1764344973,15150.298288429993,157.51485372000025,50692.30799568 2025-11-28,15:49:35.000,332,11094398,-795,0,1764344974,15150.264606880002,157.69108196999878,50692.252098720004 2025-11-28,15:49:36.000,332,11094355,-795,0,1764344975,15150.237661639992,157.8532119599986,50692.30799568 2025-11-28,15:49:37.000,332,11094370,-795,0,1764344976,15150.210716399997,158.0294402100044,50692.25908584 2025-11-28,15:49:38.000,332,11094355,-755,0,1764344977,15150.177034849992,158.18452107000485,50692.17524040001 2025-11-28,15:49:39.000,332,11094340,-795,0,1764344978,15150.224189020002,158.2761597600038,50692.210176 2025-11-28,15:49:40.000,332,11094311,-795,0,1764344979,15150.284815810002,158.41714235999825,50692.18921464 2025-11-28,15:49:41.000,332,11094310,-795,0,1764344980,15150.278079499993,158.51583018000383,50692.18222752 2025-11-28,15:49:42.000,332,11094348,-795,0,1764344981,15150.399333079993,158.66386190999765,50692.1403048 2025-11-28,15:49:43.000,332,11094409,-795,0,1764344982,15150.459959869993,158.85418842000217,50692.0704336 2025-11-28,15:49:44.000,332,11094385,-795,0,1764344983,15150.466696179989,158.9951710200039,50692.084407840004 2025-11-28,15:49:45.000,332,11094389,-795,0,1764344984,15150.540795589994,159.10090797000157,50692.02851088001 2025-11-28,15:49:46.000,332,11094345,-755,0,1764344985,15150.66878547999,159.23484144000395,50691.937678320006 2025-11-28,15:49:47.000,332,11094360,-795,0,1764344986,15150.76983012999,159.33352926000225,50692.0005624 2025-11-28,15:49:48.000,332,11094355,-795,0,1764344987,15150.79677537,159.4251679500012,50692.0005624 2025-11-28,15:49:49.000,332,11094366,-795,0,1764344988,15150.904556329995,159.49565925000206,50691.916716960004 2025-11-28,15:49:50.000,332,11094310,-795,0,1764344989,15150.95171049999,159.56615055000293,50691.986588160005 2025-11-28,15:49:51.000,332,11094363,-795,0,1764344990,15151.005600979996,159.66483837000123,50691.937678320006 2025-11-28,15:49:52.000,332,11094360,-795,0,1764344991,15151.025809909996,159.74237880000146,50691.94466544 2025-11-28,15:49:53.000,332,11094353,-795,0,1764344992,15151.066227769996,159.79172271000425,50691.90972984001 2025-11-28,15:49:54.000,332,11094336,-795,0,1764344993,15151.066227769996,159.86221400999784,50691.8957556 2025-11-28,15:49:55.000,332,11094361,-795,0,1764344994,15151.066227769996,159.92565617999935,50691.90274272 2025-11-28,15:49:56.000,332,11094373,-795,0,1764344995,15151.03928253,159.95385270000406,50691.93069120001 2025-11-28,15:49:57.000,332,11094361,-795,0,1764344996,15151.072964079991,159.99614748000022,50691.94466544 2025-11-28,15:49:58.000,332,11094351,-795,0,1764344997,15151.093173009991,160.02434399999765,50691.9656268 2025-11-28,15:49:59.000,332,11094343,-795,0,1764344998,15151.066227769996,160.05254052000237,50691.97261392 2025-11-28,15:50:00.000,332,11094407,-795,0,1764344999,15151.066227769996,160.05254052000237,50691.986588160005 2025-11-28,15:50:01.000,332,11094333,-795,0,1764345000,15151.01233728999,160.06663878000109,50691.92370408 2025-11-28,15:50:02.000,332,11094356,-795,0,1764345001,15151.005600979996,160.11598269000388,50691.937678320006 2025-11-28,15:50:03.000,332,11094375,-795,0,1764345002,15150.93150156999,160.1441792100013,50691.92370408 2025-11-28,15:50:04.000,332,11094352,-795,0,1764345003,15150.91802895,160.17237572999875,50691.97261392 2025-11-28,15:50:05.000,332,11094315,-795,0,1764345004,15150.884347399995,160.17237572999875,50691.92370408 2025-11-28,15:50:06.000,332,11094362,-795,0,1764345005,15150.91129263999,160.1300809500026,50691.881781359996 2025-11-28,15:50:07.000,332,11094324,-795,0,1764345006,15150.89782002,160.03844226000365,50691.867807120005 2025-11-28,15:50:08.000,332,11094374,-795,0,1764345007,15150.944974189995,159.98909835000086,50691.916716960004 2025-11-28,15:50:09.000,332,11094387,-795,0,1764345008,15150.97191942999,159.95385270000406,50691.90274272 2025-11-28,15:50:10.000,332,11094387,-795,0,1764345009,15150.965183119995,160.0172948699983,50691.93069120001 2025-11-28,15:50:11.000,332,11094387,-795,0,1764345010,15151.025809909996,160.03844226000365,50691.83985864001 2025-11-28,15:50:12.000,332,11094360,-795,0,1764345011,15151.025809909996,160.0313931300043,50691.78396168 2025-11-28,15:50:13.000,332,11094402,-715,0,1764345012,15151.0190736,160.045491390003,50691.79094880001 2025-11-28,15:50:14.000,332,11094342,-795,0,1764345013,15151.086436699996,160.05958965000173,50691.79094880001 2025-11-28,15:50:15.000,332,11094329,-795,0,1764345014,15151.093173009991,160.13713008000195,50691.714090479996 2025-11-28,15:50:16.000,332,11094345,-795,0,1764345015,15151.126854559996,160.1794248599981,50691.72806472 2025-11-28,15:50:17.000,332,11094343,-795,0,1764345016,15151.174008729991,160.2640144199977,50691.66518064 2025-11-28,15:50:18.000,332,11094345,-795,0,1764345017,15151.254844449992,160.3556531100039,50691.686142 2025-11-28,15:50:19.000,332,11094349,-795,0,1764345018,15151.261580760001,160.48253744999965,50691.60928368 2025-11-28,15:50:20.000,332,11094383,-795,0,1764345019,15151.322207550002,160.48253744999965,50691.602296560006 2025-11-28,15:50:21.000,332,11094354,-795,0,1764345020,15151.281789690001,160.49663570999837,50691.66518064 2025-11-28,15:50:22.000,332,11094340,-795,0,1764345021,15151.403043270002,160.51073397000437,50691.64421928001 2025-11-28,15:50:23.000,332,11094382,-795,0,1764345022,15151.376098029992,160.5882744000046,50691.51845112 2025-11-28,15:50:24.000,332,11094352,-795,0,1764345023,15151.436724819992,160.60942179000267,50691.56736096 2025-11-28,15:50:25.000,332,11094407,-795,0,1764345024,15151.497351609993,160.64466743999947,50691.546399599996 2025-11-28,15:50:26.000,332,11094437,-795,0,1764345025,15151.544505780003,160.72925699999905,50691.58832232 2025-11-28,15:50:27.000,332,11094370,-795,0,1764345026,15151.591659949998,160.84204308000335,50691.6162708 2025-11-28,15:50:28.000,332,11094355,-795,0,1764345027,15151.611868879998,160.91253438000422,50691.511464 2025-11-28,15:50:29.000,332,11094359,-795,0,1764345028,15151.726386149989,161.01827133000188,50691.57434808001 2025-11-28,15:50:30.000,332,11094414,-795,0,1764345029,15151.773540319999,161.12400827999954,50691.546399599996 2025-11-28,15:50:31.000,332,11094403,-795,0,1764345030,15151.800485559994,161.17335219000233,50691.59530944001 2025-11-28,15:50:32.000,332,11094376,-795,0,1764345031,15151.84763972999,161.11695915000018,50691.53941248 2025-11-28,15:50:33.000,332,11094349,-795,0,1764345032,15151.894793899999,161.15925393000362,50691.56037384 2025-11-28,15:50:34.000,332,11094313,-635,0,1764345033,15151.84763972999,161.08876263000275,50691.53941248 2025-11-28,15:50:35.000,332,11094320,-795,0,1764345034,15151.90826651999,161.1310574099989,50691.56037384 2025-11-28,15:50:36.000,332,11094285,-795,0,1764345035,15151.98910223999,161.02532046000124,50691.581335200004 2025-11-28,15:50:37.000,332,11094308,-795,0,1764345036,15152.05646534,160.94073090000165,50691.651206400005 2025-11-28,15:50:38.000,332,11094313,-795,0,1764345037,15152.04972902999,160.82794482000463,50691.59530944001 2025-11-28,15:50:39.000,332,11094304,-795,0,1764345038,15152.063201649995,160.71515874000033,50691.581335200004 2025-11-28,15:50:40.000,332,11094343,-795,0,1764345039,15152.06993795999,160.58122526999796,50691.63723216 2025-11-28,15:50:41.000,332,11094361,-795,0,1764345040,15152.01604748,160.46843919000094,50691.63024504 2025-11-28,15:50:42.000,332,11094340,-795,0,1764345041,15151.94868437999,160.36270224000327,50691.63024504 2025-11-28,15:50:43.000,332,11094347,-795,0,1764345042,15151.874584969999,160.2287687700009,50691.63024504 2025-11-28,15:50:44.000,332,11094323,-795,0,1764345043,15151.84763972999,160.1441792100013,50691.62325792001 2025-11-28,15:50:45.000,332,11094335,-715,0,1764345044,15151.807221869989,160.10893356000452,50691.63024504 2025-11-28,15:50:46.000,332,11094293,-795,0,1764345045,15151.712913529998,160.045491390003,50691.62325792001 2025-11-28,15:50:47.000,332,11094321,-795,0,1764345046,15151.652286739998,160.02434399999765,50691.65819352 2025-11-28,15:50:48.000,332,11094350,-475,0,1764345047,15151.537769469993,160.0172948699983,50691.602296560006 2025-11-28,15:50:49.000,332,11094331,-715,0,1764345048,15151.477142679993,159.96795096000278,50691.6162708 2025-11-28,15:50:50.000,332,11094305,-795,0,1764345049,15151.436724819992,159.9468035700047,50691.63723216 2025-11-28,15:51:01.000,332,11094278,-795,0,1764345060,15152.25855464,160.63056918000075,50691.33678600001 2025-11-28,15:51:02.000,332,11094335,-795,0,1764345061,15152.31918143,160.60942179000267,50691.35076024 2025-11-28,15:51:03.000,332,11094315,-795,0,1764345062,15152.2989725,160.6376183100001,50691.3717216 2025-11-28,15:51:04.000,332,11094309,-795,0,1764345063,15152.366335599996,160.60942179000267,50691.35774736001 2025-11-28,15:51:05.000,332,11094329,-635,0,1764345064,15152.420226080001,160.61647092000203,50691.364734480005 2025-11-28,15:51:06.000,332,11094332,-795,0,1764345065,15152.501061800001,160.56007787999988,50691.32979888 2025-11-28,15:51:07.000,332,11094354,-795,0,1764345066,15152.528007039997,160.55302875000052,50691.3717216 2025-11-28,15:51:08.000,332,11094337,-795,0,1764345067,15152.528007039997,160.50368483999773,50691.32281176 2025-11-28,15:51:09.000,332,11094294,-795,0,1764345068,15152.575161209992,160.36975137000263,50691.364734480005 2025-11-28,15:51:10.000,332,11094263,-795,0,1764345069,15152.676205859992,160.25696528999833,50691.3018504 2025-11-28,15:51:11.000,332,11094338,-795,0,1764345070,15152.750305269998,160.12303182000323,50691.34377312 2025-11-28,15:51:12.000,332,11094307,-795,0,1764345071,15152.804195749988,159.99614748000022,50691.33678600001 2025-11-28,15:51:13.000,332,11094281,-795,0,1764345072,15152.810932059998,159.91860705,50691.28787616001 2025-11-28,15:51:14.000,332,11094324,-795,0,1764345073,15152.790723129998,159.86221400999784,50691.42063144 2025-11-28,15:51:15.000,332,11094329,-795,0,1764345074,15152.783986819988,159.75647706000018,50691.46255416 2025-11-28,15:51:16.000,332,11094359,-795,0,1764345075,15152.709887409997,159.6366418500038,50691.434605680006 2025-11-28,15:51:17.000,332,11094386,-795,0,1764345076,15152.642524310002,159.5520522900042,50691.40665720001 2025-11-28,15:51:18.000,332,11094323,-795,0,1764345077,15152.581897520002,159.41811882000184,50691.39967008 2025-11-28,15:51:19.000,332,11094310,-795,0,1764345078,15152.581897520002,159.41811882000184,50691.483515520005 2025-11-28,15:51:20.000,332,11094298,-795,0,1764345079,15152.635787999992,159.34762752000097,50691.364734480005 2025-11-28,15:51:21.000,332,11094343,-795,0,1764345080,15152.608842759997,159.30533274000481,50691.42063144 2025-11-28,15:51:22.000,332,11094352,-795,0,1764345081,15152.581897520002,159.30533274000481,50691.45556704001 2025-11-28,15:51:23.000,332,11094370,-795,0,1764345082,15152.534743349992,159.31238187000417,50691.42761856001 2025-11-28,15:51:24.000,332,11094323,-795,0,1764345083,15152.501061800001,159.39697143000376,50691.42761856001 2025-11-28,15:51:25.000,332,11094379,-795,0,1764345084,15152.507798109997,159.48156099000335,50691.32979888 2025-11-28,15:51:26.000,332,11094354,-795,0,1764345085,15152.413489769991,159.5731996800023,50691.364734480005 2025-11-28,15:51:27.000,332,11094311,-795,0,1764345086,15152.373071909991,159.65074011000252,50691.30883752001 2025-11-28,15:51:28.000,332,11094342,-795,0,1764345087,15152.325917739996,159.7846735800049,50691.34377312 2025-11-28,15:51:29.000,332,11094323,-795,0,1764345088,15152.23160939999,159.82696836000105,50691.27390192 2025-11-28,15:51:30.000,332,11094305,-795,0,1764345089,15152.19792785,159.8833614000032,50691.3018504 2025-11-28,15:51:31.000,332,11094346,-795,0,1764345090,15152.19119153999,159.98909835000086,50691.211017839996 2025-11-28,15:51:32.000,332,11094348,-795,0,1764345091,15152.164246299995,160.1441792100013,50691.22499208 2025-11-28,15:51:33.000,332,11094354,-795,0,1764345092,15152.11035581999,160.21467051000218,50691.19005648001 2025-11-28,15:51:34.000,332,11094302,-795,0,1764345093,15152.06993795999,160.2781126800037,50691.16909512001 2025-11-28,15:51:35.000,332,11094278,-795,0,1764345094,15152.00931116999,160.2640144199977,50691.18306936 2025-11-28,15:51:36.000,332,11094355,-795,0,1764345095,15151.94868437999,160.24286702999962,50691.17608224 2025-11-28,15:51:37.000,332,11094315,-795,0,1764345096,15151.99583855,160.25696528999833,50691.11319816 2025-11-28,15:51:38.000,332,11094364,-795,0,1764345097,15152.02952009999,160.30630920000112,50691.197043600005 2025-11-28,15:51:39.000,332,11094323,-795,0,1764345098,15152.06993795999,160.31335833000048,50691.20403072 2025-11-28,15:51:40.000,332,11094356,-795,0,1764345099,15152.09014688999,160.34155484999792,50691.21800496001 2025-11-28,15:51:41.000,332,11094323,-795,0,1764345100,15152.0968832,160.38384963000135,50691.12018528001 2025-11-28,15:51:42.000,332,11094337,-795,0,1764345101,15152.11035581999,160.38384963000135,50691.266914800006 2025-11-28,15:51:43.000,332,11094387,-795,0,1764345102,15152.123828439995,160.3274565899992,50691.22499208 2025-11-28,15:51:44.000,332,11094342,-795,0,1764345103,15152.01604748,160.24286702999962,50691.18306936 2025-11-28,15:51:45.000,332,11094404,-795,0,1764345104,15151.982365929995,160.17237572999875,50691.22499208 2025-11-28,15:51:46.000,332,11094355,-795,0,1764345105,15151.93521176,160.0172948699983,50691.22499208 2025-11-28,15:51:47.000,332,11094333,-795,0,1764345106,15151.92847544999,159.91860705,50691.20403072 2025-11-28,15:51:48.000,332,11094377,-795,0,1764345107,15151.90826651999,159.87631227000384,50691.27390192 2025-11-28,15:51:49.000,332,11094326,-755,0,1764345108,15151.894793899999,159.84811574999912,50691.25294056 2025-11-28,15:51:50.000,332,11094385,-795,0,1764345109,15151.921739139994,159.7987718400036,50691.315824640005 2025-11-28,15:51:51.000,332,11094349,-795,0,1764345110,15151.901530209994,159.75647706000018,50691.28088904 2025-11-28,15:51:52.000,332,11094332,-795,0,1764345111,15151.941948069994,159.60139619999973,50691.27390192 2025-11-28,15:51:53.000,332,11094361,-795,0,1764345112,15151.90826651999,159.5731996800023,50691.29486328 2025-11-28,15:51:54.000,332,11094365,-795,0,1764345113,15151.97562962,159.56615055000293,50691.315824640005 2025-11-28,15:51:55.000,332,11094368,-795,0,1764345114,15151.96889330999,159.49565925000206,50691.25294056 2025-11-28,15:51:56.000,332,11094329,-795,0,1764345115,15151.962156999994,159.45336446999863,50691.3018504 2025-11-28,15:51:57.000,332,11094314,-795,0,1764345116,15151.941948069994,159.46746273000463,50691.315824640005 2025-11-28,15:51:58.000,332,11094383,-795,0,1764345117,15151.941948069994,159.44631533999927,50691.2319792 2025-11-28,15:51:59.000,332,11094340,-795,0,1764345118,15151.93521176,159.3899223000044,50691.2319792 2025-11-28,15:52:00.000,332,11094297,-795,0,1764345119,15151.90826651999,159.43926620999991,50691.15512088 2025-11-28,15:52:01.000,332,11094375,-795,0,1764345120,15151.84763972999,159.49565925000206,50691.19005648001 2025-11-28,15:52:02.000,332,11094330,-715,0,1764345121,15151.840903419994,159.5520522900042,50691.20403072 2025-11-28,15:52:03.000,332,11094370,-795,0,1764345122,15151.800485559994,159.51680664000014,50691.211017839996 2025-11-28,15:52:04.000,332,11094369,-795,0,1764345123,15151.685968289989,159.48156099000335,50691.10621104 2025-11-28,15:52:05.000,332,11094348,-795,0,1764345124,15151.712913529998,159.54500316000485,50691.078262560004 2025-11-28,15:52:06.000,332,11094367,-795,0,1764345125,15151.672495669998,159.474511860004,50691.1271724 2025-11-28,15:52:07.000,332,11094349,-795,0,1764345126,15151.685968289989,159.46746273000463,50691.162108 2025-11-28,15:52:08.000,332,11094335,-795,0,1764345127,15151.719649839994,159.49565925000206,50691.12018528001 2025-11-28,15:52:09.000,332,11094365,-795,0,1764345128,15151.773540319999,159.53090489999886,50691.06428832 2025-11-28,15:52:10.000,332,11094338,-795,0,1764345129,15151.787012939989,159.5520522900042,50691.13415952 2025-11-28,15:52:11.000,332,11094318,-795,0,1764345130,15151.760067699994,159.48156099000335,50691.07127544001 2025-11-28,15:52:12.000,332,11094322,-795,0,1764345131,15151.800485559994,159.53795402999822,50691.14114664001 2025-11-28,15:52:13.000,332,11094370,-795,0,1764345132,15151.820694489994,159.5731996800023,50691.08524968 2025-11-28,15:52:14.000,332,11094313,-795,0,1764345133,15151.813958179999,159.53090489999886,50691.14114664001 2025-11-28,15:52:15.000,332,11094330,-795,0,1764345134,15151.780276629994,159.51680664000014,50691.02236560001 2025-11-28,15:52:16.000,332,11094373,-795,0,1764345135,15151.807221869989,159.5520522900042,50690.96646864 2025-11-28,15:52:17.000,332,11094390,-795,0,1764345136,15151.813958179999,159.6225435899978,50690.980442880005 2025-11-28,15:52:18.000,332,11094368,-795,0,1764345137,15151.780276629994,159.5731996800023,50690.98743 2025-11-28,15:52:19.000,332,11094361,-795,0,1764345138,15151.719649839994,159.5520522900042,50691.00839136 2025-11-28,15:52:20.000,332,11094328,-795,0,1764345139,15151.739858769994,159.55910142000357,50691.043326959996 2025-11-28,15:52:21.000,332,11094354,-795,0,1764345140,15151.726386149989,159.50975751000078,50690.97345576001 2025-11-28,15:52:22.000,332,11094292,-795,0,1764345141,15151.753331389998,159.50975751000078,50690.99441712 2025-11-28,15:52:23.000,332,11094323,-795,0,1764345142,15151.726386149989,159.48156099000335,50691.02236560001 2025-11-28,15:52:24.000,332,11094315,-795,0,1764345143,15151.746595079989,159.4886101200027,50690.98743 2025-11-28,15:52:25.000,332,11094366,-715,0,1764345144,15151.807221869989,159.50975751000078,50690.97345576001 2025-11-28,15:52:26.000,332,11094400,-795,0,1764345145,15151.827430799989,159.53795402999822,50690.94550728 2025-11-28,15:52:27.000,332,11094385,-795,0,1764345146,15151.874584969999,159.59434707000037,50690.90358456001 2025-11-28,15:52:28.000,332,11094361,-795,0,1764345147,15151.962156999994,159.70008401999803,50690.97345576001 2025-11-28,15:52:29.000,332,11094396,-795,0,1764345148,15151.98910223999,159.6718875000006,50690.93852016 2025-11-28,15:52:30.000,332,11094392,-795,0,1764345149,15151.982365929995,159.64369098000316,50690.92454592001 2025-11-28,15:52:31.000,332,11094357,-795,0,1764345150,15152.05646534,159.59434707000037,50690.88961032 2025-11-28,15:52:32.000,332,11094370,-795,0,1764345151,15152.184455229995,159.50975751000078,50690.94550728 2025-11-28,15:52:33.000,332,11094372,-795,0,1764345152,15152.15077367999,159.40402056000312,50690.84070048 2025-11-28,15:52:34.000,332,11094344,-795,0,1764345153,15152.11035581999,159.29828360999818,50690.90358456001 2025-11-28,15:52:35.000,332,11094404,-795,0,1764345154,15152.083410579995,159.23484144000395,50690.861661840005 2025-11-28,15:52:36.000,332,11094332,-795,0,1764345155,15152.103619509995,159.02336754000135,50690.88262320001 2025-11-28,15:52:37.000,332,11094345,-795,0,1764345156,15152.002574859995,158.9951710200039,50690.861661840005 2025-11-28,15:52:38.000,332,11094309,-795,0,1764345157,15152.00931116999,158.82599190000474,50690.85467472001 2025-11-28,15:52:39.000,332,11094363,-755,0,1764345158,15151.99583855,158.7202549499998,50690.84070048 2025-11-28,15:52:40.000,332,11094309,-795,0,1764345159,15151.982365929995,158.67796017000364,50690.83371336001 2025-11-28,15:52:41.000,332,11094383,-795,0,1764345160,15152.07667427,158.66386190999765,50690.84070048 2025-11-28,15:52:42.000,332,11094314,-795,0,1764345161,15152.11035581999,158.6356653900002,50690.7778164 2025-11-28,15:52:43.000,332,11094332,-795,0,1764345162,15152.05646534,158.60746887000278,50690.80576488001 2025-11-28,15:52:44.000,332,11094310,-795,0,1764345163,15152.11035581999,158.5228793100032,50690.84070048 2025-11-28,15:52:45.000,332,11094321,-795,0,1764345164,15152.11035581999,158.46648627000104,50690.82672624 2025-11-28,15:52:46.000,332,11094366,-795,0,1764345165,15152.19792785,158.41714235999825,50690.75685504001 2025-11-28,15:52:47.000,332,11094354,-795,0,1764345166,15152.23160939999,158.41714235999825,50690.77082928 2025-11-28,15:52:48.000,332,11094385,-795,0,1764345167,15152.25181832999,158.38189671000146,50690.73589368001 2025-11-28,15:52:49.000,332,11094316,-795,0,1764345168,15152.27876357,158.31845453999995,50690.70095808 2025-11-28,15:52:50.000,332,11094346,-795,0,1764345169,15152.292236189991,158.29730715000187,50690.72191944 2025-11-28,15:52:51.000,332,11094358,-795,0,1764345170,15152.25855464,158.2902580200025,50690.71493232001 2025-11-28,15:52:52.000,332,11094344,-795,0,1764345171,15152.27202725999,158.43124062000425,50690.63807400001 2025-11-28,15:52:53.000,332,11094352,-795,0,1764345172,15152.2989725,158.48058452999976,50690.63807400001 2025-11-28,15:52:54.000,332,11094352,-795,0,1764345173,15152.305708809996,158.5863214800047,50690.6730096 2025-11-28,15:52:55.000,332,11094366,-755,0,1764345174,15152.21813678,158.72730407999916,50690.63108688 2025-11-28,15:52:56.000,332,11094338,-795,0,1764345175,15152.204664159995,158.7836971200013,50690.61711264001 2025-11-28,15:52:57.000,332,11094375,-795,0,1764345176,15152.13056474999,158.89648319999833,50690.62409976 2025-11-28,15:52:58.000,332,11094328,-795,0,1764345177,15152.13056474999,158.9317288500024,50690.58916416001 2025-11-28,15:52:59.000,332,11094323,-795,0,1764345178,15152.03625641,159.016318410002,50690.65204824 2025-11-28,15:53:00.000,332,11094366,-795,0,1764345179,15152.042992719995,159.02336754000135,50690.66602248001 2025-11-28,15:53:01.000,332,11094330,-795,0,1764345180,15152.042992719995,159.06566232000478,50690.61711264001 2025-11-28,15:53:02.000,332,11094345,-795,0,1764345181,15152.01604748,159.03746580000006,50690.63108688 2025-11-28,15:53:03.000,332,11094297,-755,0,1764345182,15152.063201649995,159.04451492999942,50690.58916416001 2025-11-28,15:53:04.000,332,11094328,-795,0,1764345183,15152.13730106,159.05861318999814,50690.6031384 2025-11-28,15:53:05.000,332,11094328,-795,0,1764345184,15152.19119153999,159.13615361999837,50690.6031384 2025-11-28,15:53:06.000,332,11094368,-795,0,1764345185,15152.19119153999,159.17139927000244,50690.596151280006 2025-11-28,15:53:07.000,332,11094341,-795,0,1764345186,15152.184455229995,159.15730101000372,50690.63807400001 2025-11-28,15:53:08.000,332,11094328,-795,0,1764345187,15152.19119153999,159.12205535999965,50690.63807400001 2025-11-28,15:53:09.000,332,11094427,-795,0,1764345188,15152.083410579995,159.06566232000478,50690.62409976 2025-11-28,15:53:10.000,332,11094316,-675,0,1764345189,15152.063201649995,159.03746580000006,50690.58916416001 2025-11-28,15:53:11.000,332,11094353,-795,0,1764345190,15152.063201649995,159.13615361999837,50690.63108688 2025-11-28,15:53:12.000,332,11094330,-795,0,1764345191,15152.05646534,159.16435014000308,50690.6031384 2025-11-28,15:53:13.000,332,11094344,-795,0,1764345192,15152.063201649995,159.15025188000436,50690.596151280006 2025-11-28,15:53:14.000,332,11094318,-595,0,1764345193,15152.05646534,159.16435014000308,50690.575189920004 2025-11-28,15:53:15.000,332,11094342,-795,0,1764345194,15152.022783789995,159.16435014000308,50690.5332672 2025-11-28,15:53:16.000,332,11094408,-795,0,1764345195,15151.98910223999,159.2418905700033,50690.55422856 2025-11-28,15:53:17.000,332,11094357,-795,0,1764345196,15152.022783789995,159.28418534999946,50690.54724144001 2025-11-28,15:53:18.000,332,11094373,-795,0,1764345197,15152.063201649995,159.35467665000033,50690.55422856 2025-11-28,15:53:19.000,332,11094417,-675,0,1764345198,15152.07667427,159.34762752000097,50690.596151280006 2025-11-28,15:53:20.000,332,11094294,-795,0,1764345199,15152.123828439995,159.3405783900016,50690.575189920004 2025-11-28,15:53:21.000,332,11094295,-795,0,1764345200,15152.123828439995,159.31943100000353,50690.526280080005 2025-11-28,15:53:22.000,332,11094305,-795,0,1764345201,15152.17098260999,159.43221708000056,50690.540254319996 2025-11-28,15:53:23.000,332,11094379,-795,0,1764345202,15152.19119153999,159.43221708000056,50690.49833160001 2025-11-28,15:53:24.000,332,11094380,-795,0,1764345203,15152.25181832999,159.43926620999991,50690.540254319996 2025-11-28,15:53:25.000,332,11094396,-715,0,1764345204,15152.21813678,159.460413599998,50690.5332672 2025-11-28,15:53:26.000,332,11094383,-795,0,1764345205,15152.285499879996,159.54500316000485,50690.54724144001 2025-11-28,15:53:27.000,332,11094361,-795,0,1764345206,15152.31918143,159.6718875000006,50690.54724144001 2025-11-28,15:53:28.000,332,11094364,-795,0,1764345207,15152.332654049991,159.74942793000082,50690.526280080005 2025-11-28,15:53:29.000,332,11094328,-795,0,1764345208,15152.373071909991,159.85516487999848,50690.54724144001 2025-11-28,15:53:30.000,332,11094368,-795,0,1764345209,15152.393280839991,159.97500009000214,50690.45640888 2025-11-28,15:53:31.000,332,11094375,-795,0,1764345210,15152.501061800001,160.0807370399998,50690.45640888 2025-11-28,15:53:32.000,332,11094328,-795,0,1764345211,15152.460643940001,160.1794248599981,50690.45640888 2025-11-28,15:53:33.000,332,11094373,-795,0,1764345212,15152.487589179997,160.2640144199977,50690.48435736 2025-11-28,15:53:34.000,332,11094345,-715,0,1764345213,15152.588633829997,160.3274565899992,50690.42147328001 2025-11-28,15:53:35.000,332,11094334,-715,0,1764345214,15152.662733240002,160.44729180000286,50690.463396 2025-11-28,15:53:36.000,332,11094378,-795,0,1764345215,15152.629051689997,160.52483223000308,50690.41448616 2025-11-28,15:53:37.000,332,11094344,-795,0,1764345216,15152.588633829997,160.58122526999796,50690.407499040004 2025-11-28,15:53:38.000,332,11094360,-795,0,1764345217,15152.494325489992,160.56007787999988,50690.526280080005 2025-11-28,15:53:39.000,332,11094350,-795,0,1764345218,15152.474116559992,160.4754883200003,50690.42147328001 2025-11-28,15:53:40.000,332,11094373,-715,0,1764345219,15152.467380249996,160.3908987600007,50690.43544752 2025-11-28,15:53:41.000,332,11094395,-795,0,1764345220,15152.487589179997,160.40499701999943,50690.372563439996 2025-11-28,15:53:42.000,332,11094355,-795,0,1764345221,15152.561688590002,160.376800500002,50690.38653768 2025-11-28,15:53:43.000,332,11094332,-795,0,1764345222,15152.662733240002,160.3908987600007,50690.38653768 2025-11-28,15:53:44.000,332,11094375,-795,0,1764345223,15152.709887409997,160.3556531100039,50690.33762784 2025-11-28,15:53:45.000,332,11094305,-795,0,1764345224,15152.804195749988,160.2287687700009,50690.358589200005 2025-11-28,15:53:46.000,332,11094446,-795,0,1764345225,15152.858086229993,160.05958965000173,50690.28173088001 2025-11-28,15:53:47.000,332,11094341,-795,0,1764345226,15152.911976709998,159.87631227000384,50690.35160208001 2025-11-28,15:53:48.000,332,11094321,-795,0,1764345227,15152.986076119989,159.64369098000316,50690.29570512 2025-11-28,15:53:49.000,332,11094365,-795,0,1764345228,15153.006285049989,159.3899223000044,50690.35160208001 2025-11-28,15:53:50.000,332,11094374,-795,0,1764345229,15153.013021359999,159.1150062300003,50690.309679360005 2025-11-28,15:53:51.000,332,11094384,-795,0,1764345230,15153.013021359999,158.89648319999833,50690.28173088001 2025-11-28,15:53:52.000,332,11094353,-795,0,1764345231,15153.033230289999,158.67796017000364,50690.33762784 2025-11-28,15:53:53.000,332,11094389,-795,0,1764345232,15153.073648149999,158.54402670000127,50690.3236536 2025-11-28,15:53:54.000,332,11094385,-795,0,1764345233,15153.120802319994,158.46648627000104,50690.37955056001 2025-11-28,15:53:55.000,332,11094399,-795,0,1764345234,15153.10732969999,158.36779845000274,50690.3236536 2025-11-28,15:53:56.000,332,11094389,-795,0,1764345235,15153.100593389994,158.3114054100006,50690.35160208001 2025-11-28,15:53:57.000,332,11094446,-795,0,1764345236,15153.093857079999,158.1633736799995,50690.358589200005 2025-11-28,15:53:58.000,332,11094399,-795,0,1764345237,15153.100593389994,158.0294402100044,50690.28173088001 2025-11-28,15:53:59.000,332,11094354,-795,0,1764345238,15153.15448387,157.8814084800033,50690.35160208001 2025-11-28,15:54:00.000,332,11094349,-795,0,1764345239,15153.15448387,157.82501544000115,50690.36557632 2025-11-28,15:54:01.000,332,11094346,-795,0,1764345240,15153.201638039995,157.7333767500022,50690.37955056001 2025-11-28,15:54:02.000,332,11094375,-795,0,1764345241,15153.32962792999,157.59944327999983,50690.31666648 2025-11-28,15:54:03.000,332,11094346,-755,0,1764345242,15153.39699103,157.59944327999983,50690.28173088001 2025-11-28,15:54:04.000,332,11094381,-795,0,1764345243,15153.53845354,157.52895197999896,50690.24679528 2025-11-28,15:54:05.000,332,11094344,-795,0,1764345244,15153.639498190001,157.54305023999768,50690.25378240001 2025-11-28,15:54:06.000,332,11094361,-795,0,1764345245,15153.686652359997,157.6064924099992,50690.18391120001 2025-11-28,15:54:07.000,332,11094376,-795,0,1764345246,15153.713597599992,157.62763980000454,50690.17692408 2025-11-28,15:54:08.000,332,11094419,-795,0,1764345247,15153.733806529992,157.6064924099992,50690.12102712 2025-11-28,15:54:09.000,332,11094367,-795,0,1764345248,15153.727070219997,157.67698371000006,50690.08609152001 2025-11-28,15:54:10.000,332,11094351,-795,0,1764345249,15153.801169630002,157.6346889300039,50690.0092332 2025-11-28,15:54:11.000,332,11094378,-795,0,1764345250,15153.834851179992,157.62763980000454,50690.00224608 2025-11-28,15:54:12.000,332,11094413,-795,0,1764345251,15153.949368449998,157.76157326999964,50690.037181679996 2025-11-28,15:54:13.000,332,11094338,-795,0,1764345252,15154.050413099998,157.97304717000225,50689.939362 2025-11-28,15:54:14.000,332,11094399,-795,0,1764345253,15154.158194059994,158.18452107000485,50689.86250368 2025-11-28,15:54:15.000,332,11094351,-795,0,1764345254,15154.212084539999,158.43124062000425,50689.89045216 2025-11-28,15:54:16.000,332,11094349,-795,0,1764345255,15154.299656569994,158.6568127799983,50689.88346504 2025-11-28,15:54:17.000,332,11094345,-795,0,1764345256,15154.360283359994,158.7695988600026,50689.84852944001 2025-11-28,15:54:18.000,332,11094374,-795,0,1764345257,15154.42764645999,158.80484450999938,50689.855516560005 2025-11-28,15:54:19.000,332,11094366,-795,0,1764345258,15154.51521849,158.79074625000067,50689.84852944001 2025-11-28,15:54:20.000,332,11094419,-795,0,1764345259,15154.622999449995,158.76254973000323,50689.84154232 2025-11-28,15:54:21.000,332,11094374,-795,0,1764345260,15154.744253029996,158.64976364999893,50689.869490799996 2025-11-28,15:54:22.000,332,11094360,-795,0,1764345261,15154.838561370001,158.5863214800047,50689.84852944001 2025-11-28,15:54:23.000,332,11094337,-795,0,1764345262,15154.872242919992,158.4735354000004,50689.88346504 2025-11-28,15:54:24.000,332,11094323,-795,0,1764345263,15154.973287569992,158.38894584000082,50689.87647792001 2025-11-28,15:54:25.000,332,11094344,-755,0,1764345264,15155.060859600002,158.35370019000402,50689.86250368 2025-11-28,15:54:26.000,332,11094390,-795,0,1764345265,15155.101277460002,158.3114054100006,50689.88346504 2025-11-28,15:54:27.000,332,11094391,-795,0,1764345266,15155.087804839997,158.31845453999995,50689.94634912001 2025-11-28,15:54:28.000,332,11094371,-795,0,1764345267,15155.128222699997,158.3114054100006,50689.91141352 2025-11-28,15:54:29.000,332,11094390,-795,0,1764345268,15155.168640559998,158.38894584000082,50689.91141352 2025-11-28,15:54:30.000,332,11094405,-595,0,1764345269,15155.188849489998,158.4735354000004,50689.904426400004 2025-11-28,15:54:31.000,332,11094346,-755,0,1764345270,15155.202322109988,158.54402670000127,50689.89045216 2025-11-28,15:54:32.000,332,11094396,-795,0,1764345271,15155.269685209998,158.70615669000108,50689.96032336 2025-11-28,15:54:33.000,332,11094349,-795,0,1764345272,15155.283157829988,158.84713929000281,50690.0092332 2025-11-28,15:54:34.000,332,11094365,-795,0,1764345273,15155.283157829988,159.00926928000263,50689.95333624 2025-11-28,15:54:35.000,332,11094350,-795,0,1764345274,15155.276421519993,159.24893970000267,50689.91840064001 2025-11-28,15:54:36.000,332,11094302,-795,0,1764345275,15155.370729859998,159.53795402999822,50689.96731048001 2025-11-28,15:54:37.000,332,11094341,-795,0,1764345276,15155.343784619989,159.77762444999826,50689.99525896001 2025-11-28,15:54:38.000,332,11094362,-795,0,1764345277,15155.256212589993,160.01024573999894,50690.01622032001 2025-11-28,15:54:39.000,332,11094385,-795,0,1764345278,15155.229267349998,160.15122834000067,50689.925387760006 2025-11-28,15:54:40.000,332,11094369,-795,0,1764345279,15155.229267349998,160.38384963000135,50690.023207440005 2025-11-28,15:54:41.000,332,11094382,-795,0,1764345280,15155.262948899988,160.48253744999965,50690.0092332 2025-11-28,15:54:42.000,332,11094401,-795,0,1764345281,15155.262948899988,160.64466743999947,50690.0092332 2025-11-28,15:54:43.000,332,11094334,-795,0,1764345282,15155.269685209998,160.7363061299984,50689.99525896001 2025-11-28,15:54:44.000,332,11094371,-795,0,1764345283,15155.377466169994,160.91253438000422,50689.95333624 2025-11-28,15:54:45.000,332,11094324,-795,0,1764345284,15155.390938789998,161.0958117600021,50689.974297600005 2025-11-28,15:54:46.000,332,11094380,-795,0,1764345285,15155.431356649999,161.25089262000256,50689.99525896001 2025-11-28,15:54:47.000,332,11094352,-795,0,1764345286,15155.444829269989,161.26499088000128,50689.99525896001 2025-11-28,15:54:48.000,332,11094340,-795,0,1764345287,15155.411147719999,161.27908914,50689.94634912001 2025-11-28,15:54:49.000,332,11094307,-795,0,1764345288,15155.384202479989,161.34958044000086,50690.00224608 2025-11-28,15:54:50.000,332,11094344,-795,0,1764345289,15155.343784619989,161.33548218000215,50690.05814304 2025-11-28,15:54:51.000,332,11094331,-795,0,1764345290,15155.148431629998,161.35662957000022,50690.03019456 2025-11-28,15:54:52.000,332,11094343,-795,0,1764345291,15155.060859600002,161.4412191299998,50690.072117280004 2025-11-28,15:54:53.000,332,11094352,-795,0,1764345292,15154.858770300001,161.5258086899994,50690.037181679996 2025-11-28,15:54:54.000,332,11094350,-795,0,1764345293,15154.71730779,161.65974216000177,50690.17692408 2025-11-28,15:54:55.000,332,11094278,-755,0,1764345294,15154.602790519995,161.84301953999966,50690.12801424 2025-11-28,15:54:56.000,332,11094287,-795,0,1764345295,15154.49500956,162.03334605000418,50690.17692408 2025-11-28,15:54:57.000,332,11094366,-795,0,1764345296,15154.400701219995,162.27301647000422,50690.22583392 2025-11-28,15:54:58.000,332,11094348,-795,0,1764345297,15154.340074429994,162.52678515000298,50690.24679528 2025-11-28,15:54:59.000,332,11094350,-795,0,1764345298,15154.239029779994,162.75940644000366,50690.3236536 2025-11-28,15:55:00.000,332,11094374,-795,0,1764345299,15154.117776199993,163.097764680002,50690.309679360005 2025-11-28,15:55:01.000,332,11094357,-795,0,1764345300,15154.097567269993,163.26694380000117,50690.38653768 2025-11-28,15:55:02.000,332,11094291,-795,0,1764345301,15154.050413099998,163.541859869998,50690.463396 2025-11-28,15:55:03.000,332,11094378,-795,0,1764345302,15153.989786309998,163.70398985999782,50690.42147328001 2025-11-28,15:55:04.000,332,11094305,-795,0,1764345303,15153.834851179992,163.82382507000148,50690.428460400006 2025-11-28,15:55:05.000,332,11094357,-795,0,1764345304,15153.814642249992,163.88726724000298,50690.526280080005 2025-11-28,15:55:06.000,332,11094343,-795,0,1764345305,15153.727070219997,163.92956201999914,50690.58916416001 2025-11-28,15:55:07.000,332,11094341,-795,0,1764345306,15153.626025569996,163.92956201999914,50690.540254319996 2025-11-28,15:55:08.000,332,11094339,-795,0,1764345307,15153.53845354,164.00710244999937,50690.56121568 2025-11-28,15:55:09.000,332,11094298,-715,0,1764345308,15153.45088150999,164.09169200999895,50690.58217704 2025-11-28,15:55:10.000,332,11094306,-795,0,1764345309,15153.26900113999,164.17628156999854,50690.596151280006 2025-11-28,15:55:11.000,332,11094316,-795,0,1764345310,15153.10732969999,164.2115272200026,50690.63807400001 2025-11-28,15:55:12.000,332,11094348,-795,0,1764345311,15153.06691183999,164.25382199999876,50690.71493232001 2025-11-28,15:55:13.000,332,11094304,-795,0,1764345312,15153.060175529994,164.3454606899977,50690.67999672 2025-11-28,15:55:14.000,332,11094339,-795,0,1764345313,15153.114066009999,164.46529590000137,50690.66602248001 2025-11-28,15:55:15.000,332,11094311,-795,0,1764345314,15153.161220179994,164.5780819799984,50690.68698384001 2025-11-28,15:55:16.000,332,11094307,-795,0,1764345315,15153.161220179994,164.6556224099986,50690.65903536 2025-11-28,15:55:17.000,332,11094387,-795,0,1764345316,15153.12753862999,164.66267153999797,50690.742880800004 2025-11-28,15:55:18.000,332,11094321,-795,0,1764345317,15153.039966599994,164.59218024000438,50690.77082928 2025-11-28,15:55:19.000,332,11094367,-795,0,1764345318,15152.938921949994,164.41595198999858,50690.763842160006 2025-11-28,15:55:20.000,332,11094322,-795,0,1764345319,15152.777250509993,164.16218330999982,50690.875636079996 2025-11-28,15:55:21.000,332,11094354,-795,0,1764345320,15152.629051689997,163.9859550600013,50690.931533040006 2025-11-28,15:55:22.000,332,11094310,-795,0,1764345321,15152.433698699992,163.83087420000084,50690.90358456001 2025-11-28,15:55:23.000,332,11094364,-795,0,1764345322,15152.33939036,163.66169508000166,50690.96646864 2025-11-28,15:55:24.000,332,11094351,-795,0,1764345323,15152.19119153999,163.52071247999993,50691.01537848 2025-11-28,15:55:25.000,332,11094305,-795,0,1764345324,15152.204664159995,163.3444842300014,50691.12018528001 2025-11-28,15:55:26.000,332,11094340,-795,0,1764345325,15152.19119153999,163.21759988999838,50691.06428832 2025-11-28,15:55:27.000,332,11094350,-795,0,1764345326,15152.13056474999,163.15415772000415,50691.16909512001 2025-11-28,15:55:28.000,332,11094349,-795,0,1764345327,15152.144037369995,163.12596119999944,50691.15512088 2025-11-28,15:55:29.000,332,11094330,-795,0,1764345328,15152.04972902999,163.097764680002,50691.1271724 2025-11-28,15:55:30.000,332,11094398,-795,0,1764345329,15152.04972902999,163.097764680002,50691.13415952 2025-11-28,15:55:31.000,332,11094384,-795,0,1764345330,15152.03625641,163.04137163999985,50691.162108 2025-11-28,15:55:32.000,332,11094367,-795,0,1764345331,15151.99583855,162.97088033999898,50691.078262560004 2025-11-28,15:55:33.000,332,11094403,-795,0,1764345332,15152.042992719995,163.00612599000306,50691.043326959996 2025-11-28,15:55:34.000,332,11094366,-795,0,1764345333,15152.02952009999,162.97088033999898,50690.95948152 2025-11-28,15:55:35.000,332,11094345,-795,0,1764345334,15151.982365929995,162.94268382000155,50690.99441712 2025-11-28,15:55:36.000,332,11094402,-795,0,1764345335,15151.962156999994,162.86514339000132,50690.99441712 2025-11-28,15:55:37.000,332,11094311,-795,0,1764345336,15151.982365929995,162.6889151400028,50691.00839136 2025-11-28,15:55:38.000,332,11094387,-795,0,1764345337,15152.02952009999,162.52678515000298,50690.95249440001 2025-11-28,15:55:39.000,332,11094359,-795,0,1764345338,15152.063201649995,162.40694993999932,50690.95249440001 2025-11-28,15:55:40.000,332,11094364,-795,0,1764345339,15152.06993795999,162.28006560000358,50690.97345576001 2025-11-28,15:55:41.000,332,11094299,-795,0,1764345340,15152.00931116999,162.1461321300012,50690.812752000005 2025-11-28,15:55:42.000,332,11094372,-795,0,1764345341,15151.94868437999,161.9487564900046,50690.89659744 2025-11-28,15:55:43.000,332,11094394,-795,0,1764345342,15151.787012939989,161.8359704100003,50690.93852016 2025-11-28,15:55:44.000,332,11094355,-795,0,1764345343,15151.672495669998,161.79367563000415,50690.95948152 2025-11-28,15:55:45.000,332,11094394,-795,0,1764345344,15151.544505780003,161.71613520000392,50690.95249440001 2025-11-28,15:55:46.000,332,11094380,-795,0,1764345345,15151.416515889992,161.68088954999985,50690.95948152 2025-11-28,15:55:47.000,332,11094369,-675,0,1764345346,15151.288525999997,161.68088954999985,50690.98743 2025-11-28,15:55:48.000,332,11094354,-795,0,1764345347,15151.254844449992,161.70203693999792,50690.9175588 2025-11-28,15:55:49.000,332,11094373,-795,0,1764345348,15151.241371830001,161.8359704100003,50690.93852016 2025-11-28,15:55:50.000,332,11094415,-795,0,1764345349,15151.288525999997,161.94170735999796,50690.94550728 2025-11-28,15:55:51.000,332,11094421,-795,0,1764345350,15151.328943859997,162.04039518000354,50690.92454592001 2025-11-28,15:55:52.000,332,11094342,-795,0,1764345351,15151.362625410002,162.06154257000162,50690.92454592001 2025-11-28,15:55:53.000,332,11094358,-795,0,1764345352,15151.443461130002,162.09678821999842,50690.95249440001 2025-11-28,15:55:54.000,332,11094368,-795,0,1764345353,15151.510824229998,162.05449344000226,50690.85467472001 2025-11-28,15:55:55.000,332,11094370,-795,0,1764345354,15151.659023049993,162.06154257000162,50690.88961032 2025-11-28,15:55:56.000,332,11094368,-795,0,1764345355,15151.793749249999,162.15318126000057,50690.88262320001 2025-11-28,15:55:57.000,332,11094403,-795,0,1764345356,15151.941948069994,162.10383734999778,50690.77082928 2025-11-28,15:55:58.000,332,11094422,-795,0,1764345357,15152.13056474999,162.09678821999842,50690.75685504001 2025-11-28,15:55:59.000,332,11094338,-795,0,1764345358,15152.2989725,162.00514952999947,50690.73589368001 2025-11-28,15:56:00.000,332,11094368,-795,0,1764345359,15152.426962389996,161.87121606000437,50690.70095808 2025-11-28,15:56:01.000,332,11094382,-795,0,1764345360,15152.554952279992,161.65974216000177,50690.707945199996 2025-11-28,15:56:02.000,332,11094434,-795,0,1764345361,15152.649260619997,161.44826825999917,50690.707945199996 2025-11-28,15:56:03.000,332,11094321,-795,0,1764345362,15152.629051689997,161.25089262000256,50690.66602248001 2025-11-28,15:56:04.000,332,11094322,-795,0,1764345363,15152.629051689997,160.9971239400038,50690.68698384001 2025-11-28,15:56:05.000,332,11094337,-795,0,1764345364,15152.528007039997,160.75745352000376,50690.67999672 2025-11-28,15:56:06.000,332,11094330,-795,0,1764345365,15152.379808220001,160.59532353000395,50690.693970960005 2025-11-28,15:56:07.000,332,11094348,-795,0,1764345366,15152.25855464,160.46843919000094,50690.742880800004 2025-11-28,15:56:08.000,332,11094344,-795,0,1764345367,15152.15750999,160.376800500002,50690.72191944 2025-11-28,15:56:09.000,332,11094366,-795,0,1764345368,15152.06993795999,160.29926007000176,50690.75685504001 2025-11-28,15:56:10.000,332,11094340,-795,0,1764345369,15152.05646534,160.2781126800037,50690.74986792 2025-11-28,15:56:11.000,332,11094349,-795,0,1764345370,15152.01604748,160.21467051000218,50690.742880800004 2025-11-28,15:56:12.000,332,11094308,-795,0,1764345371,15151.962156999994,160.24991615999897,50690.78480352001 2025-11-28,15:56:13.000,332,11094405,-795,0,1764345372,15151.901530209994,160.24286702999962,50690.79877776 2025-11-28,15:56:14.000,332,11094350,-795,0,1764345373,15151.881321279994,160.27106355000433,50690.763842160006 2025-11-28,15:56:15.000,332,11094388,-795,0,1764345374,15151.894793899999,160.27106355000433,50690.71493232001 2025-11-28,15:56:16.000,332,11094385,-795,0,1764345375,15151.941948069994,160.2781126800037,50690.68698384001 2025-11-28,15:56:17.000,332,11094331,-795,0,1764345376,15152.11035581999,160.34860398000455,50690.645061120005 2025-11-28,15:56:18.000,332,11094355,-795,0,1764345377,15152.23160939999,160.376800500002,50690.596151280006 2025-11-28,15:56:19.000,332,11094302,-795,0,1764345378,15152.359599290001,160.32040745999984,50690.596151280006 2025-11-28,15:56:20.000,332,11094345,-795,0,1764345379,15152.433698699992,160.18647399000474,50690.596151280006 2025-11-28,15:56:21.000,332,11094363,-795,0,1764345380,15152.501061800001,160.05958965000173,50690.51230584 2025-11-28,15:56:22.000,332,11094367,-795,0,1764345381,15152.581897520002,159.90450879000127,50690.51929296001 2025-11-28,15:56:23.000,332,11094325,-795,0,1764345382,15152.629051689997,159.72123141000338,50690.51230584 2025-11-28,15:56:24.000,332,11094349,-795,0,1764345383,15152.676205859992,159.587297940001,50690.58217704 2025-11-28,15:56:25.000,332,11094394,-755,0,1764345384,15152.602106450002,159.36877490999905,50690.55422856 2025-11-28,15:56:26.000,332,11094345,-795,0,1764345385,15152.494325489992,159.23484144000395,50690.56121568 2025-11-28,15:56:27.000,332,11094325,-795,0,1764345386,15152.325917739996,159.15730101000372,50690.56820280001 2025-11-28,15:56:28.000,332,11094351,-795,0,1764345387,15152.204664159995,159.1784484000018,50690.51230584 2025-11-28,15:56:29.000,332,11094325,-795,0,1764345388,15152.123828439995,159.15025188000436,50690.50531872 2025-11-28,15:56:30.000,332,11094369,-795,0,1764345389,15152.01604748,159.2136940499986,50690.41448616 2025-11-28,15:56:31.000,332,11094335,-795,0,1764345390,15151.962156999994,159.29828360999818,50690.45640888 2025-11-28,15:56:32.000,332,11094312,-795,0,1764345391,15151.97562962,159.3405783900016,50690.477370240005 2025-11-28,15:56:33.000,332,11094367,-795,0,1764345392,15152.05646534,159.41811882000184,50690.40051192001 2025-11-28,15:56:34.000,332,11094346,-675,0,1764345393,15152.04972902999,159.46746273000463,50690.37955056001 2025-11-28,15:56:35.000,332,11094355,-795,0,1764345394,15152.083410579995,159.49565925000206,50690.372563439996 2025-11-28,15:56:36.000,332,11094386,-795,0,1764345395,15152.23160939999,159.46746273000463,50690.26775664 2025-11-28,15:56:37.000,332,11094313,-795,0,1764345396,15152.366335599996,159.56615055000293,50690.309679360005 2025-11-28,15:56:38.000,332,11094414,-795,0,1764345397,15152.467380249996,159.66483837000123,50690.33762784 2025-11-28,15:56:39.000,332,11094319,-795,0,1764345398,15152.568424899997,159.7353296700021,50690.33762784 2025-11-28,15:56:40.000,332,11094410,-795,0,1764345399,15152.662733240002,159.82696836000105,50690.33064072001 2025-11-28,15:56:41.000,332,11094307,-795,0,1764345400,15152.831140989998,159.93975443999807,50690.2188468 2025-11-28,15:56:42.000,332,11094377,-795,0,1764345401,15152.898504089993,159.91155792000063,50690.204872559996 2025-11-28,15:56:43.000,332,11094355,-795,0,1764345402,15152.972603499999,159.89041053000255,50690.16993696 2025-11-28,15:56:44.000,332,11094373,-795,0,1764345403,15153.060175529994,159.82696836000105,50690.13500136001 2025-11-28,15:56:45.000,332,11094391,-795,0,1764345404,15153.19490173,159.76352618999954,50690.15596272 2025-11-28,15:56:46.000,332,11094374,-795,0,1764345405,15153.24879220999,159.65074011000252,50690.17692408 2025-11-28,15:56:47.000,332,11094357,-755,0,1764345406,15153.21511066,159.51680664000014,50690.19788544 2025-11-28,15:56:48.000,332,11094364,-795,0,1764345407,15153.1746928,159.39697143000376,50690.12801424 2025-11-28,15:56:49.000,332,11094357,-715,0,1764345408,15153.093857079999,159.2277923100046,50690.18391120001 2025-11-28,15:56:50.000,332,11094363,-795,0,1764345409,15152.952394569998,159.12205535999965,50690.17692408 2025-11-28,15:56:51.000,332,11094374,-795,0,1764345410,15152.844613609988,159.03746580000006,50690.2188468 2025-11-28,15:56:52.000,332,11094360,-795,0,1764345411,15152.689678479997,158.9669744999992,50690.2188468 2025-11-28,15:56:53.000,332,11094352,-795,0,1764345412,15152.669469549997,158.95992536999984,50690.27474376 2025-11-28,15:56:54.000,332,11094365,-635,0,1764345413,15152.595370139992,158.95287624000048,50690.23282104001 2025-11-28,15:56:55.000,332,11094357,-795,0,1764345414,15152.588633829997,158.91763059000368,50690.25378240001 2025-11-28,15:56:56.000,332,11094378,-795,0,1764345415,15152.682942170002,159.00926928000263,50690.288718 2025-11-28,15:56:57.000,332,11094380,-795,0,1764345416,15152.831140989998,159.12205535999965,50690.17692408 2025-11-28,15:56:58.000,332,11094358,-795,0,1764345417,15153.019757669994,159.28418534999946,50690.18391120001 2025-11-28,15:56:59.000,332,11094404,-795,0,1764345418,15153.26900113999,159.4886101200027,50690.10705288 2025-11-28,15:57:00.000,332,11094352,-795,0,1764345419,15153.524980919996,159.79172271000425,50690.13500136001 2025-11-28,15:57:01.000,332,11094311,-795,0,1764345420,15153.956104759993,160.08778616999916,50690.03019456 2025-11-28,15:57:02.000,332,11094340,-795,0,1764345421,15154.340074429994,160.34155484999792,50689.91840064001 2025-11-28,15:57:03.000,332,11094314,-795,0,1764345422,15154.67688993,160.5741761399986,50689.77865824001 2025-11-28,15:57:04.000,332,11094353,-795,0,1764345423,15155.013705429992,160.76450265000312,50689.70878704001 2025-11-28,15:57:05.000,332,11094369,-795,0,1764345424,15155.377466169994,160.85614134000207,50689.65289008 2025-11-28,15:57:06.000,332,11094352,-795,0,1764345425,15155.741226909995,160.947780030001,50689.59699312 2025-11-28,15:57:07.000,332,11094349,-795,0,1764345426,15156.017415620001,160.96187828999973,50689.46423784001 2025-11-28,15:57:08.000,332,11094358,-795,0,1764345427,15156.226241229997,160.9830256799978,50689.42930224 2025-11-28,15:57:09.000,332,11094337,-795,0,1764345428,15156.367703739998,161.04646784999932,50689.422315120006 2025-11-28,15:57:10.000,332,11094361,-795,0,1764345429,15156.549584109998,161.03941871999996,50689.3803924 2025-11-28,15:57:11.000,332,11094376,-795,0,1764345430,15156.664101379989,161.0323695900006,50689.29654696001 2025-11-28,15:57:12.000,332,11094366,-795,0,1764345431,15156.677573999994,161.00417307000316,50689.27558560001 2025-11-28,15:57:13.000,332,11094339,-795,0,1764345432,15156.72472816999,160.92663264000294,50689.37340528001 2025-11-28,15:57:14.000,332,11094335,-795,0,1764345433,15156.778618649994,160.91253438000422,50689.422315120006 2025-11-28,15:57:15.000,332,11094334,-595,0,1764345434,15156.751673409999,160.947780030001,50689.39436664001 2025-11-28,15:57:16.000,332,11094304,-795,0,1764345435,15156.697782929994,161.02532046000124,50689.4851992 2025-11-28,15:57:17.000,332,11094364,-795,0,1764345436,15156.630419829999,161.06056610999804,50689.52712192 2025-11-28,15:57:18.000,332,11094391,-795,0,1764345437,15156.670837689999,161.10286089000147,50689.4851992 2025-11-28,15:57:19.000,332,11094323,-795,0,1764345438,15156.711255549999,161.20859783999913,50689.56205752001 2025-11-28,15:57:20.000,332,11094345,-795,0,1764345439,15156.717991859994,161.32138392000343,50689.58301888001 2025-11-28,15:57:21.000,332,11094318,-795,0,1764345440,15156.677573999994,161.39892435000365,50689.64590296 2025-11-28,15:57:22.000,332,11094384,-795,0,1764345441,15156.670837689999,161.49761217000196,50689.67385144 2025-11-28,15:57:23.000,332,11094382,-795,0,1764345442,15156.684310309989,161.60334911999962,50689.67385144 2025-11-28,15:57:24.000,332,11094359,-795,0,1764345443,15156.697782929994,161.61744737999834,50689.638915840005 2025-11-28,15:57:25.000,332,11094336,-795,0,1764345444,15156.74493709999,161.57515260000218,50689.72974840001 2025-11-28,15:57:26.000,332,11094347,-795,0,1764345445,15156.859454369995,161.69498780999857,50689.72974840001 2025-11-28,15:57:27.000,332,11094353,-795,0,1764345446,15156.98744425999,161.7866265000048,50689.736735520004 2025-11-28,15:57:28.000,332,11094367,-795,0,1764345447,15157.12890676999,161.8994125800018,50689.701799919996 2025-11-28,15:57:29.000,332,11094368,-795,0,1764345448,15157.256896660001,161.96990388000268,50689.63192872001 2025-11-28,15:57:30.000,332,11094364,-795,0,1764345449,15157.458985960002,162.06859170000098,50689.68083856001 2025-11-28,15:57:31.000,332,11094324,-715,0,1764345450,15157.613921089993,162.0826899599997,50689.6249416 2025-11-28,15:57:32.000,332,11094382,-795,0,1764345451,15157.721702049988,162.09678821999842,50689.6249416 2025-11-28,15:57:33.000,332,11094362,-755,0,1764345452,15157.90358241999,162.181377779998,50689.59699312 2025-11-28,15:57:34.000,332,11094402,-755,0,1764345453,15158.12588064999,162.16023038999992,50689.471224960005 2025-11-28,15:57:35.000,332,11094377,-795,0,1764345454,15158.30776101999,162.2307216900008,50689.471224960005 2025-11-28,15:57:36.000,332,11094377,-795,0,1764345455,15158.442487219996,162.16023038999992,50689.4502636 2025-11-28,15:57:37.000,332,11094366,-795,0,1764345456,15158.725412239997,162.0474443100029,50689.471224960005 2025-11-28,15:57:38.000,332,11094354,-795,0,1764345457,15158.934237849993,161.8359704100003,50689.34545680001 2025-11-28,15:57:39.000,332,11094364,-795,0,1764345458,15159.062227739989,161.56105434000347,50689.35943104 2025-11-28,15:57:40.000,332,11094366,-795,0,1764345459,15159.24410810999,161.27204001000064,50689.32449544001 2025-11-28,15:57:41.000,332,11094330,-795,0,1764345460,15159.378834309995,160.91253438000422,50689.303534080005 2025-11-28,15:57:42.000,332,11094390,-795,0,1764345461,15159.52703312999,160.5741761399986,50689.33148256 2025-11-28,15:57:43.000,332,11094395,-795,0,1764345462,15159.655023020001,160.2922109400024,50689.44327648001 2025-11-28,15:57:44.000,332,11094392,-795,0,1764345463,15159.655023020001,159.9820492200015,50689.40834088 2025-11-28,15:57:45.000,332,11094419,-795,0,1764345464,15159.628077779991,159.6859857599993,50689.4502636 2025-11-28,15:57:46.000,332,11094355,-795,0,1764345465,15159.607868849991,159.4251679500012,50689.4502636 2025-11-28,15:57:47.000,332,11094386,-795,0,1764345466,15159.688704569991,159.15730101000372,50689.4851992 2025-11-28,15:57:48.000,332,11094372,-795,0,1764345467,15159.816694460002,159.02336754000135,50689.422315120006 2025-11-28,15:57:49.000,332,11094372,-795,0,1764345468,15159.958156970002,158.8682866800009,50689.51314768001 2025-11-28,15:57:50.000,332,11094380,-715,0,1764345469,15160.092883169993,158.64976364999893,50689.43628936 2025-11-28,15:57:51.000,332,11094329,-795,0,1764345470,15160.220873059989,158.4241914900049,50689.45725072 2025-11-28,15:57:52.000,332,11094367,-795,0,1764345471,15160.50379807999,158.24091410999972,50689.520134800005 2025-11-28,15:57:53.000,332,11094352,-795,0,1764345472,15160.69241476,158.00124368999968,50689.49917344 2025-11-28,15:57:54.000,332,11094368,-795,0,1764345473,15160.887767749991,157.74747501000093,50689.56205752001 2025-11-28,15:57:55.000,332,11094391,-795,0,1764345474,15161.009021329992,157.43731329000002,50689.49917344 2025-11-28,15:57:56.000,332,11094400,-795,0,1764345475,15161.157220150002,157.09895505000168,50689.534109039996 2025-11-28,15:57:57.000,332,11094360,-795,0,1764345476,15161.271737419993,156.77469507000205,50689.520134800005 2025-11-28,15:57:58.000,332,11094386,-795,0,1764345477,15161.332364209993,156.46453335000115,50689.520134800005 2025-11-28,15:57:59.000,332,11094362,-795,0,1764345478,15161.426672549998,156.30240336000134,50689.471224960005 2025-11-28,15:58:00.000,332,11094345,-795,0,1764345479,15161.56139874999,156.05568381000194,50689.46423784001 2025-11-28,15:58:01.000,332,11094376,-675,0,1764345480,15161.72307018999,155.94289772999764,50689.422315120006 2025-11-28,15:58:02.000,332,11094389,-795,0,1764345481,15161.817378529995,155.8512590399987,50689.44327648001 2025-11-28,15:58:03.000,332,11094370,-795,0,1764345482,15161.9318958,155.8512590399987,50689.43628936 2025-11-28,15:58:04.000,332,11094367,-795,0,1764345483,15162.080094619996,155.8160133900019,50689.39436664001 2025-11-28,15:58:05.000,332,11094359,-795,0,1764345484,15162.302392849997,155.85830816999805,50689.34545680001 2025-11-28,15:58:06.000,332,11094350,-795,0,1764345485,15162.484273219998,155.88650469000277,50689.32449544001 2025-11-28,15:58:07.000,332,11094360,-795,0,1764345486,15162.720044069989,156.02043815999787,50689.233662880004 2025-11-28,15:58:08.000,332,11094436,-795,0,1764345487,15162.92886968,156.19666641000367,50689.21270152 2025-11-28,15:58:09.000,332,11094347,-795,0,1764345488,15163.16464052999,156.3094524900007,50689.16379168 2025-11-28,15:58:10.000,332,11094360,-795,0,1764345489,15163.434092930001,156.44338596000307,50689.086933360006 2025-11-28,15:58:11.000,332,11094397,-795,0,1764345490,15163.669863779993,156.60551595000288,50689.14283032 2025-11-28,15:58:12.000,332,11094364,-795,0,1764345491,15163.986470349999,156.84518637000292,50689.02404928 2025-11-28,15:58:13.000,332,11094346,-795,0,1764345492,15164.39064895,157.0778076600036,50689.03802352001 2025-11-28,15:58:14.000,332,11094400,-795,0,1764345493,15164.767882309992,157.31042895000428,50688.968152320005 2025-11-28,15:58:15.000,332,11094344,-795,0,1764345494,15165.104697809998,157.45141154999874,50688.89129400001 2025-11-28,15:58:16.000,332,11094364,-795,0,1764345495,15165.535821649995,157.59239415000047,50688.86334552001 2025-11-28,15:58:17.000,332,11094363,-795,0,1764345496,15166.034308590002,157.65583632000198,50688.81443568 2025-11-28,15:58:18.000,332,11094335,-795,0,1764345497,15166.532795529994,157.52895197999896,50688.70962888 2025-11-28,15:58:19.000,332,11094321,-795,0,1764345498,15166.88981996,157.19764286999998,50688.72360312001 2025-11-28,15:58:20.000,332,11094364,-795,0,1764345499,15167.354625349988,156.6689581200044,50688.66770616 2025-11-28,15:58:21.000,332,11094415,-795,0,1764345500,15167.70491347,155.95699599000363,50688.70962888 2025-11-28,15:58:22.000,332,11094380,-795,0,1764345501,15167.913739079995,155.13224777999858,50688.681680400005 2025-11-28,15:58:23.000,332,11094339,-795,0,1764345502,15168.02152003999,154.19471349000378,50688.81443568 2025-11-28,15:58:24.000,332,11094409,-795,0,1764345503,15168.034992659996,153.3065231100045,50688.84238416001 2025-11-28,15:58:25.000,332,11094304,-795,0,1764345504,15167.96089324999,152.453578380002,50688.97513944 2025-11-28,15:58:26.000,332,11094348,-795,0,1764345505,15167.73859501999,151.66407582000102,50689.04501064 2025-11-28,15:58:27.000,332,11094336,-795,0,1764345506,15167.570187269994,151.05080150999856,50689.16379168 2025-11-28,15:58:28.000,332,11094356,-795,0,1764345507,15167.314207490002,150.47277285000018,50689.21968864 2025-11-28,15:58:29.000,332,11094346,-795,0,1764345508,15167.145799739992,150.02162853000482,50689.422315120006 2025-11-28,15:58:30.000,332,11094399,-795,0,1764345509,15167.017809849996,149.73966333000135,50689.42930224 2025-11-28,15:58:31.000,332,11094384,-795,0,1764345510,15167.004337229992,149.52818942999875,50689.569044640004 2025-11-28,15:58:32.000,332,11094347,-795,0,1764345511,15167.044755089992,149.41540335000172,50689.57603176 2025-11-28,15:58:33.000,332,11094315,-795,0,1764345512,15167.125590809992,149.35196118000022,50689.569044640004 2025-11-28,15:58:34.000,332,11094308,-795,0,1764345513,15167.334416420003,149.35196118000022,50689.56205752001 2025-11-28,15:58:35.000,332,11094347,-795,0,1764345514,15167.61734143999,149.32376466000278,50689.5550704 2025-11-28,15:58:36.000,332,11094366,-795,0,1764345515,15167.92047538999,149.3872068300043,50689.52712192 2025-11-28,15:58:37.000,332,11094263,-795,0,1764345516,15168.412226020002,149.3872068300043,50689.49218632001 2025-11-28,15:58:38.000,332,11094325,-795,0,1764345517,15169.01849391999,149.39425596000365,50689.26161136 2025-11-28,15:58:39.000,332,11094317,-795,0,1764345518,15169.577607649997,149.29556813999807,50689.1707788 2025-11-28,15:58:40.000,332,11094338,-795,0,1764345519,15170.231029719995,149.00655381000252,50689.1009076 2025-11-28,15:58:41.000,332,11094428,-795,0,1764345520,15170.884451789992,148.7175394799997,50689.02404928 2025-11-28,15:58:42.000,332,11094353,-795,0,1764345521,15171.531137549995,148.21000212000217,50688.93321672 2025-11-28,15:58:43.000,332,11094354,-795,0,1764345522,15172.076778659997,147.6813173699993,50688.86334552001 2025-11-28,15:58:44.000,332,11094345,-795,0,1764345523,15172.528111429994,146.9764043699979,50688.73757736 2025-11-28,15:58:45.000,332,11094329,-795,0,1764345524,15172.91881740999,146.25034397999843,50688.751551600006 2025-11-28,15:58:46.000,332,11094381,-795,0,1764345525,15173.228687670002,145.58772576000047,50688.6467448 2025-11-28,15:58:47.000,332,11094376,-795,0,1764345526,15173.316259699997,144.94625493000058,50688.632770560005 2025-11-28,15:58:48.000,332,11094384,-795,0,1764345527,15173.322996009992,144.29068584000197,50688.6467448 2025-11-28,15:58:49.000,332,11094344,-795,0,1764345528,15173.289314460002,143.73380457000167,50688.72360312001 2025-11-28,15:58:50.000,332,11094379,-795,0,1764345529,15173.154588259997,143.28266024999903,50688.81443568 2025-11-28,15:58:51.000,332,11094325,-795,0,1764345530,15172.992916819996,142.94430201000068,50688.87731976 2025-11-28,15:58:52.000,332,11094360,-795,0,1764345531,15172.87839954999,142.8103685399983,50688.93321672 2025-11-28,15:58:53.000,332,11094393,-795,0,1764345532,15172.79756382999,142.73987724000472,50689.02404928 2025-11-28,15:58:54.000,332,11094328,-795,0,1764345533,15172.72346442,142.71872984999936,50689.20571440001 2025-11-28,15:58:55.000,332,11094389,-795,0,1764345534,15172.6426287,142.76807376000215,50689.27558560001 2025-11-28,15:58:56.000,332,11094366,-795,0,1764345535,15172.56179298,142.7962702799996,50689.352443920005 2025-11-28,15:58:57.000,332,11094335,-795,0,1764345536,15172.507902499994,142.8597124500011,50689.44327648001 2025-11-28,15:58:58.000,332,11094359,-795,0,1764345537,15172.487693569994,142.91610549000325,50689.54109616001 2025-11-28,15:58:59.000,332,11094335,-795,0,1764345538,15172.507902499994,142.9090563600039,50689.63192872001 2025-11-28,15:59:00.000,332,11094374,-795,0,1764345539,15172.56179298,142.93020375000197,50689.701799919996 2025-11-28,15:59:01.000,332,11094368,-795,0,1764345540,15172.68304656,142.9090563600039,50689.71577416 2025-11-28,15:59:02.000,332,11094355,-795,0,1764345541,15172.86492693,142.83856506000302,50689.71577416 2025-11-28,15:59:03.000,332,11094420,-795,0,1764345542,15173.107434090001,142.8244668000043,50689.72276128 2025-11-28,15:59:04.000,332,11094399,-795,0,1764345543,15173.410568040003,142.8244668000043,50689.71577416 2025-11-28,15:59:05.000,332,11094314,-795,0,1764345544,15173.75411984999,142.73282810999808,50689.70878704001 2025-11-28,15:59:06.000,332,11094332,-795,0,1764345545,15174.131353209996,142.71872984999936,50689.65289008 2025-11-28,15:59:07.000,332,11094410,-795,0,1764345546,15174.508586570002,142.62004203000106,50689.63192872001 2025-11-28,15:59:08.000,332,11094351,-795,0,1764345547,15174.838665759999,142.53545247000147,50689.52712192 2025-11-28,15:59:09.000,332,11094394,-795,0,1764345548,15175.15527232999,142.42266639000445,50689.4502636 2025-11-28,15:59:10.000,332,11094317,-795,0,1764345549,15175.42472473,142.2393890099993,50689.352443920005 2025-11-28,15:59:11.000,332,11094397,-795,0,1764345550,15175.694177129997,141.9926694599999,50689.352443920005 2025-11-28,15:59:12.000,332,11094370,-795,0,1764345551,15175.909739049988,141.75299903999985,50689.28257272 2025-11-28,15:59:13.000,332,11094354,-795,0,1764345552,15176.111828349989,141.45693557999766,50689.28955984 2025-11-28,15:59:14.000,332,11094397,-715,0,1764345553,15176.246554549994,141.07628256000316,50689.19174016 2025-11-28,15:59:15.000,332,11094415,-795,0,1764345554,15176.347599199995,140.71677692999947,50689.352443920005 2025-11-28,15:59:16.000,332,11094381,-795,0,1764345555,15176.45538015999,140.32907477999834,50689.303534080005 2025-11-28,15:59:17.000,332,11094307,-715,0,1764345556,15176.549688499996,139.8708813300036,50689.34545680001 2025-11-28,15:59:18.000,332,11094315,-795,0,1764345557,15176.64399684,139.44088439999905,50689.39436664001 2025-11-28,15:59:19.000,332,11094426,-795,0,1764345558,15176.670942079996,138.99678921000304,50689.42930224 2025-11-28,15:59:20.000,332,11094392,-795,0,1764345559,15176.751777799996,138.61613619000127,50689.54109616001 2025-11-28,15:59:21.000,332,11094354,-795,0,1764345560,15176.765250420001,138.172040999998,50689.6948128 2025-11-28,15:59:22.000,332,11094337,-795,0,1764345561,15176.785459350001,137.77024058999814,50689.66686432 2025-11-28,15:59:23.000,332,11094311,-795,0,1764345562,15176.751777799996,137.3331945300015,50689.82756808001 2025-11-28,15:59:24.000,332,11094420,-795,0,1764345563,15176.691151009996,136.86090282000077,50689.91840064001 2025-11-28,15:59:25.000,332,11094353,-795,0,1764345564,15176.630524219996,136.36041459000262,50689.94634912001 2025-11-28,15:59:26.000,332,11094369,-795,0,1764345565,15176.590106359996,135.88107375000254,50690.141988480005 2025-11-28,15:59:27.000,332,11094400,-795,0,1764345566,15176.549688499996,135.37353638999775,50690.19788544 2025-11-28,15:59:28.000,332,11094352,-795,0,1764345567,15176.49579801999,134.85190077000152,50690.288718 2025-11-28,15:59:29.000,332,11094352,-795,0,1764345568,15176.50253433,134.4289529700036,50690.27474376 2025-11-28,15:59:30.000,332,11094317,-795,0,1764345569,15176.49579801999,134.0060051699984,50690.43544752 2025-11-28,15:59:31.000,332,11094299,-795,0,1764345570,15176.56316112,133.68879431999812,50690.44243464 2025-11-28,15:59:32.000,332,11094375,-795,0,1764345571,15176.664205770001,133.44207476999873,50690.43544752 2025-11-28,15:59:33.000,332,11094352,-795,0,1764345572,15176.819140899992,133.23765000000276,50690.43544752 2025-11-28,15:59:34.000,332,11094337,-795,0,1764345573,15177.007757580002,133.04027435999888,50690.42147328001 2025-11-28,15:59:35.000,332,11094363,-795,0,1764345574,15177.169429019988,132.84994785000163,50690.37955056001 2025-11-28,15:59:36.000,332,11094343,-795,0,1764345575,15177.337836769999,132.7089652499999,50690.288718 2025-11-28,15:59:37.000,332,11094319,-795,0,1764345576,15177.546662379995,132.4763439599992,50690.33064072001 2025-11-28,15:59:38.000,332,11094348,-755,0,1764345577,15177.74201537,132.24372266999853,50690.260769520006 2025-11-28,15:59:39.000,332,11094333,-635,0,1764345578,15177.930632049996,131.97585573000106,50690.25378240001 2025-11-28,15:59:40.000,332,11094334,-795,0,1764345579,15178.065358250002,131.75028356999974,50690.19788544 2025-11-28,15:59:41.000,332,11094346,-795,0,1764345580,15178.173139209997,131.46831837000354,50690.19788544 2025-11-28,15:59:42.000,332,11094334,-795,0,1764345581,15178.280920169993,131.2004514299988,50690.21185968001 2025-11-28,15:59:43.000,332,11094329,-795,0,1764345582,15178.368492199988,130.88324057999853,50690.1489756 2025-11-28,15:59:44.000,332,11094356,-795,0,1764345583,15178.469536849989,130.58012799000426,50690.00224608 2025-11-28,15:59:45.000,332,11094324,-795,0,1764345584,15178.604263049994,130.19947497000248,50689.99525896001 2025-11-28,15:59:46.000,332,11094315,-795,0,1764345585,15178.65141721999,129.9034115100003,50690.0092332 2025-11-28,15:59:47.000,332,11094359,-795,0,1764345586,15178.73225293999,129.5721024000013,50690.05115592 2025-11-28,15:59:48.000,332,11094314,-795,0,1764345587,15178.725516629995,129.29013719999784,50690.08609152001 2025-11-28,15:59:49.000,332,11094308,-795,0,1764345588,15178.685098769995,128.99407374000293,50690.13500136001 2025-11-28,15:59:50.000,332,11094294,-795,0,1764345589,15178.577317809999,128.69801028000074,50690.190898320005 2025-11-28,15:59:51.000,332,11094359,-795,0,1764345590,15178.429118989989,128.444241600002,50690.13500136001 2025-11-28,15:59:52.000,332,11094383,-795,0,1764345591,15178.361755889993,128.28211161000218,50690.22583392 2025-11-28,15:59:53.000,332,11094314,-795,0,1764345592,15178.260711239993,128.25391509000474,50690.239808160004 2025-11-28,15:59:54.000,332,11094381,-795,0,1764345593,15178.220293379993,128.2609642200041,50690.28173088001 2025-11-28,15:59:55.000,332,11094297,-795,0,1764345594,15178.152930279997,128.26801335000346,50690.31666648 2025-11-28,15:59:56.000,332,11094338,-795,0,1764345595,15178.159666589992,128.3103081299996,50690.358589200005 2025-11-28,15:59:57.000,332,11094377,-795,0,1764345596,15178.240502309993,128.4230942100039,50690.35160208001 2025-11-28,15:59:58.000,332,11094361,-795,0,1764345597,15178.307865409988,128.5217820300022,50690.37955056001 2025-11-28,15:59:59.000,332,11094385,-795,0,1764345598,15178.361755889993,128.61342072000116,50690.38653768 2025-11-28,16:00:00.000,332,11094363,-795,0,1764345599,15178.395437439998,128.62046985000052,50690.40051192001 2025-11-28,16:00:01.000,332,11094365,-795,0,1764345600,15178.469536849989,128.59932246000244,50690.37955056001 2025-11-28,16:00:02.000,332,11094327,-795,0,1764345601,15178.449327919989,128.5217820300022,50690.37955056001 2025-11-28,16:00:03.000,332,11094303,-795,0,1764345602,15178.402173749993,128.43719247000263,50690.43544752 2025-11-28,16:00:04.000,332,11094401,-795,0,1764345603,15178.341546959993,128.37375030000112,50690.428460400006 2025-11-28,16:00:05.000,332,11094359,-795,0,1764345604,15178.240502309993,128.35260291000304,50690.51929296001 2025-11-28,16:00:06.000,332,11094373,-675,0,1764345605,15178.159666589992,128.38079943000048,50690.43544752 2025-11-28,16:00:07.000,332,11094322,-795,0,1764345606,15178.078830869992,128.38079943000048,50690.477370240005 2025-11-28,16:00:08.000,332,11094301,-795,0,1764345607,15178.018204079992,128.3948976899992,50690.44942176001 2025-11-28,16:00:09.000,332,11094356,-515,0,1764345608,15177.977786219992,128.41604508000455,50690.48435736 2025-11-28,16:00:10.000,332,11094302,-795,0,1764345609,15177.903686810001,128.48653637999814,50690.41448616 2025-11-28,16:00:11.000,332,11094367,-795,0,1764345610,15177.84306002,128.45129073000135,50690.44942176001 2025-11-28,16:00:12.000,332,11094353,-795,0,1764345611,15177.80264216,128.48653637999814,50690.44243464 2025-11-28,16:00:13.000,332,11094300,-795,0,1764345612,15177.72180644,128.43719247000263,50690.48435736 2025-11-28,16:00:14.000,332,11094376,-635,0,1764345613,15177.59381654999,128.3948976899992,50690.51230584 2025-11-28,16:00:15.000,332,11094397,-795,0,1764345614,15177.43214510999,128.30325900000025,50690.55422856 2025-11-28,16:00:16.000,332,11094339,-795,0,1764345615,15177.243528429994,128.2116203100013,50690.56121568 2025-11-28,16:00:17.000,332,11094372,-795,0,1764345616,15177.075120679998,128.0494903200015,50690.65903536 2025-11-28,16:00:18.000,332,11094338,-795,0,1764345617,15176.812404589997,127.96490076000191,50690.62409976 2025-11-28,16:00:19.000,332,11094363,-635,0,1764345618,15176.617051599991,127.78867251000338,50690.693970960005 2025-11-28,16:00:20.000,332,11094331,-755,0,1764345619,15176.34086289,127.61244426000485,50690.71493232001 2025-11-28,16:00:21.000,332,11094367,-795,0,1764345620,15176.098355729999,127.37982297000417,50690.81973912 2025-11-28,16:00:22.000,332,11094339,-795,0,1764345621,15175.828903330003,127.21769298000436,50690.82672624 2025-11-28,16:00:23.000,332,11094401,-795,0,1764345622,15175.606605100002,127.0626121200039,50690.9175588 2025-11-28,16:00:24.000,332,11094395,-795,0,1764345623,15175.23610804999,126.90753126000345,50690.92454592001 2025-11-28,16:00:25.000,332,11094413,-795,0,1764345624,15175.01380981999,126.82294170000387,50690.910571680004 2025-11-28,16:00:26.000,332,11094309,-795,0,1764345625,15174.811720519989,126.79474517999915,50691.01537848 2025-11-28,16:00:27.000,332,11094343,-795,0,1764345626,15174.549004430002,126.79474517999915,50691.0573012 2025-11-28,16:00:28.000,332,11094348,-795,0,1764345627,15174.326706200001,126.82294170000387,50691.01537848 2025-11-28,16:00:29.000,332,11094342,-595,0,1764345628,15174.13808951999,126.92162952000217,50691.08524968 2025-11-28,16:00:30.000,332,11094368,-795,0,1764345629,15173.91579128999,126.95687516999897,50691.05031408001 2025-11-28,16:00:31.000,332,11094386,-755,0,1764345630,15173.639602579999,127.00621908000176,50691.03633984 2025-11-28,16:00:32.000,332,11094392,-795,0,1764345631,15173.363413869993,127.16834907000157,50691.099223920006 2025-11-28,16:00:33.000,332,11094318,-715,0,1764345632,15173.073752539996,127.25293863000115,50691.06428832 2025-11-28,16:00:34.000,332,11094372,-795,0,1764345633,15172.75714596999,127.37277384000481,50691.14114664001 2025-11-28,16:00:35.000,332,11094385,-795,0,1764345634,15172.379912609998,127.46441253000376,50691.15512088 2025-11-28,16:00:36.000,332,11094398,-795,0,1764345635,15172.022888179992,127.57014948000142,50691.12018528001 2025-11-28,16:00:37.000,332,11094324,-795,0,1764345636,15171.652391129996,127.78867251000338,50691.162108 2025-11-28,16:00:38.000,332,11094359,-795,0,1764345637,15171.268421459994,127.99309727999935,50691.2319792 2025-11-28,16:00:39.000,332,11094372,-795,0,1764345638,15170.891188100002,128.16932552999788,50691.21800496001 2025-11-28,16:00:40.000,332,11094390,-795,0,1764345639,15170.493745809996,128.3596520400024,50691.20403072 2025-11-28,16:00:41.000,332,11094399,-795,0,1764345640,15170.103039829999,128.50063464000414,50691.22499208 2025-11-28,16:00:42.000,332,11094360,-755,0,1764345641,15169.732542780002,128.7050594100001,50691.22499208 2025-11-28,16:00:43.000,332,11094396,-715,0,1764345642,15169.388990970001,128.83899288000248,50691.315824640005 2025-11-28,16:00:44.000,332,11094401,-795,0,1764345643,15168.96460344,128.96587721999822,50691.39268296 2025-11-28,16:00:45.000,332,11094374,-715,0,1764345644,15168.520006979998,129.1139089499993,50691.42063144 2025-11-28,16:00:46.000,332,11094366,-795,0,1764345645,15168.055201589996,129.29718633000448,50691.44857992 2025-11-28,16:00:47.000,332,11094367,-795,0,1764345646,15167.597132509989,129.50161110000045,50691.46255416 2025-11-28,16:00:48.000,332,11094335,-795,0,1764345647,15167.179481289997,129.6566919600009,50691.483515520005 2025-11-28,16:00:49.000,332,11094339,-795,0,1764345648,15166.795511619996,129.9527554200031,50691.51845112 2025-11-28,16:00:50.000,332,11094353,-795,0,1764345649,15166.451959809994,130.23472061999928,50691.59530944001 2025-11-28,16:00:51.000,332,11094440,-795,0,1764345650,15166.142089549998,130.46734190999996,50691.59530944001 2025-11-28,16:00:52.000,332,11094280,-675,0,1764345651,15165.906318699992,130.72815971999808,50691.62325792001 2025-11-28,16:00:53.000,332,11094332,-795,0,1764345652,15165.737910949996,131.01012492000154,50691.63024504 2025-11-28,16:00:54.000,332,11094370,-795,0,1764345653,15165.60992106,131.34143403000053,50691.55338672001 2025-11-28,16:00:55.000,332,11094326,-795,0,1764345654,15165.52234902999,131.64454662000207,50691.55338672001 2025-11-28,16:00:56.000,332,11094332,-795,0,1764345655,15165.414568069995,131.89126617000147,50691.483515520005 2025-11-28,16:00:57.000,332,11094368,-795,0,1764345656,15165.30005079999,132.19437876000302,50691.49050264 2025-11-28,16:00:58.000,332,11094315,-795,0,1764345657,15165.232687699994,132.49749135000457,50691.46954128 2025-11-28,16:00:59.000,332,11094347,-795,0,1764345658,15165.21921507999,132.78650568000012,50691.39967008 2025-11-28,16:01:00.000,332,11094359,-795,0,1764345659,15165.131643049994,132.99093045000336,50691.35076024 2025-11-28,16:01:01.000,332,11094365,-795,0,1764345660,15165.084488879998,133.2658465200002,50691.32281176 2025-11-28,16:01:02.000,332,11094355,-795,0,1764345661,15165.003653159998,133.5266643299983,50691.25992768001 2025-11-28,16:01:03.000,332,11094373,-795,0,1764345662,15164.929553749993,133.7874821400037,50691.3018504 2025-11-28,16:01:04.000,332,11094310,-795,0,1764345663,15164.835245410002,134.0694473399999,50691.2319792 2025-11-28,16:01:05.000,332,11094369,-795,0,1764345664,15164.680310279997,134.27387211000314,50691.20403072 2025-11-28,16:01:06.000,332,11094351,-795,0,1764345665,15164.606210869992,134.54878817999997,50691.17608224 2025-11-28,16:01:07.000,332,11094319,-795,0,1764345666,15164.518638839996,134.69681991000107,50691.1271724 2025-11-28,16:01:08.000,332,11094340,-795,0,1764345667,15164.37044002,134.83075338000344,50691.09223680001 2025-11-28,16:01:09.000,332,11094322,-795,0,1764345668,15164.14140547999,134.97878511000454,50691.0573012 2025-11-28,16:01:10.000,332,11094385,-795,0,1764345669,15163.925843559999,135.09862032000092,50691.0573012 2025-11-28,16:01:11.000,332,11094325,-795,0,1764345670,15163.609236989992,135.26075031000073,50691.06428832 2025-11-28,16:01:12.000,332,11094313,-795,0,1764345671,15163.333048280001,135.45812595000461,50691.02236560001 2025-11-28,16:01:13.000,332,11094319,-795,0,1764345672,15163.02317801999,135.704845500004,50691.07127544001 2025-11-28,16:01:14.000,332,11094350,-795,0,1764345673,15162.720044069989,135.90927026999998,50691.07127544001 2025-11-28,16:01:15.000,332,11094331,-755,0,1764345674,15162.349547019992,136.09254764999787,50691.10621104 2025-11-28,16:01:16.000,332,11094315,-795,0,1764345675,15161.958841039996,136.26877590000367,50691.16909512001 2025-11-28,16:01:17.000,332,11094288,-795,0,1764345676,15161.58160767999,136.47320066999964,50691.197043600005 2025-11-28,16:01:18.000,332,11094369,-795,0,1764345677,15161.238055870002,136.64942891999817,50691.23896632001 2025-11-28,16:01:19.000,332,11094332,-795,0,1764345678,15160.881031439996,136.81860804000462,50691.25992768001 2025-11-28,16:01:20.000,332,11094296,-795,0,1764345679,15160.63178797,136.95959063999908,50691.315824640005 2025-11-28,16:01:21.000,332,11094303,-795,0,1764345680,15160.38254449999,137.22745758000383,50691.2319792 2025-11-28,16:01:22.000,332,11094360,-795,0,1764345681,15160.220873059989,137.4953245200013,50691.23896632001 2025-11-28,16:01:23.000,332,11094351,-755,0,1764345682,15160.086146859998,137.72089668000262,50691.18306936 2025-11-28,16:01:24.000,332,11094296,-795,0,1764345683,15159.944684349997,137.99581274999946,50691.2319792 2025-11-28,16:01:25.000,332,11094350,-795,0,1764345684,15159.884057559997,138.298925340001,50691.13415952 2025-11-28,16:01:26.000,332,11094332,-795,0,1764345685,15159.789749219992,138.63728357999935,50691.08524968 2025-11-28,16:01:27.000,332,11094349,-795,0,1764345686,15159.715649810001,138.96859268999833,50691.00839136 2025-11-28,16:01:28.000,332,11094338,-795,0,1764345687,15159.688704569991,139.2505578900018,50690.980442880005 2025-11-28,16:01:29.000,332,11094376,-795,0,1764345688,15159.715649810001,139.52547395999864,50690.8476876 2025-11-28,16:01:30.000,332,11094367,-795,0,1764345689,15159.702177189996,139.86383220000425,50690.763842160006 2025-11-28,16:01:31.000,332,11094382,-795,0,1764345690,15159.675231950001,140.24448521999875,50690.67999672 2025-11-28,16:01:32.000,332,11094303,-795,0,1764345691,15159.655023020001,140.6744821500033,50690.55422856 2025-11-28,16:01:33.000,332,11094382,-795,0,1764345692,15159.580923609996,141.13972473000467,50690.55422856 2025-11-28,16:01:34.000,332,11094370,-795,0,1764345693,15159.50682419999,141.6472620900022,50690.5332672 2025-11-28,16:01:35.000,332,11094399,-795,0,1764345694,15159.378834309995,142.0561116300014,50690.43544752 2025-11-28,16:01:36.000,332,11094379,-795,0,1764345695,15159.217162869994,142.5143050800034,50690.40051192001 2025-11-28,16:01:37.000,332,11094394,-795,0,1764345696,15158.981392019989,142.96544939999876,50690.33064072001 2025-11-28,16:01:38.000,332,11094321,-795,0,1764345697,15158.799511650002,143.42364285000076,50690.25378240001 2025-11-28,16:01:39.000,332,11094364,-795,0,1764345698,15158.604158659997,143.86068891000468,50690.3236536 2025-11-28,16:01:40.000,332,11094376,-795,0,1764345699,15158.26734315999,144.27658758000325,50690.260769520006 2025-11-28,16:01:41.000,332,11094324,-795,0,1764345700,15158.10567171999,144.63609320999967,50690.260769520006 2025-11-28,16:01:42.000,332,11094372,-795,0,1764345701,15157.809274079998,145.0237953600008,50690.31666648 2025-11-28,16:01:43.000,332,11094362,-795,0,1764345702,15157.553294299993,145.3833009900045,50690.28173088001 2025-11-28,16:01:44.000,332,11094358,-795,0,1764345703,15157.270369279991,145.70756097000412,50690.239808160004 2025-11-28,16:01:45.000,332,11094389,-795,0,1764345704,15157.021125809995,145.98952617000032,50690.25378240001 2025-11-28,16:01:46.000,332,11094333,-795,0,1764345705,15156.76514602999,146.27854050000315,50690.21185968001 2025-11-28,16:01:47.000,332,11094370,-795,0,1764345706,15156.556320419993,146.46181788000104,50690.260769520006 2025-11-28,16:01:48.000,332,11094333,-795,0,1764345707,15156.320549570002,146.54640744000062,50690.3236536 2025-11-28,16:01:49.000,332,11094364,-795,0,1764345708,15156.138669200001,146.72263568999915,50690.26775664 2025-11-28,16:01:50.000,332,11094327,-795,0,1764345709,15155.983734069996,146.92001133000304,50690.33064072001 2025-11-28,16:01:51.000,332,11094358,-795,0,1764345710,15155.80859000999,147.15263262000371,50690.3236536 2025-11-28,16:01:52.000,332,11094319,-795,0,1764345711,15155.68733642999,147.40640130000247,50690.358589200005 2025-11-28,16:01:53.000,332,11094374,-795,0,1764345712,15155.56608284999,147.6813173699993,50690.358589200005 2025-11-28,16:01:54.000,332,11094333,-795,0,1764345713,15155.465038199989,148.00557734999893,50690.22583392 2025-11-28,16:01:55.000,332,11094343,-795,0,1764345714,15155.377466169994,148.30868994000048,50690.29570512 2025-11-28,16:01:56.000,332,11094360,-795,0,1764345715,15155.296630449993,148.63999904999946,50690.190898320005 2025-11-28,16:01:57.000,332,11094389,-795,0,1764345716,15155.262948899988,149.0277012000006,50690.15596272 2025-11-28,16:01:58.000,332,11094403,-795,0,1764345717,15155.249476279998,149.30966640000406,50690.16294984001 2025-11-28,16:01:59.000,332,11094342,-795,0,1764345718,15155.209058419998,149.57048421000218,50690.072117280004 2025-11-28,16:02:00.000,332,11094376,-795,0,1764345719,15155.222531039988,149.76785984999879,50690.01622032001 2025-11-28,16:02:01.000,332,11094328,-795,0,1764345720,15155.289894139998,149.98638288000075,50690.00224608 2025-11-28,16:02:02.000,332,11094328,-795,0,1764345721,15155.377466169994,150.12031635000312,50689.98128472 2025-11-28,16:02:03.000,332,11094365,-635,0,1764345722,15155.417884029994,150.16261112999928,50689.855516560005 2025-11-28,16:02:04.000,332,11094315,-795,0,1764345723,15155.532401299999,150.34588851000444,50689.79961960001 2025-11-28,16:02:05.000,332,11094358,-755,0,1764345724,15155.65365488,150.4516254600021,50689.736735520004 2025-11-28,16:02:06.000,332,11094318,-795,0,1764345725,15155.721017979995,150.5150676300036,50689.67385144 2025-11-28,16:02:07.000,332,11094356,-795,0,1764345726,15155.700809049995,150.62080458000128,50689.57603176 2025-11-28,16:02:08.000,332,11094337,-795,0,1764345727,15155.7344906,150.6490010999987,50689.569044640004 2025-11-28,16:02:09.000,332,11094315,-795,0,1764345728,15155.761435839995,150.71949239999958,50689.534109039996 2025-11-28,16:02:10.000,332,11094385,-795,0,1764345729,15155.7344906,150.76883631000237,50689.44327648001 2025-11-28,16:02:11.000,332,11094383,-795,0,1764345730,15155.741226909995,150.7970328299998,50689.401353760004 2025-11-28,16:02:12.000,332,11094290,-795,0,1764345731,15155.76817214999,150.8816223899994,50689.35943104 2025-11-28,16:02:13.000,332,11094365,-795,0,1764345732,15155.87595311,150.9803102099977,50689.21968864 2025-11-28,16:02:14.000,332,11094320,-795,0,1764345733,15155.9365799,151.18473498000094,50689.16379168 2025-11-28,16:02:15.000,332,11094357,-795,0,1764345734,15155.990470379991,151.38211062000482,50689.1009076 2025-11-28,16:02:16.000,332,11094379,-795,0,1764345735,15156.044360859996,151.61473190999823,50689.086933360006 2025-11-28,16:02:17.000,332,11094321,-755,0,1764345736,15156.051097169991,151.84030406999955,50688.98212656 2025-11-28,16:02:18.000,332,11094344,-795,0,1764345737,15156.104987649996,152.00243405999936,50689.017062160005 2025-11-28,16:02:19.000,332,11094342,-795,0,1764345738,15156.179087060002,152.22095709000132,50688.968152320005 2025-11-28,16:02:20.000,332,11094360,-795,0,1764345739,15156.232977539992,152.34784143000434,50688.9262296 2025-11-28,16:02:21.000,332,11094352,-795,0,1764345740,15156.320549570002,152.54521707000094,50688.9262296 2025-11-28,16:02:22.000,332,11094370,-795,0,1764345741,15156.394648979993,152.72849444999883,50688.82840992 2025-11-28,16:02:23.000,332,11094364,-795,0,1764345742,15156.475484699993,152.98226313000487,50688.72360312001 2025-11-28,16:02:24.000,332,11094385,-795,0,1764345743,15156.529375179998,153.16554051000276,50688.67469328001 2025-11-28,16:02:25.000,332,11094377,-795,0,1764345744,15156.657365069994,153.38406354000472,50688.6467448 2025-11-28,16:02:26.000,332,11094385,-795,0,1764345745,15156.684310309989,153.5532426600039,50688.63975768 2025-11-28,16:02:27.000,332,11094347,-795,0,1764345746,15156.78535495999,153.63783222000347,50688.52796376001 2025-11-28,16:02:28.000,332,11094354,-795,0,1764345747,15156.778618649994,153.69422525999835,50688.48604104001 2025-11-28,16:02:29.000,332,11094369,-795,0,1764345748,15156.839245439995,153.814060470002,50688.50700240001 2025-11-28,16:02:30.000,332,11094366,-795,0,1764345749,15156.86619067999,153.84225698999944,50688.4021956 2025-11-28,16:02:31.000,332,11094323,-795,0,1764345750,15156.83250913,153.89160090000223,50688.297388800005 2025-11-28,16:02:32.000,332,11094374,-795,0,1764345751,15156.86619067999,153.91979741999967,50688.31136304 2025-11-28,16:02:33.000,332,11094348,-795,0,1764345752,15156.839245439995,153.9338956799984,50688.31835016001 2025-11-28,16:02:34.000,332,11094364,-795,0,1764345753,15156.758409719994,153.97619046000182,50688.27642744 2025-11-28,16:02:35.000,332,11094293,-715,0,1764345754,15156.758409719994,153.97619046000182,50688.25546608 2025-11-28,16:02:36.000,332,11094350,-795,0,1764345755,15156.691046619999,153.87045351000415,50688.28341456 2025-11-28,16:02:37.000,332,11094348,-795,0,1764345756,15156.70451923999,153.77881481999793,50688.248478960006 2025-11-28,16:02:38.000,332,11094397,-795,0,1764345757,15156.738200789994,153.7153726500037,50688.23450472 2025-11-28,16:02:39.000,332,11094358,-795,0,1764345758,15156.751673409999,153.60963569999876,50688.18559488 2025-11-28,16:02:40.000,332,11094318,-755,0,1764345759,15156.691046619999,153.58848831000068,50688.178607760005 2025-11-28,16:02:41.000,332,11094337,-795,0,1764345760,15156.684310309989,153.62373396000476,50688.09476232 2025-11-28,16:02:42.000,332,11094383,-795,0,1764345761,15156.677573999994,153.56029179000325,50688.10873656 2025-11-28,16:02:43.000,332,11094338,-795,0,1764345762,15156.657365069994,153.53209526999854,50688.10873656 2025-11-28,16:02:44.000,332,11094343,-795,0,1764345763,15156.623683519989,153.48980049000238,50688.031878240006 2025-11-28,16:02:45.000,332,11094371,-795,0,1764345764,15156.596738279994,153.43340745000023,50688.02489112001 2025-11-28,16:02:46.000,332,11094363,-795,0,1764345765,15156.468748389998,153.37701440999808,50688.010916880005 2025-11-28,16:02:47.000,332,11094379,-795,0,1764345766,15156.435066839993,153.3206213700032,50687.94104568 2025-11-28,16:02:48.000,332,11094374,-795,0,1764345767,15156.367703739998,153.36291614999936,50688.05283960001 2025-11-28,16:02:49.000,332,11094353,-795,0,1764345768,15156.320549570002,153.36291614999936,50687.98995552 2025-11-28,16:02:50.000,332,11094313,-795,0,1764345769,15156.259922780002,153.47570223000366,50687.962007040005 2025-11-28,16:02:51.000,332,11094333,-795,0,1764345770,15156.219504920002,153.56029179000325,50687.97598128 2025-11-28,16:02:52.000,332,11094338,-795,0,1764345771,15156.165614439997,153.6025865699994,50687.97598128 2025-11-28,16:02:53.000,332,11094334,-675,0,1764345772,15156.078042410001,153.67307787000027,50687.9480328 2025-11-28,16:02:54.000,332,11094345,-795,0,1764345773,15156.024151929996,153.77881481999793,50687.892135840004 2025-11-28,16:02:55.000,332,11094360,-795,0,1764345774,15155.91637097,153.89160090000223,50687.87117448 2025-11-28,16:02:56.000,332,11094365,-795,0,1764345775,15155.822062629995,153.98323959000118,50687.83623888001 2025-11-28,16:02:57.000,332,11094363,-795,0,1764345776,15155.721017979995,154.04668176000268,50687.843226000005 2025-11-28,16:02:58.000,332,11094346,-795,0,1764345777,15155.599764399994,154.03963263000333,50687.85720024001 2025-11-28,16:02:59.000,332,11094387,-795,0,1764345778,15155.465038199989,154.04668176000268,50687.81527752001 2025-11-28,16:03:00.000,332,11094320,-795,0,1764345779,15155.289894139998,154.03258350000397,50687.73143208 2025-11-28,16:03:01.000,332,11094347,-795,0,1764345780,15155.195585799993,153.97619046000182,50687.78034192 2025-11-28,16:03:02.000,332,11094345,-795,0,1764345781,15154.993496499992,154.0114361099986,50687.83623888001 2025-11-28,16:03:03.000,332,11094390,-795,0,1764345782,15154.878979230001,153.97619046000182,50687.843226000005 2025-11-28,16:03:04.000,332,11094338,-795,0,1764345783,15154.831825059991,153.91979741999967,50687.88514872001 2025-11-28,16:03:05.000,332,11094372,-715,0,1764345784,15154.75772565,153.89160090000223,50687.85021312 2025-11-28,16:03:06.000,332,11094332,-795,0,1764345785,15154.71057147999,153.77176568999857,50687.75938056 2025-11-28,16:03:07.000,332,11094378,-795,0,1764345786,15154.683626239996,153.74356917000114,50687.78732904001 2025-11-28,16:03:08.000,332,11094341,-795,0,1764345787,15154.582581589995,153.69422525999835,50687.76636768001 2025-11-28,16:03:09.000,332,11094402,-795,0,1764345788,15154.461328009995,153.67307787000027,50687.71047072 2025-11-28,16:03:10.000,332,11094398,-795,0,1764345789,15154.38722859999,153.60963569999876,50687.75938056 2025-11-28,16:03:11.000,332,11094332,-795,0,1764345790,15154.26597501999,153.51094788000046,50687.73841920001 2025-11-28,16:03:12.000,332,11094377,-795,0,1764345791,15154.205348229989,153.35586702,50687.78732904001 2025-11-28,16:03:13.000,332,11094328,-795,0,1764345792,15154.144721439989,153.27832658999978,50687.76636768001 2025-11-28,16:03:14.000,332,11094414,-795,0,1764345793,15154.063885719988,153.08800008000253,50687.745406320006 2025-11-28,16:03:15.000,332,11094385,-795,0,1764345794,15154.043676789988,152.99636139000359,50687.75239344 2025-11-28,16:03:16.000,332,11094351,-795,0,1764345795,15153.929159519997,152.87652617999993,50687.76636768001 2025-11-28,16:03:17.000,332,11094420,-555,0,1764345796,15153.814642249992,152.70734706000076,50687.76636768001 2025-11-28,16:03:18.000,332,11094372,-795,0,1764345797,15153.673179739992,152.58751185000438,50687.73841920001 2025-11-28,16:03:19.000,332,11094364,-795,0,1764345798,15153.626025569996,152.43243099000392,50687.68252224 2025-11-28,16:03:20.000,332,11094345,-795,0,1764345799,15153.585607709996,152.23505535000004,50687.78034192 2025-11-28,16:03:21.000,332,11094370,-795,0,1764345800,15153.524980919996,152.0588271000015,50687.696496480006 2025-11-28,16:03:22.000,332,11094437,-795,0,1764345801,15153.545189849996,151.91079537000041,50687.724444960004 2025-11-28,16:03:23.000,332,11094373,-715,0,1764345802,15153.551926159991,151.72751799000253,50687.64758664001 2025-11-28,16:03:24.000,332,11094359,-795,0,1764345803,15153.551926159991,151.4667001800044,50687.59867680001 2025-11-28,16:03:25.000,332,11094426,-795,0,1764345804,15153.531717229991,151.38211062000482,50687.53579272 2025-11-28,16:03:26.000,332,11094357,-795,0,1764345805,15153.484563059996,151.13539106999815,50687.47989576001 2025-11-28,16:03:27.000,332,11094347,-795,0,1764345806,15153.45761782,150.8816223899994,50687.458934400005 2025-11-28,16:03:28.000,332,11094375,-795,0,1764345807,15153.47782675,150.65605022999807,50687.45194728001 2025-11-28,16:03:29.000,332,11094373,-795,0,1764345808,15153.444145199996,150.47982197999954,50687.389063200004 2025-11-28,16:03:30.000,332,11094369,-795,0,1764345809,15153.423936269995,150.2401515599995,50687.4239988 2025-11-28,16:03:31.000,332,11094351,-795,0,1764345810,15153.35657317,150.14851287000056,50687.32617912 2025-11-28,16:03:32.000,332,11094333,-795,0,1764345811,15153.39025471999,150.00753026999882,50687.26329504001 2025-11-28,16:03:33.000,332,11094394,-795,0,1764345812,15153.403727339995,149.90179332000116,50687.31220488001 2025-11-28,16:03:34.000,332,11094407,-795,0,1764345813,15153.39699103,149.88064593000308,50687.21438520001 2025-11-28,16:03:35.000,332,11094353,-795,0,1764345814,15153.37004578999,149.95113723000395,50687.193423840006 2025-11-28,16:03:36.000,332,11094345,-795,0,1764345815,15153.302682689995,149.9299898399986,50687.09560416001 2025-11-28,16:03:37.000,332,11094366,-795,0,1764345816,15153.28921006999,149.9440881000046,50687.13053976 2025-11-28,16:03:38.000,332,11094337,-795,0,1764345817,15153.20837434999,150.02867766000418,50687.13053976 2025-11-28,16:03:39.000,332,11094390,-795,0,1764345818,15153.120802319994,150.02867766000418,50687.0397072 2025-11-28,16:03:40.000,332,11094382,-795,0,1764345819,15153.053439219999,150.08507069999905,50687.01175872 2025-11-28,16:03:41.000,332,11094334,-795,0,1764345820,15152.959130879994,150.1414637400012,50686.96284888 2025-11-28,16:03:42.000,332,11094363,-795,0,1764345821,15152.864822539988,150.190807650004,50686.885990560004 2025-11-28,16:03:43.000,332,11094387,-795,0,1764345822,15152.790723129998,150.27539721000358,50686.85105496001 2025-11-28,16:03:44.000,332,11094384,-795,0,1764345823,15152.676205859992,150.35998677000316,50686.84406784 2025-11-28,16:03:45.000,332,11094417,-795,0,1764345824,15152.608842759997,150.45867459000146,50686.82310648 2025-11-28,16:03:46.000,332,11094317,-795,0,1764345825,15152.420226080001,150.50801850000425,50686.8650292 2025-11-28,16:03:47.000,332,11094333,-795,0,1764345826,15152.33939036,150.5503132800004,50686.858042080006 2025-11-28,16:03:48.000,332,11094370,-795,0,1764345827,15152.23160939999,150.54326415000105,50686.80913224001 2025-11-28,16:03:49.000,332,11094358,-795,0,1764345828,15152.09014688999,150.55736240999977,50686.84406784 2025-11-28,16:03:50.000,332,11094366,-715,0,1764345829,15151.95542069,150.6630993600047,50686.80214512 2025-11-28,16:03:51.000,332,11094287,-795,0,1764345830,15151.733122459998,150.70539414000086,50686.85105496001 2025-11-28,16:03:52.000,332,11094334,-795,0,1764345831,15151.652286739998,150.7335906599983,50686.906951920006 2025-11-28,16:03:53.000,332,11094413,-795,0,1764345832,15151.483878990002,150.81818021999788,50686.906951920006 2025-11-28,16:03:54.000,332,11094335,-795,0,1764345833,15151.355889099992,150.83227848000388,50686.83009360001 2025-11-28,16:03:55.000,332,11094362,-795,0,1764345834,15151.180745040001,150.8957206499981,50686.885990560004 2025-11-28,16:03:56.000,332,11094331,-795,0,1764345835,15150.93823788,150.93801543000154,50686.81611936 2025-11-28,16:03:57.000,332,11094348,-795,0,1764345836,15150.74962119999,150.86752413000067,50686.87201632 2025-11-28,16:03:58.000,332,11094325,-795,0,1764345837,15150.62836761999,150.87457326000003,50686.83009360001 2025-11-28,16:03:59.000,332,11094356,-795,0,1764345838,15150.439750939993,150.88867151999875,50686.80913224001 2025-11-28,16:04:00.000,332,11094368,-795,0,1764345839,15150.372387839998,150.93801543000154,50686.82310648 2025-11-28,16:04:01.000,332,11094340,-795,0,1764345840,15150.237661639992,150.95916281999962,50686.82310648 2025-11-28,16:04:02.000,332,11094364,-795,0,1764345841,15150.203980090002,150.87457326000003,50686.80913224001 2025-11-28,16:04:03.000,332,11094329,-795,0,1764345842,15150.042308650001,150.85342587000196,50686.75323528 2025-11-28,16:04:04.000,332,11094346,-795,0,1764345843,15149.934527689991,150.85342587000196,50686.739261040006 2025-11-28,16:04:05.000,332,11094301,-715,0,1764345844,15149.86042828,150.85342587000196,50686.69733832 2025-11-28,16:04:06.000,332,11094313,-795,0,1764345845,15149.745911009995,150.83227848000388,50686.69733832 2025-11-28,16:04:07.000,332,11094364,-795,0,1764345846,15149.63813005,150.82522935000452,50686.75323528 2025-11-28,16:04:08.000,332,11094355,-795,0,1764345847,15149.564030639995,150.82522935000452,50686.73227392001 2025-11-28,16:04:09.000,332,11094354,-795,0,1764345848,15149.503403849994,150.82522935000452,50686.67637696 2025-11-28,16:04:10.000,332,11094297,-795,0,1764345849,15149.355205029999,150.80408195999917,50686.61349288001 2025-11-28,16:04:11.000,332,11094308,-795,0,1764345850,15149.254160379998,150.7970328299998,50686.571570160006 2025-11-28,16:04:12.000,332,11094341,-795,0,1764345851,15149.247424069988,150.70539414000086,50686.620480000005 2025-11-28,16:04:13.000,332,11094332,-795,0,1764345852,15149.233951449998,150.6630993600047,50686.57855728 2025-11-28,16:04:14.000,332,11094364,-795,0,1764345853,15149.281105619993,150.63490284,50686.550608800004 2025-11-28,16:04:15.000,332,11094336,-795,0,1764345854,15149.254160379998,150.67719762000343,50686.55759592 2025-11-28,16:04:16.000,332,11094283,-795,0,1764345855,15149.274369309998,150.67014849000407,50686.57855728 2025-11-28,16:04:17.000,332,11094342,-795,0,1764345856,15149.274369309998,150.74063978999766,50686.55759592 2025-11-28,16:04:18.000,332,11094303,-795,0,1764345857,15149.240687759993,150.81113108999853,50686.522660320006 2025-11-28,16:04:19.000,332,11094312,-795,0,1764345858,15149.193533589998,150.81818021999788,50686.501698960004 2025-11-28,16:04:20.000,332,11094347,-795,0,1764345859,15149.126170490003,150.88867151999875,50686.452789120005 2025-11-28,16:04:21.000,332,11094305,-795,0,1764345860,15149.126170490003,150.97326107999834,50686.4108664 2025-11-28,16:04:22.000,332,11094377,-795,0,1764345861,15149.112697869998,151.10014542000135,50686.39689216001 2025-11-28,16:04:23.000,332,11094344,-795,0,1764345862,15149.038598459992,151.1917841100003,50686.34798232001 2025-11-28,16:04:24.000,332,11094299,-795,0,1764345863,15148.984707980002,151.28342279999924,50686.27811112001 2025-11-28,16:04:25.000,332,11094310,-795,0,1764345864,15148.977971669992,151.3750614899982,50686.30605960001 2025-11-28,16:04:26.000,332,11094370,-795,0,1764345865,15148.984707980002,151.3398158400014,50686.271124 2025-11-28,16:04:27.000,332,11094340,-795,0,1764345866,15148.924081190002,151.41030714000226,50686.30605960001 2025-11-28,16:04:28.000,332,11094316,-755,0,1764345867,15148.944290120002,151.41030714000226,50686.271124 2025-11-28,16:04:29.000,332,11094338,-795,0,1764345868,15148.984707980002,151.4878475700025,50686.27811112001 2025-11-28,16:04:30.000,332,11094328,-795,0,1764345869,15149.011653219997,151.52309321999928,50686.12439448 2025-11-28,16:04:31.000,332,11094287,-795,0,1764345870,15149.011653219997,151.551289740004,50686.166317200004 2025-11-28,16:04:32.000,332,11094399,-795,0,1764345871,15149.011653219997,151.551289740004,50686.12439448 2025-11-28,16:04:33.000,332,11094332,-795,0,1764345872,15149.065543700002,151.537191479998,50686.08945888001 2025-11-28,16:04:34.000,332,11094347,-795,0,1764345873,15149.153115729998,151.57948626000143,50686.01260056001 2025-11-28,16:04:35.000,332,11094307,-795,0,1764345874,15149.173324659998,151.65702669000166,50686.04054904001 2025-11-28,16:04:36.000,332,11094356,-795,0,1764345875,15149.072280009997,151.7486653800006,50685.9567036 2025-11-28,16:04:37.000,332,11094301,-795,0,1764345876,15149.058807389993,151.85440232999827,50685.92875512 2025-11-28,16:04:38.000,332,11094346,-795,0,1764345877,15149.058807389993,151.87554972000362,50685.87285816001 2025-11-28,16:04:39.000,332,11094340,-795,0,1764345878,15148.964499050002,151.80505842000275,50685.8868324 2025-11-28,16:04:40.000,332,11094289,-795,0,1764345879,15148.964499050002,151.8614514600049,50685.89381952001 2025-11-28,16:04:41.000,332,11094315,-795,0,1764345880,15148.897135949992,151.85440232999827,50685.92176800001 2025-11-28,16:04:42.000,332,11094283,-795,0,1764345881,15148.870190709997,151.82620581000083,50685.85888392 2025-11-28,16:04:43.000,332,11094333,-795,0,1764345882,15148.809563919996,151.8614514600049,50685.79599984 2025-11-28,16:04:44.000,332,11094348,-795,0,1764345883,15148.728728199996,151.8966971100017,50685.80298696001 2025-11-28,16:04:45.000,332,11094351,-795,0,1764345884,15148.742200820001,151.9601392800032,50685.712154400004 2025-11-28,16:04:46.000,332,11094377,-795,0,1764345885,15148.728728199996,152.01653231999808,50685.74709 2025-11-28,16:04:47.000,332,11094304,-795,0,1764345886,15148.6613651,152.03767971000343,50685.69119304 2025-11-28,16:04:48.000,332,11094339,-795,0,1764345887,15148.708519269996,152.16456404999917,50685.76106424 2025-11-28,16:04:49.000,332,11094322,-795,0,1764345888,15148.715255579991,152.24915360999876,50685.64927032 2025-11-28,16:04:50.000,332,11094303,-795,0,1764345889,15148.68157403,152.3407922999977,50685.684205920006 2025-11-28,16:04:51.000,332,11094361,-795,0,1764345890,15148.735464509991,152.5029222900048,50685.59337336 2025-11-28,16:04:52.000,332,11094332,-795,0,1764345891,15148.742200820001,152.62275750000117,50685.55843776001 2025-11-28,16:04:53.000,332,11094379,-795,0,1764345892,15148.789354989996,152.72144531999948,50685.516515040006 2025-11-28,16:04:54.000,332,11094361,-795,0,1764345893,15148.849981779997,152.87652617999993,50685.48856656001 2025-11-28,16:04:55.000,332,11094349,-795,0,1764345894,15148.863454400002,153.05275442999846,50685.446643840005 2025-11-28,16:04:56.000,332,11094347,-795,0,1764345895,15148.957762739992,153.1584913800034,50685.376772640004 2025-11-28,16:04:57.000,332,11094341,-795,0,1764345896,15149.058807389993,153.2219335500049,50685.38375976 2025-11-28,16:04:58.000,332,11094328,-755,0,1764345897,15149.132906799998,153.29947397999786,50685.2929272 2025-11-28,16:04:59.000,332,11094311,-795,0,1764345898,15149.220478829993,153.38406354000472,50685.2579916 2025-11-28,16:05:00.000,332,11094355,-795,0,1764345899,15149.287841929989,153.44750570999895,50685.230043120006 2025-11-28,16:05:01.000,332,11094334,-795,0,1764345900,15149.281105619993,153.4545548399983,50685.20209464001 2025-11-28,16:05:02.000,332,11094348,-795,0,1764345901,15149.321523479994,153.4193091900015,50685.24401736 2025-11-28,16:05:03.000,332,11094310,-795,0,1764345902,15149.348468719989,153.37701440999808,50685.19510752 2025-11-28,16:05:04.000,332,11094309,-795,0,1764345903,15149.442777059994,153.37701440999808,50685.15318480001 2025-11-28,16:05:05.000,332,11094325,-795,0,1764345904,15149.46972229999,153.35586702,50685.12523632 2025-11-28,16:05:06.000,332,11094304,-635,0,1764345905,15149.44951336999,153.3065231100045,50685.13222344001 2025-11-28,16:05:07.000,332,11094269,-795,0,1764345906,15149.5370854,153.32767050000257,50685.1182492 2025-11-28,16:05:08.000,332,11094349,-795,0,1764345907,15149.584239569995,153.2924248499985,50685.09728784 2025-11-28,16:05:09.000,332,11094319,-795,0,1764345908,15149.67854791,153.2219335500049,50685.06933936 2025-11-28,16:05:10.000,332,11094289,-795,0,1764345909,15149.77285624999,153.11619659999997,50685.041390880004 2025-11-28,16:05:11.000,332,11094351,-795,0,1764345910,15149.806537799996,153.11619659999997,50685.013442400006 2025-11-28,16:05:12.000,332,11094357,-795,0,1764345911,15149.914318759991,152.98931226000423,50685.03440376001 2025-11-28,16:05:13.000,332,11094323,-795,0,1764345912,15150.008627099996,152.98931226000423,50685.00645528001 2025-11-28,16:05:14.000,332,11094440,-795,0,1764345913,15150.062517580001,153.03160704000038,50685.00645528001 2025-11-28,16:05:15.000,332,11094320,-795,0,1764345914,15150.129880679997,153.03160704000038,50684.943571200005 2025-11-28,16:05:16.000,332,11094378,-795,0,1764345915,15150.210716399997,152.98931226000423,50684.99946816 2025-11-28,16:05:17.000,332,11094344,-795,0,1764345916,15150.230925329997,152.93996835000144,50684.93658408001 2025-11-28,16:05:18.000,332,11094361,-795,0,1764345917,15150.284815810002,152.8835753099993,50684.92260984 2025-11-28,16:05:19.000,332,11094385,-795,0,1764345918,15150.352178909998,152.87652617999993,50684.9086356 2025-11-28,16:05:20.000,332,11094393,-795,0,1764345919,15150.406069389988,152.8835753099993,50684.83177728 2025-11-28,16:05:21.000,332,11094333,-795,0,1764345920,15150.527322969989,152.911771830004,50684.75491896 2025-11-28,16:05:22.000,332,11094377,-795,0,1764345921,15150.71593965,153.00341052000294,50684.74793184001 2025-11-28,16:05:23.000,332,11094401,-795,0,1764345922,15150.74962119999,153.03865616999974,50684.68504776 2025-11-28,16:05:24.000,332,11094369,-795,0,1764345923,15150.843929539995,153.1091474700006,50684.657099280004 2025-11-28,16:05:25.000,332,11094375,-795,0,1764345924,15150.944974189995,153.22898268000426,50684.58722808 2025-11-28,16:05:26.000,332,11094320,-795,0,1764345925,15151.05275514999,153.28537571999914,50684.60120232001 2025-11-28,16:05:27.000,332,11094343,-795,0,1764345926,15151.133590869991,153.29947397999786,50684.57325384 2025-11-28,16:05:28.000,332,11094341,-795,0,1764345927,15151.160536110001,153.34881789000065,50684.50338264001 2025-11-28,16:05:29.000,332,11094305,-795,0,1764345928,15151.194217659991,153.35586702,50684.46844704 2025-11-28,16:05:30.000,332,11094331,-795,0,1764345929,15151.241371830001,153.26422833000106,50684.44748568 2025-11-28,16:05:31.000,332,11094394,-795,0,1764345930,15151.315471239992,153.2219335500049,50684.38460160001 2025-11-28,16:05:32.000,332,11094363,-795,0,1764345931,15151.349152789997,153.15144225000404,50684.40556296 2025-11-28,16:05:33.000,332,11094331,-795,0,1764345932,15151.483878990002,153.01750878000166,50684.41255008001 2025-11-28,16:05:34.000,332,11094382,-795,0,1764345933,15151.591659949998,152.91882096000336,50684.40556296 2025-11-28,16:05:35.000,332,11094312,-795,0,1764345934,15151.652286739998,152.897673569998,50684.39857584 2025-11-28,16:05:36.000,332,11094377,-795,0,1764345935,15151.699440909993,152.85537879000185,50684.342678880006 2025-11-28,16:05:37.000,332,11094371,-795,0,1764345936,15151.760067699994,152.77783836000162,50684.370627360004 2025-11-28,16:05:38.000,332,11094325,-795,0,1764345937,15151.800485559994,152.7002979300014,50684.38460160001 2025-11-28,16:05:39.000,332,11094369,-795,0,1764345938,15151.854376039999,152.6368557599999,50684.33569176001 2025-11-28,16:05:40.000,332,11094307,-795,0,1764345939,15152.002574859995,152.62980663000053,50684.31473040001 2025-11-28,16:05:41.000,332,11094356,-755,0,1764345940,15152.11709213,152.62275750000117,50684.38460160001 2025-11-28,16:05:42.000,332,11094321,-795,0,1764345941,15152.15750999,152.58751185000438,50684.30774328 2025-11-28,16:05:43.000,332,11094345,-795,0,1764345942,15152.21140046999,152.5522662000003,50684.349666 2025-11-28,16:05:44.000,332,11094305,-795,0,1764345943,15152.27876357,152.5170205500035,50684.321717520004 2025-11-28,16:05:45.000,332,11094364,-795,0,1764345944,15152.33939036,152.3901362100005,50684.26582056001 2025-11-28,16:05:46.000,332,11094361,-795,0,1764345945,15152.379808220001,152.29849752000155,50684.2797948 2025-11-28,16:05:47.000,332,11094400,-795,0,1764345946,15152.373071909991,152.1434166600011,50684.25184632 2025-11-28,16:05:48.000,332,11094309,-795,0,1764345947,15152.440435010001,152.0235814500047,50684.272807680005 2025-11-28,16:05:49.000,332,11094340,-795,0,1764345948,15152.501061800001,151.88964798000234,50684.2797948 2025-11-28,16:05:50.000,332,11094338,-795,0,1764345949,15152.581897520002,151.76276363999932,50684.23088496 2025-11-28,16:05:51.000,332,11094320,-795,0,1764345950,15152.608842759997,151.65702669000166,50684.2099236 2025-11-28,16:05:52.000,332,11094346,-635,0,1764345951,15152.649260619997,151.4667001800044,50684.25184632 2025-11-28,16:05:53.000,332,11094383,-795,0,1764345952,15152.723360030002,151.31161932000396,50684.16800088001 2025-11-28,16:05:54.000,332,11094373,-795,0,1764345953,15152.743568960002,151.12129280999943,50684.21691072001 2025-11-28,16:05:55.000,332,11094349,-795,0,1764345954,15152.804195749988,150.96621194999898,50684.23088496 2025-11-28,16:05:56.000,332,11094323,-795,0,1764345955,15152.851349919998,150.7829345700011,50684.223897840006 2025-11-28,16:05:57.000,332,11094380,-795,0,1764345956,15152.925449329989,150.61375545000192,50684.21691072001 2025-11-28,16:05:58.000,332,11094366,-795,0,1764345957,15152.999548739994,150.52916589000233,50684.21691072001 2025-11-28,16:05:59.000,332,11094332,-795,0,1764345958,15153.039966599994,150.47982197999954,50684.154026640004 2025-11-28,16:06:00.000,332,11094351,-795,0,1764345959,15153.019757669994,150.3881832900006,50684.154026640004 2025-11-28,16:06:01.000,332,11094374,-795,0,1764345960,15153.033230289999,150.31769198999973,50684.18197512 2025-11-28,16:06:02.000,332,11094333,-795,0,1764345961,15153.06691183999,150.24720068999886,50684.14703952001 2025-11-28,16:06:03.000,332,11094342,-795,0,1764345962,15153.080384459994,150.15556199999992,50684.12607816001 2025-11-28,16:06:04.000,332,11094346,-795,0,1764345963,15153.100593389994,150.08507069999905,50684.07716832001 2025-11-28,16:06:05.000,332,11094321,-795,0,1764345964,15153.161220179994,150.09916895999777,50684.056206960006 2025-11-28,16:06:06.000,332,11094375,-755,0,1764345965,15153.22858327999,150.13441461000184,50684.02127136 2025-11-28,16:06:07.000,332,11094384,-795,0,1764345966,15153.19490173,150.09916895999777,50684.04223272 2025-11-28,16:06:08.000,332,11094337,-795,0,1764345967,15153.30941899999,150.09916895999777,50684.07716832001 2025-11-28,16:06:09.000,332,11094373,-795,0,1764345968,15153.35657317,150.14851287000056,50684.00031000001 2025-11-28,16:06:10.000,332,11094343,-795,0,1764345969,15153.423936269995,150.16966025999864,50684.00031000001 2025-11-28,16:06:11.000,332,11094343,-795,0,1764345970,15153.45088150999,150.13441461000184,50684.04223272 2025-11-28,16:06:12.000,332,11094322,-795,0,1764345971,15153.484563059996,150.14851287000056,50684.04223272 2025-11-28,16:06:13.000,332,11094377,-795,0,1764345972,15153.524980919996,150.06392331000097,50684.01428424 2025-11-28,16:06:14.000,332,11094366,-795,0,1764345973,15153.585607709996,150.02867766000418,50684.056206960006 2025-11-28,16:06:15.000,332,11094362,-795,0,1764345974,15153.55866247,150.06392331000097,50684.01428424 2025-11-28,16:06:16.000,332,11094331,-795,0,1764345975,15153.565398779996,150.02162853000482,50684.00031000001 2025-11-28,16:06:17.000,332,11094342,-715,0,1764345976,15153.524980919996,149.9440881000046,50684.01428424 2025-11-28,16:06:18.000,332,11094382,-795,0,1764345977,15153.53845354,149.88769506000244,50684.01428424 2025-11-28,16:06:19.000,332,11094347,-795,0,1764345978,15153.551926159991,149.81015463000222,50684.007297120006 2025-11-28,16:06:20.000,332,11094317,-795,0,1764345979,15153.551926159991,149.6832702899992,50684.007297120006 2025-11-28,16:06:21.000,332,11094350,-795,0,1764345980,15153.666443429996,149.61277898999833,50684.01428424 2025-11-28,16:06:22.000,332,11094320,-795,0,1764345981,15153.747279149997,149.57753334000154,50684.0701812 2025-11-28,16:06:23.000,332,11094359,-795,0,1764345982,15153.801169630002,149.57753334000154,50684.035245600004 2025-11-28,16:06:24.000,332,11094328,-795,0,1764345983,15153.888741659997,149.52818942999875,50684.08415544 2025-11-28,16:06:25.000,332,11094312,-795,0,1764345984,15153.976313689993,149.39425596000365,50684.12607816001 2025-11-28,16:06:26.000,332,11094320,-795,0,1764345985,15154.016731549993,149.3026172700047,50684.00031000001 2025-11-28,16:06:27.000,332,11094375,-795,0,1764345986,15154.077358339993,149.23212597000384,50684.035245600004 2025-11-28,16:06:28.000,332,11094294,-795,0,1764345987,15154.178402989994,149.18278206000105,50684.01428424 2025-11-28,16:06:29.000,332,11094348,-795,0,1764345988,15154.259238709994,149.16163467000297,50683.97934864001 2025-11-28,16:06:30.000,332,11094334,-795,0,1764345989,15154.30639287999,149.10524163000082,50684.02127136 2025-11-28,16:06:31.000,332,11094321,-795,0,1764345990,15154.34681073999,149.0417994599993,50683.9653744 2025-11-28,16:06:32.000,332,11094387,-795,0,1764345991,15154.36701966999,149.0277012000006,50684.00031000001 2025-11-28,16:06:33.000,332,11094313,-795,0,1764345992,15154.400701219995,148.92196425000293,50683.95140016 2025-11-28,16:06:34.000,332,11094366,-795,0,1764345993,15154.34681073999,148.90081686000485,50683.97934864001 2025-11-28,16:06:35.000,332,11094370,-795,0,1764345994,15154.36701966999,148.91491512000357,50683.986335760004 2025-11-28,16:06:36.000,332,11094362,-795,0,1764345995,15154.40743752999,148.8444238200027,50683.90249032 2025-11-28,16:06:37.000,332,11094347,-795,0,1764345996,15154.44785538999,148.78803078000055,50683.99332288 2025-11-28,16:06:38.000,332,11094336,-795,0,1764345997,15154.55563635,148.72458860999905,50684.00031000001 2025-11-28,16:06:39.000,332,11094363,-795,0,1764345998,15154.58931789999,148.64704817999882,50684.04223272 2025-11-28,16:06:40.000,332,11094369,-795,0,1764345999,15154.64994468999,148.61180253000202,50683.94441304 2025-11-28,16:06:41.000,332,11094341,-795,0,1764346000,15154.683626239996,148.54836036000052,50683.888516080006 2025-11-28,16:06:42.000,332,11094326,-795,0,1764346001,15154.703835169996,148.47786905999965,50683.94441304 2025-11-28,16:06:43.000,332,11094368,-675,0,1764346002,15154.75772565,148.37918124000134,50683.91646456 2025-11-28,16:06:44.000,332,11094329,-795,0,1764346003,15154.831825059991,148.28049342000304,50683.94441304 2025-11-28,16:06:45.000,332,11094367,-795,0,1764346004,15154.892451849992,148.2241003800009,50683.93043880001 2025-11-28,16:06:46.000,332,11094326,-795,0,1764346005,15154.973287569992,148.2381986399996,50683.90947744001 2025-11-28,16:06:47.000,332,11094337,-715,0,1764346006,15155.060859600002,148.3227881999992,50683.86056760001 2025-11-28,16:06:48.000,332,11094360,-795,0,1764346007,15155.087804839997,148.40032862999942,50683.90249032 2025-11-28,16:06:49.000,332,11094374,-715,0,1764346008,15155.121486390002,148.44262341000285,50683.8955032 2025-11-28,16:06:50.000,332,11094350,-795,0,1764346009,15155.215794729993,148.3862303700007,50683.888516080006 2025-11-28,16:06:51.000,332,11094334,-795,0,1764346010,15155.242739969988,148.40737775999878,50683.90947744001 2025-11-28,16:06:52.000,332,11094363,-795,0,1764346011,15155.316839379993,148.42147602000477,50683.95838728001 2025-11-28,16:06:53.000,332,11094362,-715,0,1764346012,15155.343784619989,148.3509847200039,50683.95838728001 2025-11-28,16:06:54.000,332,11094353,-795,0,1764346013,15155.350520929998,148.31573906999984,50683.8955032 2025-11-28,16:06:55.000,332,11094401,-795,0,1764346014,15155.363993549989,148.29459168000176,50683.92345168 2025-11-28,16:06:56.000,332,11094331,-795,0,1764346015,15155.438092959994,148.2381986399996,50683.95838728001 2025-11-28,16:06:57.000,332,11094347,-635,0,1764346016,15155.444829269989,148.11131430000387,50683.888516080006 2025-11-28,16:06:58.000,332,11094352,-795,0,1764346017,15155.465038199989,148.0126264799983,50683.8955032 2025-11-28,16:06:59.000,332,11094341,-795,0,1764346018,15155.512192369999,147.96328257000278,50683.93043880001 2025-11-28,16:07:00.000,332,11094338,-635,0,1764346019,15155.52566498999,147.87164388000383,50683.95838728001 2025-11-28,16:07:01.000,332,11094365,-795,0,1764346020,15155.471774509999,147.7941034500036,50683.95838728001 2025-11-28,16:07:02.000,332,11094363,-755,0,1764346021,15155.465038199989,147.72361215000274,50683.90249032 2025-11-28,16:07:03.000,332,11094333,-795,0,1764346022,15155.465038199989,147.58967868000036,50683.93043880001 2025-11-28,16:07:04.000,332,11094356,-795,0,1764346023,15155.478510819994,147.5332856399982,50683.88152896001 2025-11-28,16:07:05.000,332,11094367,-675,0,1764346024,15155.54587391999,147.49099086000206,50683.90947744001 2025-11-28,16:07:06.000,332,11094405,-795,0,1764346025,15155.66712749999,147.44869607999863,50683.94441304 2025-11-28,16:07:07.000,332,11094374,-795,0,1764346026,15155.74796321999,147.5191873799995,50683.9653744 2025-11-28,16:07:08.000,332,11094331,-795,0,1764346027,15155.7344906,147.61082606999844,50684.02825848001 2025-11-28,16:07:09.000,332,11094372,-795,0,1764346028,15155.822062629995,147.59672780999972,50684.04223272 2025-11-28,16:07:10.000,332,11094358,-795,0,1764346029,15155.882689419996,147.52623650999885,50684.00031000001 2025-11-28,16:07:11.000,332,11094344,-795,0,1764346030,15155.83553525,147.44869607999863,50684.007297120006 2025-11-28,16:07:12.000,332,11094364,-635,0,1764346031,15155.82879893999,147.34295913000096,50683.986335760004 2025-11-28,16:07:13.000,332,11094366,-755,0,1764346032,15155.84900786999,147.19492739999987,50683.986335760004 2025-11-28,16:07:14.000,332,11094347,-755,0,1764346033,15155.86921679999,147.10328871000092,50683.99332288 2025-11-28,16:07:15.000,332,11094348,-795,0,1764346034,15155.822062629995,147.01165002000198,50684.06319408 2025-11-28,16:07:16.000,332,11094391,-795,0,1764346035,15155.822062629995,146.9270604600024,50683.97236152 2025-11-28,16:07:17.000,332,11094347,-795,0,1764346036,15155.82879893999,146.8283726400041,50684.035245600004 2025-11-28,16:07:18.000,332,11094367,-795,0,1764346037,15155.82879893999,146.7296848199985,50684.105116800005 2025-11-28,16:07:19.000,332,11094356,-795,0,1764346038,15155.78838107999,146.66624265000428,50684.12607816001 2025-11-28,16:07:20.000,332,11094376,-795,0,1764346039,15155.67386381,146.58870222000405,50684.07716832001 2025-11-28,16:07:21.000,332,11094371,-795,0,1764346040,15155.721017979995,146.4829652699991,50684.07716832001 2025-11-28,16:07:22.000,332,11094364,-795,0,1764346041,15155.68733642999,146.44771962000232,50684.08415544 2025-11-28,16:07:23.000,332,11094383,-795,0,1764346042,15155.700809049995,146.4336213600036,50684.11909104 2025-11-28,16:07:24.000,332,11094339,-795,0,1764346043,15155.70754535999,146.4336213600036,50684.1400524 2025-11-28,16:07:25.000,332,11094385,-795,0,1764346044,15155.71428167,146.46181788000104,50684.18896224 2025-11-28,16:07:26.000,332,11094393,-795,0,1764346045,15155.76817214999,146.49001439999847,50684.16101376 2025-11-28,16:07:27.000,332,11094321,-755,0,1764346046,15155.76817214999,146.5675548299987,50684.056206960006 2025-11-28,16:07:28.000,332,11094347,-795,0,1764346047,15155.79511739,146.66624265000428,50684.09114256 2025-11-28,16:07:29.000,332,11094345,-755,0,1764346048,15155.76817214999,146.7790287300013,50684.09812968001 2025-11-28,16:07:30.000,332,11094380,-795,0,1764346049,15155.72775428999,146.8636182900009,50684.11210392 2025-11-28,16:07:31.000,332,11094337,-795,0,1764346050,15155.640182259995,146.9623061099992,50684.056206960006 2025-11-28,16:07:32.000,332,11094354,-795,0,1764346051,15155.67386381,147.11033784000028,50684.09114256 2025-11-28,16:07:33.000,332,11094376,-795,0,1764346052,15155.63344595,147.2090256599986,50684.09114256 2025-11-28,16:07:34.000,332,11094318,-795,0,1764346053,15155.59302809,147.26541870000074,50684.04223272 2025-11-28,16:07:35.000,332,11094337,-795,0,1764346054,15155.56608284999,147.30771348000417,50684.09114256 2025-11-28,16:07:36.000,332,11094338,-755,0,1764346055,15155.57281916,147.3218117400029,50684.09812968001 2025-11-28,16:07:37.000,332,11094383,-795,0,1764346056,15155.56608284999,147.34295913000096,50684.105116800005 2025-11-28,16:07:38.000,332,11094332,-795,0,1764346057,15155.58629177999,147.3993521700031,50684.12607816001 2025-11-28,16:07:39.000,332,11094346,-795,0,1764346058,15155.63344595,147.34295913000096,50684.1400524 2025-11-28,16:07:40.000,332,11094380,-795,0,1764346059,15155.67386381,147.36410651999904,50684.09114256 2025-11-28,16:07:41.000,332,11094369,-795,0,1764346060,15155.74796321999,147.36410651999904,50684.154026640004 2025-11-28,16:07:42.000,332,11094357,-795,0,1764346061,15155.74796321999,147.4204995600012,50684.11909104 2025-11-28,16:07:43.000,332,11094367,-795,0,1764346062,15155.74796321999,147.41345043000183,50684.06319408 2025-11-28,16:07:44.000,332,11094371,-795,0,1764346063,15155.67386381,147.39230304000375,50684.11210392 2025-11-28,16:07:45.000,332,11094375,-795,0,1764346064,15155.599764399994,147.3006643500048,50684.2099236 2025-11-28,16:07:46.000,332,11094318,-795,0,1764346065,15155.478510819994,147.21607478999795,50684.19594936001 2025-11-28,16:07:47.000,332,11094324,-795,0,1764346066,15155.404411409989,147.0750921900035,50684.2099236 2025-11-28,16:07:48.000,332,11094363,-795,0,1764346067,15155.390938789998,146.93410959000175,50684.202936480004 2025-11-28,16:07:49.000,332,11094356,-675,0,1764346068,15155.343784619989,146.92001133000304,50684.18197512 2025-11-28,16:07:50.000,332,11094333,-795,0,1764346069,15155.296630449993,146.85656916000153,50684.28678192 2025-11-28,16:07:51.000,332,11094328,-795,0,1764346070,15155.236003659993,146.8142743799981,50684.24485920001 2025-11-28,16:07:52.000,332,11094380,-795,0,1764346071,15155.148431629998,146.80017611999938,50684.2099236 2025-11-28,16:07:53.000,332,11094322,-795,0,1764346072,15155.054123289992,146.83542177000345,50684.21691072001 2025-11-28,16:07:54.000,332,11094338,-795,0,1764346073,15154.953078639992,146.85656916000153,50684.24485920001 2025-11-28,16:07:55.000,332,11094368,-795,0,1764346074,15154.872242919992,146.89181480999832,50684.28678192 2025-11-28,16:07:56.000,332,11094354,-795,0,1764346075,15154.730780409991,146.90591307000432,50684.26582056001 2025-11-28,16:07:57.000,332,11094292,-715,0,1764346076,15154.64994468999,146.91296220000368,50684.28678192 2025-11-28,16:07:58.000,332,11094331,-795,0,1764346077,15154.521954799995,146.95525697999983,50684.321717520004 2025-11-28,16:07:59.000,332,11094340,-795,0,1764346078,15154.38722859999,146.9411587200011,50684.36364024001 2025-11-28,16:08:00.000,332,11094358,-795,0,1764346079,15154.32660180999,146.95525697999983,50684.36364024001 2025-11-28,16:08:01.000,332,11094355,-795,0,1764346080,15154.272711329999,147.08214132000285,50684.21691072001 2025-11-28,16:08:02.000,332,11094305,-795,0,1764346081,15154.279447639994,147.1878782700005,50684.30774328 2025-11-28,16:08:03.000,332,11094382,-795,0,1764346082,15154.225557159989,147.31476261000353,50684.24485920001 2025-11-28,16:08:04.000,332,11094326,-635,0,1764346083,15154.198611919994,147.3993521700031,50684.31473040001 2025-11-28,16:08:05.000,332,11094332,-795,0,1764346084,15154.185139299989,147.49803999000142,50684.30774328 2025-11-28,16:08:06.000,332,11094359,-795,0,1764346085,15154.185139299989,147.60377693999908,50684.30774328 2025-11-28,16:08:07.000,332,11094334,-795,0,1764346086,15154.164930369989,147.61082606999844,50684.28678192 2025-11-28,16:08:08.000,332,11094383,-795,0,1764346087,15154.104303579988,147.71656302000338,50684.30075616 2025-11-28,16:08:09.000,332,11094342,-795,0,1764346088,15154.077358339993,147.7941034500036,50684.19594936001 2025-11-28,16:08:10.000,332,11094315,-795,0,1764346089,15154.023467859988,147.75180867000017,50684.272807680005 2025-11-28,16:08:11.000,332,11094367,-795,0,1764346090,15153.969577379998,147.7306612800021,50684.25883344 2025-11-28,16:08:12.000,332,11094333,-795,0,1764346091,15153.929159519997,147.7306612800021,50684.223897840006 2025-11-28,16:08:13.000,332,11094372,-795,0,1764346092,15153.922423210002,147.80115258000296,50684.25883344 2025-11-28,16:08:14.000,332,11094356,-795,0,1764346093,15153.956104759993,147.82229997000104,50684.24485920001 2025-11-28,16:08:15.000,332,11094328,-795,0,1764346094,15153.942632140002,147.85049648999848,50684.18197512 2025-11-28,16:08:16.000,332,11094379,-675,0,1764346095,15154.016731549993,147.82229997000104,50684.223897840006 2025-11-28,16:08:17.000,332,11094387,-795,0,1764346096,15154.050413099998,147.7659069299989,50684.202936480004 2025-11-28,16:08:18.000,332,11094348,-795,0,1764346097,15154.090830959998,147.69541562999802,50684.2099236 2025-11-28,16:08:19.000,332,11094381,-795,0,1764346098,15154.050413099998,147.61082606999844,50684.21691072001 2025-11-28,16:08:20.000,332,11094335,-795,0,1764346099,15154.084094649988,147.63902259000315,50684.19594936001 2025-11-28,16:08:21.000,332,11094346,-795,0,1764346100,15154.077358339993,147.62492433000443,50684.30774328 2025-11-28,16:08:22.000,332,11094350,-795,0,1764346101,15154.036940479993,147.57558042000164,50684.23787208 2025-11-28,16:08:23.000,332,11094321,-795,0,1764346102,15154.016731549993,147.5332856399982,50684.2099236 2025-11-28,16:08:24.000,332,11094341,-795,0,1764346103,15153.956104759993,147.56148216000292,50684.29376904001 2025-11-28,16:08:25.000,332,11094319,-795,0,1764346104,15153.848323799997,147.51213825000013,50684.18896224 2025-11-28,16:08:26.000,332,11094334,-795,0,1764346105,15153.821378560002,147.45574520999799,50684.25883344 2025-11-28,16:08:27.000,332,11094341,-795,0,1764346106,15153.720333910002,147.3852539100044,50684.26582056001 2025-11-28,16:08:28.000,332,11094313,-795,0,1764346107,15153.693388669992,147.46984347000398,50684.272807680005 2025-11-28,16:08:29.000,332,11094339,-795,0,1764346108,15153.706861289997,147.5332856399982,50684.31473040001 2025-11-28,16:08:30.000,332,11094358,-795,0,1764346109,15153.673179739992,147.582629550001,50684.18896224 2025-11-28,16:08:31.000,332,11094354,-795,0,1764346110,15153.619289260001,147.62492433000443,50684.25883344 2025-11-28,16:08:32.000,332,11094342,-795,0,1764346111,15153.565398779996,147.67426823999995,50684.23088496 2025-11-28,16:08:33.000,332,11094364,-795,0,1764346112,15153.49129936999,147.7447595400008,50684.272807680005 2025-11-28,16:08:34.000,332,11094288,-795,0,1764346113,15153.43740889,147.78000519000489,50684.26582056001 2025-11-28,16:08:35.000,332,11094304,-635,0,1764346114,15153.39025471999,147.86459475000447,50684.272807680005 2025-11-28,16:08:36.000,332,11094334,-795,0,1764346115,15153.28921006999,147.97033170000213,50684.30774328 2025-11-28,16:08:37.000,332,11094329,-795,0,1764346116,15153.201638039995,148.1042651700045,50684.349666 2025-11-28,16:08:38.000,332,11094330,-795,0,1764346117,15153.141011249994,148.30868994000048,50684.272807680005 2025-11-28,16:08:39.000,332,11094347,-795,0,1764346118,15153.073648149999,148.4708199300003,50684.32870464 2025-11-28,16:08:40.000,332,11094390,-755,0,1764346119,15152.972603499999,148.67524470000353,50684.23787208 2025-11-28,16:08:41.000,332,11094333,-795,0,1764346120,15152.898504089993,148.86557121000078,50684.23088496 2025-11-28,16:08:42.000,332,11094350,-795,0,1764346121,15152.864822539988,149.0417994599993,50684.272807680005 2025-11-28,16:08:43.000,332,11094395,-795,0,1764346122,15152.858086229993,149.1757329300017,50684.16800088001 2025-11-28,16:08:44.000,332,11094328,-795,0,1764346123,15152.911976709998,149.3026172700047,50684.202936480004 2025-11-28,16:08:45.000,332,11094394,-795,0,1764346124,15153.039966599994,149.46474726000451,50684.174988000006 2025-11-28,16:08:46.000,332,11094355,-795,0,1764346125,15153.20837434999,149.5845824700009,50684.105116800005 2025-11-28,16:08:47.000,332,11094240,-795,0,1764346126,15153.302682689995,149.7114668100039,50684.105116800005 2025-11-28,16:08:48.000,332,11094323,-795,0,1764346127,15153.39025471999,149.8313020200003,50684.08415544 2025-11-28,16:08:49.000,332,11094350,-795,0,1764346128,15153.464354129996,149.85244940999837,50684.056206960006 2025-11-28,16:08:50.000,332,11094348,-795,0,1764346129,15153.53845354,149.87359680000372,50684.04223272 2025-11-28,16:08:51.000,332,11094348,-795,0,1764346130,15153.572135089991,149.90884245000052,50683.937425920005 2025-11-28,16:08:52.000,332,11094352,-795,0,1764346131,15153.578871400001,149.9440881000046,50684.007297120006 2025-11-28,16:08:53.000,332,11094367,-795,0,1764346132,15153.572135089991,149.92294070999924,50683.97236152 2025-11-28,16:08:54.000,332,11094398,-795,0,1764346133,15153.55866247,149.98638288000075,50683.93043880001 2025-11-28,16:08:55.000,332,11094333,-795,0,1764346134,15153.551926159991,149.9299898399986,50683.97236152 2025-11-28,16:08:56.000,332,11094358,-795,0,1764346135,15153.39025471999,149.88769506000244,50683.99332288 2025-11-28,16:08:57.000,332,11094308,-795,0,1764346136,15153.282473759995,149.80310550000286,50684.056206960006 2025-11-28,16:08:58.000,332,11094328,-795,0,1764346137,15153.16795648999,149.76785984999879,50683.97934864001 2025-11-28,16:08:59.000,332,11094356,-795,0,1764346138,15153.120802319994,149.69736854999792,50683.99332288 2025-11-28,16:09:00.000,332,11094346,-795,0,1764346139,15153.006285049989,149.73966333000135,50684.04921984001 2025-11-28,16:09:01.000,332,11094330,-795,0,1764346140,15152.986076119989,149.75376159000007,50683.8955032 2025-11-28,16:09:02.000,332,11094335,-795,0,1764346141,15153.039966599994,149.77490897999814,50684.02825848001 2025-11-28,16:09:03.000,332,11094320,-795,0,1764346142,15153.100593389994,149.9299898399986,50684.08415544 2025-11-28,16:09:04.000,332,11094397,-795,0,1764346143,15153.16795648999,150.1414637400012,50683.986335760004 2025-11-28,16:09:05.000,332,11094377,-795,0,1764346144,15153.242055899995,150.35998677000316,50684.11210392 2025-11-28,16:09:06.000,332,11094411,-795,0,1764346145,15153.23531959,150.55736240999977,50683.99332288 2025-11-28,16:09:07.000,332,11094360,-795,0,1764346146,15153.19490173,150.7335906599983,50683.937425920005 2025-11-28,16:09:08.000,332,11094335,-795,0,1764346147,15153.181429109994,150.82522935000452,50683.90947744001 2025-11-28,16:09:09.000,332,11094353,-795,0,1764346148,15153.181429109994,150.92391717000282,50683.9653744 2025-11-28,16:09:10.000,332,11094362,-795,0,1764346149,15153.120802319994,151.05785063999792,50683.97934864001 2025-11-28,16:09:11.000,332,11094405,-795,0,1764346150,15153.080384459994,151.13539106999815,50683.91646456 2025-11-28,16:09:12.000,332,11094388,-795,0,1764346151,15153.080384459994,151.27637366999988,50683.888516080006 2025-11-28,16:09:13.000,332,11094359,-795,0,1764346152,15153.04670290999,151.38915975000418,50683.937425920005 2025-11-28,16:09:14.000,332,11094347,-795,0,1764346153,15152.938921949994,151.44555278999906,50683.88152896001 2025-11-28,16:09:15.000,332,11094323,-795,0,1764346154,15152.858086229993,151.49489670000185,50683.90947744001 2025-11-28,16:09:16.000,332,11094385,-795,0,1764346155,15152.817668369993,151.5653880000027,50683.92345168 2025-11-28,16:09:17.000,332,11094340,-795,0,1764346156,15152.750305269998,151.67112495000038,50683.86056760001 2025-11-28,16:09:18.000,332,11094363,-795,0,1764346157,15152.723360030002,151.73456712000188,50683.87454184 2025-11-28,16:09:19.000,332,11094386,-795,0,1764346158,15152.649260619997,151.87554972000362,50683.90947744001 2025-11-28,16:09:20.000,332,11094321,-795,0,1764346159,15152.655996929992,151.91784449999977,50683.87454184 2025-11-28,16:09:21.000,332,11094369,-795,0,1764346160,15152.662733240002,152.00243405999936,50683.87454184 2025-11-28,16:09:22.000,332,11094379,-795,0,1764346161,15152.736832649993,152.07292536000023,50683.867554720004 2025-11-28,16:09:23.000,332,11094331,-795,0,1764346162,15152.757041579993,152.0940727499983,50683.8955032 2025-11-28,16:09:24.000,332,11094345,-795,0,1764346163,15152.783986819988,152.15046579000045,50683.85358048 2025-11-28,16:09:25.000,332,11094316,-755,0,1764346164,15152.824404679988,152.18571144000452,50683.86056760001 2025-11-28,16:09:26.000,332,11094328,-795,0,1764346165,15152.844613609988,152.11522014000366,50683.88152896001 2025-11-28,16:09:27.000,332,11094378,-795,0,1764346166,15152.804195749988,152.0588271000015,50683.8955032 2025-11-28,16:09:28.000,332,11094391,-795,0,1764346167,15152.871558849998,151.87554972000362,50683.9653744 2025-11-28,16:09:29.000,332,11094377,-795,0,1764346168,15152.871558849998,151.7486653800006,50683.91646456 2025-11-28,16:09:30.000,332,11094317,-795,0,1764346169,15152.898504089993,151.63587930000358,50683.95140016 2025-11-28,16:09:31.000,332,11094309,-795,0,1764346170,15152.911976709998,151.53014234999864,50683.99332288 2025-11-28,16:09:32.000,332,11094341,-755,0,1764346171,15152.898504089993,151.53014234999864,50683.87454184 2025-11-28,16:09:33.000,332,11094378,-795,0,1764346172,15152.871558849998,151.62883017000422,50683.90947744001 2025-11-28,16:09:34.000,332,11094305,-795,0,1764346173,15152.858086229993,151.72751799000253,50683.97934864001 2025-11-28,16:09:35.000,332,11094383,-795,0,1764346174,15152.844613609988,151.9319427599985,50683.937425920005 2025-11-28,16:09:36.000,332,11094307,-795,0,1764346175,15152.790723129998,152.1081710100043,50683.90249032 2025-11-28,16:09:37.000,332,11094316,-755,0,1764346176,15152.804195749988,152.37603795000177,50683.90947744001 2025-11-28,16:09:38.000,332,11094317,-795,0,1764346177,15152.831140989998,152.59456098000373,50683.78370928 2025-11-28,16:09:39.000,332,11094304,-795,0,1764346178,15152.898504089993,152.8483296600025,50683.79069640001 2025-11-28,16:09:40.000,332,11094311,-795,0,1764346179,15152.979339809994,153.10209834000125,50683.78370928 2025-11-28,16:09:41.000,332,11094308,-795,0,1764346180,15153.14774755999,153.29947397999786,50683.7557608 2025-11-28,16:09:42.000,332,11094319,-795,0,1764346181,15153.41719996,153.49684962000174,50683.699863840004 2025-11-28,16:09:43.000,332,11094336,-755,0,1764346182,15153.45088150999,153.687176129999,50683.5810828 2025-11-28,16:09:44.000,332,11094355,-795,0,1764346183,15153.626025569996,153.88455177000287,50683.532172960004 2025-11-28,16:09:45.000,332,11094307,-795,0,1764346184,15153.754015459992,153.87045351000415,50683.49723736001 2025-11-28,16:09:46.000,332,11094410,-795,0,1764346185,15153.841587490002,153.8493061199988,50683.54614720001 2025-11-28,16:09:47.000,332,11094338,-795,0,1764346186,15154.009995239998,153.80701134000265,50683.49025024 2025-11-28,16:09:48.000,332,11094357,-795,0,1764346187,15154.063885719988,153.74356917000114,50683.49723736001 2025-11-28,16:09:49.000,332,11094336,-795,0,1764346188,15154.090830959998,153.63078309000412,50683.51819872 2025-11-28,16:09:50.000,332,11094310,-795,0,1764346189,15154.070622029998,153.52504613999918,50683.56710856 2025-11-28,16:09:51.000,332,11094380,-795,0,1764346190,15154.023467859988,153.4052109300028,50683.483263120004 2025-11-28,16:09:52.000,332,11094275,-795,0,1764346191,15153.929159519997,153.28537571999914,50683.57409568001 2025-11-28,16:09:53.000,332,11094304,-795,0,1764346192,15153.821378560002,153.12324572999933,50683.6160184 2025-11-28,16:09:54.000,332,11094339,-795,0,1764346193,15153.774224389992,152.92587009000272,50683.66492824001 2025-11-28,16:09:55.000,332,11094322,-795,0,1764346194,15153.673179739992,152.7989857499997,50683.699863840004 2025-11-28,16:09:56.000,332,11094334,-795,0,1764346195,15153.578871400001,152.65800314999797,50683.76274792001 2025-11-28,16:09:57.000,332,11094320,-795,0,1764346196,15153.592344019991,152.56636445999902,50683.77672216 2025-11-28,16:09:58.000,332,11094325,-795,0,1764346197,15153.626025569996,152.53111881000223,50683.74877368 2025-11-28,16:09:59.000,332,11094383,-795,0,1764346198,15153.639498190001,152.41833272999793,50683.78370928 2025-11-28,16:10:00.000,332,11094312,-795,0,1764346199,15153.693388669992,152.3901362100005,50683.74877368 2025-11-28,16:10:01.000,332,11094345,-795,0,1764346200,15153.787697009997,152.2914483900022,50683.69287672001 2025-11-28,16:10:02.000,332,11094322,-795,0,1764346201,15153.902214280002,152.19980970000324,50683.6160184 2025-11-28,16:10:03.000,332,11094327,-795,0,1764346202,15154.009995239998,152.06587623000087,50683.67890248 2025-11-28,16:10:04.000,332,11094278,-795,0,1764346203,15154.097567269993,151.9319427599985,50683.65794112 2025-11-28,16:10:05.000,332,11094290,-795,0,1764346204,15154.239029779994,151.80505842000275,50683.63697976 2025-11-28,16:10:06.000,332,11094335,-795,0,1764346205,15154.36701966999,151.6852232099991,50683.63697976 2025-11-28,16:10:07.000,332,11094333,-795,0,1764346206,15154.44785538999,151.6006336499995,50683.67890248 2025-11-28,16:10:08.000,332,11094297,-795,0,1764346207,15154.52869110999,151.59358452000015,50683.63697976 2025-11-28,16:10:09.000,332,11094284,-795,0,1764346208,15154.58931789999,151.60768277999887,50683.671915360006 2025-11-28,16:10:10.000,332,11094274,-795,0,1764346209,15154.730780409991,151.6993214699978,50683.553134320005 2025-11-28,16:10:11.000,332,11094285,-795,0,1764346210,15154.818352440001,151.7980092900034,50683.483263120004 2025-11-28,16:10:12.000,332,11094327,-795,0,1764346211,15154.953078639992,151.91079537000041,50683.51819872 2025-11-28,16:10:13.000,332,11094337,-795,0,1764346212,15155.054123289992,152.05177797000215,50683.483263120004 2025-11-28,16:10:14.000,332,11094366,-795,0,1764346213,15155.114750079993,152.26325187000475,50683.4413404 2025-11-28,16:10:15.000,332,11094342,-795,0,1764346214,15155.296630449993,152.4042344699992,50683.42037904 2025-11-28,16:10:16.000,332,11094347,-795,0,1764346215,15155.431356649999,152.67210141000396,50683.364482080004 2025-11-28,16:10:17.000,332,11094345,-795,0,1764346216,15155.59302809,152.8624279200012,50683.28063664 2025-11-28,16:10:18.000,332,11094318,-795,0,1764346217,15155.69407274,153.10209834000125,50683.196791200004 2025-11-28,16:10:19.000,332,11094335,-795,0,1764346218,15155.83553525,153.28537571999914,50683.196791200004 2025-11-28,16:10:20.000,332,11094280,-795,0,1764346219,15156.037624550001,153.36996527999872,50683.14089424001 2025-11-28,16:10:21.000,332,11094382,-795,0,1764346220,15156.179087060002,153.44750570999895,50683.12692 2025-11-28,16:10:22.000,332,11094337,-795,0,1764346221,15156.300340640002,153.42635832000087,50683.147881360004 2025-11-28,16:10:23.000,332,11094374,-795,0,1764346222,15156.435066839993,153.36996527999872,50683.13390712 2025-11-28,16:10:24.000,332,11094342,-795,0,1764346223,15156.623683519989,153.25013007000234,50683.17582984 2025-11-28,16:10:25.000,332,11094378,-795,0,1764346224,15156.8123002,153.17963877000147,50683.18281696 2025-11-28,16:10:26.000,332,11094372,-795,0,1764346225,15156.86619067999,152.9611157399995,50683.22473968 2025-11-28,16:10:27.000,332,11094382,-795,0,1764346226,15156.96723532999,152.79193662000034,50683.3714692 2025-11-28,16:10:28.000,332,11094330,-795,0,1764346227,15157.08848890999,152.58751185000438,50683.32954648001 2025-11-28,16:10:29.000,332,11094355,-795,0,1764346228,15157.15585201,152.3901362100005,50683.336533600006 2025-11-28,16:10:30.000,332,11094332,-795,0,1764346229,15157.229951419991,152.12931840000238,50683.385443440005 2025-11-28,16:10:31.000,332,11094324,-795,0,1764346230,15157.250160349991,151.85440232999827,50683.39941768 2025-11-28,16:10:32.000,332,11094394,-795,0,1764346231,15157.250160349991,151.6006336499995,50683.47627600001 2025-11-28,16:10:33.000,332,11094366,-795,0,1764346232,15157.250160349991,151.36096322999947,50683.54614720001 2025-11-28,16:10:34.000,332,11094335,-795,0,1764346233,15157.189533559991,151.07899803000328,50683.57409568001 2025-11-28,16:10:35.000,332,11094360,-635,0,1764346234,15157.04807104999,150.88867151999875,50683.54614720001 2025-11-28,16:10:36.000,332,11094387,-795,0,1764346235,15157.0143895,150.67719762000343,50683.60903128 2025-11-28,16:10:37.000,332,11094339,-795,0,1764346236,15156.980707949995,150.5362150200017,50683.71383808001 2025-11-28,16:10:38.000,332,11094341,-795,0,1764346237,15156.96723532999,150.45867459000146,50683.71383808001 2025-11-28,16:10:39.000,332,11094328,-795,0,1764346238,15156.92681746999,150.36703590000252,50683.69287672001 2025-11-28,16:10:40.000,332,11094346,-475,0,1764346239,15156.92681746999,150.26129895000486,50683.71383808001 2025-11-28,16:10:41.000,332,11094402,-795,0,1764346240,15156.94702639999,150.25424981999822,50683.67890248 2025-11-28,16:10:42.000,332,11094314,-795,0,1764346241,15157.05480736,150.26129895000486,50683.650954000004 2025-11-28,16:10:43.000,332,11094385,-795,0,1764346242,15157.122170459996,150.24720068999886,50683.62999264 2025-11-28,16:10:44.000,332,11094374,-795,0,1764346243,15157.216478800001,150.19785678000335,50683.58806992 2025-11-28,16:10:45.000,332,11094340,-795,0,1764346244,15157.283841899996,150.21900417000143,50683.56012144 2025-11-28,16:10:46.000,332,11094373,-795,0,1764346245,15157.411831789992,150.2049059100027,50683.58806992 2025-11-28,16:10:47.000,332,11094391,-795,0,1764346246,15157.580239540002,150.16261112999928,50683.44832752 2025-11-28,16:10:48.000,332,11094334,-795,0,1764346247,15157.762119909989,150.0427759200029,50683.46928888 2025-11-28,16:10:49.000,332,11094338,-795,0,1764346248,15158.018099689994,149.92294070999924,50683.39243056 2025-11-28,16:10:50.000,332,11094353,-795,0,1764346249,15158.26734315999,149.85949853999773,50683.34352072 2025-11-28,16:10:51.000,332,11094409,-795,0,1764346250,15158.482905079996,149.732614200002,50683.25967528001 2025-11-28,16:10:52.000,332,11094333,-795,0,1764346251,15158.691730689992,149.61277898999833,50683.12692 2025-11-28,16:10:53.000,332,11094316,-795,0,1764346252,15158.900556299988,149.44359986999916,50683.147881360004 2025-11-28,16:10:54.000,332,11094328,-795,0,1764346253,15159.109381909999,149.2532733600019,50683.14089424001 2025-11-28,16:10:55.000,332,11094334,-715,0,1764346254,15159.257580729995,149.08409424000274,50683.11294576 2025-11-28,16:10:56.000,332,11094338,-795,0,1764346255,15159.372098,148.95720989999973,50683.07102304001 2025-11-28,16:10:57.000,332,11094399,-795,0,1764346256,15159.378834309995,148.7809816500012,50683.07801016 2025-11-28,16:10:58.000,332,11094327,-795,0,1764346257,15159.47314265,148.63999904999946,50683.11993288001 2025-11-28,16:10:59.000,332,11094380,-795,0,1764346258,15159.48661526999,148.42147602000477,50683.168842720006 2025-11-28,16:11:00.000,332,11094401,-795,0,1764346259,15159.47314265,148.30164081000112,50683.098971520005 2025-11-28,16:11:01.000,332,11094354,-795,0,1764346260,15159.580923609996,148.14655995000066,50683.196791200004 2025-11-28,16:11:02.000,332,11094329,-795,0,1764346261,15159.708913499991,148.11131430000387,50683.18281696 2025-11-28,16:11:03.000,332,11094351,-795,0,1764346262,15159.708913499991,147.99852821999957,50683.16185560001 2025-11-28,16:11:04.000,332,11094317,-795,0,1764346263,15159.735858740001,147.9914790900002,50683.20377832 2025-11-28,16:11:05.000,332,11094355,-795,0,1764346264,15159.715649810001,147.97033170000213,50683.23871392001 2025-11-28,16:11:06.000,332,11094332,-795,0,1764346265,15159.695440880001,147.89984040000127,50683.23871392001 2025-11-28,16:11:07.000,332,11094345,-795,0,1764346266,15159.655023020001,147.84344735999912,50683.28762376001 2025-11-28,16:11:08.000,332,11094376,-795,0,1764346267,15159.61460516,147.72361215000274,50683.385443440005 2025-11-28,16:11:09.000,332,11094398,-795,0,1764346268,15159.59439623,147.6178751999978,50683.41339192 2025-11-28,16:11:10.000,332,11094314,-795,0,1764346269,15159.621341469996,147.49099086000206,50683.434353280005 2025-11-28,16:11:11.000,332,11094380,-795,0,1764346270,15159.63481409,147.35705738999968,50683.46928888 2025-11-28,16:11:12.000,332,11094327,-795,0,1764346271,15159.702177189996,147.16673088000243,50683.51819872 2025-11-28,16:11:13.000,332,11094353,-795,0,1764346272,15159.803221839997,146.9905026300039,50683.532172960004 2025-11-28,16:11:14.000,332,11094397,-795,0,1764346273,15159.884057559997,146.82132351000473,50683.504224480006 2025-11-28,16:11:15.000,332,11094367,-795,0,1764346274,15159.958156970002,146.60984961000213,50683.56012144 2025-11-28,16:11:16.000,332,11094331,-795,0,1764346275,15159.958156970002,146.4336213600036,50683.483263120004 2025-11-28,16:11:17.000,332,11094362,-795,0,1764346276,15159.951420659992,146.20804920000228,50683.57409568001 2025-11-28,16:11:18.000,332,11094358,-795,0,1764346277,15159.884057559997,145.94723139000416,50683.53916008 2025-11-28,16:11:19.000,332,11094338,-795,0,1764346278,15159.769540289992,145.74985575000028,50683.56710856 2025-11-28,16:11:20.000,332,11094350,-795,0,1764346279,15159.661759329996,145.53133271999832,50683.54614720001 2025-11-28,16:11:21.000,332,11094359,-795,0,1764346280,15159.56745098999,145.3833009900045,50683.58806992 2025-11-28,16:11:22.000,332,11094336,-795,0,1764346281,15159.500087889995,145.2352692600034,50683.58806992 2025-11-28,16:11:23.000,332,11094377,-795,0,1764346282,15159.358625379995,145.13658143999783,50683.56012144 2025-11-28,16:11:24.000,332,11094334,-795,0,1764346283,15159.30473489999,145.08018840000295,50683.6160184 2025-11-28,16:11:25.000,332,11094365,-795,0,1764346284,15159.21042656,144.974451449998,50683.62300552001 2025-11-28,16:11:26.000,332,11094359,-795,0,1764346285,15159.129590839999,144.91805841000314,50683.59505704001 2025-11-28,16:11:27.000,332,11094353,-795,0,1764346286,15159.068964049999,144.88281275999907,50683.62999264 2025-11-28,16:11:28.000,332,11094393,-795,0,1764346287,15159.095909289994,144.93215667000186,50683.602044160005 2025-11-28,16:11:29.000,332,11094373,-795,0,1764346288,15159.196953939994,144.91100928000378,50683.62300552001 2025-11-28,16:11:30.000,332,11094394,-795,0,1764346289,15159.297998589995,145.00264797000273,50683.6858896 2025-11-28,16:11:31.000,332,11094375,-795,0,1764346290,15159.338416449995,145.15772883000318,50683.671915360006 2025-11-28,16:11:32.000,332,11094356,-795,0,1764346291,15159.45293372,145.2705149100002,50683.5810828 2025-11-28,16:11:33.000,332,11094394,-795,0,1764346292,15159.587659919991,145.24231839000277,50683.62999264 2025-11-28,16:11:34.000,332,11094370,-795,0,1764346293,15159.749331359992,145.29871143000491,50683.602044160005 2025-11-28,16:11:35.000,332,11094354,-795,0,1764346294,15159.931211729992,145.31280969000363,50683.5112116 2025-11-28,16:11:36.000,332,11094383,-795,0,1764346295,15160.153509959993,145.27756403999956,50683.49723736001 2025-11-28,16:11:37.000,332,11094443,-795,0,1764346296,15160.348862949999,145.20002360999933,50683.54614720001 2025-11-28,16:11:38.000,332,11094345,-795,0,1764346297,15160.497061769995,145.12953230999847,50683.49723736001 2025-11-28,16:11:39.000,332,11094349,-795,0,1764346298,15160.61157904,145.10133579000103,50683.504224480006 2025-11-28,16:11:40.000,332,11094367,-795,0,1764346299,15160.847349889991,145.13658143999783,50683.47627600001 2025-11-28,16:11:41.000,332,11094358,-795,0,1764346300,15161.042702879997,145.12953230999847,50683.44832752 2025-11-28,16:11:42.000,332,11094365,-795,0,1764346301,15161.049439189992,145.06609014000423,50683.5112116 2025-11-28,16:11:43.000,332,11094325,-795,0,1764346302,15161.096593360002,145.01674623000144,50683.49025024 2025-11-28,16:11:44.000,332,11094403,-795,0,1764346303,15161.096593360002,144.95330405999994,50683.46230176 2025-11-28,16:11:45.000,332,11094367,-795,0,1764346304,15161.137011220002,144.91100928000378,50683.56012144 2025-11-28,16:11:46.000,332,11094369,-795,0,1764346305,15161.083120739997,144.85461624000163,50683.5810828 2025-11-28,16:11:47.000,332,11094360,-795,0,1764346306,15161.035966570002,144.84756711000227,50683.62999264 2025-11-28,16:11:48.000,332,11094386,-795,0,1764346307,15161.022493949997,144.81937059000484,50683.63697976 2025-11-28,16:11:49.000,332,11094358,-755,0,1764346308,15160.968603469992,144.75592842000333,50683.6858896 2025-11-28,16:11:50.000,332,11094328,-795,0,1764346309,15160.914712990001,144.66428973000438,50683.720825200005 2025-11-28,16:11:51.000,332,11094384,-795,0,1764346310,15160.759777859996,144.57265103999816,50683.66492824001 2025-11-28,16:11:52.000,332,11094381,-795,0,1764346311,15160.658733209995,144.50215974000457,50683.699863840004 2025-11-28,16:11:53.000,332,11094329,-795,0,1764346312,15160.57116118,144.34002975000476,50683.72781232 2025-11-28,16:11:54.000,332,11094361,-795,0,1764346313,15160.44317128999,144.23429279999982,50683.78370928 2025-11-28,16:11:55.000,332,11094370,-795,0,1764346314,15160.268027229999,144.10740846000408,50683.92345168 2025-11-28,16:11:56.000,332,11094371,-795,0,1764346315,15160.193927819993,143.8747871700034,50683.91646456 2025-11-28,16:11:57.000,332,11094359,-795,0,1764346316,15160.113092099993,143.70560805000423,50683.986335760004 2025-11-28,16:11:58.000,332,11094354,-795,0,1764346317,15160.059201619988,143.59282196999993,50683.937425920005 2025-11-28,16:11:59.000,332,11094339,-795,0,1764346318,15160.005311139998,143.5152815399997,50684.056206960006 2025-11-28,16:12:00.000,332,11094345,-795,0,1764346319,15159.991838519993,143.4518393699982,50684.04921984001 2025-11-28,16:12:01.000,332,11094397,-795,0,1764346320,15159.897530180002,143.43069198000012,50684.00031000001 2025-11-28,16:12:02.000,332,11094321,-795,0,1764346321,15159.857112320002,143.43069198000012,50684.02825848001 2025-11-28,16:12:03.000,332,11094396,-795,0,1764346322,15159.978365900002,143.42364285000076,50683.937425920005 2025-11-28,16:12:04.000,332,11094410,-795,0,1764346323,15160.072674239993,143.4518393699982,50684.02127136 2025-11-28,16:12:05.000,332,11094398,-795,0,1764346324,15160.160246269988,143.49413415000163,50683.95838728001 2025-11-28,16:12:06.000,332,11094352,-795,0,1764346325,15160.288236159999,143.52937979999842,50683.92345168 2025-11-28,16:12:07.000,332,11094419,-795,0,1764346326,15160.48358914999,143.54347806000442,50683.90249032 2025-11-28,16:12:08.000,332,11094316,-795,0,1764346327,15160.638524279995,143.52233066999906,50683.92345168 2025-11-28,16:12:09.000,332,11094378,-795,0,1764346328,15160.81366834,143.55052719000378,50683.87454184 2025-11-28,16:12:10.000,332,11094323,-795,0,1764346329,15160.928185609991,143.5787237100012,50683.81165776001 2025-11-28,16:12:11.000,332,11094396,-795,0,1764346330,15160.982076089997,143.5646254500025,50683.77672216 2025-11-28,16:12:12.000,332,11094354,-795,0,1764346331,15161.022493949997,143.52233066999906,50683.769735040005 2025-11-28,16:12:13.000,332,11094363,-795,0,1764346332,15161.042702879997,143.4800358900029,50683.70685096 2025-11-28,16:12:14.000,332,11094373,-795,0,1764346333,15160.921449299996,143.3813480700046,50683.73479944 2025-11-28,16:12:15.000,332,11094331,-795,0,1764346334,15160.820404649996,143.2544637300016,50683.80467064 2025-11-28,16:12:16.000,332,11094425,-795,0,1764346335,15160.71262369,143.14167765000457,50683.85358048 2025-11-28,16:12:17.000,332,11094377,-795,0,1764346336,15160.51053439,143.03594069999963,50683.91646456 2025-11-28,16:12:18.000,332,11094408,-795,0,1764346337,15160.335390329994,142.95135114000004,50683.95140016 2025-11-28,16:12:19.000,332,11094339,-795,0,1764346338,15160.012047449993,142.88790896999853,50683.95140016 2025-11-28,16:12:20.000,332,11094363,-795,0,1764346339,15159.756067670001,142.93725288000132,50684.06319408 2025-11-28,16:12:21.000,332,11094387,-795,0,1764346340,15159.47314265,142.97249852999812,50684.06319408 2025-11-28,16:12:22.000,332,11094387,-795,0,1764346341,15159.196953939994,143.09938287000114,50684.14703952001 2025-11-28,16:12:23.000,332,11094374,-795,0,1764346342,15158.947710469998,143.19807068999944,50684.25184632 2025-11-28,16:12:24.000,332,11094347,-795,0,1764346343,15158.900556299988,143.3672498099986,50684.28678192 2025-11-28,16:12:25.000,332,11094324,-795,0,1764346344,15158.900556299988,143.57167458000185,50684.28678192 2025-11-28,16:12:26.000,332,11094312,-755,0,1764346345,15159.062227739989,143.77609934999782,50684.29376904001 2025-11-28,16:12:27.000,332,11094381,-795,0,1764346346,15159.24410810999,144.00167150999914,50684.30075616 2025-11-28,16:12:28.000,332,11094343,-795,0,1764346347,15159.45293372,144.24839105999854,50684.23088496 2025-11-28,16:12:29.000,332,11094363,-795,0,1764346348,15159.661759329996,144.38937366000027,50684.25184632 2025-11-28,16:12:30.000,332,11094349,-795,0,1764346349,15159.756067670001,144.47396321999986,50684.23088496 2025-11-28,16:12:31.000,332,11094411,-795,0,1764346350,15159.809958149992,144.48806147999858,50684.23088496 2025-11-28,16:12:32.000,332,11094341,-795,0,1764346351,15159.830167079992,144.42461931000435,50684.19594936001 2025-11-28,16:12:33.000,332,11094358,-795,0,1764346352,15159.809958149992,144.29068584000197,50684.223897840006 2025-11-28,16:12:34.000,332,11094386,-795,0,1764346353,15159.931211729992,144.1215067200028,50684.2099236 2025-11-28,16:12:35.000,332,11094387,-795,0,1764346354,15160.025520069998,143.86068891000468,50684.174988000006 2025-11-28,16:12:36.000,332,11094383,-795,0,1764346355,15160.214136749993,143.67036240000016,50684.14703952001 2025-11-28,16:12:37.000,332,11094343,-795,0,1764346356,15160.36233556999,143.4165937200014,50684.1400524 2025-11-28,16:12:38.000,332,11094288,-755,0,1764346357,15160.49032546,143.16282504000264,50684.11210392 2025-11-28,16:12:39.000,332,11094343,-795,0,1764346358,15160.51053439,142.88085983999918,50684.09114256 2025-11-28,16:12:40.000,332,11094322,-795,0,1764346359,15160.598106419995,142.6764350700032,50684.13306528 2025-11-28,16:12:41.000,332,11094330,-795,0,1764346360,15160.66546951999,142.47905942999932,50684.04223272 2025-11-28,16:12:42.000,332,11094334,-795,0,1764346361,15160.66546951999,142.3169294399995,50684.056206960006 2025-11-28,16:12:43.000,332,11094348,-795,0,1764346362,15160.598106419995,142.16889770999842,50684.035245600004 2025-11-28,16:12:44.000,332,11094351,-795,0,1764346363,15160.53074332,142.12660293000226,50684.04223272 2025-11-28,16:12:45.000,332,11094339,-795,0,1764346364,15160.48358914999,142.1547994499997,50684.02825848001 2025-11-28,16:12:46.000,332,11094359,-795,0,1764346365,15160.537479629995,142.267585530004,50684.02825848001 2025-11-28,16:12:47.000,332,11094362,-795,0,1764346366,15160.557688559995,142.44381378000253,50683.99332288 2025-11-28,16:12:48.000,332,11094322,-755,0,1764346367,15160.68567844999,142.73987724000472,50683.93043880001 2025-11-28,16:12:49.000,332,11094383,-795,0,1764346368,15160.83387727,142.97249852999812,50683.90249032 2025-11-28,16:12:50.000,332,11094342,-795,0,1764346369,15161.009021329992,143.27561111999967,50683.888516080006 2025-11-28,16:12:51.000,332,11094328,-795,0,1764346370,15161.244792179998,143.43069198000012,50683.86056760001 2025-11-28,16:12:52.000,332,11094359,-795,0,1764346371,15161.433408859994,143.628067620004,50683.825632 2025-11-28,16:12:53.000,332,11094391,-795,0,1764346372,15161.60181660999,143.74085370000103,50683.90249032 2025-11-28,16:12:54.000,332,11094337,-795,0,1764346373,15161.675916019994,143.7126571800036,50683.81165776001 2025-11-28,16:12:55.000,332,11094341,-715,0,1764346374,15161.68265232999,143.613969359998,50683.818644880004 2025-11-28,16:12:56.000,332,11094364,-795,0,1764346375,15161.62202553999,143.5646254500025,50683.85358048 2025-11-28,16:12:57.000,332,11094306,-715,0,1764346376,15161.534453509994,143.4518393699982,50683.95140016 2025-11-28,16:12:58.000,332,11094363,-795,0,1764346377,15161.426672549998,143.30380764000438,50683.9653744 2025-11-28,16:12:59.000,332,11094329,-795,0,1764346378,15161.231319559993,143.14167765000457,50684.04223272 2025-11-28,16:13:00.000,332,11094356,-795,0,1764346379,15161.163956459997,143.09233374000178,50684.105116800005 2025-11-28,16:13:01.000,332,11094284,-795,0,1764346380,15161.137011220002,143.09233374000178,50684.19594936001 2025-11-28,16:13:02.000,332,11094422,-795,0,1764346381,15161.184165389997,143.11348112999985,50684.105116800005 2025-11-28,16:13:03.000,332,11094352,-795,0,1764346382,15161.224583249998,143.11348112999985,50684.16800088001 2025-11-28,16:13:04.000,332,11094348,-795,0,1764346383,15161.352573139993,143.1205302599992,50684.18197512 2025-11-28,16:13:05.000,332,11094349,-795,0,1764346384,15161.487299339999,143.14167765000457,50684.19594936001 2025-11-28,16:13:06.000,332,11094346,-755,0,1764346385,15161.568135059999,143.12757938999857,50684.174988000006 2025-11-28,16:13:07.000,332,11094301,-795,0,1764346386,15161.64897078,143.14167765000457,50684.202936480004 2025-11-28,16:13:08.000,332,11094393,-795,0,1764346387,15161.588343989999,143.1205302599992,50684.21691072001 2025-11-28,16:13:09.000,332,11094325,-755,0,1764346388,15161.588343989999,143.0711863500037,50684.14703952001 2025-11-28,16:13:10.000,332,11094385,-795,0,1764346389,15161.58160767999,143.14872678000393,50684.154026640004 2025-11-28,16:13:11.000,332,11094308,-795,0,1764346390,15161.608552919999,143.26151286000095,50684.04223272 2025-11-28,16:13:12.000,332,11094367,-795,0,1764346391,15161.82411483999,143.3531515499999,50684.0701812 2025-11-28,16:13:13.000,332,11094353,-795,0,1764346392,15161.979049969996,143.58577284000057,50684.02127136 2025-11-28,16:13:14.000,332,11094302,-795,0,1764346393,15162.208084509992,143.7620010899991,50683.95838728001 2025-11-28,16:13:15.000,332,11094369,-795,0,1764346394,15162.416910120002,143.93118020999827,50683.90947744001 2025-11-28,16:13:16.000,332,11094322,-795,0,1764346395,15162.686362519999,144.07216281,50683.867554720004 2025-11-28,16:13:17.000,332,11094372,-795,0,1764346396,15162.82108871999,144.10740846000408,50683.86056760001 2025-11-28,16:13:18.000,332,11094284,-795,0,1764346397,15163.02991433,144.10035933000472,50683.79768352 2025-11-28,16:13:19.000,332,11094385,-755,0,1764346398,15163.06359587999,144.06511368000065,50683.73479944 2025-11-28,16:13:20.000,332,11094337,-795,0,1764346399,15163.02317801999,143.98757325000042,50683.74178656001 2025-11-28,16:13:21.000,332,11094372,-795,0,1764346400,15163.016441709995,143.88183630000276,50683.72781232 2025-11-28,16:13:22.000,332,11094381,-795,0,1764346401,15162.90192443999,143.77609934999782,50683.79768352 2025-11-28,16:13:23.000,332,11094344,-795,0,1764346402,15162.76046192999,143.71970631000295,50683.78370928 2025-11-28,16:13:24.000,332,11094393,-795,0,1764346403,15162.592054179993,143.67036240000016,50683.92345168 2025-11-28,16:13:25.000,332,11094327,-795,0,1764346404,15162.484273219998,143.64216588000272,50683.867554720004 2025-11-28,16:13:26.000,332,11094383,-795,0,1764346405,15162.363019639997,143.57167458000185,50683.94441304 2025-11-28,16:13:27.000,332,11094341,-795,0,1764346406,15162.255238680002,143.49413415000163,50683.97236152 2025-11-28,16:13:28.000,332,11094336,-795,0,1764346407,15162.113776170001,143.4518393699982,50684.0701812 2025-11-28,16:13:29.000,332,11094322,-795,0,1764346408,15162.086830929991,143.40249546000268,50684.07716832001 2025-11-28,16:13:30.000,332,11094346,-795,0,1764346409,15162.039676759996,143.3813480700046,50684.223897840006 2025-11-28,16:13:31.000,332,11094310,-795,0,1764346410,15161.94536841999,143.39544633000332,50684.25184632 2025-11-28,16:13:32.000,332,11094324,-795,0,1764346411,15161.87126901,143.49413415000163,50684.21691072001 2025-11-28,16:13:33.000,332,11094400,-795,0,1764346412,15161.837587459995,143.62101849000464,50684.24485920001 2025-11-28,16:13:34.000,332,11094373,-795,0,1764346413,15161.87126901,143.68446065999888,50684.31473040001 2025-11-28,16:13:35.000,332,11094302,-795,0,1764346414,15161.797169599995,143.73380457000167,50684.33569176001 2025-11-28,16:13:36.000,332,11094344,-795,0,1764346415,15161.776960669995,143.81839413000125,50684.32870464 2025-11-28,16:13:37.000,332,11094395,-795,0,1764346416,15161.87126901,143.86773804000404,50684.321717520004 2025-11-28,16:13:38.000,332,11094352,-795,0,1764346417,15161.91168687,143.96642586000235,50684.23088496 2025-11-28,16:13:39.000,332,11094336,-795,0,1764346418,15161.98578627999,144.1215067200028,50684.21691072001 2025-11-28,16:13:40.000,332,11094362,-795,0,1764346419,15162.066621999991,144.24839105999854,50684.29376904001 2025-11-28,16:13:41.000,332,11094330,-795,0,1764346420,15162.133985100001,144.45986496000114,50684.1400524 2025-11-28,16:13:42.000,332,11094326,-795,0,1764346421,15162.288920229992,144.66428973000438,50684.09114256 2025-11-28,16:13:43.000,332,11094333,-795,0,1764346422,15162.416910120002,144.86871450000035,50684.174988000006 2025-11-28,16:13:44.000,332,11094346,-635,0,1764346423,15162.592054179993,145.0872375300023,50684.0701812 2025-11-28,16:13:45.000,332,11094331,-795,0,1764346424,15162.639208349989,145.30576056000427,50684.035245600004 2025-11-28,16:13:46.000,332,11094348,-795,0,1764346425,15162.740252999989,145.4819888100028,50684.007297120006 2025-11-28,16:13:47.000,332,11094322,-795,0,1764346426,15162.86150657999,145.60887314999854,50683.93043880001 2025-11-28,16:13:48.000,332,11094335,-795,0,1764346427,15162.94907861,145.63706967000326,50683.95838728001 2025-11-28,16:13:49.000,332,11094341,-795,0,1764346428,15162.98949647,145.70051184000476,50683.91646456 2025-11-28,16:13:50.000,332,11094369,-795,0,1764346429,15162.98276015999,145.73575749000156,50683.93043880001 2025-11-28,16:13:51.000,332,11094380,-795,0,1764346430,15162.935605989995,145.763954009999,50683.8955032 2025-11-28,16:13:52.000,332,11094353,-675,0,1764346431,15162.827825029999,145.74280662000092,50683.92345168 2025-11-28,16:13:53.000,332,11094374,-795,0,1764346432,15162.733516689994,145.6652661900007,50683.97236152 2025-11-28,16:13:54.000,332,11094341,-795,0,1764346433,15162.639208349989,145.69346270999813,50683.95140016 2025-11-28,16:13:55.000,332,11094384,-795,0,1764346434,15162.470800599993,145.74985575000028,50684.0701812 2025-11-28,16:13:56.000,332,11094352,-795,0,1764346435,15162.349547019992,145.82034705000115,50684.13306528 2025-11-28,16:13:57.000,332,11094379,-635,0,1764346436,15162.187875579992,145.99657529999968,50684.16101376 2025-11-28,16:13:58.000,332,11094394,-795,0,1764346437,15162.01273152,146.10231225000462,50684.16101376 2025-11-28,16:13:59.000,332,11094315,-795,0,1764346438,15161.797169599995,146.25034397999843,50684.28678192 2025-11-28,16:14:00.000,332,11094348,-795,0,1764346439,15161.56139874999,146.33493353999802,50684.30774328 2025-11-28,16:14:01.000,332,11094397,-795,0,1764346440,15161.318891589988,146.41247396999825,50684.39857584 2025-11-28,16:14:02.000,332,11094362,-795,0,1764346441,15161.137011220002,146.4336213600036,50684.4544728 2025-11-28,16:14:03.000,332,11094355,-795,0,1764346442,15160.934921920001,146.51821092000318,50684.53133112001 2025-11-28,16:14:04.000,332,11094362,-795,0,1764346443,15160.66546951999,146.5323091800019,50684.51735688 2025-11-28,16:14:05.000,332,11094331,-795,0,1764346444,15160.416226049994,146.57460395999806,50684.63613792 2025-11-28,16:14:06.000,332,11094386,-795,0,1764346445,15160.173718889993,146.72263568999915,50684.62216368 2025-11-28,16:14:07.000,332,11094381,-795,0,1764346446,15159.944684349997,146.80722524999874,50684.706009120004 2025-11-28,16:14:08.000,332,11094376,-755,0,1764346447,15159.789749219992,146.89886393999768,50684.726970480006 2025-11-28,16:14:09.000,332,11094385,-795,0,1764346448,15159.688704569991,147.06099393000477,50684.75491896 2025-11-28,16:14:10.000,332,11094334,-795,0,1764346449,15159.59439623,147.14558349000436,50684.726970480006 2025-11-28,16:14:11.000,332,11094327,-755,0,1764346450,15159.648286709991,147.28656608999881,50684.68504776 2025-11-28,16:14:12.000,332,11094359,-795,0,1764346451,15159.681968259996,147.3711556499984,50684.62216368 2025-11-28,16:14:13.000,332,11094424,-795,0,1764346452,15159.823430769997,147.49099086000206,50684.608189440005 2025-11-28,16:14:14.000,332,11094353,-795,0,1764346453,15159.951420659992,147.59672780999972,50684.51735688 2025-11-28,16:14:15.000,332,11094390,-635,0,1764346454,15160.133301029993,147.63902259000315,50684.58722808 2025-11-28,16:14:16.000,332,11094409,-795,0,1764346455,15160.396017119994,147.65312085000187,50684.4544728 2025-11-28,16:14:17.000,332,11094314,-795,0,1764346456,15160.72609630999,147.5473839000042,50684.38460160001 2025-11-28,16:14:18.000,332,11094374,-795,0,1764346457,15161.123538599997,147.4204995600012,50684.29376904001 2025-11-28,16:14:19.000,332,11094377,-795,0,1764346458,15161.500771959989,147.25836957000138,50684.272807680005 2025-11-28,16:14:20.000,332,11094374,-795,0,1764346459,15161.938632109996,146.9764043699979,50684.11909104 2025-11-28,16:14:21.000,332,11094354,-795,0,1764346460,15162.302392849997,146.62394787000085,50684.11909104 2025-11-28,16:14:22.000,332,11094388,-795,0,1764346461,15162.585317869998,146.1869018100042,50684.13306528 2025-11-28,16:14:23.000,332,11094344,-795,0,1764346462,15162.773934549994,145.79919966000307,50684.13306528 2025-11-28,16:14:24.000,332,11094381,-795,0,1764346463,15162.90192443999,145.30576056000427,50684.08415544 2025-11-28,16:14:25.000,332,11094409,-795,0,1764346464,15162.996232779995,144.8757636299997,50684.11909104 2025-11-28,16:14:26.000,332,11094388,-795,0,1764346465,15162.94234229999,144.49511060999794,50684.07716832001 2025-11-28,16:14:27.000,332,11094342,-795,0,1764346466,15162.874979199994,144.1567523699996,50684.1400524 2025-11-28,16:14:28.000,332,11094397,-795,0,1764346467,15162.78067085999,143.91708194999956,50684.08415544 2025-11-28,16:14:29.000,332,11094398,-795,0,1764346468,15162.679626209989,143.7126571800036,50684.16101376 2025-11-28,16:14:30.000,332,11094368,-795,0,1764346469,15162.659417279989,143.52937979999842,50684.2099236 2025-11-28,16:14:31.000,332,11094435,-795,0,1764346470,15162.632472039993,143.40954459000204,50684.23088496 2025-11-28,16:14:32.000,332,11094332,-795,0,1764346471,15162.571845249993,143.34610242000053,50684.202936480004 2025-11-28,16:14:33.000,332,11094389,-795,0,1764346472,15162.430382739993,143.33200416000182,50684.23088496 2025-11-28,16:14:34.000,332,11094357,-795,0,1764346473,15162.248502369992,143.37429893999797,50684.202936480004 2025-11-28,16:14:35.000,332,11094414,-795,0,1764346474,15161.99252259,143.43069198000012,50684.23088496 2025-11-28,16:14:36.000,332,11094362,-795,0,1764346475,15161.635498159994,143.48708502000227,50684.25184632 2025-11-28,16:14:37.000,332,11094391,-795,0,1764346476,15161.318891589988,143.68446065999888,50684.33569176001 2025-11-28,16:14:38.000,332,11094405,-795,0,1764346477,15160.982076089997,143.94527847000427,50684.321717520004 2025-11-28,16:14:39.000,332,11094414,-795,0,1764346478,15160.66546951999,144.14970324000024,50684.31473040001 2025-11-28,16:14:40.000,332,11094338,-795,0,1764346479,15160.42296235999,144.403471919999,50684.391588720006 2025-11-28,16:14:41.000,332,11094383,-795,0,1764346480,15160.153509959993,144.5515036500001,50684.46145992001 2025-11-28,16:14:42.000,332,11094428,-795,0,1764346481,15159.931211729992,144.77002668000205,50684.49639552 2025-11-28,16:14:43.000,332,11094360,-795,0,1764346482,15159.776276600001,144.88281275999907,50684.524344 2025-11-28,16:14:44.000,332,11094363,-635,0,1764346483,15159.648286709991,144.98150058000465,50684.43351144001 2025-11-28,16:14:45.000,332,11094337,-755,0,1764346484,15159.63481409,145.18592535000062,50684.47543416 2025-11-28,16:14:46.000,332,11094354,-795,0,1764346485,15159.681968259996,145.3692027299985,50684.38460160001 2025-11-28,16:14:47.000,332,11094404,-795,0,1764346486,15159.769540289992,145.5454309800043,50684.38460160001 2025-11-28,16:14:48.000,332,11094425,-795,0,1764346487,15159.884057559997,145.70756097000412,50684.31473040001 2025-11-28,16:14:49.000,332,11094353,-795,0,1764346488,15160.038992690002,145.8767400900033,50684.25883344 2025-11-28,16:14:50.000,332,11094307,-795,0,1764346489,15160.281499849989,145.98952617000032,50684.14703952001 2025-11-28,16:14:51.000,332,11094371,-795,0,1764346490,15160.537479629995,146.06706660000054,50684.12607816001 2025-11-28,16:14:52.000,332,11094423,-795,0,1764346491,15160.76651416999,146.0106735599984,50683.92345168 2025-11-28,16:14:53.000,332,11094398,-795,0,1764346492,15161.002285019997,146.00362442999904,50683.97236152 2025-11-28,16:14:54.000,332,11094321,-755,0,1764346493,15161.265001109998,145.84854356999858,50683.937425920005 2025-11-28,16:14:55.000,332,11094325,-795,0,1764346494,15161.406463619998,145.65821706000133,50683.867554720004 2025-11-28,16:14:56.000,332,11094327,-795,0,1764346495,15161.534453509994,145.34100621000107,50683.91646456 2025-11-28,16:14:57.000,332,11094360,-795,0,1764346496,15161.487299339999,144.9603531899993,50683.93043880001 2025-11-28,16:14:58.000,332,11094367,-795,0,1764346497,15161.366045759998,144.53740539000137,50683.85358048 2025-11-28,16:14:59.000,332,11094340,-795,0,1764346498,15161.157220150002,144.17789975999767,50683.888516080006 2025-11-28,16:15:00.000,332,11094328,-795,0,1764346499,15160.988812399992,143.83249238999997,50683.94441304 2025-11-28,16:15:01.000,332,11094364,-795,0,1764346500,15160.786723099991,143.47298676000355,50684.02825848001 2025-11-28,16:15:02.000,332,11094347,-795,0,1764346501,15160.52400700999,143.2051198199988,50684.105116800005 2025-11-28,16:15:03.000,332,11094397,-795,0,1764346502,15160.301708779989,142.96544939999876,50684.16800088001 2025-11-28,16:15:04.000,332,11094401,-795,0,1764346503,15160.086146859998,142.75397550000343,50684.25883344 2025-11-28,16:15:05.000,332,11094326,-795,0,1764346504,15159.803221839997,142.5636489899989,50684.33569176001 2025-11-28,16:15:06.000,332,11094359,-795,0,1764346505,15159.479878959995,142.49315768999804,50684.33569176001 2025-11-28,16:15:07.000,332,11094394,-675,0,1764346506,15159.116118219994,142.4508629100019,50684.38460160001 2025-11-28,16:15:08.000,332,11094385,-795,0,1764346507,15158.839929510003,142.4649611700006,50684.46844704 2025-11-28,16:15:09.000,332,11094371,-795,0,1764346508,15158.610894969992,142.58479638000426,50684.46844704 2025-11-28,16:15:10.000,332,11094350,-795,0,1764346509,15158.240397919995,142.6764350700032,50684.50338264001 2025-11-28,16:15:11.000,332,11094388,-795,0,1764346510,15157.863164559989,142.86676158000046,50684.56626672 2025-11-28,16:15:12.000,332,11094360,-795,0,1764346511,15157.566766919997,143.16282504000264,50684.60120232001 2025-11-28,16:15:13.000,332,11094338,-795,0,1764346512,15157.391622859992,143.4800358900029,50684.60120232001 2025-11-28,16:15:14.000,332,11094388,-795,0,1764346513,15157.17606094,143.9734749900017,50684.60120232001 2025-11-28,16:15:15.000,332,11094352,-795,0,1764346514,15156.95376271,144.38937366000027,50684.5942152 2025-11-28,16:15:16.000,332,11094376,-795,0,1764346515,15156.85271806,144.83346885000356,50684.58722808 2025-11-28,16:15:17.000,332,11094341,-795,0,1764346516,15156.80556388999,145.29871143000491,50684.44748568 2025-11-28,16:15:18.000,332,11094380,-795,0,1764346517,15156.74493709999,145.6793644499994,50684.42652432 2025-11-28,16:15:19.000,332,11094334,-795,0,1764346518,15156.758409719994,146.03182095000375,50684.4195372 2025-11-28,16:15:20.000,332,11094327,-795,0,1764346519,15156.778618649994,146.32788440999866,50684.48242128001 2025-11-28,16:15:21.000,332,11094372,-795,0,1764346520,15156.83250913,146.60280048000277,50684.32870464 2025-11-28,16:15:22.000,332,11094390,-795,0,1764346521,15156.83250913,146.7790287300013,50684.30075616 2025-11-28,16:15:23.000,332,11094324,-795,0,1764346522,15156.78535495999,146.85656916000153,50684.23088496 2025-11-28,16:15:24.000,332,11094343,-795,0,1764346523,15156.84598174999,146.8777165499996,50684.23787208 2025-11-28,16:15:25.000,332,11094369,-755,0,1764346524,15156.859454369995,146.7437830800045,50684.23088496 2025-11-28,16:15:26.000,332,11094395,-795,0,1764346525,15156.88639960999,146.66624265000428,50684.202936480004 2025-11-28,16:15:27.000,332,11094401,-795,0,1764346526,15156.980707949995,146.44067049000296,50684.14703952001 2025-11-28,16:15:28.000,332,11094367,-795,0,1764346527,15157.07501629,146.31378614999994,50684.1400524 2025-11-28,16:15:29.000,332,11094369,-795,0,1764346528,15157.10869783999,146.13050877000205,50684.11210392 2025-11-28,16:15:30.000,332,11094382,-795,0,1764346529,15157.122170459996,145.86969096000394,50684.19594936001 2025-11-28,16:15:31.000,332,11094388,-795,0,1764346530,15157.021125809995,145.6300205400039,50684.202936480004 2025-11-28,16:15:32.000,332,11094349,-795,0,1764346531,15156.92681746999,145.28461316999892,50684.202936480004 2025-11-28,16:15:33.000,332,11094364,-795,0,1764346532,15156.77188234,144.94625493000058,50684.23787208 2025-11-28,16:15:34.000,332,11094352,-755,0,1764346533,15156.670837689999,144.58674930000416,50684.24485920001 2025-11-28,16:15:35.000,332,11094349,-795,0,1764346534,15156.569793039998,144.23429279999982,50684.31473040001 2025-11-28,16:15:36.000,332,11094314,-795,0,1764346535,15156.462012079988,143.86068891000468,50684.25883344 2025-11-28,16:15:37.000,332,11094322,-795,0,1764346536,15156.394648979993,143.52937979999842,50684.42652432 2025-11-28,16:15:38.000,332,11094310,-795,0,1764346537,15156.192559679992,143.24036547000287,50684.39857584 2025-11-28,16:15:39.000,332,11094321,-795,0,1764346538,15156.030888239991,142.97954766000476,50684.4195372 2025-11-28,16:15:40.000,332,11094338,-795,0,1764346539,15155.82879893999,142.78922115000023,50684.44748568 2025-11-28,16:15:41.000,332,11094361,-795,0,1764346540,15155.700809049995,142.71168072,50684.4195372 2025-11-28,16:15:42.000,332,11094367,-795,0,1764346541,15155.559346539994,142.6764350700032,50684.38460160001 2025-11-28,16:15:43.000,332,11094280,-795,0,1764346542,15155.444829269989,142.7751228900015,50684.391588720006 2025-11-28,16:15:44.000,332,11094385,-795,0,1764346543,15155.296630449993,143.05003895999835,50684.37761448 2025-11-28,16:15:45.000,332,11094322,-795,0,1764346544,15155.249476279998,143.43774110999948,50684.37761448 2025-11-28,16:15:46.000,332,11094356,-795,0,1764346545,15155.222531039988,143.8465906499987,50684.33569176001 2025-11-28,16:15:47.000,332,11094326,-795,0,1764346546,15155.289894139998,144.24839105999854,50684.29376904001 2025-11-28,16:15:48.000,332,11094382,-795,0,1764346547,15155.471774509999,144.6783879900031,50684.16800088001 2025-11-28,16:15:49.000,332,11094361,-795,0,1764346548,15155.721017979995,145.04494274999888,50684.07716832001 2025-11-28,16:15:50.000,332,11094362,-795,0,1764346549,15155.99720669,145.34100621000107,50684.035245600004 2025-11-28,16:15:51.000,332,11094351,-795,0,1764346550,15156.253186469992,145.63706967000326,50683.95140016 2025-11-28,16:15:52.000,332,11094346,-795,0,1764346551,15156.616947209994,145.75690487999964,50683.95140016 2025-11-28,16:15:53.000,332,11094334,-795,0,1764346552,15156.93355378,145.8132979200018,50683.77672216 2025-11-28,16:15:54.000,332,11094346,-795,0,1764346553,15157.250160349991,145.6793644499994,50683.66492824001 2025-11-28,16:15:55.000,332,11094418,-795,0,1764346554,15157.519612750002,145.5665783700024,50683.5810828 2025-11-28,16:15:56.000,332,11094339,-795,0,1764346555,15157.822746699989,145.46084142000473,50683.51819872 2025-11-28,16:15:57.000,332,11094337,-795,0,1764346556,15158.0921991,145.2352692600034,50683.47627600001 2025-11-28,16:15:58.000,332,11094388,-795,0,1764346557,15158.31449733,145.03084449000016,50683.37845632001 2025-11-28,16:15:59.000,332,11094354,-795,0,1764346558,15158.462696149996,144.861665370001,50683.385443440005 2025-11-28,16:16:00.000,332,11094361,-795,0,1764346559,15158.590686039992,144.69248625000182,50683.35050784 2025-11-28,16:16:01.000,332,11094357,-795,0,1764346560,15158.732148549992,144.60789669000224,50683.25967528001 2025-11-28,16:16:02.000,332,11094312,-795,0,1764346561,15158.806247959998,144.50215974000457,50683.266662400005 2025-11-28,16:16:03.000,332,11094342,-795,0,1764346562,15158.839929510003,144.48101234999922,50683.20377832 2025-11-28,16:16:04.000,332,11094360,-795,0,1764346563,15158.799511650002,144.41052104999835,50683.17582984 2025-11-28,16:16:05.000,332,11094428,-795,0,1764346564,15158.786039029997,144.38937366000027,50683.11993288001 2025-11-28,16:16:06.000,332,11094351,-715,0,1764346565,15158.752357479992,144.43871757000306,50683.20377832 2025-11-28,16:16:07.000,332,11094298,-795,0,1764346566,15158.711939619992,144.49511060999794,50683.13390712 2025-11-28,16:16:08.000,332,11094359,-795,0,1764346567,15158.711939619992,144.4316684400037,50683.17582984 2025-11-28,16:16:09.000,332,11094333,-795,0,1764346568,15158.718675930002,144.38937366000027,50683.27364952 2025-11-28,16:16:10.000,332,11094380,-795,0,1764346569,15158.812984269993,144.3188823599994,50683.25268816 2025-11-28,16:16:11.000,332,11094390,-795,0,1764346570,15158.907292609998,144.1849488900043,50683.25268816 2025-11-28,16:16:12.000,332,11094353,-795,0,1764346571,15159.028546189998,143.98052412000106,50683.25967528001 2025-11-28,16:16:13.000,332,11094388,-795,0,1764346572,15159.237371799994,143.74790283000038,50683.24570104 2025-11-28,16:16:14.000,332,11094372,-795,0,1764346573,15159.49335158,143.49413415000163,50683.28063664 2025-11-28,16:16:15.000,332,11094353,-795,0,1764346574,15159.816694460002,143.14872678000393,50683.24570104 2025-11-28,16:16:16.000,332,11094374,-795,0,1764346575,15160.072674239993,142.7610246300028,50683.29461088 2025-11-28,16:16:17.000,332,11094389,-795,0,1764346576,15160.42969867,142.29578205000143,50683.301598 2025-11-28,16:16:18.000,332,11094380,-795,0,1764346577,15160.66546951999,141.79529382000328,50683.30858512001 2025-11-28,16:16:19.000,332,11094346,-795,0,1764346578,15160.907976679991,141.3793951500047,50683.168842720006 2025-11-28,16:16:20.000,332,11094392,-795,0,1764346579,15161.170692769992,140.9564473499995,50683.11993288001 2025-11-28,16:16:21.000,332,11094371,-795,0,1764346580,15161.265001109998,140.6603838900046,50683.07102304001 2025-11-28,16:16:22.000,332,11094404,-795,0,1764346581,15161.359309449988,140.39251694999984,50683.02910032 2025-11-28,16:16:23.000,332,11094374,-795,0,1764346582,15161.453617789994,140.21628870000131,50682.99416472001 2025-11-28,16:16:24.000,332,11094404,-795,0,1764346583,15161.473826719994,140.09645348999766,50682.96621624 2025-11-28,16:16:25.000,332,11094374,-795,0,1764346584,15161.514244579994,140.0189130600047,50682.93826776 2025-11-28,16:16:26.000,332,11094384,-795,0,1764346585,15161.446881479998,140.12465001000237,50682.9173064 2025-11-28,16:16:27.000,332,11094378,-795,0,1764346586,15161.446881479998,140.1035026200043,50682.86140944 2025-11-28,16:16:28.000,332,11094433,-795,0,1764346587,15161.406463619998,140.19514131000324,50682.777563999996 2025-11-28,16:16:29.000,332,11094362,-755,0,1764346588,15161.453617789994,140.3361239099977,50682.7426284 2025-11-28,16:16:30.000,332,11094318,-795,0,1764346589,15161.433408859994,140.448909990002,50682.7426284 2025-11-28,16:16:31.000,332,11094359,-795,0,1764346590,15161.480563029989,140.60399085000245,50682.714679920005 2025-11-28,16:16:32.000,332,11094364,-795,0,1764346591,15161.520980889989,140.66743302000395,50682.62384736 2025-11-28,16:16:33.000,332,11094342,-795,0,1764346592,15161.520980889989,140.8084156199984,50682.6727572 2025-11-28,16:16:34.000,332,11094347,-795,0,1764346593,15161.58160767999,140.87890691999928,50682.65878296001 2025-11-28,16:16:35.000,332,11094358,-675,0,1764346594,15161.615289229994,140.9423490900008,50682.644808720004 2025-11-28,16:16:36.000,332,11094337,-795,0,1764346595,15161.696124949995,141.04808603999845,50682.57493752 2025-11-28,16:16:37.000,332,11094322,-795,0,1764346596,15161.78369697999,141.07628256000316,50682.62384736 2025-11-28,16:16:38.000,332,11094341,-795,0,1764346597,15161.94536841999,141.11857733999932,50682.55397616 2025-11-28,16:16:39.000,332,11094364,-795,0,1764346598,15162.147457719992,141.1044790800006,50682.602886 2025-11-28,16:16:40.000,332,11094314,-795,0,1764346599,15162.329338089992,141.04808603999845,50682.546989040005 2025-11-28,16:16:41.000,332,11094344,-795,0,1764346600,15162.558372629988,141.01988952000102,50682.51904056001 2025-11-28,16:16:42.000,332,11094378,-795,0,1764346601,15162.834561339994,140.91415257000335,50682.58192464 2025-11-28,16:16:43.000,332,11094350,-795,0,1764346602,15163.11075005,140.86480866000056,50682.5330148 2025-11-28,16:16:44.000,332,11094303,-795,0,1764346603,15163.306103039991,140.7590717100029,50682.5330148 2025-11-28,16:16:45.000,332,11094398,-795,0,1764346604,15163.548610199992,140.5969417200031,50682.43519512 2025-11-28,16:16:46.000,332,11094372,-795,0,1764346605,15163.723754259998,140.448909990002,50682.48410496 2025-11-28,16:16:47.000,332,11094380,-795,0,1764346606,15163.845007839998,140.37136956000177,50682.477117840004 2025-11-28,16:16:48.000,332,11094370,-795,0,1764346607,15163.972997729994,140.32907477999834,50682.47013072001 2025-11-28,16:16:49.000,332,11094371,-795,0,1764346608,15164.033624519994,140.3361239099977,50682.38628528 2025-11-28,16:16:50.000,332,11094357,-795,0,1764346609,15164.10772393,140.37136956000177,50682.3932724 2025-11-28,16:16:51.000,332,11094381,-795,0,1764346610,15164.14814179,140.44186086000263,50682.38628528 2025-11-28,16:16:52.000,332,11094325,-795,0,1764346611,15164.16161440999,140.57579432999773,50682.3932724 2025-11-28,16:16:53.000,332,11094348,-795,0,1764346612,15164.12793286,140.6603838900046,50682.50506632 2025-11-28,16:16:54.000,332,11094332,-795,0,1764346613,15164.033624519994,140.6956295400014,50682.55397616 2025-11-28,16:16:55.000,332,11094363,-795,0,1764346614,15163.959525109989,140.71677692999947,50682.58891176001 2025-11-28,16:16:56.000,332,11094379,-795,0,1764346615,15163.865216769998,140.6744821500033,50682.609873119996 2025-11-28,16:16:57.000,332,11094360,-795,0,1764346616,15163.784381049998,140.7097278000001,50682.72865416 2025-11-28,16:16:58.000,332,11094378,-795,0,1764346617,15163.642918539997,140.68858041000203,50682.65179584 2025-11-28,16:16:59.000,332,11094383,-795,0,1764346618,15163.521664959997,140.56169606999902,50682.74961552 2025-11-28,16:17:00.000,332,11094371,-795,0,1764346619,15163.373466140001,140.448909990002,50682.80551248001 2025-11-28,16:17:01.000,332,11094389,-795,0,1764346620,15163.20505838999,140.32907477999834,50682.812499600004 2025-11-28,16:17:02.000,332,11094359,-795,0,1764346621,15163.077068499995,140.16694478999852,50682.78455112001 2025-11-28,16:17:03.000,332,11094386,-795,0,1764346622,15162.90192443999,140.0189130600047,50682.79852536 2025-11-28,16:17:04.000,332,11094373,-795,0,1764346623,15162.90866075,139.83563567999954,50682.91031928 2025-11-28,16:17:05.000,332,11094365,-795,0,1764346624,15162.84803396,139.71580047000316,50682.90333216001 2025-11-28,16:17:06.000,332,11094358,-755,0,1764346625,15162.773934549994,139.51137569999992,50682.945254879996 2025-11-28,16:17:07.000,332,11094360,-795,0,1764346626,15162.686362519999,139.37039309999818,50683.01512608 2025-11-28,16:17:08.000,332,11094355,-795,0,1764346627,15162.618999419989,139.23645963000308,50683.01512608 2025-11-28,16:17:09.000,332,11094351,-795,0,1764346628,15162.592054179993,139.09547703000135,50683.08499728 2025-11-28,16:17:10.000,332,11094352,-795,0,1764346629,15162.558372629988,138.96859268999833,50683.0570488 2025-11-28,16:17:11.000,332,11094410,-795,0,1764346630,15162.491009529993,138.91219965000346,50683.13390712 2025-11-28,16:17:12.000,332,11094384,-795,0,1764346631,15162.470800599993,138.9403961700009,50683.16185560001 2025-11-28,16:17:13.000,332,11094347,-795,0,1764346632,15162.491009529993,138.99678921000304,50683.217752560005 2025-11-28,16:17:14.000,332,11094341,-795,0,1764346633,15162.437119050002,139.088427900002,50683.13390712 2025-11-28,16:17:15.000,332,11094465,-715,0,1764346634,15162.437119050002,139.19416484999965,50683.11993288001 2025-11-28,16:17:16.000,332,11094353,-795,0,1764346635,15162.416910120002,139.35629483999946,50683.07801016 2025-11-28,16:17:17.000,332,11094318,-795,0,1764346636,15162.517954769988,139.52547395999864,50683.02211320001 2025-11-28,16:17:18.000,332,11094368,-795,0,1764346637,15162.585317869998,139.67350568999973,50683.00813896 2025-11-28,16:17:19.000,332,11094340,-795,0,1764346638,15162.706571449999,139.8426848099989,50683.001151840006 2025-11-28,16:17:20.000,332,11094378,-795,0,1764346639,15162.82108871999,140.01186392999807,50682.90333216001 2025-11-28,16:17:21.000,332,11094390,-795,0,1764346640,15162.915397059995,140.03301132000342,50682.91031928 2025-11-28,16:17:22.000,332,11094427,-795,0,1764346641,15162.976023849995,140.0541587100015,50682.90333216001 2025-11-28,16:17:23.000,332,11094371,-795,0,1764346642,15163.19158577,140.06120784000086,50682.88935792 2025-11-28,16:17:24.000,332,11094367,-795,0,1764346643,15163.386938759992,140.04710958000214,50682.81948672 2025-11-28,16:17:25.000,332,11094331,-795,0,1764346644,15163.582291749997,140.03301132000342,50682.833460960006 2025-11-28,16:17:26.000,332,11094350,-795,0,1764346645,15163.743963189998,140.03301132000342,50682.777563999996 2025-11-28,16:17:27.000,332,11094396,-795,0,1764346646,15163.892162009994,139.96252002000256,50682.72166704 2025-11-28,16:17:28.000,332,11094361,-795,0,1764346647,15164.074042379994,139.92727436999849,50682.74961552 2025-11-28,16:17:29.000,332,11094320,-795,0,1764346648,15164.215504889995,139.8708813300036,50682.714679920005 2025-11-28,16:17:30.000,332,11094371,-795,0,1764346649,15164.2896043,139.83563567999954,50682.67974432 2025-11-28,16:17:31.000,332,11094367,-795,0,1764346650,15164.316549539995,139.77219350999803,50682.65179584 2025-11-28,16:17:32.000,332,11094339,-795,0,1764346651,15164.30307691999,139.71580047000316,50682.68673144001 2025-11-28,16:17:33.000,332,11094289,-795,0,1764346652,15164.26939537,139.6946530799978,50682.81948672 2025-11-28,16:17:34.000,332,11094330,-795,0,1764346653,15164.20876858,139.6946530799978,50682.78455112001 2025-11-28,16:17:35.000,332,11094362,-795,0,1764346654,15164.10098761999,139.70170221000444,50682.833460960006 2025-11-28,16:17:36.000,332,11094321,-795,0,1764346655,15164.02015189999,139.6946530799978,50682.833460960006 2025-11-28,16:17:37.000,332,11094326,-795,0,1764346656,15163.791117359993,139.63826004000293,50682.96621624 2025-11-28,16:17:38.000,332,11094301,-795,0,1764346657,15163.615973300002,139.58186700000078,50682.95224200001 2025-11-28,16:17:39.000,332,11094351,-795,0,1764346658,15163.407147689992,139.48317918000248,50683.09198440001 2025-11-28,16:17:40.000,332,11094375,-795,0,1764346659,15163.18484945999,139.4338352699997,50683.21076544001 2025-11-28,16:17:41.000,332,11094329,-795,0,1764346660,15162.98949647,139.35629483999946,50683.217752560005 2025-11-28,16:17:42.000,332,11094367,-795,0,1764346661,15162.733516689994,139.32809832000203,50683.25967528001 2025-11-28,16:17:43.000,332,11094343,-795,0,1764346662,15162.531427389993,139.37039309999818,50683.32255936 2025-11-28,16:17:44.000,332,11094346,-795,0,1764346663,15162.302392849997,139.4338352699997,50683.40640480001 2025-11-28,16:17:45.000,332,11094370,-795,0,1764346664,15162.120512479996,139.546621350004,50683.385443440005 2025-11-28,16:17:46.000,332,11094321,-795,0,1764346665,15161.99252259,139.6805548199991,50683.42037904 2025-11-28,16:17:47.000,332,11094328,-795,0,1764346666,15161.92515948999,139.8074391600021,50683.46230176 2025-11-28,16:17:48.000,332,11094349,-795,0,1764346667,15161.958841039996,139.96252002000256,50683.49025024 2025-11-28,16:17:49.000,332,11094328,-795,0,1764346668,15162.100303549996,140.13169914000173,50683.42736616001 2025-11-28,16:17:50.000,332,11094391,-795,0,1764346669,15162.403437499997,140.31497651999962,50683.37845632001 2025-11-28,16:17:51.000,332,11094330,-795,0,1764346670,15162.76046192999,140.42071347000456,50683.364482080004 2025-11-28,16:17:52.000,332,11094334,-795,0,1764346671,15163.16464052999,140.51940129000286,50683.25967528001 2025-11-28,16:17:53.000,332,11094292,-795,0,1764346672,15163.602500679997,140.58989259000373,50683.147881360004 2025-11-28,16:17:54.000,332,11094350,-795,0,1764346673,15163.972997729994,140.50530303000414,50683.07102304001 2025-11-28,16:17:55.000,332,11094305,-795,0,1764346674,15164.32328584999,140.39251694999984,50682.97320336001 2025-11-28,16:17:56.000,332,11094341,-795,0,1764346675,15164.633156110001,140.16694478999852,50682.95224200001 2025-11-28,16:17:57.000,332,11094323,-795,0,1764346676,15164.848718029993,139.96252002000256,50682.833460960006 2025-11-28,16:17:58.000,332,11094335,-795,0,1764346677,15164.943026369998,139.659407430001,50682.78455112001 2025-11-28,16:17:59.000,332,11094379,-795,0,1764346678,15164.983444229998,139.3492457100001,50682.78455112001 2025-11-28,16:18:00.000,332,11094314,-795,0,1764346679,15164.909344819993,138.98269095000433,50682.80551248001 2025-11-28,16:18:01.000,332,11094352,-635,0,1764346680,15164.774618620002,138.57384140999784,50682.84044808 2025-11-28,16:18:02.000,332,11094333,-795,0,1764346681,15164.612947180001,138.2002375200027,50682.86140944 2025-11-28,16:18:03.000,332,11094371,-755,0,1764346682,15164.40412156999,137.8054862400022,50682.91031928 2025-11-28,16:18:04.000,332,11094345,-795,0,1764346683,15164.215504889995,137.4318823499998,50682.96621624 2025-11-28,16:18:05.000,332,11094310,-795,0,1764346684,15163.919107249989,137.05122932999802,50683.04307456001 2025-11-28,16:18:06.000,332,11094339,-795,0,1764346685,15163.703545329998,136.7551658700031,50683.07801016 2025-11-28,16:18:07.000,332,11094345,-795,0,1764346686,15163.366729829992,136.47320066999964,50683.27364952 2025-11-28,16:18:08.000,332,11094349,-795,0,1764346687,15163.08380480999,136.31107067999983,50683.28762376001 2025-11-28,16:18:09.000,332,11094371,-795,0,1764346688,15162.90866075,136.1700880799981,50683.42037904 2025-11-28,16:18:10.000,332,11094387,-795,0,1764346689,15162.76046192999,136.07844938999915,50683.44832752 2025-11-28,16:18:11.000,332,11094261,-795,0,1764346690,15162.720044069989,136.00090895999892,50683.483263120004 2025-11-28,16:18:12.000,332,11094317,-795,0,1764346691,15162.746989309999,135.93041765999806,50683.49025024 2025-11-28,16:18:13.000,332,11094325,-795,0,1764346692,15162.78067085999,135.93041765999806,50683.6160184 2025-11-28,16:18:14.000,332,11094315,-795,0,1764346693,15162.86150657999,135.89517201000126,50683.56710856 2025-11-28,16:18:15.000,332,11094355,-795,0,1764346694,15162.92886968,135.94451592000405,50683.51819872 2025-11-28,16:18:16.000,332,11094301,-795,0,1764346695,15163.117486359995,136.00090895999892,50683.54614720001 2025-11-28,16:18:17.000,332,11094389,-795,0,1764346696,15163.218531009996,136.11369504000322,50683.56710856 2025-11-28,16:18:18.000,332,11094355,-475,0,1764346697,15163.353257210001,136.25467763999768,50683.56012144 2025-11-28,16:18:19.000,332,11094348,-795,0,1764346698,15163.474510790002,136.41680763000477,50683.504224480006 2025-11-28,16:18:20.000,332,11094357,-795,0,1764346699,15163.656391160002,136.5084463200037,50683.44832752 2025-11-28,16:18:21.000,332,11094307,-795,0,1764346700,15163.838271529989,136.67057631000353,50683.483263120004 2025-11-28,16:18:22.000,332,11094341,-795,0,1764346701,15164.006679279999,136.73401847999776,50683.35050784 2025-11-28,16:18:23.000,332,11094344,-795,0,1764346702,15164.215504889995,136.81155890999798,50683.25967528001 2025-11-28,16:18:24.000,332,11094335,-795,0,1764346703,15164.36370370999,136.7763132600012,50683.12692 2025-11-28,16:18:25.000,332,11094343,-795,0,1764346704,15164.559056699996,136.73401847999776,50683.07102304001 2025-11-28,16:18:26.000,332,11094352,-795,0,1764346705,15164.841981719997,136.6917237000016,50683.02910032 2025-11-28,16:18:27.000,332,11094338,-795,0,1764346706,15164.956498989988,136.5436919700005,50682.97320336001 2025-11-28,16:18:28.000,332,11094381,-795,0,1764346707,15165.111434119994,136.38861111000006,50682.97320336001 2025-11-28,16:18:29.000,332,11094402,-795,0,1764346708,15165.30678711,136.19123547000345,50682.92429352001 2025-11-28,16:18:30.000,332,11094317,-795,0,1764346709,15165.46172223999,135.96566331000213,50682.945254879996 2025-11-28,16:18:31.000,332,11094278,-795,0,1764346710,15165.56276688999,135.78238593000424,50682.86140944 2025-11-28,16:18:32.000,332,11094379,-795,0,1764346711,15165.65033892,135.55681377000292,50682.79153824 2025-11-28,16:18:33.000,332,11094303,-795,0,1764346712,15165.717702019996,135.28894682999817,50682.85442232001 2025-11-28,16:18:34.000,332,11094338,-795,0,1764346713,15165.785065119991,135.14091510000435,50682.86839656 2025-11-28,16:18:35.000,332,11094354,-795,0,1764346714,15165.933263940002,135.0210798900007,50682.87538368001 2025-11-28,16:18:36.000,332,11094362,-795,0,1764346715,15166.027572279992,134.8730481599996,50682.86839656 2025-11-28,16:18:37.000,332,11094364,-795,0,1764346716,15166.047781209993,134.83075338000344,50682.90333216001 2025-11-28,16:18:38.000,332,11094377,-795,0,1764346717,15166.054517520002,134.66862339000363,50682.93826776 2025-11-28,16:18:39.000,332,11094339,-795,0,1764346718,15166.020835969997,134.55583730999933,50682.945254879996 2025-11-28,16:18:40.000,332,11094357,-715,0,1764346719,15165.926527629992,134.32321601999865,50683.050061680005 2025-11-28,16:18:41.000,332,11094336,-795,0,1764346720,15165.879373459997,134.0694473399999,50682.980190480004 2025-11-28,16:18:42.000,332,11094334,-795,0,1764346721,15165.805274049992,133.82977691999986,50683.07801016 2025-11-28,16:18:43.000,332,11094373,-795,0,1764346722,15165.616657369996,133.5760082400011,50683.14089424001 2025-11-28,16:18:44.000,332,11094373,-795,0,1764346723,15165.54255795999,133.2799447799989,50683.16185560001 2025-11-28,16:18:45.000,332,11094331,-795,0,1764346724,15165.374150209995,132.99797958000272,50683.20377832 2025-11-28,16:18:46.000,332,11094382,-795,0,1764346725,15165.205742459999,132.70191612000053,50683.20377832 2025-11-28,16:18:47.000,332,11094352,-795,0,1764346726,15165.003653159998,132.5750317800048,50683.32255936 2025-11-28,16:18:48.000,332,11094338,-795,0,1764346727,15164.788091239992,132.4763439599992,50683.30858512001 2025-11-28,16:18:49.000,332,11094390,-795,0,1764346728,15164.572529320001,132.48339308999857,50683.25967528001 2025-11-28,16:18:50.000,332,11094366,-635,0,1764346729,15164.43106681,132.525687870002,50683.364482080004 2025-11-28,16:18:51.000,332,11094352,-795,0,1764346730,15164.276131679995,132.61732656000095,50683.35749496001 2025-11-28,16:18:52.000,332,11094377,-795,0,1764346731,15164.094251309994,132.73011263999797,50683.434353280005 2025-11-28,16:18:53.000,332,11094319,-795,0,1764346732,15163.972997729994,132.89929176000442,50683.32255936 2025-11-28,16:18:54.000,332,11094371,-795,0,1764346733,15163.878689389989,133.04732348999823,50683.364482080004 2025-11-28,16:18:55.000,332,11094328,-795,0,1764346734,15163.717017949988,133.25879739000084,50683.336533600006 2025-11-28,16:18:56.000,332,11094329,-795,0,1764346735,15163.535137580002,133.4138782500013,50683.34352072 2025-11-28,16:18:57.000,332,11094332,-795,0,1764346736,15163.373466140001,133.58305737000046,50683.34352072 2025-11-28,16:18:58.000,332,11094407,-795,0,1764346737,15163.218531009996,133.6746960599994,50683.39243056 2025-11-28,16:18:59.000,332,11094367,-795,0,1764346738,15163.04338694999,133.80158040000242,50683.32255936 2025-11-28,16:19:00.000,332,11094354,-795,0,1764346739,15162.895188129994,133.87912083000265,50683.39243056 2025-11-28,16:19:01.000,332,11094314,-795,0,1764346740,15162.827825029999,133.94256300000416,50683.29461088 2025-11-28,16:19:02.000,332,11094355,-795,0,1764346741,15162.82108871999,133.9848577800003,50683.42736616001 2025-11-28,16:19:03.000,332,11094328,-795,0,1764346742,15162.84129764999,133.9707595200016,50683.40640480001 2025-11-28,16:19:04.000,332,11094337,-795,0,1764346743,15162.915397059995,133.9707595200016,50683.28063664 2025-11-28,16:19:05.000,332,11094352,-795,0,1764346744,15163.016441709995,133.91436647999944,50683.27364952 2025-11-28,16:19:06.000,332,11094285,-795,0,1764346745,15163.15116791,133.7874821400037,50683.217752560005 2025-11-28,16:19:07.000,332,11094428,-795,0,1764346746,15163.279157799996,133.6605978000007,50683.22473968 2025-11-28,16:19:08.000,332,11094340,-795,0,1764346747,15163.353257210001,133.45617303000472,50683.16185560001 2025-11-28,16:19:09.000,332,11094361,-795,0,1764346748,15163.521664959997,133.27289564999955,50683.196791200004 2025-11-28,16:19:10.000,332,11094333,-795,0,1764346749,15163.602500679997,133.02617610000016,50683.147881360004 2025-11-28,16:19:11.000,332,11094355,-795,0,1764346750,15163.541873889997,132.75126003000332,50683.168842720006 2025-11-28,16:19:12.000,332,11094330,-795,0,1764346751,15163.447565549992,132.53273700000136,50683.15486848 2025-11-28,16:19:13.000,332,11094361,-795,0,1764346752,15163.306103039991,132.19437876000302,50683.13390712 2025-11-28,16:19:14.000,332,11094357,-795,0,1764346753,15163.137695289995,131.89831530000083,50683.147881360004 2025-11-28,16:19:15.000,332,11094329,-795,0,1764346754,15162.96928754,131.67979226999887,50683.18980408001 2025-11-28,16:19:16.000,332,11094395,-795,0,1764346755,15162.773934549994,131.48946576000162,50683.25967528001 2025-11-28,16:19:17.000,332,11094366,-635,0,1764346756,15162.592054179993,131.29913925000437,50683.25268816 2025-11-28,16:19:18.000,332,11094360,-795,0,1764346757,15162.423646429997,131.2638936000003,50683.364482080004 2025-11-28,16:19:19.000,332,11094332,-715,0,1764346758,15162.214820820001,131.14405839000392,50683.41339192 2025-11-28,16:19:20.000,332,11094365,-795,0,1764346759,15161.98578627999,131.14405839000392,50683.40640480001 2025-11-28,16:19:21.000,332,11094301,-795,0,1764346760,15161.75001543,131.18635317000007,50683.39941768 2025-11-28,16:19:22.000,332,11094377,-795,0,1764346761,15161.60181660999,131.25684447000094,50683.52518584001 2025-11-28,16:19:23.000,332,11094303,-795,0,1764346762,15161.339100519988,131.3625814199986,50683.49025024 2025-11-28,16:19:24.000,332,11094311,-795,0,1764346763,15161.069648119992,131.53176053999778,50683.52518584001 2025-11-28,16:19:25.000,332,11094282,-795,0,1764346764,15160.81366834,131.58815357999993,50683.51819872 2025-11-28,16:19:26.000,332,11094378,-635,0,1764346765,15160.517270699995,131.7220870500023,50683.6160184 2025-11-28,16:19:27.000,332,11094300,-795,0,1764346766,15160.140037339988,131.89831530000083,50683.62300552001 2025-11-28,16:19:28.000,332,11094366,-795,0,1764346767,15159.789749219992,132.04634703000193,50683.67890248 2025-11-28,16:19:29.000,332,11094354,-795,0,1764346768,15159.42598847999,132.30716484000004,50683.74178656001 2025-11-28,16:19:30.000,332,11094329,-795,0,1764346769,15159.082436669989,132.49749135000457,50683.699863840004 2025-11-28,16:19:31.000,332,11094374,-795,0,1764346770,15158.738884860002,132.8076530699982,50683.7557608 2025-11-28,16:19:32.000,332,11094306,-795,0,1764346771,15158.476168770001,133.11076565999974,50683.77672216 2025-11-28,16:19:33.000,332,11094340,-795,0,1764346772,15158.27407947,133.38568173000385,50683.77672216 2025-11-28,16:19:34.000,332,11094285,-795,0,1764346773,15158.08546278999,133.63240128000325,50683.72781232 2025-11-28,16:19:35.000,332,11094365,-795,0,1764346774,15157.90358241999,133.81567866000114,50683.79069640001 2025-11-28,16:19:36.000,332,11094302,-795,0,1764346775,15157.775592529993,133.95666126000287,50683.720825200005 2025-11-28,16:19:37.000,332,11094372,-795,0,1764346776,15157.667811569998,134.01305429999775,50683.6858896 2025-11-28,16:19:38.000,332,11094331,-795,0,1764346777,15157.566766919997,134.0694473399999,50683.70685096 2025-11-28,16:19:39.000,332,11094351,-795,0,1764346778,15157.418568100002,134.06239821000054,50683.72781232 2025-11-28,16:19:40.000,332,11094391,-795,0,1764346779,15157.384886549997,134.08354559999862,50683.699863840004 2025-11-28,16:19:41.000,332,11094355,-795,0,1764346780,15157.357941310001,134.09059472999797,50683.720825200005 2025-11-28,16:19:42.000,332,11094365,-795,0,1764346781,15157.310787139992,134.05534908000118,50683.72781232 2025-11-28,16:19:43.000,332,11094356,-795,0,1764346782,15157.290578209992,134.06239821000054,50683.76274792001 2025-11-28,16:19:44.000,332,11094385,-795,0,1764346783,15157.304050829996,134.11174212000333,50683.72781232 2025-11-28,16:19:45.000,332,11094377,-795,0,1764346784,15157.270369279991,134.15403689999948,50683.65794112 2025-11-28,16:19:46.000,332,11094372,-795,0,1764346785,15157.256896660001,134.21042994000163,50683.6160184 2025-11-28,16:19:47.000,332,11094387,-795,0,1764346786,15157.283841899996,134.24567558999843,50683.5810828 2025-11-28,16:19:48.000,332,11094374,-795,0,1764346787,15157.310787139992,134.2809212400025,50683.53916008 2025-11-28,16:19:49.000,332,11094350,-795,0,1764346788,15157.411831789992,134.30911775999994,50683.6160184 2025-11-28,16:19:50.000,332,11094354,-795,0,1764346789,15157.526349059997,134.32321601999865,50683.52518584001 2025-11-28,16:19:51.000,332,11094325,-755,0,1764346790,15157.586975849998,134.344363410004,50683.46230176 2025-11-28,16:19:52.000,332,11094411,-795,0,1764346791,15157.735174669993,134.28797037000186,50683.385443440005 2025-11-28,16:19:53.000,332,11094350,-635,0,1764346792,15157.937263969994,134.17518429000484,50683.42736616001 2025-11-28,16:19:54.000,332,11094358,-795,0,1764346793,15158.10567171999,133.96371039000223,50683.364482080004 2025-11-28,16:19:55.000,332,11094379,-795,0,1764346794,15158.280815779995,133.68174518999876,50683.364482080004 2025-11-28,16:19:56.000,332,11094442,-715,0,1764346795,15158.41554198,133.3292886900017,50683.364482080004 2025-11-28,16:19:57.000,332,11094345,-715,0,1764346796,15158.577213420001,132.983881320004,50683.301598 2025-11-28,16:19:58.000,332,11094425,-795,0,1764346797,15158.691730689992,132.6102774300016,50683.301598 2025-11-28,16:19:59.000,332,11094347,-795,0,1764346798,15158.873611059993,132.18732963000366,50683.25967528001 2025-11-28,16:20:00.000,332,11094393,-715,0,1764346799,15158.947710469998,131.83487312999932,50683.23871392001 2025-11-28,16:20:01.000,332,11094408,-795,0,1764346800,15158.947710469998,131.55290793000313,50683.29461088 2025-11-28,16:20:02.000,332,11094321,-795,0,1764346801,15158.988128329998,131.3625814199986,50683.2317268 2025-11-28,16:20:03.000,332,11094316,-595,0,1764346802,15159.001600949989,131.17225491000136,50683.28063664 2025-11-28,16:20:04.000,332,11094398,-795,0,1764346803,15159.129590839999,131.18635317000007,50683.18980408001 2025-11-28,16:20:05.000,332,11094409,-795,0,1764346804,15159.170008699999,131.24274621000222,50683.217752560005 2025-11-28,16:20:06.000,332,11094282,-795,0,1764346805,15159.257580729995,131.45422011000483,50683.18281696 2025-11-28,16:20:07.000,332,11094329,-795,0,1764346806,15159.34515275999,131.74323444000038,50683.13390712 2025-11-28,16:20:08.000,332,11094356,-795,0,1764346807,15159.540505749996,132.03929790000257,50683.08499728 2025-11-28,16:20:09.000,332,11094360,-795,0,1764346808,15159.708913499991,132.3142139699994,50682.980190480004 2025-11-28,16:20:10.000,332,11094360,-795,0,1764346809,15159.951420659992,132.69486699000117,50682.89634504 2025-11-28,16:20:11.000,332,11094330,-795,0,1764346810,15160.099619479988,132.99797958000272,50682.8474352 2025-11-28,16:20:12.000,332,11094353,-755,0,1764346811,15160.200664129989,133.3645343399985,50682.74961552 2025-11-28,16:20:13.000,332,11094362,-795,0,1764346812,15160.274763539994,133.6112538899979,50682.70070568 2025-11-28,16:20:14.000,332,11094354,-675,0,1764346813,15160.294972469994,133.94961213000352,50682.67974432 2025-11-28,16:20:15.000,332,11094369,-795,0,1764346814,15160.375808189994,134.1328895100014,50682.63083448 2025-11-28,16:20:16.000,332,11094384,-795,0,1764346815,15160.557688559995,134.32321601999865,50682.58891176001 2025-11-28,16:20:17.000,332,11094409,-795,0,1764346816,15160.68567844999,134.4641986200004,50682.47013072001 2025-11-28,16:20:18.000,332,11094369,-795,0,1764346817,15160.79345941,134.54878817999997,50682.428208000005 2025-11-28,16:20:19.000,332,11094377,-795,0,1764346818,15160.847349889991,134.5628864399987,50682.32340120001 2025-11-28,16:20:20.000,332,11094365,-795,0,1764346819,15160.881031439996,134.54173905000061,50682.37231104001 2025-11-28,16:20:21.000,332,11094317,-795,0,1764346820,15160.894504060001,134.4782968799991,50682.33737544 2025-11-28,16:20:22.000,332,11094374,-795,0,1764346821,15160.786723099991,134.3796090600008,50682.2884656 2025-11-28,16:20:23.000,332,11094337,-795,0,1764346822,15160.67220583,134.26682298000378,50682.40025952001 2025-11-28,16:20:24.000,332,11094340,-795,0,1764346823,15160.58463379999,134.13993864000076,50682.40724664 2025-11-28,16:20:25.000,332,11094435,-795,0,1764346824,15160.40948974,134.08354559999862,50682.3583368 2025-11-28,16:20:26.000,332,11094342,-795,0,1764346825,15160.119828409988,134.04829995000182,50682.41423376 2025-11-28,16:20:27.000,332,11094341,-795,0,1764346826,15159.809958149992,134.0976438600046,50682.546989040005 2025-11-28,16:20:28.000,332,11094389,-795,0,1764346827,15159.479878959995,134.11174212000333,50682.602886 2025-11-28,16:20:29.000,332,11094380,-795,0,1764346828,15159.19021763,134.217479070001,50682.63083448 2025-11-28,16:20:30.000,332,11094348,-795,0,1764346829,15158.907292609998,134.40075644999888,50682.67974432 2025-11-28,16:20:31.000,332,11094350,-795,0,1764346830,15158.664785449997,134.68272165000235,50682.65878296001 2025-11-28,16:20:32.000,332,11094374,-795,0,1764346831,15158.489641389991,134.95763771999918,50682.63782160001 2025-11-28,16:20:33.000,332,11094382,-795,0,1764346832,15158.449223529991,135.2818976999988,50682.665770080006 2025-11-28,16:20:34.000,332,11094387,-795,0,1764346833,15158.469432459991,135.46517508000397,50682.61686024001 2025-11-28,16:20:35.000,332,11094385,-795,0,1764346834,15158.604158659997,135.59910854999907,50682.665770080006 2025-11-28,16:20:36.000,332,11094371,-795,0,1764346835,15158.772566409993,135.68369810999866,50682.63083448 2025-11-28,16:20:37.000,332,11094341,-795,0,1764346836,15159.008337259998,135.704845500004,50682.602886 2025-11-28,16:20:38.000,332,11094315,-795,0,1764346837,15159.20369024999,135.77533680000488,50682.61686024001 2025-11-28,16:20:39.000,332,11094347,-795,0,1764346838,15159.41251586,135.74714028000017,50682.55397616 2025-11-28,16:20:40.000,332,11094332,-795,0,1764346839,15159.540505749996,135.73304202000145,50682.498079200006 2025-11-28,16:20:41.000,332,11094395,-795,0,1764346840,15159.675231950001,135.71894376000273,50682.48410496 2025-11-28,16:20:42.000,332,11094377,-795,0,1764346841,15159.681968259996,135.71189463000337,50682.477117840004 2025-11-28,16:20:43.000,332,11094354,-795,0,1764346842,15159.668495639991,135.76828766999824,50682.40724664 2025-11-28,16:20:44.000,332,11094372,-635,0,1764346843,15159.61460516,135.75418940999953,50682.3932724 2025-11-28,16:20:45.000,332,11094351,-795,0,1764346844,15159.55397837,135.80353332000232,50682.38628528 2025-11-28,16:20:46.000,332,11094326,-795,0,1764346845,15159.47314265,135.85287722999783,50682.40025952001 2025-11-28,16:20:47.000,332,11094354,-795,0,1764346846,15159.277789659995,135.89517201000126,50682.37231104001 2025-11-28,16:20:48.000,332,11094321,-795,0,1764346847,15159.035282499994,135.97976157000085,50682.37231104001 2025-11-28,16:20:49.000,332,11094356,-635,0,1764346848,15158.819720580002,136.0714002599998,50682.44916936001 2025-11-28,16:20:50.000,332,11094370,-795,0,1764346849,15158.516586630001,136.11369504000322,50682.3932724 2025-11-28,16:20:51.000,332,11094408,-795,0,1764346850,15158.301024709996,136.10664591000386,50682.428208000005 2025-11-28,16:20:52.000,332,11094338,-755,0,1764346851,15158.03157231,136.19123547000345,50682.5330148 2025-11-28,16:20:53.000,332,11094361,-795,0,1764346852,15157.802537769989,136.25467763999768,50682.49109208001 2025-11-28,16:20:54.000,332,11094360,-795,0,1764346853,15157.519612750002,136.3181198099992,50682.50506632 2025-11-28,16:20:55.000,332,11094398,-795,0,1764346854,15157.250160349991,136.3815619800007,50682.58891176001 2025-11-28,16:20:56.000,332,11094367,-795,0,1764346855,15157.06827997999,136.49434805999772,50682.65179584 2025-11-28,16:20:57.000,332,11094370,-795,0,1764346856,15156.93355378,136.5084463200037,50682.65179584 2025-11-28,16:20:58.000,332,11094353,-795,0,1764346857,15156.76514602999,136.55074109999987,50682.75660264001 2025-11-28,16:20:59.000,332,11094371,-795,0,1764346858,15156.596738279994,136.5295937100018,50682.69371856 2025-11-28,16:21:00.000,332,11094377,-795,0,1764346859,15156.421594219988,136.49434805999772,50682.72865416 2025-11-28,16:21:01.000,332,11094426,-795,0,1764346860,15156.381176360002,136.40270936999877,50682.72865416 2025-11-28,16:21:02.000,332,11094296,-795,0,1764346861,15156.239713850002,136.36041459000262,50682.72166704 2025-11-28,16:21:03.000,332,11094349,-795,0,1764346862,15156.185823369997,136.35336546000326,50682.763589760005 2025-11-28,16:21:04.000,332,11094399,-795,0,1764346863,15156.003942999996,136.3815619800007,50682.79852536 2025-11-28,16:21:05.000,332,11094390,-795,0,1764346864,15155.842271559995,136.4450041500022,50682.85442232001 2025-11-28,16:21:06.000,332,11094353,-795,0,1764346865,15155.559346539994,136.55779022999923,50682.80551248001 2025-11-28,16:21:07.000,332,11094346,-795,0,1764346866,15155.390938789998,136.76221500000247,50682.73564128001 2025-11-28,16:21:08.000,332,11094372,-795,0,1764346867,15155.188849489998,137.07942585000274,50682.763589760005 2025-11-28,16:21:09.000,332,11094341,-795,0,1764346868,15155.027178049997,137.3472927900002,50682.78455112001 2025-11-28,16:21:10.000,332,11094362,-795,0,1764346869,15154.77793458,137.6786018999992,50682.65878296001 2025-11-28,16:21:11.000,332,11094424,-795,0,1764346870,15154.582581589995,138.0522057900016,50682.714679920005 2025-11-28,16:21:12.000,332,11094357,-795,0,1764346871,15154.4545917,138.46105533000082,50682.70070568 2025-11-28,16:21:13.000,332,11094391,-795,0,1764346872,15154.26597501999,138.77121705000172,50682.7426284 2025-11-28,16:21:14.000,332,11094334,-795,0,1764346873,15154.084094649988,139.09547703000135,50682.763589760005 2025-11-28,16:21:15.000,332,11094347,-795,0,1764346874,15153.929159519997,139.4479335299984,50682.72166704 2025-11-28,16:21:16.000,332,11094367,-795,0,1764346875,15153.760751770002,139.80039003000275,50682.73564128001 2025-11-28,16:21:17.000,332,11094375,-795,0,1764346876,15153.679916050001,140.15989565999917,50682.70769280001 2025-11-28,16:21:18.000,332,11094334,-795,0,1764346877,15153.578871400001,140.49120476999815,50682.6727572 2025-11-28,16:21:19.000,332,11094334,-795,0,1764346878,15153.444145199996,140.90005431000463,50682.67974432 2025-11-28,16:21:20.000,332,11094351,-795,0,1764346879,15153.35657317,141.28070732999913,50682.61686024001 2025-11-28,16:21:21.000,332,11094339,-795,0,1764346880,15153.20837434999,141.63316383000347,50682.609873119996 2025-11-28,16:21:22.000,332,11094328,-795,0,1764346881,15153.053439219999,141.98562033000053,50682.62384736 2025-11-28,16:21:23.000,332,11094378,-795,0,1764346882,15152.938921949994,142.3028311800008,50682.602886 2025-11-28,16:21:24.000,332,11094353,-795,0,1764346883,15152.817668369993,142.6623368100045,50682.57493752 2025-11-28,16:21:25.000,332,11094368,-795,0,1764346884,15152.689678479997,142.96544939999876,50682.58192464 2025-11-28,16:21:26.000,332,11094366,-795,0,1764346885,15152.649260619997,143.3672498099986,50682.602886 2025-11-28,16:21:27.000,332,11094406,-795,0,1764346886,15152.635787999992,143.68446065999888,50682.57493752 2025-11-28,16:21:28.000,332,11094345,-795,0,1764346887,15152.581897520002,144.05101542000193,50682.58192464 2025-11-28,16:21:29.000,332,11094370,-795,0,1764346888,15152.541479660002,144.27658758000325,50682.65878296001 2025-11-28,16:21:30.000,332,11094394,-795,0,1764346889,15152.494325489992,144.49511060999794,50682.56096328 2025-11-28,16:21:31.000,332,11094363,-795,0,1764346890,15152.467380249996,144.6290440800003,50682.58192464 2025-11-28,16:21:32.000,332,11094358,-795,0,1764346891,15152.420226080001,144.70658451000054,50682.595898880005 2025-11-28,16:21:33.000,332,11094368,-795,0,1764346892,15152.346126669996,144.79117407000012,50682.51904056001 2025-11-28,16:21:34.000,332,11094377,-795,0,1764346893,15152.19119153999,144.80527232999884,50682.63083448 2025-11-28,16:21:35.000,332,11094376,-715,0,1764346894,15152.00931116999,144.81937059000484,50682.56096328 2025-11-28,16:21:36.000,332,11094407,-795,0,1764346895,15151.834167109999,144.9603531899993,50682.65878296001 2025-11-28,16:21:37.000,332,11094298,-795,0,1764346896,15151.625341499988,145.0731392700036,50682.67974432 2025-11-28,16:21:38.000,332,11094376,-795,0,1764346897,15151.349152789997,145.26346578000084,50682.72166704 2025-11-28,16:21:39.000,332,11094329,-795,0,1764346898,15150.965183119995,145.47493968000344,50682.74961552 2025-11-28,16:21:40.000,332,11094360,-795,0,1764346899,15150.655312859999,145.6793644499994,50682.80551248001 2025-11-28,16:21:41.000,332,11094356,-715,0,1764346900,15150.325233670002,145.88378922000265,50682.82647384001 2025-11-28,16:21:42.000,332,11094325,-795,0,1764346901,15150.109671749997,146.08116485999926,50682.84044808 2025-11-28,16:21:43.000,332,11094387,-795,0,1764346902,15149.914318759991,146.34198267000465,50682.75660264001 2025-11-28,16:21:44.000,332,11094328,-795,0,1764346903,15149.766119939995,146.57460395999806,50682.75660264001 2025-11-28,16:21:45.000,332,11094377,-795,0,1764346904,15149.61118480999,146.75788134000322,50682.79153824 2025-11-28,16:21:46.000,332,11094357,-795,0,1764346905,15149.5370854,146.8424709000028,50682.80551248001 2025-11-28,16:21:47.000,332,11094347,-795,0,1764346906,15149.422568129994,146.87066742000025,50682.777563999996 2025-11-28,16:21:48.000,332,11094379,-795,0,1764346907,15149.361941339994,146.73673394999787,50682.763589760005 2025-11-28,16:21:49.000,332,11094323,-795,0,1764346908,15149.361941339994,146.53935831000126,50682.68673144001 2025-11-28,16:21:50.000,332,11094380,-795,0,1764346909,15149.321523479994,146.29263876000186,50682.665770080006 2025-11-28,16:21:51.000,332,11094387,-795,0,1764346910,15149.341732409994,145.99657529999968,50682.65878296001 2025-11-28,16:21:52.000,332,11094330,-795,0,1764346911,15149.355205029999,145.65116793000198,50682.62384736 2025-11-28,16:21:53.000,332,11094385,-795,0,1764346912,15149.348468719989,145.26346578000084,50682.58192464 2025-11-28,16:21:54.000,332,11094399,-795,0,1764346913,15149.341732409994,144.8757636299997,50682.61686024001 2025-11-28,16:21:55.000,332,11094348,-795,0,1764346914,15149.314787169998,144.59379843000352,50682.56795040001 2025-11-28,16:21:56.000,332,11094343,-795,0,1764346915,15149.287841929989,144.2554401899979,50682.49109208001 2025-11-28,16:21:57.000,332,11094394,-795,0,1764346916,15149.227215139988,144.0228189000045,50682.50506632 2025-11-28,16:21:58.000,332,11094330,-795,0,1764346917,15149.260896689993,143.79019761000382,50682.5330148 2025-11-28,16:21:59.000,332,11094373,-795,0,1764346918,15149.328259789989,143.65626414000144,50682.44916936001 2025-11-28,16:22:00.000,332,11094343,-795,0,1764346919,15149.308050859989,143.54347806000442,50682.442182239996 2025-11-28,16:22:01.000,332,11094425,-795,0,1764346920,15149.227215139988,143.3531515499999,50682.41423376 2025-11-28,16:22:02.000,332,11094397,-795,0,1764346921,15149.105961560002,143.2544637300016,50682.379298160005 2025-11-28,16:22:03.000,332,11094348,-795,0,1764346922,15149.092488939998,143.0711863500037,50682.3932724 2025-11-28,16:22:04.000,332,11094377,-755,0,1764346923,15149.058807389993,142.72577897999872,50682.34436256 2025-11-28,16:22:05.000,332,11094391,-795,0,1764346924,15149.045334770002,142.53545247000147,50682.37231104001 2025-11-28,16:22:06.000,332,11094375,-795,0,1764346925,15148.903872260002,142.33102769999823,50682.30243984001 2025-11-28,16:22:07.000,332,11094354,-795,0,1764346926,15148.782618680001,142.1054555400042,50682.274491359996 2025-11-28,16:22:08.000,332,11094328,-795,0,1764346927,15148.57379306999,141.88693251000223,50682.29545272 2025-11-28,16:22:09.000,332,11094373,-795,0,1764346928,15148.27065911999,141.7459499100005,50682.23955576 2025-11-28,16:22:10.000,332,11094384,-795,0,1764346929,15147.974261479998,141.5626725300026,50682.32340120001 2025-11-28,16:22:11.000,332,11094337,-795,0,1764346930,15147.623973360001,141.44283731999894,50682.3583368 2025-11-28,16:22:12.000,332,11094278,-795,0,1764346931,15147.37472988999,141.42873906000023,50682.34436256 2025-11-28,16:22:13.000,332,11094380,-795,0,1764346932,15147.21979476,141.4146408000015,50682.3932724 2025-11-28,16:22:14.000,332,11094364,-795,0,1764346933,15147.017705459999,141.54857427000388,50682.22558152 2025-11-28,16:22:15.000,332,11094382,-795,0,1764346934,15146.984023909994,141.7248025200024,50682.2185944 2025-11-28,16:22:16.000,332,11094352,-795,0,1764346935,15146.977287599999,141.8728342500035,50682.22558152 2025-11-28,16:22:17.000,332,11094347,-715,0,1764346936,15147.037914389999,142.19004510000377,50682.1487232 2025-11-28,16:22:18.000,332,11094374,-795,0,1764346937,15147.07833225,142.48610855999868,50682.02994216 2025-11-28,16:22:19.000,332,11094369,-755,0,1764346938,15147.19284951999,142.78922115000023,50681.974045200004 2025-11-28,16:22:20.000,332,11094393,-795,0,1764346939,15147.226531069995,143.21216894999816,50681.88321264 2025-11-28,16:22:21.000,332,11094384,-795,0,1764346940,15147.37472988999,143.60692022999865,50681.806354320004 2025-11-28,16:22:22.000,332,11094359,-795,0,1764346941,15147.549873949996,144.07216281,50681.75045736001 2025-11-28,16:22:23.000,332,11094359,-715,0,1764346942,15147.718281699992,144.6149458200016,50681.54783088 2025-11-28,16:22:24.000,332,11094387,-795,0,1764346943,15148.034888269998,145.06609014000423,50681.554818 2025-11-28,16:22:25.000,332,11094390,-795,0,1764346944,15148.29760436,145.51018533000024,50681.39411424001 2025-11-28,16:22:26.000,332,11094381,-795,0,1764346945,15148.567056759995,145.84149443999922,50681.303281680004 2025-11-28,16:22:27.000,332,11094374,-795,0,1764346946,15148.769146059996,146.0106735599984,50681.27533320001 2025-11-28,16:22:28.000,332,11094360,-795,0,1764346947,15148.957762739992,146.0247718200044,50681.19847488001 2025-11-28,16:22:29.000,332,11094331,-795,0,1764346948,15149.274369309998,145.9119857400001,50681.18450064 2025-11-28,16:22:30.000,332,11094361,-795,0,1764346949,15149.44951336999,145.55952924000303,50681.0657196 2025-11-28,16:22:31.000,332,11094417,-795,0,1764346950,15149.55055801999,145.13658143999783,50681.07270672 2025-11-28,16:22:32.000,332,11094388,-795,0,1764346951,15149.59097587999,144.59379843000352,50681.07969384001 2025-11-28,16:22:33.000,332,11094374,-795,0,1764346952,15149.61118480999,143.99462237999978,50681.100655199996 2025-11-28,16:22:34.000,332,11094372,-795,0,1764346953,15149.48993122999,143.31085677000374,50681.1705264 2025-11-28,16:22:35.000,332,11094363,-795,0,1764346954,15149.233951449998,142.65528767999785,50681.205462000005 2025-11-28,16:22:36.000,332,11094383,-795,0,1764346955,15148.924081190002,141.9715220700018,50681.28930744 2025-11-28,16:22:37.000,332,11094384,-795,0,1764346956,15148.567056759995,141.33005124000192,50681.35917864 2025-11-28,16:22:38.000,332,11094337,-795,0,1764346957,15148.263922809994,140.81546474999777,50681.422062720005 2025-11-28,16:22:39.000,332,11094375,-795,0,1764346958,15147.920370999993,140.31497651999962,50681.56180512001 2025-11-28,16:22:40.000,332,11094414,-795,0,1764346959,15147.704809080002,139.92022523999913,50681.54783088 2025-11-28,16:22:41.000,332,11094414,-795,0,1764346960,15147.475774539991,139.60301438999886,50681.6246892 2025-11-28,16:22:42.000,332,11094454,-795,0,1764346961,15147.29389416999,139.37039309999818,50681.64565056 2025-11-28,16:22:43.000,332,11094441,-795,0,1764346962,15147.165904279995,139.1518700700035,50681.67359904 2025-11-28,16:22:44.000,332,11094337,-795,0,1764346963,15147.037914389999,138.98974008000368,50681.638663440004 2025-11-28,16:22:45.000,332,11094351,-795,0,1764346964,15146.862770329994,138.91924878000282,50681.659624800006 2025-11-28,16:22:46.000,332,11094351,-795,0,1764346965,15146.714571509998,138.82761009000387,50681.56879224 2025-11-28,16:22:47.000,332,11094416,-795,0,1764346966,15146.606790550002,138.71482400999957,50681.49892104 2025-11-28,16:22:48.000,332,11094385,-795,0,1764346967,15146.600054239992,138.78531531000044,50681.436036959996 2025-11-28,16:22:49.000,332,11094414,-795,0,1764346968,15146.640472099993,138.86990487000003,50681.38712712 2025-11-28,16:22:50.000,332,11094362,-595,0,1764346969,15146.714571509998,138.9403961700009,50681.36616576001 2025-11-28,16:22:51.000,332,11094452,-795,0,1764346970,15146.822352469993,139.0038383400024,50681.28930744 2025-11-28,16:22:52.000,332,11094350,-795,0,1764346971,15146.889715569989,139.0672805100039,50681.24738472001 2025-11-28,16:22:53.000,332,11094414,-795,0,1764346972,15147.037914389999,139.1025261600007,50681.16353928 2025-11-28,16:22:54.000,332,11094423,-795,0,1764346973,15147.19284951999,139.12367354999878,50681.037771120005 2025-11-28,16:22:55.000,332,11094406,-795,0,1764346974,15147.42188406,139.08137877000263,50680.918990080005 2025-11-28,16:22:56.000,332,11094381,-795,0,1764346975,15147.502719780001,139.02498573000048,50680.88405448 2025-11-28,16:22:57.000,332,11094413,-795,0,1764346976,15147.617237049992,138.96154355999897,50680.751299200005 2025-11-28,16:22:58.000,332,11094396,-795,0,1764346977,15147.711545389997,138.9544944299996,50680.64649240001 2025-11-28,16:22:59.000,332,11094330,-795,0,1764346978,15147.745226940002,139.02498573000048,50680.62553104001 2025-11-28,16:23:00.000,332,11094391,-795,0,1764346979,15147.745226940002,139.05318224999792,50680.63950528 2025-11-28,16:23:01.000,332,11094365,-795,0,1764346980,15147.623973360001,139.14482094000414,50680.5416856 2025-11-28,16:23:02.000,332,11094401,-795,0,1764346981,15147.516192399991,139.2505578900018,50680.56264696 2025-11-28,16:23:03.000,332,11094396,-795,0,1764346982,15147.34104834,139.45498265999777,50680.49277576 2025-11-28,16:23:04.000,332,11094347,-755,0,1764346983,15147.15916797,139.77219350999803,50680.50675000001 2025-11-28,16:23:05.000,332,11094374,-795,0,1764346984,15146.869506639989,140.11055175000365,50680.534698480005 2025-11-28,16:23:06.000,332,11094395,-795,0,1764346985,15146.505745900002,140.45595912000135,50680.52072424 2025-11-28,16:23:07.000,332,11094385,-795,0,1764346986,15146.20261195,140.90005431000463,50680.583608320005 2025-11-28,16:23:08.000,332,11094396,-795,0,1764346987,15146.007258959995,141.24546168000234,50680.61854392 2025-11-28,16:23:09.000,332,11094377,-795,0,1764346988,15145.77148810999,141.66840948000026,50680.64649240001 2025-11-28,16:23:10.000,332,11094424,-795,0,1764346989,15145.616552979998,142.14775032000034,50680.653479520006 2025-11-28,16:23:11.000,332,11094378,-795,0,1764346990,15145.488563089988,142.54250160000083,50680.67444088001 2025-11-28,16:23:12.000,332,11094323,-795,0,1764346991,15145.434672609998,142.97249852999812,50680.70937648 2025-11-28,16:23:13.000,332,11094330,-795,0,1764346992,15145.434672609998,143.33905329000117,50680.751299200005 2025-11-28,16:23:14.000,332,11094348,-795,0,1764346993,15145.528980949988,143.64921501000208,50680.80719616 2025-11-28,16:23:15.000,332,11094313,-795,0,1764346994,15145.549189879988,143.9100328200002,50680.72335072001 2025-11-28,16:23:16.000,332,11094367,-795,0,1764346995,15145.589607739988,144.10740846000408,50680.81418328001 2025-11-28,16:23:17.000,332,11094390,-795,0,1764346996,15145.710861319989,144.2695384500039,50680.821170400006 2025-11-28,16:23:18.000,332,11094366,-795,0,1764346997,15145.845587519994,144.3047841000007,50680.77226056001 2025-11-28,16:23:19.000,332,11094323,-795,0,1764346998,15145.96010479,144.1708506299983,50680.77924768 2025-11-28,16:23:20.000,332,11094378,-795,0,1764346999,15146.08135837,143.99462237999978,50680.77924768 2025-11-28,16:23:21.000,332,11094363,-795,0,1764347000,15146.19587563999,143.81839413000125,50680.702389360005 2025-11-28,16:23:22.000,332,11094359,-795,0,1764347001,15146.256502429991,143.53642892999778,50680.70937648 2025-11-28,16:23:23.000,332,11094374,-795,0,1764347002,15146.296920289991,143.33200416000182,50680.69540224001 2025-11-28,16:23:24.000,332,11094370,-795,0,1764347003,15146.249766119996,143.0570880899977,50680.66745376 2025-11-28,16:23:25.000,332,11094323,-795,0,1764347004,15146.269975049996,142.86676158000046,50680.67444088001 2025-11-28,16:23:26.000,332,11094320,-795,0,1764347005,15146.330601839996,142.74692637000408,50680.75828632 2025-11-28,16:23:27.000,332,11094355,-795,0,1764347006,15146.431646489997,142.68348420000257,50680.632518160004 2025-11-28,16:23:28.000,332,11094342,-795,0,1764347007,15146.539427449992,142.6764350700032,50680.63950528 2025-11-28,16:23:29.000,332,11094386,-795,0,1764347008,15146.707835199988,142.68348420000257,50680.7163636 2025-11-28,16:23:30.000,332,11094394,-795,0,1764347009,15146.869506639989,142.69053333000193,50680.57662120001 2025-11-28,16:23:31.000,332,11094339,-795,0,1764347010,15147.064859629994,142.74692637000408,50680.44386592 2025-11-28,16:23:32.000,332,11094363,-795,0,1764347011,15147.26021262,142.73282810999808,50680.45784016001 2025-11-28,16:23:33.000,332,11094421,-795,0,1764347012,15147.428620369996,142.64118941999914,50680.43687880001 2025-11-28,16:23:34.000,332,11094340,-795,0,1764347013,15147.657654909992,142.48610855999868,50680.33905912001 2025-11-28,16:23:35.000,332,11094333,-795,0,1764347014,15147.839535279993,142.28873292000208,50680.25521368 2025-11-28,16:23:36.000,332,11094380,-795,0,1764347015,15148.115723989999,142.08430814999883,50680.262200799996 2025-11-28,16:23:37.000,332,11094335,-795,0,1764347016,15148.29086804999,141.8446377299988,50680.23425232 2025-11-28,16:23:38.000,332,11094438,-795,0,1764347017,15148.43906687,141.60496730999876,50680.150406880006 2025-11-28,16:23:39.000,332,11094359,-795,0,1764347018,15148.57379306999,141.4498864499983,50680.20630384 2025-11-28,16:23:40.000,332,11094427,-795,0,1764347019,15148.668101409996,141.28070732999913,50680.14341976001 2025-11-28,16:23:41.000,332,11094351,-795,0,1764347020,15148.796091299992,141.16087212000275,50680.10149704001 2025-11-28,16:23:42.000,332,11094339,-675,0,1764347021,15148.957762739992,141.09742995000124,50680.14341976001 2025-11-28,16:23:43.000,332,11094348,-795,0,1764347022,15149.065543700002,141.06218430000445,50680.04560008 2025-11-28,16:23:44.000,332,11094333,-795,0,1764347023,15149.274369309998,141.1538229900034,50679.98970312 2025-11-28,16:23:45.000,332,11094342,-795,0,1764347024,15149.55729433,141.1890686400002,50679.96874176 2025-11-28,16:23:46.000,332,11094381,-795,0,1764347025,15149.867164589996,141.34414950000064,50679.9477804 2025-11-28,16:23:47.000,332,11094380,-795,0,1764347026,15150.102935440002,141.5626725300026,50679.89188344 2025-11-28,16:23:48.000,332,11094337,-795,0,1764347027,15150.331969979998,141.73185165000177,50679.78008952 2025-11-28,16:23:49.000,332,11094384,-795,0,1764347028,15150.587949759989,141.93627641999774,50679.73816680001 2025-11-28,16:23:50.000,332,11094334,-795,0,1764347029,15150.621631309994,142.0208659800046,50679.759128159996 2025-11-28,16:23:51.000,332,11094363,-715,0,1764347030,15150.76983012999,142.0208659800046,50679.66829560001 2025-11-28,16:23:52.000,332,11094356,-795,0,1764347031,15150.884347399995,142.0208659800046,50679.696244080005 2025-11-28,16:23:53.000,332,11094354,-795,0,1764347032,15150.97191942999,141.97857120000117,50679.71021832 2025-11-28,16:23:54.000,332,11094390,-795,0,1764347033,15151.046018839996,141.83053947000008,50679.66130848 2025-11-28,16:23:55.000,332,11094355,-795,0,1764347034,15151.086436699996,141.6613603500009,50679.67528272 2025-11-28,16:23:56.000,332,11094306,-795,0,1764347035,15151.174008729991,141.4146408000015,50679.68226984 2025-11-28,16:23:57.000,332,11094369,-795,0,1764347036,15151.275053379992,141.24546168000234,50679.68226984 2025-11-28,16:23:58.000,332,11094386,-795,0,1764347037,15151.275053379992,141.07628256000316,50679.73117968 2025-11-28,16:23:59.000,332,11094337,-795,0,1764347038,15151.328943859997,140.88595604999864,50679.68226984 2025-11-28,16:24:00.000,332,11094372,-795,0,1764347039,15151.355889099992,140.7308751899982,50679.71720544001 2025-11-28,16:24:01.000,332,11094422,-715,0,1764347040,15151.429988509997,140.5969417200031,50679.7731024 2025-11-28,16:24:02.000,332,11094316,-795,0,1764347041,15151.409779579997,140.37136956000177,50679.82899936 2025-11-28,16:24:03.000,332,11094323,-795,0,1764347042,15151.389570649997,140.15989565999917,50679.75214104 2025-11-28,16:24:04.000,332,11094293,-795,0,1764347043,15151.362625410002,139.96252002000256,50679.82201224 2025-11-28,16:24:05.000,332,11094355,-795,0,1764347044,15151.429988509997,139.71580047000316,50679.89188344 2025-11-28,16:24:06.000,332,11094394,-795,0,1764347045,15151.436724819992,139.51842482999928,50679.85694784001 2025-11-28,16:24:07.000,332,11094333,-795,0,1764347046,15151.605132569988,139.39154049000354,50679.80105088 2025-11-28,16:24:08.000,332,11094351,-795,0,1764347047,15151.773540319999,139.26465615000052,50679.82899936 2025-11-28,16:24:09.000,332,11094387,-795,0,1764347048,15151.94868437999,139.2505578900018,50679.73816680001 2025-11-28,16:24:10.000,332,11094364,-795,0,1764347049,15152.17098260999,139.23645963000308,50679.7731024 2025-11-28,16:24:11.000,332,11094369,-795,0,1764347050,15152.440435010001,139.22236137000436,50679.71021832 2025-11-28,16:24:12.000,332,11094404,-795,0,1764347051,15152.885031469988,139.30695093000395,50679.66829560001 2025-11-28,16:24:13.000,332,11094407,-795,0,1764347052,15153.25552852,139.24350876000244,50679.51457896 2025-11-28,16:24:14.000,332,11094356,-795,0,1764347053,15153.652970809992,139.14482094000414,50679.46566912 2025-11-28,16:24:15.000,332,11094381,-795,0,1764347054,15154.057149409993,138.9756418199977,50679.40278504001 2025-11-28,16:24:16.000,332,11094321,-795,0,1764347055,15154.42764645999,138.6936766200015,50679.38182368001 2025-11-28,16:24:17.000,332,11094421,-795,0,1764347056,15154.791407199991,138.39056402999995,50679.26304264001 2025-11-28,16:24:18.000,332,11094377,-795,0,1764347057,15155.101277460002,138.08040230999904,50679.2490684 2025-11-28,16:24:19.000,332,11094417,-795,0,1764347058,15155.323575689989,137.77728972000477,50679.242081280005 2025-11-28,16:24:20.000,332,11094430,-795,0,1764347059,15155.57281916,137.47417713000323,50679.22111992 2025-11-28,16:24:21.000,332,11094373,-795,0,1764347060,15155.86921679999,137.1499171500036,50679.21413280001 2025-11-28,16:24:22.000,332,11094346,-795,0,1764347061,15156.165614439997,136.81155890999798,50679.1791972 2025-11-28,16:24:23.000,332,11094353,-795,0,1764347062,15156.414857909993,136.42385676000413,50679.20015856 2025-11-28,16:24:24.000,332,11094333,-795,0,1764347063,15156.610210899998,135.99385982999956,50679.20714568 2025-11-28,16:24:25.000,332,11094340,-795,0,1764347064,15156.717991859994,135.57091203000164,50679.27701688 2025-11-28,16:24:26.000,332,11094375,-795,0,1764347065,15156.839245439995,135.11271857999964,50679.37483656 2025-11-28,16:24:27.000,332,11094325,-795,0,1764347066,15156.89313592,134.6545251300049,50679.30496536001 2025-11-28,16:24:28.000,332,11094372,-795,0,1764347067,15156.79209127,134.15403689999948,50679.43073352001 2025-11-28,16:24:29.000,332,11094409,-795,0,1764347068,15156.691046619999,133.69584345000476,50679.53554032 2025-11-28,16:24:30.000,332,11094348,-795,0,1764347069,15156.542847799989,133.30109217000427,50679.57047592001 2025-11-28,16:24:31.000,332,11094397,-795,0,1764347070,15156.441803149988,132.8358495900029,50679.67528272 2025-11-28,16:24:32.000,332,11094344,-795,0,1764347071,15156.354231119993,132.46929482999985,50679.71720544001 2025-11-28,16:24:33.000,332,11094356,-795,0,1764347072,15156.421594219988,132.08864180999808,50679.815025120006 2025-11-28,16:24:34.000,332,11094351,-795,0,1764347073,15156.428330529998,131.7220870500023,50679.82201224 2025-11-28,16:24:35.000,332,11094364,-795,0,1764347074,15156.522638869988,131.3484831599999,50679.8779092 2025-11-28,16:24:36.000,332,11094312,-795,0,1764347075,15156.536111489993,131.09471448000113,50679.85694784001 2025-11-28,16:24:37.000,332,11094413,-795,0,1764347076,15156.610210899998,130.69996320000064,50679.84996072 2025-11-28,16:24:38.000,332,11094311,-795,0,1764347077,15156.684310309989,130.36865409000166,50679.85694784001 2025-11-28,16:24:39.000,332,11094426,-795,0,1764347078,15156.717991859994,130.05849237000075,50679.82899936 2025-11-28,16:24:40.000,332,11094425,-795,0,1764347079,15156.798827579994,129.7201341300024,50679.926819039996 2025-11-28,16:24:41.000,332,11094429,-795,0,1764347080,15157.04807104999,129.41702154000086,50679.88489632001 2025-11-28,16:24:42.000,332,11094371,-755,0,1764347081,15157.209742489991,129.14915460000338,50679.83598648001 2025-11-28,16:24:43.000,332,11094376,-795,0,1764347082,15157.425304409997,128.7896489699997,50679.85694784001 2025-11-28,16:24:44.000,332,11094350,-675,0,1764347083,15157.721702049988,128.444241600002,50679.78008952 2025-11-28,16:24:45.000,332,11094382,-795,0,1764347084,15158.038308619994,128.0001464099987,50679.745153920005 2025-11-28,16:24:46.000,332,11094384,-795,0,1764347085,15158.381860429996,127.61244426000485,50679.647334240006 2025-11-28,16:24:47.000,332,11094375,-795,0,1764347086,15158.597422350002,127.20359471999836,50679.626372880004 2025-11-28,16:24:48.000,332,11094406,-795,0,1764347087,15158.860138439988,126.752450400003,50679.57047592001 2025-11-28,16:24:49.000,332,11094345,-795,0,1764347088,15159.082436669989,126.28015869000228,50679.528553200005 2025-11-28,16:24:50.000,332,11094353,-795,0,1764347089,15159.21042656,125.7373756800007,50679.47265624001 2025-11-28,16:24:51.000,332,11094364,-795,0,1764347090,15159.338416449995,125.11705223999888,50679.423746399996 2025-11-28,16:24:52.000,332,11094311,-795,0,1764347091,15159.45293372,124.44738489000156,50679.45169488001 2025-11-28,16:24:53.000,332,11094387,-795,0,1764347092,15159.54724205999,123.79886493000231,50679.44470776 2025-11-28,16:24:54.000,332,11094369,-795,0,1764347093,15159.55397837,123.28427843999816,50679.46566912 2025-11-28,16:24:55.000,332,11094388,-795,0,1764347094,15159.628077779991,122.72739716999786,50679.51457896 2025-11-28,16:24:56.000,332,11094375,-715,0,1764347095,15159.55397837,122.29740024000057,50679.51457896 2025-11-28,16:24:57.000,332,11094403,-795,0,1764347096,15159.44619740999,121.86740331000328,50679.63336 2025-11-28,16:24:58.000,332,11094385,-755,0,1764347097,15159.29126228,121.50084855000023,50679.65432136 2025-11-28,16:24:59.000,332,11094391,-795,0,1764347098,15159.075700359994,121.20478508999804,50679.66130848 2025-11-28,16:25:00.000,332,11094385,-635,0,1764347099,15159.048755119999,121.00740945000143,50679.7731024 2025-11-28,16:25:01.000,332,11094301,-795,0,1764347100,15158.934237849993,120.85232859000098,50679.7731024 2025-11-28,16:25:02.000,332,11094401,-795,0,1764347101,15158.887083679998,120.68314947000181,50679.88489632001 2025-11-28,16:25:03.000,332,11094410,-795,0,1764347102,15158.839929510003,120.67610034000245,50679.82201224 2025-11-28,16:25:04.000,332,11094339,-795,0,1764347103,15158.678258070002,120.61265817000094,50679.95476752001 2025-11-28,16:25:05.000,332,11094319,-795,0,1764347104,15158.543531869997,120.54921599999943,50679.99669024 2025-11-28,16:25:06.000,332,11094354,-795,0,1764347105,15158.368387809991,120.57036339000479,50679.96874176 2025-11-28,16:25:07.000,332,11094353,-795,0,1764347106,15158.179771129995,120.59151078000286,50680.00367736001 2025-11-28,16:25:08.000,332,11094374,-795,0,1764347107,15157.950736589999,120.68314947000181,50680.07354856001 2025-11-28,16:25:09.000,332,11094356,-795,0,1764347108,15157.809274079998,120.69724773000053,50680.12245840001 2025-11-28,16:25:10.000,332,11094359,-795,0,1764347109,15157.661075259988,120.8311812000029,50680.17136824001 2025-11-28,16:25:11.000,332,11094435,-795,0,1764347110,15157.512876439992,120.90167250000377,50680.18534248 2025-11-28,16:25:12.000,332,11094373,-795,0,1764347111,15157.364677619997,120.91577076000249,50680.248226560005 2025-11-28,16:25:13.000,332,11094352,-795,0,1764347112,15157.310787139992,120.91577076000249,50680.20630384 2025-11-28,16:25:14.000,332,11094426,-755,0,1764347113,15157.263632969996,120.94396727999992,50680.20630384 2025-11-28,16:25:15.000,332,11094331,-795,0,1764347114,15157.162588319996,120.88052510999842,50680.16438112 2025-11-28,16:25:16.000,332,11094374,-795,0,1764347115,15157.05480736,120.79593554999883,50680.20630384 2025-11-28,16:25:17.000,332,11094396,-795,0,1764347116,15156.98744425999,120.73954251000396,50680.16438112 2025-11-28,16:25:18.000,332,11094404,-795,0,1764347117,15156.899872229995,120.53511774000071,50680.17136824001 2025-11-28,16:25:19.000,332,11094390,-795,0,1764347118,15156.8123002,120.40118426999834,50680.18534248 2025-11-28,16:25:20.000,332,11094364,-795,0,1764347119,15156.798827579994,120.31659470999875,50680.13643264 2025-11-28,16:25:21.000,332,11094351,-795,0,1764347120,15156.751673409999,120.19675950000237,50680.17136824001 2025-11-28,16:25:22.000,332,11094316,-795,0,1764347121,15156.8123002,120.13331733000086,50680.17136824001 2025-11-28,16:25:23.000,332,11094359,-795,0,1764347122,15156.78535495999,120.06282603,50680.150406880006 2025-11-28,16:25:24.000,332,11094326,-795,0,1764347123,15156.839245439995,119.93594169000426,50680.13643264 2025-11-28,16:25:25.000,332,11094299,-795,0,1764347124,15156.78535495999,119.73856605000037,50680.11547128 2025-11-28,16:25:26.000,332,11094355,-795,0,1764347125,15156.8123002,119.4706991100029,50680.094509919996 2025-11-28,16:25:27.000,332,11094383,-795,0,1764347126,15156.86619067999,119.19578303999879,50680.12245840001 2025-11-28,16:25:28.000,332,11094371,-795,0,1764347127,15156.960499019995,118.96316174999811,50680.02463872001 2025-11-28,16:25:29.000,332,11094384,-795,0,1764347128,15157.041334739995,118.70939306999935,50680.0176516 2025-11-28,16:25:30.000,332,11094395,-795,0,1764347129,15157.13564308,118.51201743000274,50680.04560008 2025-11-28,16:25:31.000,332,11094390,-795,0,1764347130,15157.061543669995,118.26529788000335,50680.07354856001 2025-11-28,16:25:32.000,332,11094342,-795,0,1764347131,15156.940290089995,118.03972572000202,50680.01066448 2025-11-28,16:25:33.000,332,11094367,-795,0,1764347132,15156.819036509994,117.80710443000135,50680.0875228 2025-11-28,16:25:34.000,332,11094393,-795,0,1764347133,15156.684310309989,117.64497444000153,50680.05957432 2025-11-28,16:25:35.000,332,11094317,-755,0,1764347134,15156.509166249998,117.5039918399998,50680.05258720001 2025-11-28,16:25:36.000,332,11094428,-795,0,1764347135,15156.354231119993,117.4053040200015,50680.094509919996 2025-11-28,16:25:37.000,332,11094401,-795,0,1764347136,15156.118460270001,117.37710750000406,50680.05957432 2025-11-28,16:25:38.000,332,11094330,-795,0,1764347137,15155.89616204,117.39825489000214,50680.0875228 2025-11-28,16:25:39.000,332,11094344,-795,0,1764347138,15155.599764399994,117.42645140999957,50680.13643264 2025-11-28,16:25:40.000,332,11094382,-795,0,1764347139,15155.182113180002,117.4053040200015,50680.24123944001 2025-11-28,16:25:41.000,332,11094422,-795,0,1764347140,15154.905924469997,117.52513922999788,50680.26918792001 2025-11-28,16:25:42.000,332,11094357,-795,0,1764347141,15154.60952682999,117.67317095999897,50680.30412352 2025-11-28,16:25:43.000,332,11094324,-795,0,1764347142,15154.292920259999,117.88464486000157,50680.28316216 2025-11-28,16:25:44.000,332,11094358,-795,0,1764347143,15153.976313689993,118.25824875000399,50680.36002048001 2025-11-28,16:25:45.000,332,11094351,-795,0,1764347144,15153.774224389992,118.69529481000063,50680.297136400004 2025-11-28,16:25:46.000,332,11094389,-795,0,1764347145,15153.504771989996,119.19578303999879,50680.415917440005 2025-11-28,16:25:47.000,332,11094372,-795,0,1764347146,15153.161220179994,119.64692736000143,50680.35303336 2025-11-28,16:25:48.000,332,11094401,-795,0,1764347147,15152.763777890003,120.13331733000086,50680.32508488 2025-11-28,16:25:49.000,332,11094333,-795,0,1764347148,15152.325917739996,120.57741252000415,50680.32508488 2025-11-28,16:25:50.000,332,11094346,-795,0,1764347149,15151.921739139994,120.99331119000271,50680.35303336 2025-11-28,16:25:51.000,332,11094379,-795,0,1764347150,15151.557978399993,121.33166943000106,50680.297136400004 2025-11-28,16:25:52.000,332,11094346,-795,0,1764347151,15151.167272419996,121.65592941000068,50680.38796896001 2025-11-28,16:25:53.000,332,11094383,-795,0,1764347152,15150.85066584999,122.07182807999925,50680.45085304 2025-11-28,16:25:54.000,332,11094341,-795,0,1764347153,15150.520586659994,122.45953023000038,50680.38796896001 2025-11-28,16:25:55.000,332,11094290,-795,0,1764347154,15150.190507469997,122.8965762900043,50680.4019432 2025-11-28,16:25:56.000,332,11094405,-795,0,1764347155,15149.806537799996,123.21378714000457,50680.4019432 2025-11-28,16:25:57.000,332,11094361,-795,0,1764347156,15149.348468719989,123.4252610399999,50680.38796896001 2025-11-28,16:25:58.000,332,11094404,-795,0,1764347157,15148.876927019992,123.6367349400025,50680.47880152001 2025-11-28,16:25:59.000,332,11094377,-795,0,1764347158,15148.486221039995,123.82001232000039,50680.38098184 2025-11-28,16:26:00.000,332,11094340,-795,0,1764347159,15148.129196609989,124.05968274000043,50680.45085304 2025-11-28,16:26:01.000,332,11094370,-795,0,1764347160,15147.718281699992,124.27820577000239,50680.485788640006 2025-11-28,16:26:02.000,332,11094420,-795,0,1764347161,15147.33431202999,124.50377793000371,50680.5416856 2025-11-28,16:26:03.000,332,11094424,-795,0,1764347162,15146.957078669999,124.79279225999926,50680.52771136001 2025-11-28,16:26:04.000,332,11094364,-795,0,1764347163,15146.519218519992,125.13819963000424,50680.55565984001 2025-11-28,16:26:05.000,332,11094372,-795,0,1764347164,15146.13524884999,125.44836134999787,50680.60456968001 2025-11-28,16:26:06.000,332,11094360,-795,0,1764347165,15145.710861319989,125.75852306999877,50680.681428 2025-11-28,16:26:07.000,332,11094405,-795,0,1764347166,15145.266264860002,126.11097957000311,50680.632518160004 2025-11-28,16:26:08.000,332,11094369,-795,0,1764347167,15144.80145947,126.51277998000296,50680.67444088001 2025-11-28,16:26:09.000,332,11094432,-715,0,1764347168,15144.343390389993,126.94277691000025,50680.77226056001 2025-11-28,16:26:10.000,332,11094416,-795,0,1764347169,15143.885321310001,127.32342993000202,50680.77924768 2025-11-28,16:26:11.000,332,11094354,-795,0,1764347170,15143.326207579994,127.68293555999844,50680.74431208001 2025-11-28,16:26:12.000,332,11094434,-795,0,1764347171,15142.794039089997,128.11998162000236,50680.84911888 2025-11-28,16:26:13.000,332,11094417,-795,0,1764347172,15142.248397979994,128.57817507000436,50680.84213176001 2025-11-28,16:26:14.000,332,11094340,-795,0,1764347173,15141.763383659993,129.12095807999867,50680.87706736 2025-11-28,16:26:15.000,332,11094412,-795,0,1764347174,15141.28510565,129.69898674000433,50680.918990080005 2025-11-28,16:26:16.000,332,11094449,-795,0,1764347175,15140.779882399998,130.22767148999992,50680.918990080005 2025-11-28,16:26:17.000,332,11094424,-795,0,1764347176,15140.240977599991,130.8902897099979,50680.93995144001 2025-11-28,16:26:18.000,332,11094393,-795,0,1764347177,15139.722281729999,131.52471140999842,50680.932964319996 2025-11-28,16:26:19.000,332,11094333,-795,0,1764347178,15139.163167999992,132.19437876000302,50681.00283552 2025-11-28,16:26:20.000,332,11094385,-795,0,1764347179,15138.65794474999,132.9345374100012,50680.9958484 2025-11-28,16:26:21.000,332,11094389,-795,0,1764347180,15138.193139360003,133.6253521500039,50681.00982264001 2025-11-28,16:26:22.000,332,11094334,-675,0,1764347181,15137.721597659991,134.2809212400025,50681.00283552 2025-11-28,16:26:23.000,332,11094419,-795,0,1764347182,15137.324155369999,134.9717359799979,50681.03078400001 2025-11-28,16:26:24.000,332,11094384,-635,0,1764347183,15136.906504149993,135.63435420000314,50680.95392568 2025-11-28,16:26:25.000,332,11094432,-795,0,1764347184,15136.50906186,136.27582503000303,50681.04475824 2025-11-28,16:26:26.000,332,11094375,-795,0,1764347185,15136.091410639994,136.89614847000485,50681.01680976 2025-11-28,16:26:27.000,332,11094386,-795,0,1764347186,15135.693968350002,137.50237365000066,50681.00283552 2025-11-28,16:26:28.000,332,11094380,-795,0,1764347187,15135.323471299991,138.0381075300029,50680.9958484 2025-11-28,16:26:29.000,332,11094374,-795,0,1764347188,15134.96644687,138.53859576000104,50681.00982264001 2025-11-28,16:26:30.000,332,11094416,-755,0,1764347189,15134.622895059998,138.9756418199977,50680.95392568 2025-11-28,16:26:31.000,332,11094367,-795,0,1764347190,15134.333233730002,139.42678614000033,50680.96091280001 2025-11-28,16:26:32.000,332,11094355,-795,0,1764347191,15134.097462879996,139.80039003000275,50680.96091280001 2025-11-28,16:26:33.000,332,11094360,-795,0,1764347192,15133.84821941,140.14579740000045,50681.02379688 2025-11-28,16:26:34.000,332,11094368,-795,0,1764347193,15133.592239629994,140.4630082500007,50680.9958484 2025-11-28,16:26:35.000,332,11094368,-795,0,1764347194,15133.437304499988,140.70267867000075,50680.918990080005 2025-11-28,16:26:36.000,332,11094358,-795,0,1764347195,15133.255424130002,140.84366127000249,50680.89104160001 2025-11-28,16:26:37.000,332,11094303,-795,0,1764347196,15133.060071139997,140.97054560999823,50680.918990080005 2025-11-28,16:26:38.000,332,11094373,-795,0,1764347197,15132.884927079991,140.99874213000294,50680.88405448 2025-11-28,16:26:39.000,332,11094368,-795,0,1764347198,15132.777146119995,140.90005431000463,50680.80719616 2025-11-28,16:26:40.000,332,11094318,-795,0,1764347199,15132.70978302,140.88595604999864,50680.800209040004 2025-11-28,16:26:41.000,332,11094308,-795,0,1764347200,15132.58852944,140.83661214000313,50680.80719616 2025-11-28,16:26:42.000,332,11094385,-795,0,1764347201,15132.44033061999,140.68153128000267,50680.75828632 2025-11-28,16:26:43.000,332,11094395,-795,0,1764347202,15132.191087149993,140.54054868000094,50680.66745376 2025-11-28,16:26:44.000,332,11094338,-795,0,1764347203,15132.036152020002,140.39251694999984,50680.66745376 2025-11-28,16:26:45.000,332,11094324,-795,0,1764347204,15131.800381169996,140.2656326100041,50680.64649240001 2025-11-28,16:26:46.000,332,11094436,-795,0,1764347205,15131.46356566999,140.15989565999917,50680.597582559996 2025-11-28,16:26:47.000,332,11094340,-795,0,1764347206,15131.120013859989,140.07530609999958,50680.50675000001 2025-11-28,16:26:48.000,332,11094358,-795,0,1764347207,15130.789934669992,140.06825697000022,50680.485788640006 2025-11-28,16:26:49.000,332,11094318,-795,0,1764347208,15130.540691199996,140.1035026200043,50680.4718144 2025-11-28,16:26:50.000,332,11094360,-795,0,1764347209,15130.39249238,140.27268174000346,50680.34604624 2025-11-28,16:26:51.000,332,11094410,-795,0,1764347210,15130.38575606999,140.49825390000478,50680.332072 2025-11-28,16:26:52.000,332,11094314,-795,0,1764347211,15130.379019759996,140.94939822000015,50680.27617504 2025-11-28,16:26:53.000,332,11094291,-795,0,1764347212,15130.318392969995,141.4639847100043,50680.13643264 2025-11-28,16:26:54.000,332,11094356,-795,0,1764347213,15130.18366676999,141.98562033000053,50680.0875228 2025-11-28,16:26:55.000,332,11094321,-795,0,1764347214,15130.10283104999,142.40856812999846,50679.98970312 2025-11-28,16:26:56.000,332,11094343,-795,0,1764347215,15129.988313779999,142.9090563600039,50679.863934960005 2025-11-28,16:26:57.000,332,11094357,-635,0,1764347216,15129.887269129998,143.33905329000117,50679.745153920005 2025-11-28,16:26:58.000,332,11094391,-795,0,1764347217,15129.766015549998,143.95232760000363,50679.7032312 2025-11-28,16:26:59.000,332,11094333,-795,0,1764347218,15129.597607800002,144.52330713000265,50679.71021832 2025-11-28,16:27:00.000,332,11094333,-795,0,1764347219,15129.402254809997,145.0872375300023,50679.59842440001 2025-11-28,16:27:01.000,332,11094325,-795,0,1764347220,15129.260792299996,145.69346270999813,50679.51457896 2025-11-28,16:27:02.000,332,11094385,-795,0,1764347221,15129.099120859995,146.25034397999843,50679.47265624001 2025-11-28,16:27:03.000,332,11094344,-795,0,1764347222,15129.038494069995,146.80017611999938,50679.45169488001 2025-11-28,16:27:04.000,332,11094288,-795,0,1764347223,15129.05196669,147.37820477999776,50679.29797824 2025-11-28,16:27:05.000,332,11094341,-795,0,1764347224,15129.10585716999,147.94918431000406,50679.20015856 2025-11-28,16:27:06.000,332,11094345,-795,0,1764347225,15129.08564823999,148.57655687999795,50679.144261600006 2025-11-28,16:27:07.000,332,11094336,-795,0,1764347226,15129.02502144999,149.08409424000274,50679.03246768 2025-11-28,16:27:08.000,332,11094392,-795,0,1764347227,15128.998076209995,149.51409117000003,50678.89971240001 2025-11-28,16:27:09.000,332,11094358,-795,0,1764347228,15128.90376786999,149.88769506000244,50678.89971240001 2025-11-28,16:27:10.000,332,11094318,-795,0,1764347229,15128.809459529999,150.21195504000207,50678.87176392 2025-11-28,16:27:11.000,332,11094306,-795,0,1764347230,15128.755569049994,150.42342894000467,50678.81586696 2025-11-28,16:27:12.000,332,11094367,-795,0,1764347231,15128.708414879999,150.62080458000128,50678.690098800005 2025-11-28,16:27:13.000,332,11094327,-795,0,1764347232,15128.688205949999,150.93096630000218,50678.62721472 2025-11-28,16:27:14.000,332,11094412,-795,0,1764347233,15128.701678569989,151.08604716000264,50678.620227600004 2025-11-28,16:27:15.000,332,11094345,-795,0,1764347234,15128.775777979994,151.28342279999924,50678.56433064001 2025-11-28,16:27:16.000,332,11094369,-755,0,1764347235,15128.789250599999,151.45260191999841,50678.585291999996 2025-11-28,16:27:17.000,332,11094376,-795,0,1764347236,15128.829668459999,151.6852232099991,50678.46651096001 2025-11-28,16:27:18.000,332,11094322,-795,0,1764347237,15128.88355893999,151.95309015000385,50678.43856248 2025-11-28,16:27:19.000,332,11094308,-795,0,1764347238,15128.87008632,152.25620273999812,50678.33375568 2025-11-28,16:27:20.000,332,11094369,-795,0,1764347239,15128.795986909994,152.58046271999774,50678.29882008001 2025-11-28,16:27:21.000,332,11094376,-795,0,1764347240,15128.654524399994,152.95406661000015,50678.2708716 2025-11-28,16:27:22.000,332,11094367,-795,0,1764347241,15128.425489859997,153.41226006000215,50678.15209056 2025-11-28,16:27:23.000,332,11094407,-795,0,1764347242,15128.270554729992,153.98323959000118,50678.117154960004 2025-11-28,16:27:24.000,332,11094398,-795,0,1764347243,15128.129092219991,154.54716999000084,50678.10318072 2025-11-28,16:27:25.000,332,11094331,-755,0,1764347244,15128.03478388,155.10405126000114,50678.0961936 2025-11-28,16:27:26.000,332,11094419,-795,0,1764347245,15127.94721184999,155.7666694799991,50677.99138680001 2025-11-28,16:27:27.000,332,11094334,-795,0,1764347246,15127.778804099995,156.4715824800005,50677.9564512 2025-11-28,16:27:28.000,332,11094366,-795,0,1764347247,15127.65081421,157.08485679000296,50677.900554240005 2025-11-28,16:27:29.000,332,11094306,-795,0,1764347248,15127.569978489999,157.62763980000454,50677.83068304 2025-11-28,16:27:30.000,332,11094358,-795,0,1764347249,15127.475670149994,158.21271759000228,50677.80972168 2025-11-28,16:27:31.000,332,11094376,-795,0,1764347250,15127.327471329998,158.64976364999893,50677.802734560006 2025-11-28,16:27:32.000,332,11094387,-795,0,1764347251,15127.219690370002,159.10090797000157,50677.76779896 2025-11-28,16:27:33.000,332,11094386,-795,0,1764347252,15127.091700479992,159.43221708000056,50677.70491488001 2025-11-28,16:27:34.000,332,11094434,-795,0,1764347253,15126.916556420001,159.82696836000105,50677.70491488001 2025-11-28,16:27:35.000,332,11094441,-795,0,1764347254,15126.882874869996,160.08778616999916,50677.62106944 2025-11-28,16:27:36.000,332,11094404,-715,0,1764347255,15126.788566529991,160.45434093000222,50677.635043680006 2025-11-28,16:27:37.000,332,11094340,-795,0,1764347256,15126.73467605,160.74335525999777,50677.59312096 2025-11-28,16:27:38.000,332,11094371,-795,0,1764347257,15126.68752187999,161.0817135000034,50677.64901792 2025-11-28,16:27:39.000,332,11094370,-635,0,1764347258,15126.660576639995,161.3284330500028,50677.50927552001 2025-11-28,16:27:40.000,332,11094398,-795,0,1764347259,15126.60668615999,161.51171043000068,50677.55818536001 2025-11-28,16:27:41.000,332,11094418,-795,0,1764347260,15126.49216889,161.70203693999792,50677.55818536001 2025-11-28,16:27:42.000,332,11094403,-795,0,1764347261,15126.539323059995,161.81482302000222,50677.446391440004 2025-11-28,16:27:43.000,332,11094386,-795,0,1764347262,15126.55279568,161.89236345000245,50677.48132704 2025-11-28,16:27:44.000,332,11094385,-795,0,1764347263,15126.62689508999,161.96285475000332,50677.446391440004 2025-11-28,16:27:45.000,332,11094435,-795,0,1764347264,15126.660576639995,161.9487564900046,50677.418442960006 2025-11-28,16:27:46.000,332,11094406,-795,0,1764347265,15126.660576639995,161.97695301000203,50677.40446872 2025-11-28,16:27:47.000,332,11094366,-795,0,1764347266,15126.59321354,161.89236345000245,50677.31363616 2025-11-28,16:27:48.000,332,11094348,-795,0,1764347267,15126.56626829999,161.8359704100003,50677.28568768 2025-11-28,16:27:49.000,332,11094446,-795,0,1764347268,15126.51237782,161.75842998000007,50677.31363616 2025-11-28,16:27:50.000,332,11094412,-795,0,1764347269,15126.51237782,161.74433172000136,50677.15991952 2025-11-28,16:27:51.000,332,11094379,-795,0,1764347270,15126.47195996,161.69498780999857,50677.24376496001 2025-11-28,16:27:52.000,332,11094425,-795,0,1764347271,15126.478696269995,161.66679129000113,50677.21581648 2025-11-28,16:27:53.000,332,11094415,-795,0,1764347272,15126.559531989995,161.60334911999962,50677.20184224001 2025-11-28,16:27:54.000,332,11094385,-795,0,1764347273,15126.61342247,161.60334911999962,50677.131971040006 2025-11-28,16:27:55.000,332,11094367,-795,0,1764347274,15126.76835759999,161.5258086899994,50677.111009680004 2025-11-28,16:27:56.000,332,11094369,-795,0,1764347275,15126.903083799996,161.4905630400026,50677.05511272001 2025-11-28,16:27:57.000,332,11094342,-795,0,1764347276,15127.084964169997,161.44826825999917,50677.02716424 2025-11-28,16:27:58.000,332,11094411,-795,0,1764347277,15127.199481440002,161.3284330500028,50676.964280160006 2025-11-28,16:27:59.000,332,11094366,-795,0,1764347278,15127.421779669989,161.25794175000192,50676.93633168001 2025-11-28,16:28:00.000,332,11094393,-795,0,1764347279,15127.70470468999,161.15925393000362,50676.83152488 2025-11-28,16:28:01.000,332,11094345,-795,0,1764347280,15127.839430889995,161.0817135000034,50676.81056352 2025-11-28,16:28:02.000,332,11094336,-795,0,1764347281,15128.01457495,160.92663264000294,50676.796589280006 2025-11-28,16:28:03.000,332,11094322,-795,0,1764347282,15128.102146979996,160.76450265000312,50676.76165368 2025-11-28,16:28:04.000,332,11094330,-795,0,1764347283,15128.209927939992,160.52483223000308,50676.8035764 2025-11-28,16:28:05.000,332,11094387,-795,0,1764347284,15128.337917830002,160.2922109400024,50676.747679440006 2025-11-28,16:28:06.000,332,11094333,-795,0,1764347285,15128.479380340003,160.10893356000452,50676.74069232001 2025-11-28,16:28:07.000,332,11094315,-795,0,1764347286,15128.580424989988,159.87631227000384,50676.71274384 2025-11-28,16:28:08.000,332,11094356,-795,0,1764347287,15128.688205949999,159.60139619999973,50676.663834 2025-11-28,16:28:09.000,332,11094424,-795,0,1764347288,15128.829668459999,159.31943100000353,50676.579988560006 2025-11-28,16:28:10.000,332,11094375,-795,0,1764347289,15129.038494069995,159.07271145000414,50676.53806584 2025-11-28,16:28:11.000,332,11094316,-795,0,1764347290,15129.200165509996,158.8823849399996,50676.47518176 2025-11-28,16:28:12.000,332,11094354,-795,0,1764347291,15129.456145290002,158.69205843000236,50676.55204008001 2025-11-28,16:28:13.000,332,11094355,-795,0,1764347292,15129.638025660002,158.50878105000447,50676.49614312 2025-11-28,16:28:14.000,332,11094402,-795,0,1764347293,15129.840114959989,158.36779845000274,50676.412297680006 2025-11-28,16:28:15.000,332,11094335,-795,0,1764347294,15130.008522709999,158.1915702000042,50676.39832344 2025-11-28,16:28:16.000,332,11094380,-715,0,1764347295,15130.16345783999,158.099931509998,50676.25858104 2025-11-28,16:28:17.000,332,11094392,-795,0,1764347296,15130.33186559,158.05058760000247,50676.32845224 2025-11-28,16:28:18.000,332,11094401,-795,0,1764347297,15130.419437619996,157.93780151999817,50676.23761968001 2025-11-28,16:28:19.000,332,11094399,-795,0,1764347298,15130.49353703,157.71222936000413,50676.2096712 2025-11-28,16:28:20.000,332,11094409,-795,0,1764347299,15130.594581680001,157.55009937000432,50676.23761968001 2025-11-28,16:28:21.000,332,11094359,-635,0,1764347300,15130.709098949992,157.35272373000043,50676.19569696001 2025-11-28,16:28:22.000,332,11094316,-795,0,1764347301,15130.850561459993,157.13420069999847,50676.16076136 2025-11-28,16:28:23.000,332,11094371,-795,0,1764347302,15130.911188249993,156.9297759300025,50676.125825760006 2025-11-28,16:28:24.000,332,11094380,-795,0,1764347303,15131.106541239998,156.7042037700012,50676.04198032 2025-11-28,16:28:25.000,332,11094382,-795,0,1764347304,15131.207585889999,156.4574842200018,50676.02800608001 2025-11-28,16:28:26.000,332,11094326,-795,0,1764347305,15131.36252101999,156.31650162000005,50676.01403184 2025-11-28,16:28:27.000,332,11094351,-795,0,1764347306,15131.557874009995,156.08388032999937,50675.97210912 2025-11-28,16:28:28.000,332,11094388,-795,0,1764347307,15131.753227000001,155.97109425000235,50675.97210912 2025-11-28,16:28:29.000,332,11094394,-795,0,1764347308,15131.914898440002,155.77371860999847,50675.97210912 2025-11-28,16:28:30.000,332,11094391,-795,0,1764347309,15131.982261539997,155.5692938400025,50675.90223792001 2025-11-28,16:28:31.000,332,11094309,-715,0,1764347310,15132.076569880002,155.31552516000374,50675.86031520001 2025-11-28,16:28:32.000,332,11094303,-795,0,1764347311,15132.366231209999,155.00536344000284,50675.83236672001 2025-11-28,16:28:33.000,332,11094367,-795,0,1764347312,15132.554847889995,154.63175955000042,50675.8952508 2025-11-28,16:28:34.000,332,11094420,-795,0,1764347313,15132.81082767,154.25110652999865,50675.81140536001 2025-11-28,16:28:35.000,332,11094361,-795,0,1764347314,15133.140906859997,153.85635524999816,50675.71358568001 2025-11-28,16:28:36.000,332,11094371,-795,0,1764347315,15133.491194979993,153.56029179000325,50675.71358568001 2025-11-28,16:28:37.000,332,11094290,-795,0,1764347316,15133.78759262,153.22898268000426,50675.69961144 2025-11-28,16:28:38.000,332,11094350,-795,0,1764347317,15133.98968192,152.92587009000272,50675.720572800004 2025-11-28,16:28:39.000,332,11094328,-795,0,1764347318,15134.272606940001,152.60865924000245,50675.6856372 2025-11-28,16:28:40.000,332,11094296,-795,0,1764347319,15134.494905170002,152.2914483900022,50675.53890768 2025-11-28,16:28:41.000,332,11094276,-795,0,1764347320,15134.683521849998,152.00243405999936,50675.46204936 2025-11-28,16:28:42.000,332,11094332,-795,0,1764347321,15134.92602901,151.72046886000317,50675.503972080005 2025-11-28,16:28:43.000,332,11094290,-635,0,1764347322,15135.12811831,151.51604408999992,50675.42711376001 2025-11-28,16:28:44.000,332,11094311,-795,0,1764347323,15135.343680229991,151.18473498000094,50675.336281200005 2025-11-28,16:28:45.000,332,11094327,-795,0,1764347324,15135.599660009997,150.93801543000154,50675.32929408001 2025-11-28,16:28:46.000,332,11094335,-635,0,1764347325,15135.916266579989,150.6630993600047,50675.30833272001 2025-11-28,16:28:47.000,332,11094373,-795,0,1764347326,15136.273291009995,150.5009693700049,50675.25942288001 2025-11-28,16:28:48.000,332,11094345,-795,0,1764347327,15136.630315440001,150.303593730001,50675.22448728 2025-11-28,16:28:49.000,332,11094351,-795,0,1764347328,15137.000812489998,150.176709389998,50675.238461520006 2025-11-28,16:28:50.000,332,11094354,-795,0,1764347329,15137.236583339989,150.03572679000354,50675.13365472 2025-11-28,16:28:51.000,332,11094333,-795,0,1764347330,15137.452145259995,149.90179332000116,50675.07775776 2025-11-28,16:28:52.000,332,11094302,-795,0,1764347331,15137.66770718,149.75376159000007,50675.00788656 2025-11-28,16:28:53.000,332,11094347,-795,0,1764347332,15137.788960760001,149.5845824700009,50675.04282216001 2025-11-28,16:28:54.000,332,11094348,-795,0,1764347333,15137.842851239991,149.41540335000172,50675.049809280004 2025-11-28,16:28:55.000,332,11094320,-795,0,1764347334,15137.964104819992,149.14753641000425,50675.049809280004 2025-11-28,16:28:56.000,332,11094250,-795,0,1764347335,15138.017995299997,148.943111640001,50674.9869252 2025-11-28,16:28:57.000,332,11094333,-795,0,1764347336,15137.991050060002,148.72458860999905,50675.09173200001 2025-11-28,16:28:58.000,332,11094290,-795,0,1764347337,15138.004522679992,148.5695077499986,50675.09173200001 2025-11-28,16:28:59.000,332,11094327,-795,0,1764347338,15137.991050060002,148.27344429000368,50675.098719120004 2025-11-28,16:29:00.000,332,11094355,-795,0,1764347339,15137.970841130002,148.09721603999787,50675.11269336001 2025-11-28,16:29:01.000,332,11094299,-795,0,1764347340,15137.937159579997,147.92098778999934,50675.18256456 2025-11-28,16:29:02.000,332,11094335,-795,0,1764347341,15137.923686959992,147.80115258000296,50675.18256456 2025-11-28,16:29:03.000,332,11094290,-795,0,1764347342,15137.923686959992,147.78000519000489,50675.28038424001 2025-11-28,16:29:04.000,332,11094365,-795,0,1764347343,15137.977577439997,147.71656302000338,50675.3712168 2025-11-28,16:29:05.000,332,11094342,-795,0,1764347344,15137.984313749992,147.54033477000485,50675.31531984 2025-11-28,16:29:06.000,332,11094327,-795,0,1764347345,15137.977577439997,147.35000826000032,50675.336281200005 2025-11-28,16:29:07.000,332,11094330,-795,0,1764347346,15137.957368509997,147.21607478999795,50675.29435848 2025-11-28,16:29:08.000,332,11094333,-795,0,1764347347,15137.910214340001,147.03279741000006,50675.34326832 2025-11-28,16:29:09.000,332,11094310,-795,0,1764347348,15137.863060169992,146.7296848199985,50675.39916528001 2025-11-28,16:29:10.000,332,11094409,-795,0,1764347349,15137.937159579997,146.53935831000126,50675.434100880004 2025-11-28,16:29:11.000,332,11094346,-795,0,1764347350,15137.930423270001,146.20804920000228,50675.48301072 2025-11-28,16:29:12.000,332,11094334,-795,0,1764347351,15137.937159579997,145.94723139000416,50675.48301072 2025-11-28,16:29:13.000,332,11094407,-795,0,1764347352,15138.038204229997,145.64411880000262,50675.5808304 2025-11-28,16:29:14.000,332,11094378,-795,0,1764347353,15138.159457809998,145.42559577000065,50675.48301072 2025-11-28,16:29:15.000,332,11094313,-795,0,1764347354,15138.273975079988,145.2070727399987,50675.52493344001 2025-11-28,16:29:16.000,332,11094384,-795,0,1764347355,15138.449119139994,144.96740231999866,50675.53192056 2025-11-28,16:29:17.000,332,11094358,-795,0,1764347356,15138.60405427,144.77002668000205,50675.573843280006 2025-11-28,16:29:18.000,332,11094395,-795,0,1764347357,15138.66468106,144.58674930000416,50675.455062240006 2025-11-28,16:29:19.000,332,11094412,-795,0,1764347358,15138.71857153999,144.32593148999877,50675.47602360001 2025-11-28,16:29:20.000,332,11094353,-795,0,1764347359,15138.84656143,144.07216281,50675.46903648 2025-11-28,16:29:21.000,332,11094348,-795,0,1764347360,15138.934133459996,143.89593456000148,50675.48999784 2025-11-28,16:29:22.000,332,11094401,-795,0,1764347361,15138.961078699991,143.80429587000253,50675.47602360001 2025-11-28,16:29:23.000,332,11094440,-795,0,1764347362,15138.940869769991,143.69855892000487,50675.55986904 2025-11-28,16:29:24.000,332,11094331,-795,0,1764347363,15138.913924529996,143.58577284000057,50675.5109592 2025-11-28,16:29:25.000,332,11094405,-795,0,1764347364,15138.873506669996,143.53642892999778,50675.53890768 2025-11-28,16:29:26.000,332,11094348,-795,0,1764347365,15138.79940725999,143.501183280001,50675.53890768 2025-11-28,16:29:27.000,332,11094373,-795,0,1764347366,15138.68488999,143.49413415000163,50675.55986904 2025-11-28,16:29:28.000,332,11094334,-795,0,1764347367,15138.64447213,143.44479023999884,50675.62974024 2025-11-28,16:29:29.000,332,11094331,-795,0,1764347368,15138.53669116999,143.50823241000035,50675.5808304 2025-11-28,16:29:30.000,332,11094325,-795,0,1764347369,15138.469328069994,143.54347806000442,50675.61576600001 2025-11-28,16:29:31.000,332,11094386,-795,0,1764347370,15138.314392939988,143.52937979999842,50675.6856372 2025-11-28,16:29:32.000,332,11094333,-795,0,1764347371,15138.247029839993,143.5787237100012,50675.65768872 2025-11-28,16:29:33.000,332,11094387,-795,0,1764347372,15138.226820909993,143.64921501000208,50675.73454704001 2025-11-28,16:29:34.000,332,11094432,-795,0,1764347373,15138.186403049993,143.63511675000336,50675.741534160006 2025-11-28,16:29:35.000,332,11094385,-795,0,1764347374,15138.186403049993,143.5998710999993,50675.769482640004 2025-11-28,16:29:36.000,332,11094367,-795,0,1764347375,15138.145985189993,143.60692022999865,50675.78345688001 2025-11-28,16:29:37.000,332,11094291,-795,0,1764347376,15138.145985189993,143.5787237100012,50675.7555084 2025-11-28,16:29:38.000,332,11094397,-795,0,1764347377,15138.199875669998,143.5646254500025,50675.79743112 2025-11-28,16:29:39.000,332,11094356,-795,0,1764347378,15138.139248879997,143.59282196999993,50675.720572800004 2025-11-28,16:29:40.000,332,11094352,-795,0,1764347379,15138.112303640002,143.47298676000355,50675.79743112 2025-11-28,16:29:41.000,332,11094303,-795,0,1764347380,15138.233557219988,143.40249546000268,50675.839353840005 2025-11-28,16:29:42.000,332,11094333,-795,0,1764347381,15138.172930430002,143.33200416000182,50675.8952508 2025-11-28,16:29:43.000,332,11094395,-795,0,1764347382,15138.199875669998,143.21216894999816,50675.86031520001 2025-11-28,16:29:44.000,332,11094361,-795,0,1764347383,15138.172930430002,143.09938287000114,50675.909225040006 2025-11-28,16:29:45.000,332,11094339,-795,0,1764347384,15138.186403049993,143.1064320000005,50675.98608336 2025-11-28,16:29:46.000,332,11094416,-795,0,1764347385,15138.179666739998,143.11348112999985,50675.958134880006 2025-11-28,16:29:47.000,332,11094334,-795,0,1764347386,15138.206611979993,143.14167765000457,50675.958134880006 2025-11-28,16:29:48.000,332,11094322,-795,0,1764347387,15138.159457809998,143.17692330000136,50676.02101896 2025-11-28,16:29:49.000,332,11094389,-795,0,1764347388,15138.078622089997,143.2544637300016,50676.055954560004 2025-11-28,16:29:50.000,332,11094383,-795,0,1764347389,15138.031467920002,143.3531515499999,50676.055954560004 2025-11-28,16:29:51.000,332,11094352,-795,0,1764347390,15137.883269099992,143.4165937200014,50676.08390304 2025-11-28,16:29:52.000,332,11094378,-795,0,1764347391,15137.842851239991,143.4659376300042,50676.2096712 2025-11-28,16:29:53.000,332,11094338,-795,0,1764347392,15137.76875183,143.49413415000163,50676.09787728001 2025-11-28,16:29:54.000,332,11094367,-795,0,1764347393,15137.72833397,143.52233066999906,50676.25159392 2025-11-28,16:29:55.000,332,11094371,-795,0,1764347394,15137.849587550001,143.501183280001,50676.25159392 2025-11-28,16:29:56.000,332,11094354,-755,0,1764347395,15137.970841130002,143.501183280001,50676.23761968001 2025-11-28,16:29:57.000,332,11094407,-755,0,1764347396,15138.119039949997,143.40954459000204,50676.223645440004 2025-11-28,16:29:58.000,332,11094376,-795,0,1764347397,15138.172930430002,143.34610242000053,50676.23761968001 2025-11-28,16:29:59.000,332,11094364,-795,0,1764347398,15138.273975079988,143.19807068999944,50676.16774848001 2025-11-28,16:30:00.000,332,11094369,-795,0,1764347399,15138.422173899999,143.03594069999963,50676.25858104 2025-11-28,16:30:01.000,332,11094323,-795,0,1764347400,15138.509745929994,143.00069505000283,50676.223645440004 2025-11-28,16:30:02.000,332,11094381,-635,0,1764347401,15138.51648223999,142.90200723000453,50676.30050376 2025-11-28,16:30:03.000,332,11094392,-795,0,1764347402,15138.49627330999,142.7962702799996,50676.25159392 2025-11-28,16:30:04.000,332,11094409,-795,0,1764347403,15138.47606437999,142.78922115000023,50676.293516640006 2025-11-28,16:30:05.000,332,11094416,-795,0,1764347404,15138.47606437999,142.70463159000064,50676.32845224 2025-11-28,16:30:06.000,332,11094376,-715,0,1764347405,15138.51648223999,142.80331940999895,50676.31447800001 2025-11-28,16:30:07.000,332,11094345,-795,0,1764347406,15138.503009619999,142.93020375000197,50676.3494136 2025-11-28,16:30:08.000,332,11094386,-795,0,1764347407,15138.56363641,143.12757938999857,50676.35640072 2025-11-28,16:30:09.000,332,11094446,-795,0,1764347408,15138.630999509995,143.3672498099986,50676.412297680006 2025-11-28,16:30:10.000,332,11094326,-795,0,1764347409,15138.711835229995,143.65626414000144,50676.43325904001 2025-11-28,16:30:11.000,332,11094330,-795,0,1764347410,15138.79940725999,144.06511368000065,50676.391336320004 2025-11-28,16:30:12.000,332,11094341,-795,0,1764347411,15138.873506669996,144.4316684400037,50676.3494136 2025-11-28,16:30:13.000,332,11094336,-795,0,1764347412,15138.98802394,144.78412494000077,50676.30050376 2025-11-28,16:30:14.000,332,11094378,-795,0,1764347413,15139.075595969996,145.1083849200004,50676.244606800006 2025-11-28,16:30:15.000,332,11094347,-795,0,1764347414,15139.210322170002,145.3551044699998,50676.244606800006 2025-11-28,16:30:16.000,332,11094361,-795,0,1764347415,15139.378729919998,145.5172344599996,50676.20268408 2025-11-28,16:30:17.000,332,11094340,-795,0,1764347416,15139.675127559989,145.63706967000326,50676.16076136 2025-11-28,16:30:18.000,332,11094369,-795,0,1764347417,15139.95805257999,145.68641357999877,50676.09787728001 2025-11-28,16:30:19.000,332,11094335,-795,0,1764347418,15140.267922840001,145.62297141000454,50676.11185152 2025-11-28,16:30:20.000,332,11094352,-795,0,1764347419,15140.443066899992,145.55952924000303,50676.18172272 2025-11-28,16:30:21.000,332,11094378,-755,0,1764347420,15140.483484759992,145.4326449,50676.18172272 2025-11-28,16:30:22.000,332,11094334,-795,0,1764347421,15140.463275829992,145.24936752000212,50676.19569696001 2025-11-28,16:30:23.000,332,11094341,-795,0,1764347422,15140.355494869997,145.09428666000167,50676.2096712 2025-11-28,16:30:24.000,332,11094361,-795,0,1764347423,15140.18708712,144.93215667000186,50676.244606800006 2025-11-28,16:30:25.000,332,11094332,-795,0,1764347424,15140.032151989995,144.81937059000484,50676.31447800001 2025-11-28,16:30:26.000,332,11094402,-795,0,1764347425,15139.910898409995,144.74887929000397,50676.35640072 2025-11-28,16:30:27.000,332,11094410,-795,0,1764347426,15139.607764459994,144.64314233999903,50676.43325904001 2025-11-28,16:30:28.000,332,11094350,-795,0,1764347427,15139.419147779998,144.6290440800003,50676.49614312 2025-11-28,16:30:29.000,332,11094344,-715,0,1764347428,15139.250740030002,144.66428973000438,50676.61492416 2025-11-28,16:30:30.000,332,11094399,-755,0,1764347429,15139.217058479997,144.70658451000054,50676.60094992001 2025-11-28,16:30:31.000,332,11094325,-635,0,1764347430,15139.169904310002,144.8264197200042,50676.61492416 2025-11-28,16:30:32.000,332,11094414,-795,0,1764347431,15139.203585859992,145.09428666000167,50676.64287264 2025-11-28,16:30:33.000,332,11094368,-795,0,1764347432,15139.163167999992,145.3339570800017,50676.58697568 2025-11-28,16:30:34.000,332,11094364,-795,0,1764347433,15139.210322170002,145.68641357999877,50676.69178248 2025-11-28,16:30:35.000,332,11094376,-795,0,1764347434,15139.297894199997,145.95428052000352,50676.62191128001 2025-11-28,16:30:36.000,332,11094380,-795,0,1764347435,15139.318103129997,146.23624571999972,50676.579988560006 2025-11-28,16:30:37.000,332,11094383,-795,0,1764347436,15139.459565639998,146.49001439999847,50676.57300144001 2025-11-28,16:30:38.000,332,11094402,-795,0,1764347437,15139.634709699989,146.69443917000171,50676.5939628 2025-11-28,16:30:39.000,332,11094393,-795,0,1764347438,15139.9041621,146.87066742000025,50676.54505296 2025-11-28,16:30:40.000,332,11094419,-675,0,1764347439,15140.180350809991,147.05394479999813,50676.49614312 2025-11-28,16:30:41.000,332,11094412,-795,0,1764347440,15140.483484759992,147.10328871000092,50676.46819464 2025-11-28,16:30:42.000,332,11094374,-795,0,1764347441,15140.672101439988,147.20197652999923,50676.440246160004 2025-11-28,16:30:43.000,332,11094369,-795,0,1764347442,15140.901135979999,147.24427131000266,50676.42627192 2025-11-28,16:30:44.000,332,11094358,-795,0,1764347443,15141.13690682999,147.34295913000096,50676.37037496 2025-11-28,16:30:45.000,332,11094366,-795,0,1764347444,15141.42656816,147.3852539100044,50676.23761968001 2025-11-28,16:30:46.000,332,11094369,-795,0,1764347445,15141.662339009992,147.46279434000462,50676.223645440004 2025-11-28,16:30:47.000,332,11094346,-795,0,1764347446,15141.790328900002,147.5473839000042,50676.18870984 2025-11-28,16:30:48.000,332,11094352,-795,0,1764347447,15141.850955689988,147.63902259000315,50676.223645440004 2025-11-28,16:30:49.000,332,11094448,-795,0,1764347448,15141.884637239993,147.85049648999848,50676.20268408 2025-11-28,16:30:50.000,332,11094415,-675,0,1764347449,15141.790328900002,148.03377387000364,50676.21665832001 2025-11-28,16:30:51.000,332,11094384,-795,0,1764347450,15141.709493180002,148.27344429000368,50676.2096712 2025-11-28,16:30:52.000,332,11094353,-795,0,1764347451,15141.547821740001,148.4708199300003,50676.18870984 2025-11-28,16:30:53.000,332,11094356,-795,0,1764347452,15141.42656816,148.78803078000055,50676.26556816001 2025-11-28,16:30:54.000,332,11094397,-715,0,1764347453,15141.312050889996,149.00655381000252,50676.293516640006 2025-11-28,16:30:55.000,332,11094352,-795,0,1764347454,15141.190797309995,149.3026172700047,50676.293516640006 2025-11-28,16:30:56.000,332,11094367,-795,0,1764347455,15141.04259849,149.45769812999788,50676.45422040001 2025-11-28,16:30:57.000,332,11094435,-795,0,1764347456,15140.941553839999,149.70441768000455,50676.440246160004 2025-11-28,16:30:58.000,332,11094419,-795,0,1764347457,15140.847245499994,149.93703896999796,50676.54505296 2025-11-28,16:30:59.000,332,11094391,-795,0,1764347458,15140.752937159989,150.12031635000312,50676.53107872001 2025-11-28,16:31:00.000,332,11094428,-795,0,1764347459,15140.725991919993,150.2049059100027,50676.5939628 2025-11-28,16:31:01.000,332,11094335,-795,0,1764347460,15140.685574059993,150.3881832900006,50676.61492416 2025-11-28,16:31:02.000,332,11094369,-795,0,1764347461,15140.645156199993,150.43047807000403,50676.71274384 2025-11-28,16:31:03.000,332,11094377,-795,0,1764347462,15140.591265720002,150.44457633000275,50676.69876960001 2025-11-28,16:31:04.000,332,11094395,-795,0,1764347463,15140.651892509988,150.5503132800004,50676.726718080005 2025-11-28,16:31:05.000,332,11094322,-795,0,1764347464,15140.793355019989,150.62080458000128,50676.83152488 2025-11-28,16:31:06.000,332,11094403,-795,0,1764347465,15140.746200849993,150.67014849000407,50676.796589280006 2025-11-28,16:31:07.000,332,11094356,-795,0,1764347466,15140.759673469998,150.71949239999958,50676.75466656 2025-11-28,16:31:08.000,332,11094404,-795,0,1764347467,15140.786618709993,150.83227848000388,50676.86646048001 2025-11-28,16:31:09.000,332,11094378,-795,0,1764347468,15140.766409779993,150.86047500000132,50676.83851200001 2025-11-28,16:31:10.000,332,11094352,-795,0,1764347469,15140.624947269993,150.8816223899994,50676.83851200001 2025-11-28,16:31:11.000,332,11094314,-795,0,1764347470,15140.476748449997,150.83227848000388,50676.83152488 2025-11-28,16:31:12.000,332,11094348,-795,0,1764347471,15140.342022249992,150.83227848000388,50676.90838320001 2025-11-28,16:31:13.000,332,11094395,-795,0,1764347472,15140.281395459991,150.80408195999917,50676.88043472 2025-11-28,16:31:14.000,332,11094376,-715,0,1764347473,15140.214032359996,150.80408195999917,50676.90838320001 2025-11-28,16:31:15.000,332,11094348,-795,0,1764347474,15140.261186529991,150.71244327000022,50676.90838320001 2025-11-28,16:31:16.000,332,11094407,-795,0,1764347475,15140.281395459991,150.61375545000192,50676.915370320006 2025-11-28,16:31:17.000,332,11094397,-795,0,1764347476,15140.476748449997,150.57850979999785,50677.013190000005 2025-11-28,16:31:18.000,332,11094340,-795,0,1764347477,15140.665365129993,150.5150676300036,50676.894408960005 2025-11-28,16:31:19.000,332,11094405,-795,0,1764347478,15140.800091329998,150.43047807000403,50676.93633168001 2025-11-28,16:31:20.000,332,11094350,-795,0,1764347479,15140.9819717,150.41637980999803,50676.95729304001 2025-11-28,16:31:21.000,332,11094430,-755,0,1764347480,15141.09648896999,150.303593730001,50676.90838320001 2025-11-28,16:31:22.000,332,11094352,-755,0,1764347481,15141.19753361999,150.303593730001,50676.92934456 2025-11-28,16:31:23.000,332,11094319,-715,0,1764347482,15141.28510565,150.28244634000293,50676.86646048001 2025-11-28,16:31:24.000,332,11094419,-795,0,1764347483,15141.312050889996,150.303593730001,50676.92235744 2025-11-28,16:31:25.000,332,11094339,-795,0,1764347484,15141.19753361999,150.35998677000316,50676.845499120005 2025-11-28,16:31:26.000,332,11094368,-795,0,1764347485,15141.06280742,150.41637980999803,50676.85248624 2025-11-28,16:31:27.000,332,11094372,-795,0,1764347486,15140.988708009994,150.5996571900032,50676.82453776 2025-11-28,16:31:28.000,332,11094395,-795,0,1764347487,15141.008916939994,150.80408195999917,50676.915370320006 2025-11-28,16:31:29.000,332,11094375,-795,0,1764347488,15141.069543729995,150.90276978000475,50676.86646048001 2025-11-28,16:31:30.000,332,11094410,-795,0,1764347489,15141.251424099995,151.05785063999792,50676.86646048001 2025-11-28,16:31:31.000,332,11094442,-795,0,1764347490,15141.40635923,151.14948933000414,50676.86646048001 2025-11-28,16:31:32.000,332,11094376,-795,0,1764347491,15141.621921149992,151.32571758000267,50676.83152488 2025-11-28,16:31:33.000,332,11094338,-795,0,1764347492,15141.803801519993,151.47374931000377,50676.83152488 2025-11-28,16:31:34.000,332,11094346,-795,0,1764347493,15141.992418199989,151.5865353900008,50676.78261504 2025-11-28,16:31:35.000,332,11094364,-795,0,1764347494,15142.167562259994,151.57948626000143,50676.75466656 2025-11-28,16:31:36.000,332,11094355,-795,0,1764347495,15142.29555214999,151.60768277999887,50676.71274384 2025-11-28,16:31:37.000,332,11094279,-795,0,1764347496,15142.450487279995,151.43145453000034,50676.71274384 2025-11-28,16:31:38.000,332,11094301,-795,0,1764347497,15142.571740859996,151.29752105999796,50676.69178248 2025-11-28,16:31:39.000,332,11094444,-795,0,1764347498,15142.713203369996,151.12129280999943,50676.69178248 2025-11-28,16:31:40.000,332,11094349,-755,0,1764347499,15142.948974220002,150.9803102099977,50676.69876960001 2025-11-28,16:31:41.000,332,11094346,-795,0,1764347500,15143.218426619998,150.81113108999853,50676.663834 2025-11-28,16:31:42.000,332,11094351,-795,0,1764347501,15143.60239629,150.58555893000448,50676.628898400006 2025-11-28,16:31:43.000,332,11094449,-795,0,1764347502,15143.912266549996,150.33179024999845,50676.65684688 2025-11-28,16:31:44.000,332,11094337,-795,0,1764347503,15144.168246330002,150.06392331000097,50676.61492416 2025-11-28,16:31:45.000,332,11094329,-795,0,1764347504,15144.498325519999,149.7960563700035,50676.579988560006 2025-11-28,16:31:46.000,332,11094348,-795,0,1764347505,15144.76104161,149.52818942999875,50676.46819464 2025-11-28,16:31:47.000,332,11094305,-795,0,1764347506,15144.889031499995,149.2532733600019,50676.510117360005 2025-11-28,16:31:48.000,332,11094393,-795,0,1764347507,15145.057439249991,148.943111640001,50676.50313024001 2025-11-28,16:31:49.000,332,11094379,-795,0,1764347508,15145.219110689992,148.63999904999946,50676.48216888001 2025-11-28,16:31:50.000,332,11094357,-795,0,1764347509,15145.259528549992,148.26639516000432,50676.47518176 2025-11-28,16:31:51.000,332,11094341,-795,0,1764347510,15145.212374379997,147.92098778999934,50676.48216888001 2025-11-28,16:31:52.000,332,11094373,-795,0,1764347511,15145.219110689992,147.50508912000078,50676.45422040001 2025-11-28,16:31:53.000,332,11094380,-795,0,1764347512,15145.212374379997,147.1878782700005,50676.559027200004 2025-11-28,16:31:54.000,332,11094289,-795,0,1764347513,15145.158483899992,146.9623061099992,50676.53806584 2025-11-28,16:31:55.000,332,11094376,-795,0,1764347514,15145.104593420001,146.76493047000258,50676.559027200004 2025-11-28,16:31:56.000,332,11094347,-795,0,1764347515,15145.030494009996,146.5675548299987,50676.63588552 2025-11-28,16:31:57.000,332,11094329,-795,0,1764347516,15145.070911869996,146.3701791900021,50676.62191128001 2025-11-28,16:31:58.000,332,11094368,-795,0,1764347517,15144.990076149996,146.25034397999843,50676.70575672 2025-11-28,16:31:59.000,332,11094294,-795,0,1764347518,15144.93618566999,146.1587052899995,50676.663834 2025-11-28,16:32:00.000,332,11094369,-795,0,1764347519,15144.92271305,146.14460703000077,50676.67082112001 2025-11-28,16:32:01.000,332,11094338,-795,0,1764347520,15144.83514101999,146.11641051000333,50676.64287264 2025-11-28,16:32:02.000,332,11094326,-795,0,1764347521,15144.808195779995,146.09526311999798,50676.663834 2025-11-28,16:32:03.000,332,11094316,-795,0,1764347522,15144.67346957999,146.08821398999862,50676.628898400006 2025-11-28,16:32:04.000,332,11094354,-795,0,1764347523,15144.491589209989,146.01772268999775,50676.677808240005 2025-11-28,16:32:05.000,332,11094347,-795,0,1764347524,15144.289499909988,146.00362442999904,50676.69178248 2025-11-28,16:32:06.000,332,11094288,-795,0,1764347525,15144.060465369992,145.91903486999945,50676.69876960001 2025-11-28,16:32:07.000,332,11094305,-795,0,1764347526,15143.770804039996,145.86969096000394,50676.69178248 2025-11-28,16:32:08.000,332,11094308,-795,0,1764347527,15143.53503318999,145.8132979200018,50676.747679440006 2025-11-28,16:32:09.000,332,11094356,-795,0,1764347528,15143.346416509994,145.71461010000348,50676.76864080001 2025-11-28,16:32:10.000,332,11094380,-795,0,1764347529,15143.144327209993,145.69346270999813,50676.8035764 2025-11-28,16:32:11.000,332,11094324,-795,0,1764347530,15142.895083739997,145.64411880000262,50676.90139608 2025-11-28,16:32:12.000,332,11094377,-795,0,1764347531,15142.780566469992,145.60887314999854,50676.82453776 2025-11-28,16:32:13.000,332,11094350,-795,0,1764347532,15142.591949789996,145.63706967000326,50676.92235744 2025-11-28,16:32:14.000,332,11094314,-795,0,1764347533,15142.42354204,145.60887314999854,50676.90139608 2025-11-28,16:32:15.000,332,11094371,-755,0,1764347534,15142.35617893999,145.62297141000454,50676.894408960005 2025-11-28,16:32:16.000,332,11094341,-795,0,1764347535,15142.29555214999,145.73575749000156,50676.92934456 2025-11-28,16:32:17.000,332,11094311,-795,0,1764347536,15142.329233699995,145.85559269999794,50676.943318800004 2025-11-28,16:32:18.000,332,11094342,-795,0,1764347537,15142.288815839995,145.9260839999988,50676.915370320006 2025-11-28,16:32:19.000,332,11094396,-795,0,1764347538,15142.28207953,146.0247718200044,50676.86646048001 2025-11-28,16:32:20.000,332,11094329,-795,0,1764347539,15142.349442629995,146.1869018100042,50676.81755064001 2025-11-28,16:32:21.000,332,11094392,-795,0,1764347540,15142.450487279995,146.39132658000017,50676.83851200001 2025-11-28,16:32:22.000,332,11094373,-795,0,1764347541,15142.62563134,146.58870222000405,50676.747679440006 2025-11-28,16:32:23.000,332,11094361,-795,0,1764347542,15142.800775399992,146.8283726400041,50676.70575672 2025-11-28,16:32:24.000,332,11094305,-795,0,1764347543,15143.016337319998,146.99755176000326,50676.69876960001 2025-11-28,16:32:25.000,332,11094287,-795,0,1764347544,15143.265580789994,147.1737800100018,50676.71973096001 2025-11-28,16:32:26.000,332,11094338,-795,0,1764347545,15143.508087949995,147.27951695999946,50676.63588552 2025-11-28,16:32:27.000,332,11094313,-795,0,1764347546,15143.77754034999,147.3006643500048,50676.663834 2025-11-28,16:32:28.000,332,11094345,-795,0,1764347547,15144.053729059997,147.34295913000096,50676.58697568 2025-11-28,16:32:29.000,332,11094354,-795,0,1764347548,15144.323181459993,147.35705738999968,50676.559027200004 2025-11-28,16:32:30.000,332,11094377,-795,0,1764347549,15144.57242492999,147.3359100000016,50676.51710448 2025-11-28,16:32:31.000,332,11094343,-795,0,1764347550,15144.808195779995,147.24427131000266,50676.44723328 2025-11-28,16:32:32.000,332,11094294,-715,0,1764347551,15145.017021389991,147.09623958000157,50676.40531056001 2025-11-28,16:32:33.000,332,11094349,-795,0,1764347552,15145.367309510002,146.9764043699979,50676.47518176 2025-11-28,16:32:34.000,332,11094384,-795,0,1764347553,15145.535717259998,146.85656916000153,50676.440246160004 2025-11-28,16:32:35.000,332,11094337,-795,0,1764347554,15145.724333939994,146.75083221000386,50676.54505296 2025-11-28,16:32:36.000,332,11094405,-795,0,1764347555,15145.79169703999,146.67329178000364,50676.50313024001 2025-11-28,16:32:37.000,332,11094299,-795,0,1764347556,15145.717597629999,146.68739004000236,50676.559027200004 2025-11-28,16:32:38.000,332,11094337,-795,0,1764347557,15145.683916079994,146.62394787000085,50676.57300144001 2025-11-28,16:32:39.000,332,11094331,-795,0,1764347558,15145.603080359993,146.60984961000213,50676.60094992001 2025-11-28,16:32:40.000,332,11094354,-795,0,1764347559,15145.508772019988,146.67329178000364,50676.60094992001 2025-11-28,16:32:41.000,332,11094333,-795,0,1764347560,15145.535717259998,146.7155865599998,50676.69178248 2025-11-28,16:32:42.000,332,11094366,-795,0,1764347561,15145.670443459989,146.7155865599998,50676.69178248 2025-11-28,16:32:43.000,332,11094408,-795,0,1764347562,15145.845587519994,146.8142743799981,50676.628898400006 2025-11-28,16:32:44.000,332,11094290,-795,0,1764347563,15146.047676819995,146.9623061099992,50676.69876960001 2025-11-28,16:32:45.000,332,11094347,-795,0,1764347564,15146.303656600001,147.10328871000092,50676.55204008001 2025-11-28,16:32:46.000,332,11094354,-755,0,1764347565,15146.451855419997,147.16673088000243,50676.559027200004 2025-11-28,16:32:47.000,332,11094326,-715,0,1764347566,15146.620263169993,147.35705738999968,50676.50313024001 2025-11-28,16:32:48.000,332,11094350,-795,0,1764347567,15146.761725679993,147.44869607999863,50676.53806584 2025-11-28,16:32:49.000,332,11094358,-795,0,1764347568,15146.99076021999,147.50508912000078,50676.46819464 2025-11-28,16:32:50.000,332,11094336,-795,0,1764347569,15147.19958583,147.4839417300027,50676.412297680006 2025-11-28,16:32:51.000,332,11094353,-795,0,1764347570,15147.455565609991,147.4839417300027,50676.440246160004 2025-11-28,16:32:52.000,332,11094323,-795,0,1764347571,15147.671127529997,147.40640130000247,50676.38434920001 2025-11-28,16:32:53.000,332,11094365,-715,0,1764347572,15147.920370999993,147.35705738999968,50676.30050376 2025-11-28,16:32:54.000,332,11094360,-795,0,1764347573,15148.095515059998,147.2090256599986,50676.31447800001 2025-11-28,16:32:55.000,332,11094337,-795,0,1764347574,15148.27739543,146.99755176000326,50676.28652952001 2025-11-28,16:32:56.000,332,11094382,-795,0,1764347575,15148.47274841999,146.80017611999938,50676.25858104 2025-11-28,16:32:57.000,332,11094376,-755,0,1764347576,15148.59400199999,146.52526005000254,50676.25159392 2025-11-28,16:32:58.000,332,11094307,-795,0,1764347577,15148.654628789991,146.27854050000315,50676.272555280004 2025-11-28,16:32:59.000,332,11094402,-795,0,1764347578,15148.647892479996,145.96132965000288,50676.25159392 2025-11-28,16:33:00.000,332,11094394,-795,0,1764347579,15148.59400199999,145.53838184999768,50676.28652952001 2025-11-28,16:33:01.000,332,11094361,-795,0,1764347580,15148.405385319995,145.19297447999998,50676.30050376 2025-11-28,16:33:02.000,332,11094349,-795,0,1764347581,15148.33128590999,144.7629775500027,50676.30749088 2025-11-28,16:33:03.000,332,11094355,-795,0,1764347582,15148.216768639999,144.38232453000091,50676.35640072 2025-11-28,16:33:04.000,332,11094323,-795,0,1764347583,15148.18982339999,144.0228189000045,50676.4192848 2025-11-28,16:33:05.000,332,11094350,-635,0,1764347584,15148.169614469989,143.7267554400023,50676.440246160004 2025-11-28,16:33:06.000,332,11094342,-795,0,1764347585,15148.129196609989,143.39544633000332,50676.51710448 2025-11-28,16:33:07.000,332,11094335,-795,0,1764347586,15147.913634689998,143.12757938999857,50676.61492416 2025-11-28,16:33:08.000,332,11094339,-795,0,1764347587,15147.758699559992,142.83151593000366,50676.579988560006 2025-11-28,16:33:09.000,332,11094380,-795,0,1764347588,15147.610500739996,142.6764350700032,50676.69178248 2025-11-28,16:33:10.000,332,11094313,-795,0,1764347589,15147.495983469991,142.43676465000317,50676.74069232001 2025-11-28,16:33:11.000,332,11094342,-795,0,1764347590,15147.44209299,142.3169294399995,50676.78261504 2025-11-28,16:33:12.000,332,11094346,-795,0,1764347591,15147.3814662,142.26053640000464,50676.677808240005 2025-11-28,16:33:13.000,332,11094363,-795,0,1764347592,15147.30063048,142.23233987999993,50676.70575672 2025-11-28,16:33:14.000,332,11094401,-795,0,1764347593,15147.41514774999,142.26053640000464,50676.70575672 2025-11-28,16:33:15.000,332,11094365,-795,0,1764347594,15147.44209299,142.38742074000038,50676.74069232001 2025-11-28,16:33:16.000,332,11094377,-795,0,1764347595,15147.455565609991,142.5636489899989,50676.68479536 2025-11-28,16:33:17.000,332,11094411,-795,0,1764347596,15147.44209299,142.73282810999808,50676.61492416 2025-11-28,16:33:18.000,332,11094318,-795,0,1764347597,15147.455565609991,142.9865967900041,50676.58697568 2025-11-28,16:33:19.000,332,11094344,-795,0,1764347598,15147.428620369996,143.14872678000393,50676.56601432 2025-11-28,16:33:20.000,332,11094393,-795,0,1764347599,15147.489247159996,143.27561111999967,50676.58697568 2025-11-28,16:33:21.000,332,11094420,-795,0,1764347600,15147.509456089996,143.47298676000355,50676.53806584 2025-11-28,16:33:22.000,332,11094440,-675,0,1764347601,15147.435356679991,143.68446065999888,50676.55204008001 2025-11-28,16:33:23.000,332,11094355,-795,0,1764347602,15147.37472988999,143.959376730003,50676.5240916 2025-11-28,16:33:24.000,332,11094309,-795,0,1764347603,15147.347784649995,144.23429279999982,50676.54505296 2025-11-28,16:33:25.000,332,11094379,-795,0,1764347604,15147.25347630999,144.50920887000393,50676.49614312 2025-11-28,16:33:26.000,332,11094331,-795,0,1764347605,15147.24000369,144.79117407000012,50676.54505296 2025-11-28,16:33:27.000,332,11094410,-795,0,1764347606,15147.206322139995,144.99559884000337,50676.50313024001 2025-11-28,16:33:28.000,332,11094368,-675,0,1764347607,15147.1793769,145.26346578000084,50676.54505296 2025-11-28,16:33:29.000,332,11094368,-795,0,1764347608,15147.246739999995,145.55248011000367,50676.50313024001 2025-11-28,16:33:30.000,332,11094346,-795,0,1764347609,15147.388202509996,145.80624879000243,50676.49614312 2025-11-28,16:33:31.000,332,11094358,-795,0,1764347610,15147.469038229996,145.9260839999988,50676.559027200004 2025-11-28,16:33:32.000,332,11094330,-795,0,1764347611,15147.671127529997,146.06001747000118,50676.54505296 2025-11-28,16:33:33.000,332,11094393,-795,0,1764347612,15147.826062660002,146.1234596400027,50676.5240916 2025-11-28,16:33:34.000,332,11094339,-795,0,1764347613,15148.001206719993,146.1728035499982,50676.5240916 2025-11-28,16:33:35.000,332,11094365,-795,0,1764347614,15148.088778749989,146.222147460001,50676.57300144001 2025-11-28,16:33:36.000,332,11094371,-795,0,1764347615,15148.183087089994,146.24329484999907,50676.579988560006 2025-11-28,16:33:37.000,332,11094357,-795,0,1764347616,15148.33128590999,146.2573931099978,50676.55204008001 2025-11-28,16:33:38.000,332,11094366,-795,0,1764347617,15148.445803179995,146.26444224000443,50676.62191128001 2025-11-28,16:33:39.000,332,11094389,-795,0,1764347618,15148.51316627999,146.35608093000337,50676.71274384 2025-11-28,16:33:40.000,332,11094339,-795,0,1764347619,15148.57379306999,146.3701791900021,50676.64287264 2025-11-28,16:33:41.000,332,11094340,-795,0,1764347620,15148.654628789991,146.34198267000465,50676.65684688 2025-11-28,16:33:42.000,332,11094347,-795,0,1764347621,15148.715255579991,146.44067049000296,50676.726718080005 2025-11-28,16:33:43.000,332,11094381,-795,0,1764347622,15148.755673439991,146.44771962000232,50676.76165368 2025-11-28,16:33:44.000,332,11094415,-795,0,1764347623,15148.775882369991,146.4829652699991,50676.81056352 2025-11-28,16:33:45.000,332,11094353,-795,0,1764347624,15148.917344879992,146.45476875000168,50676.8035764 2025-11-28,16:33:46.000,332,11094393,-795,0,1764347625,15149.011653219997,146.51116179000383,50676.86646048001 2025-11-28,16:33:47.000,332,11094309,-795,0,1764347626,15149.105961560002,146.45476875000168,50676.82453776 2025-11-28,16:33:48.000,332,11094383,-795,0,1764347627,15149.301314549994,146.4054248399989,50676.845499120005 2025-11-28,16:33:49.000,332,11094361,-795,0,1764347628,15149.564030639995,146.34198267000465,50676.90838320001 2025-11-28,16:33:50.000,332,11094361,-795,0,1764347629,15149.927791379996,146.22919659000036,50676.85947336 2025-11-28,16:33:51.000,332,11094394,-715,0,1764347630,15150.271343189997,146.08116485999926,50676.83152488 2025-11-28,16:33:52.000,332,11094338,-795,0,1764347631,15150.682258099994,145.86264183000458,50676.83152488 2025-11-28,16:33:53.000,332,11094359,-795,0,1764347632,15151.025809909996,145.65821706000133,50676.70575672 2025-11-28,16:33:54.000,332,11094384,-795,0,1764347633,15151.275053379992,145.29166229999828,50676.76165368 2025-11-28,16:33:55.000,332,11094391,-755,0,1764347634,15151.490615299997,144.88986188999843,50676.747679440006 2025-11-28,16:33:56.000,332,11094338,-795,0,1764347635,15151.766804009989,144.4669140900005,50676.81056352 2025-11-28,16:33:57.000,332,11094326,-795,0,1764347636,15151.99583855,144.07921193999937,50676.796589280006 2025-11-28,16:33:58.000,332,11094352,-795,0,1764347637,15152.224873089996,143.69150978999824,50676.74069232001 2025-11-28,16:33:59.000,332,11094364,-795,0,1764347638,15152.413489769991,143.2192180800048,50676.70575672 2025-11-28,16:34:00.000,332,11094362,-795,0,1764347639,15152.575161209992,142.86676158000046,50676.71274384 2025-11-28,16:34:01.000,332,11094358,-795,0,1764347640,15152.851349919998,142.52135421000276,50676.65684688 2025-11-28,16:34:02.000,332,11094372,-795,0,1764347641,15153.080384459994,142.2041433600025,50676.70575672 2025-11-28,16:34:03.000,332,11094310,-795,0,1764347642,15153.28921006999,141.9080799000003,50676.663834 2025-11-28,16:34:04.000,332,11094376,-795,0,1764347643,15153.619289260001,141.5979181799994,50676.663834 2025-11-28,16:34:05.000,332,11094341,-795,0,1764347644,15153.942632140002,141.4005425400028,50676.69178248 2025-11-28,16:34:06.000,332,11094320,-795,0,1764347645,15154.292920259999,141.1679212500021,50676.5939628 2025-11-28,16:34:07.000,332,11094356,-795,0,1764347646,15154.542163729995,140.893005179998,50676.5939628 2025-11-28,16:34:08.000,332,11094363,-795,0,1764347647,15154.804879819996,140.5475978100003,50676.50313024001 2025-11-28,16:34:09.000,332,11094397,-795,0,1764347648,15155.060859600002,140.24448521999875,50676.489156 2025-11-28,16:34:10.000,332,11094331,-795,0,1764347649,15155.343784619989,139.87793046000297,50676.489156 2025-11-28,16:34:11.000,332,11094341,-795,0,1764347650,15155.640182259995,139.53957222000463,50676.45422040001 2025-11-28,16:34:12.000,332,11094301,-635,0,1764347651,15155.97699776,139.14482094000414,50676.39832344 2025-11-28,16:34:13.000,332,11094358,-795,0,1764347652,15156.354231119993,138.71482400999957,50676.37736208 2025-11-28,16:34:14.000,332,11094379,-795,0,1764347653,15156.616947209994,138.3341709899978,50676.39832344 2025-11-28,16:34:15.000,332,11094405,-795,0,1764347654,15156.96723532999,138.0169601400048,50676.37736208 2025-11-28,16:34:16.000,332,11094368,-795,0,1764347655,15157.277105590001,137.6433562500024,50676.36338784001 2025-11-28,16:34:17.000,332,11094396,-795,0,1764347656,15157.580239540002,137.1851628000004,50676.30749088 2025-11-28,16:34:18.000,332,11094373,-795,0,1764347657,15157.762119909989,136.83270630000334,50676.293516640006 2025-11-28,16:34:19.000,332,11094342,-795,0,1764347658,15158.018099689994,136.39566023999942,50676.23761968001 2025-11-28,16:34:20.000,332,11094357,-795,0,1764347659,15158.301024709996,136.07844938999915,50676.26556816001 2025-11-28,16:34:21.000,332,11094387,-795,0,1764347660,15158.550268179992,135.75418940999953,50676.25159392 2025-11-28,16:34:22.000,332,11094369,-795,0,1764347661,15158.833193199993,135.41583117000118,50676.23063256 2025-11-28,16:34:23.000,332,11094380,-715,0,1764347662,15159.015073569994,135.119767709999,50676.2096712 2025-11-28,16:34:24.000,332,11094364,-795,0,1764347663,15159.16327238999,134.8378025100028,50676.223645440004 2025-11-28,16:34:25.000,332,11094357,-795,0,1764347664,15159.338416449995,134.5910829600034,50676.30749088 2025-11-28,16:34:26.000,332,11094344,-795,0,1764347665,15159.39230693,134.29501950000122,50676.2795424 2025-11-28,16:34:27.000,332,11094370,-795,0,1764347666,15159.31147121,133.95666126000287,50676.25858104 2025-11-28,16:34:28.000,332,11094337,-795,0,1764347667,15159.297998589995,133.68174518999876,50676.36338784001 2025-11-28,16:34:29.000,332,11094400,-795,0,1764347668,15159.22389917999,133.4138782500013,50676.43325904001 2025-11-28,16:34:30.000,332,11094424,-795,0,1764347669,15159.18348131999,133.24469913000212,50676.37037496 2025-11-28,16:34:31.000,332,11094320,-795,0,1764347670,15159.028546189998,133.01207784000144,50676.43325904001 2025-11-28,16:34:32.000,332,11094369,-795,0,1764347671,15158.893819989993,132.89929176000442,50676.47518176 2025-11-28,16:34:33.000,332,11094400,-795,0,1764347672,15158.799511650002,132.81470220000483,50676.44723328 2025-11-28,16:34:34.000,332,11094357,-795,0,1764347673,15158.624367589997,132.75126003000332,50676.579988560006 2025-11-28,16:34:35.000,332,11094356,-795,0,1764347674,15158.476168770001,132.68076873000246,50676.69178248 2025-11-28,16:34:36.000,332,11094349,-795,0,1764347675,15158.240397919995,132.64552307999838,50676.75466656 2025-11-28,16:34:37.000,332,11094377,-795,0,1764347676,15158.05178124,132.6243756900003,50676.78960216001 2025-11-28,16:34:38.000,332,11094378,-795,0,1764347677,15157.950736589999,132.64552307999838,50676.78960216001 2025-11-28,16:34:39.000,332,11094344,-795,0,1764347678,15157.795801459994,132.66667047000374,50676.88043472 2025-11-28,16:34:40.000,332,11094422,-795,0,1764347679,15157.640866329988,132.68781786000181,50676.95729304001 2025-11-28,16:34:41.000,332,11094361,-755,0,1764347680,15157.600448470002,132.79355480999948,50677.013190000005 2025-11-28,16:34:42.000,332,11094328,-795,0,1764347681,15157.607184779998,132.92748828000185,50676.9782544 2025-11-28,16:34:43.000,332,11094308,-795,0,1764347682,15157.593712159993,133.10371653000038,50676.95729304001 2025-11-28,16:34:44.000,332,11094383,-795,0,1764347683,15157.607184779998,133.25879739000084,50677.02017712 2025-11-28,16:34:45.000,332,11094354,-795,0,1764347684,15157.667811569998,133.35043607999978,50677.0481256 2025-11-28,16:34:46.000,332,11094367,-795,0,1764347685,15157.735174669993,133.50551694000023,50677.0481256 2025-11-28,16:34:47.000,332,11094333,-795,0,1764347686,15157.842955629989,133.71699084000284,50676.99921576 2025-11-28,16:34:48.000,332,11094379,-795,0,1764347687,15157.937263969994,133.86502257000393,50676.99921576 2025-11-28,16:34:49.000,332,11094385,-795,0,1764347688,15158.018099689994,134.02715256000374,50676.9782544 2025-11-28,16:34:50.000,332,11094406,-795,0,1764347689,15158.10567171999,134.12584038000205,50677.02017712 2025-11-28,16:34:51.000,332,11094400,-795,0,1764347690,15158.18650743999,134.21042994000163,50677.03415136001 2025-11-28,16:34:52.000,332,11094438,-795,0,1764347691,15158.301024709996,134.2527247199978,50677.05511272001 2025-11-28,16:34:53.000,332,11094363,-795,0,1764347692,15158.449223529991,134.32321601999865,50677.09004832 2025-11-28,16:34:54.000,332,11094383,-675,0,1764347693,15158.557004490001,134.33731428000465,50677.06908696 2025-11-28,16:34:55.000,332,11094347,-715,0,1764347694,15158.651312829992,134.36551080000208,50677.07607408001 2025-11-28,16:34:56.000,332,11094379,-795,0,1764347695,15158.819720580002,134.33731428000465,50677.131971040006 2025-11-28,16:34:57.000,332,11094417,-795,0,1764347696,15158.994864639993,134.42190384000423,50677.062099840005 2025-11-28,16:34:58.000,332,11094389,-795,0,1764347697,15159.136327149994,134.42190384000423,50677.09004832 2025-11-28,16:34:59.000,332,11094292,-795,0,1764347698,15159.196953939994,134.36551080000208,50677.111009680004 2025-11-28,16:35:00.000,332,11094408,-795,0,1764347699,15159.23063549,134.41485471000487,50677.19485512 2025-11-28,16:35:01.000,332,11094409,-755,0,1764347700,15159.23063549,134.40075644999888,50677.17389376001 2025-11-28,16:35:02.000,332,11094325,-755,0,1764347701,15159.22389917999,134.4289529700036,50677.24376496001 2025-11-28,16:35:03.000,332,11094405,-795,0,1764347702,15159.196953939994,134.38665819000016,50677.299661920006 2025-11-28,16:35:04.000,332,11094368,-795,0,1764347703,15159.109381909999,134.53468992000126,50677.33459752 2025-11-28,16:35:05.000,332,11094395,-795,0,1764347704,15158.967919399998,134.5769847000047,50677.4324172 2025-11-28,16:35:06.000,332,11094381,-795,0,1764347705,15158.839929510003,134.64042686999892,50677.60010808 2025-11-28,16:35:07.000,332,11094385,-795,0,1764347706,15158.637840210002,134.8096059899981,50677.66299216 2025-11-28,16:35:08.000,332,11094356,-795,0,1764347707,15158.496377700001,134.89419554999768,50677.73985048 2025-11-28,16:35:09.000,332,11094395,-795,0,1764347708,15158.321233639996,134.88009728999896,50677.781773200004 2025-11-28,16:35:10.000,332,11094413,-795,0,1764347709,15158.098935409995,134.95763771999918,50677.93548984 2025-11-28,16:35:11.000,332,11094347,-795,0,1764347710,15157.997890759994,134.97878511000454,50677.970425440006 2025-11-28,16:35:12.000,332,11094376,-795,0,1764347711,15157.890109799999,135.05632554000476,50678.04029664001 2025-11-28,16:35:13.000,332,11094385,-795,0,1764347712,15157.822746699989,135.09862032000092,50678.10318072 2025-11-28,16:35:14.000,332,11094353,-795,0,1764347713,15157.735174669993,135.14091510000435,50678.1660648 2025-11-28,16:35:15.000,332,11094375,-795,0,1764347714,15157.714965739993,135.1832098800005,50678.187026160005 2025-11-28,16:35:16.000,332,11094315,-795,0,1764347715,15157.782328839989,135.1832098800005,50678.25689736001 2025-11-28,16:35:17.000,332,11094386,-795,0,1764347716,15157.90358241999,135.1691116200018,50678.36170416 2025-11-28,16:35:18.000,332,11094346,-795,0,1764347717,15158.02483599999,135.25370118000137,50678.31978144 2025-11-28,16:35:19.000,332,11094400,-795,0,1764347718,15158.179771129995,135.26075031000073,50678.2708716 2025-11-28,16:35:20.000,332,11094392,-795,0,1764347719,15158.39533305,135.25370118000137,50678.24292312 2025-11-28,16:35:21.000,332,11094404,-795,0,1764347720,15158.604158659997,135.246652050002,50678.24292312 2025-11-28,16:35:22.000,332,11094350,-795,0,1764347721,15158.927501539998,135.246652050002,50678.17305192 2025-11-28,16:35:23.000,332,11094396,-795,0,1764347722,15159.19021763,135.16206249000243,50678.14510344 2025-11-28,16:35:24.000,332,11094348,-795,0,1764347723,15159.560714679996,135.09157119000156,50678.08221936001 2025-11-28,16:35:25.000,332,11094397,-795,0,1764347724,15160.005311139998,135.06337467000412,50678.0961936 2025-11-28,16:35:26.000,332,11094370,-795,0,1764347725,15160.40275342999,134.99288337000326,50678.10318072 2025-11-28,16:35:27.000,332,11094415,-795,0,1764347726,15160.779986789996,134.9364903300011,50678.03330952 2025-11-28,16:35:28.000,332,11094425,-795,0,1764347727,15161.123538599997,134.8378025100028,50677.94247696001 2025-11-28,16:35:29.000,332,11094357,-795,0,1764347728,15161.500771959989,134.71796729999915,50677.87959288 2025-11-28,16:35:30.000,332,11094404,-795,0,1764347729,15161.797169599995,134.54173905000061,50677.80972168 2025-11-28,16:35:31.000,332,11094338,-795,0,1764347730,15161.999258899996,134.39370731999952,50677.87260576001 2025-11-28,16:35:32.000,332,11094416,-795,0,1764347731,15162.295656540002,134.30911775999994,50677.8167088 2025-11-28,16:35:33.000,332,11094414,-715,0,1764347732,15162.524691079998,134.1822334200042,50677.8167088 2025-11-28,16:35:34.000,332,11094393,-795,0,1764347733,15162.706571449999,134.13993864000076,50677.92151560001 2025-11-28,16:35:35.000,332,11094333,-795,0,1764347734,15162.834561339994,134.1187912500027,50677.900554240005 2025-11-28,16:35:36.000,332,11094380,-795,0,1764347735,15162.96255122999,134.0976438600046,50677.93548984 2025-11-28,16:35:37.000,332,11094352,-795,0,1764347736,15163.077068499995,134.11174212000333,50677.94247696001 2025-11-28,16:35:38.000,332,11094335,-795,0,1764347737,15163.137695289995,134.11174212000333,50677.98439968 2025-11-28,16:35:39.000,332,11094338,-795,0,1764347738,15163.238739939996,134.1681351599982,50678.07523224 2025-11-28,16:35:40.000,332,11094347,-795,0,1764347739,15163.326311969991,134.26682298000378,50678.12414208 2025-11-28,16:35:41.000,332,11094345,-795,0,1764347740,15163.440829239997,134.2809212400025,50678.15209056 2025-11-28,16:35:42.000,332,11094378,-795,0,1764347741,15163.535137580002,134.35846167000273,50678.14510344 2025-11-28,16:35:43.000,332,11094386,-795,0,1764347742,15163.629445919993,134.4430512300023,50678.1660648 2025-11-28,16:35:44.000,332,11094415,-795,0,1764347743,15163.743963189998,134.49239513999783,50678.21497464 2025-11-28,16:35:45.000,332,11094374,-795,0,1764347744,15163.878689389989,134.64042686999892,50678.24292312 2025-11-28,16:35:46.000,332,11094380,-795,0,1764347745,15164.026888209999,134.6897707800017,50678.284845840004 2025-11-28,16:35:47.000,332,11094370,-795,0,1764347746,15164.10098761999,134.8096059899981,50678.33375568 2025-11-28,16:35:48.000,332,11094373,-795,0,1764347747,15164.255922749995,134.86599903000024,50678.37567840001 2025-11-28,16:35:49.000,332,11094420,-795,0,1764347748,15164.40412156999,134.92944120000175,50678.43157536 2025-11-28,16:35:50.000,332,11094364,-795,0,1764347749,15164.458012049996,134.9858342400039,50678.44554960001 2025-11-28,16:35:51.000,332,11094389,-795,0,1764347750,15164.458012049996,135.00698163000197,50678.44554960001 2025-11-28,16:35:52.000,332,11094366,-795,0,1764347751,15164.444539429991,134.9858342400039,50678.48747232 2025-11-28,16:35:53.000,332,11094391,-795,0,1764347752,15164.417594189996,134.99288337000326,50678.51542080001 2025-11-28,16:35:54.000,332,11094402,-795,0,1764347753,15164.34349477999,135.01403076000133,50678.51542080001 2025-11-28,16:35:55.000,332,11094394,-795,0,1764347754,15164.24245012999,134.99993250000261,50678.571317760005 2025-11-28,16:35:56.000,332,11094416,-795,0,1764347755,15164.114460239995,134.9858342400039,50678.64817608 2025-11-28,16:35:57.000,332,11094435,-795,0,1764347756,15164.02015189999,134.95058858999982,50678.61324048001 2025-11-28,16:35:58.000,332,11094347,-795,0,1764347757,15163.898898319989,134.97878511000454,50678.59926624 2025-11-28,16:35:59.000,332,11094368,-795,0,1764347758,15163.797853669988,134.99288337000326,50678.641188960006 2025-11-28,16:36:00.000,332,11094434,-795,0,1764347759,15163.757435809988,135.0351781499994,50678.690098800005 2025-11-28,16:36:01.000,332,11094333,-795,0,1764347760,15163.710281639993,135.09157119000156,50678.752982879996 2025-11-28,16:36:02.000,332,11094360,-795,0,1764347761,15163.663127469998,135.0845220600022,50678.78093136001 2025-11-28,16:36:03.000,332,11094405,-795,0,1764347762,15163.582291749997,135.12681683999836,50678.76695712 2025-11-28,16:36:04.000,332,11094367,-795,0,1764347763,15163.521664959997,135.04927640999813,50678.80189272001 2025-11-28,16:36:05.000,332,11094332,-795,0,1764347764,15163.582291749997,134.96468684999854,50678.76695712 2025-11-28,16:36:06.000,332,11094376,-795,0,1764347765,15163.562082819997,134.86599903000024,50678.82984120001 2025-11-28,16:36:07.000,332,11094390,-795,0,1764347766,15163.582291749997,134.76731121000194,50678.82285408 2025-11-28,16:36:08.000,332,11094371,-795,0,1764347767,15163.622709609997,134.59813209000276,50678.934648 2025-11-28,16:36:09.000,332,11094419,-795,0,1764347768,15163.690072709993,134.4430512300023,50678.906699520005 2025-11-28,16:36:10.000,332,11094426,-795,0,1764347769,15163.683336399998,134.23862645999907,50678.89971240001 2025-11-28,16:36:11.000,332,11094412,-795,0,1764347770,15163.717017949988,133.90731735000008,50678.89272528 2025-11-28,16:36:12.000,332,11094370,-595,0,1764347771,15163.737226879988,133.59715562999918,50678.99054496 2025-11-28,16:36:13.000,332,11094448,-795,0,1764347772,15163.851744149993,133.35043607999978,50678.98355784 2025-11-28,16:36:14.000,332,11094399,-795,0,1764347773,15163.966261419999,133.11076565999974,50679.04644192001 2025-11-28,16:36:15.000,332,11094341,-795,0,1764347774,15163.972997729994,132.90634089000378,50679.05342904 2025-11-28,16:36:16.000,332,11094305,-795,0,1764347775,15164.013415589994,132.69486699000117,50679.025480560005 2025-11-28,16:36:17.000,332,11094410,-795,0,1764347776,15164.04709714,132.4763439599992,50679.0045192 2025-11-28,16:36:18.000,332,11094374,-795,0,1764347777,15164.18855965,132.3424104900041,50679.025480560005 2025-11-28,16:36:19.000,332,11094349,-795,0,1764347778,15164.24245012999,132.3142139699994,50679.06740328001 2025-11-28,16:36:20.000,332,11094347,-795,0,1764347779,15164.215504889995,132.30716484000004,50679.06041616 2025-11-28,16:36:21.000,332,11094333,-795,0,1764347780,15164.195295959995,132.29306658000132,50679.13028736 2025-11-28,16:36:22.000,332,11094317,-795,0,1764347781,15164.276131679995,132.32831222999812,50679.23509416001 2025-11-28,16:36:23.000,332,11094375,-795,0,1764347782,15164.235713819995,132.3776561400009,50679.13727448001 2025-11-28,16:36:24.000,332,11094383,-795,0,1764347783,15164.20203226999,132.48339308999857,50679.10233888 2025-11-28,16:36:25.000,332,11094430,-795,0,1764347784,15164.24918644,132.54683526000008,50679.15124872 2025-11-28,16:36:26.000,332,11094438,-795,0,1764347785,15164.24245012999,132.6737196000031,50679.123300240004 2025-11-28,16:36:27.000,332,11094388,-795,0,1764347786,15164.14814179,132.78650568000012,50679.06041616 2025-11-28,16:36:28.000,332,11094385,-795,0,1764347787,15164.026888209999,132.92748828000185,50679.08137752 2025-11-28,16:36:29.000,332,11094450,-795,0,1764347788,15163.865216769998,133.04732348999823,50679.13028736 2025-11-28,16:36:30.000,332,11094356,-795,0,1764347789,15163.615973300002,133.17420783000125,50679.13727448001 2025-11-28,16:36:31.000,332,11094356,-795,0,1764347790,15163.393675070001,133.30109217000427,50679.16522296001 2025-11-28,16:36:32.000,332,11094385,-434,0,1764347791,15163.11075005,133.35043607999978,50679.1791972 2025-11-28,16:36:33.000,332,11094383,-795,0,1764347792,15162.787407169999,133.4138782500013,50679.290991120004 2025-11-28,16:36:34.000,332,11094408,-795,0,1764347793,15162.491009529993,133.51961519999895,50679.29797824 2025-11-28,16:36:35.000,332,11094400,-795,0,1764347794,15162.174402960001,133.6253521500039,50679.33291384001 2025-11-28,16:36:36.000,332,11094336,-635,0,1764347795,15161.81064222,133.70289258000412,50679.36784944 2025-11-28,16:36:37.000,332,11094353,-795,0,1764347796,15161.494035649994,133.76633474999835,50679.43772064 2025-11-28,16:36:38.000,332,11094356,-755,0,1764347797,15161.197638010002,133.8227277900005,50679.44470776 2025-11-28,16:36:39.000,332,11094331,-795,0,1764347798,15160.901240369996,133.89321909000137,50679.44470776 2025-11-28,16:36:40.000,332,11094347,-755,0,1764347799,15160.63178797,133.94961213000352,50679.479643360006 2025-11-28,16:36:41.000,332,11094376,-795,0,1764347800,15160.389280809999,133.89321909000137,50679.47265624001 2025-11-28,16:36:42.000,332,11094418,-795,0,1764347801,15160.092883169993,133.7733838799977,50679.52156608001 2025-11-28,16:36:43.000,332,11094280,-795,0,1764347802,15159.756067670001,133.59715562999918,50679.55650168 2025-11-28,16:36:44.000,332,11094358,-795,0,1764347803,15159.479878959995,133.4138782500013,50679.577463040005 2025-11-28,16:36:45.000,332,11094363,-795,0,1764347804,15159.27105335,133.24469913000212,50679.5634888 2025-11-28,16:36:46.000,332,11094341,-795,0,1764347805,15159.042018809989,133.11076565999974,50679.67528272 2025-11-28,16:36:47.000,332,11094382,-795,0,1764347806,15158.765830099997,132.92748828000185,50679.71021832 2025-11-28,16:36:48.000,332,11094424,-795,0,1764347807,15158.496377700001,132.8217513300042,50679.75214104 2025-11-28,16:36:49.000,332,11094346,-795,0,1764347808,15158.25387054,132.68076873000246,50679.72419256 2025-11-28,16:36:50.000,332,11094363,-795,0,1764347809,15158.07199017,132.71601437999925,50679.794063760004 2025-11-28,16:36:51.000,332,11094401,-795,0,1764347810,15157.876637179994,132.68076873000246,50679.85694784001 2025-11-28,16:36:52.000,332,11094384,-795,0,1764347811,15157.681284189988,132.6737196000031,50679.7731024 2025-11-28,16:36:53.000,332,11094363,-795,0,1764347812,15157.526349059997,132.74421090000396,50679.76611528001 2025-11-28,16:36:54.000,332,11094349,-795,0,1764347813,15157.465722269997,132.84289872000227,50679.759128159996 2025-11-28,16:36:55.000,332,11094380,-795,0,1764347814,15157.304050829996,133.0191269700008,50679.76611528001 2025-11-28,16:36:56.000,332,11094424,-795,0,1764347815,15157.07501629,133.12486391999846,50679.76611528001 2025-11-28,16:36:57.000,332,11094286,-715,0,1764347816,15156.84598174999,133.21650261000468,50679.83598648001 2025-11-28,16:36:58.000,332,11094377,-795,0,1764347817,15156.610210899998,133.27289564999955,50679.75214104 2025-11-28,16:36:59.000,332,11094386,-795,0,1764347818,15156.360967430002,133.24469913000212,50679.759128159996 2025-11-28,16:37:00.000,332,11094319,-795,0,1764347819,15156.071306099991,133.31519043000299,50679.76611528001 2025-11-28,16:37:01.000,332,11094384,-795,0,1764347820,15155.842271559995,133.31519043000299,50679.82201224 2025-11-28,16:37:02.000,332,11094335,-795,0,1764347821,15155.57281916,133.38568173000385,50679.89887056 2025-11-28,16:37:03.000,332,11094379,-795,0,1764347822,15155.262948899988,133.54781172000366,50679.8429736 2025-11-28,16:37:04.000,332,11094327,-795,0,1764347823,15155.013705429992,133.6253521500039,50679.90585768001 2025-11-28,16:37:05.000,332,11094438,-795,0,1764347824,15154.67688993,133.82977691999986,50679.84996072 2025-11-28,16:37:06.000,332,11094355,-795,0,1764347825,15154.34681073999,134.0060051699984,50679.96874176 2025-11-28,16:37:07.000,332,11094354,-795,0,1764347826,15153.969577379998,134.20338081000227,50679.91983192 2025-11-28,16:37:08.000,332,11094359,-795,0,1764347827,15153.652970809992,134.4430512300023,50679.90585768001 2025-11-28,16:37:09.000,332,11094388,-795,0,1764347828,15153.343100549995,134.7391146900045,50679.91983192 2025-11-28,16:37:10.000,332,11094313,-795,0,1764347829,15152.932185639998,134.99288337000326,50680.0176516 2025-11-28,16:37:11.000,332,11094374,-795,0,1764347830,15152.433698699992,135.246652050002,50679.95476752001 2025-11-28,16:37:12.000,332,11094319,-795,0,1764347831,15151.901530209994,135.41583117000118,50679.94079328 2025-11-28,16:37:13.000,332,11094349,-795,0,1764347832,15151.531033159998,135.6132068099978,50680.01066448 2025-11-28,16:37:14.000,332,11094330,-795,0,1764347833,15151.0190736,135.6766489799993,50680.02463872001 2025-11-28,16:37:15.000,332,11094352,-715,0,1764347834,15150.567740829989,135.81058245000168,50680.080535680005 2025-11-28,16:37:16.000,332,11094333,-755,0,1764347835,15150.136616989992,135.95861418000277,50680.150406880006 2025-11-28,16:37:17.000,332,11094370,-795,0,1764347836,15149.705493149995,136.04320374000235,50680.20630384 2025-11-28,16:37:18.000,332,11094316,-795,0,1764347837,15149.213742519998,136.1982846000028,50680.25521368 2025-11-28,16:37:19.000,332,11094348,-795,0,1764347838,15148.762409750001,136.41680763000477,50680.21329096 2025-11-28,16:37:20.000,332,11094294,-795,0,1764347839,15148.284131739994,136.67057631000353,50680.262200799996 2025-11-28,16:37:21.000,332,11094325,-795,0,1764347840,15147.954052549998,136.9031976000042,50680.2272652 2025-11-28,16:37:22.000,332,11094367,-795,0,1764347841,15147.623973360001,137.24155584000255,50680.17136824001 2025-11-28,16:37:23.000,332,11094377,-635,0,1764347842,15147.36125727,137.5940123399996,50680.22027808001 2025-11-28,16:37:24.000,332,11094349,-795,0,1764347843,15147.13222272999,138.06630405000033,50680.129445520004 2025-11-28,16:37:25.000,332,11094295,-795,0,1764347844,15146.876242949998,138.53859576000104,50680.06656144 2025-11-28,16:37:26.000,332,11094308,-795,0,1764347845,15146.768461989988,139.06023138000455,50680.05258720001 2025-11-28,16:37:27.000,332,11094389,-795,0,1764347846,15146.660681029993,139.58891613000014,50680.07354856001 2025-11-28,16:37:28.000,332,11094349,-795,0,1764347847,15146.633735789997,140.07530609999958,50680.01066448 2025-11-28,16:37:29.000,332,11094312,-795,0,1764347848,15146.761725679993,140.5969417200031,50679.9477804 2025-11-28,16:37:30.000,332,11094363,-795,0,1764347849,15146.889715569989,141.07628256000316,50679.78008952 2025-11-28,16:37:31.000,332,11094363,-795,0,1764347850,15147.125486419995,141.56972166000196,50679.73816680001 2025-11-28,16:37:32.000,332,11094413,-795,0,1764347851,15147.42188406,142.0067677199986,50679.626372880004 2025-11-28,16:37:33.000,332,11094352,-795,0,1764347852,15147.725018010002,142.37332248000166,50679.39579792 2025-11-28,16:37:34.000,332,11094361,-795,0,1764347853,15148.007943029988,142.70463159000064,50679.35387520001 2025-11-28,16:37:35.000,332,11094290,-795,0,1764347854,15148.216768639999,142.96544939999876,50679.27701688 2025-11-28,16:37:36.000,332,11094400,-795,0,1764347855,15148.31781329,143.07823548000306,50679.21413280001 2025-11-28,16:37:37.000,332,11094270,-795,0,1764347856,15148.364967459995,143.16282504000264,50679.15124872 2025-11-28,16:37:38.000,332,11094373,-795,0,1764347857,15148.243713879994,143.2333163400035,50679.08137752 2025-11-28,16:37:39.000,332,11094322,-795,0,1764347858,15148.068569819989,143.2051198199988,50679.08137752 2025-11-28,16:37:40.000,332,11094381,-795,0,1764347859,15147.933843619998,143.2192180800048,50679.16522296001 2025-11-28,16:37:41.000,332,11094396,-795,0,1764347860,15147.725018010002,143.22626721000415,50679.109326 2025-11-28,16:37:42.000,332,11094329,-795,0,1764347861,15147.536401329991,143.18397243000072,50679.088364639996 2025-11-28,16:37:43.000,332,11094377,-795,0,1764347862,15147.23326737999,143.24741460000223,50679.06740328001 2025-11-28,16:37:44.000,332,11094321,-795,0,1764347863,15146.842561399993,143.22626721000415,50679.16522296001 2025-11-28,16:37:45.000,332,11094394,-555,0,1764347864,15146.458591729992,143.19102156000008,50679.193171440005 2025-11-28,16:37:46.000,332,11094403,-795,0,1764347865,15146.18240302,143.169874170002,50679.27002976 2025-11-28,16:37:47.000,332,11094353,-795,0,1764347866,15145.865796449994,143.07823548000306,50679.30496536001 2025-11-28,16:37:48.000,332,11094321,-795,0,1764347867,15145.535717259998,143.169874170002,50679.290991120004 2025-11-28,16:37:49.000,332,11094362,-795,0,1764347868,15145.293210099997,143.2544637300016,50679.41675928 2025-11-28,16:37:50.000,332,11094324,-795,0,1764347869,15145.131538659996,143.40249546000268,50679.360862320005 2025-11-28,16:37:51.000,332,11094310,-795,0,1764347870,15144.88229519,143.64216588000272,50679.27701688 2025-11-28,16:37:52.000,332,11094404,-795,0,1764347871,15144.579161239999,143.86773804000404,50679.26304264001 2025-11-28,16:37:53.000,332,11094292,-795,0,1764347872,15144.316445149998,144.14970324000024,50679.21413280001 2025-11-28,16:37:54.000,332,11094375,-795,0,1764347873,15144.208664190002,144.45986496000114,50679.2490684 2025-11-28,16:37:55.000,332,11094359,-795,0,1764347874,15144.087410610002,144.8123214599982,50679.109326 2025-11-28,16:37:56.000,332,11094302,-795,0,1764347875,15143.952684409996,145.11543404999975,50679.09535176001 2025-11-28,16:37:57.000,332,11094382,-795,0,1764347876,15143.939211789992,145.4819888100028,50679.0045192 2025-11-28,16:37:58.000,332,11094378,-795,0,1764347877,15143.865112380001,145.82034705000115,50678.91368664 2025-11-28,16:37:59.000,332,11094357,-795,0,1764347878,15143.76406773,146.1234596400027,50678.89971240001 2025-11-28,16:38:00.000,332,11094319,-795,0,1764347879,15143.65628676999,146.41247396999825,50678.857789680005 2025-11-28,16:38:01.000,332,11094322,-795,0,1764347880,15143.47440639999,146.6168987400015,50678.7250344 2025-11-28,16:38:02.000,332,11094369,-635,0,1764347881,15143.292526029989,146.75788134000322,50678.71804728 2025-11-28,16:38:03.000,332,11094384,-795,0,1764347882,15143.137590899998,146.8424709000028,50678.63420184001 2025-11-28,16:38:04.000,332,11094335,-795,0,1764347883,15142.975919459997,147.05394479999813,50678.5503564 2025-11-28,16:38:05.000,332,11094364,-795,0,1764347884,15142.874874809997,147.25836957000138,50678.43157536 2025-11-28,16:38:06.000,332,11094364,-795,0,1764347885,15142.740148609992,147.5191873799995,50678.410614 2025-11-28,16:38:07.000,332,11094333,-795,0,1764347886,15142.598686099991,147.77295605999825,50678.38266552 2025-11-28,16:38:08.000,332,11094360,-675,0,1764347887,15142.571740859996,148.05492126000172,50678.38266552 2025-11-28,16:38:09.000,332,11094336,-795,0,1764347888,15142.40333311,148.3509847200039,50678.29882008001 2025-11-28,16:38:10.000,332,11094356,-795,0,1764347889,15142.288815839995,148.71049035000033,50678.29183296 2025-11-28,16:38:11.000,332,11094392,-795,0,1764347890,15142.086726539994,149.0277012000006,50678.235936000005 2025-11-28,16:38:12.000,332,11094381,-795,0,1764347891,15141.978945579998,149.3731085699983,50678.20798752001 2025-11-28,16:38:13.000,332,11094344,-795,0,1764347892,15141.972209269989,149.7467124600007,50678.20798752001 2025-11-28,16:38:14.000,332,11094350,-795,0,1764347893,15141.965472959993,150.19785678000335,50678.187026160005 2025-11-28,16:38:15.000,332,11094281,-795,0,1764347894,15141.965472959993,150.59260806000384,50678.18003904001 2025-11-28,16:38:16.000,332,11094337,-795,0,1764347895,15141.918318789998,151.0437523799992,50678.10318072 2025-11-28,16:38:17.000,332,11094398,-795,0,1764347896,15141.857691999998,151.34686497000075,50678.10318072 2025-11-28,16:38:18.000,332,11094371,-795,0,1764347897,15141.925055099993,151.70637060000445,50678.08920648001 2025-11-28,16:38:19.000,332,11094344,-795,0,1764347898,15141.965472959993,151.9319427599985,50678.019335280005 2025-11-28,16:38:20.000,332,11094311,-795,0,1764347899,15141.891373549988,152.22095709000132,50677.86561864 2025-11-28,16:38:21.000,332,11094344,-795,0,1764347900,15141.850955689988,152.38308708000113,50677.93548984 2025-11-28,16:38:22.000,332,11094355,-795,0,1764347901,15141.756647349997,152.60865924000245,50677.9564512 2025-11-28,16:38:23.000,332,11094308,-795,0,1764347902,15141.635393769997,152.82013313999778,50677.89356712001 2025-11-28,16:38:24.000,332,11094411,-795,0,1764347903,15141.648866390002,153.02455791000102,50677.85863152 2025-11-28,16:38:25.000,332,11094396,-795,0,1764347904,15141.594975909997,153.22898268000426,50677.83068304 2025-11-28,16:38:26.000,332,11094332,-715,0,1764347905,15141.675811629997,153.42635832000087,50677.76081184 2025-11-28,16:38:27.000,332,11094298,-795,0,1764347906,15141.662339009992,153.687176129999,50677.77478608001 2025-11-28,16:38:28.000,332,11094340,-635,0,1764347907,15141.736438419997,153.8493061199988,50677.66299216 2025-11-28,16:38:29.000,332,11094346,-795,0,1764347908,15141.817274139998,154.01848523999797,50677.60709520001 2025-11-28,16:38:30.000,332,11094389,-795,0,1764347909,15141.918318789998,154.13127132000227,50677.57914672001 2025-11-28,16:38:31.000,332,11094317,-795,0,1764347910,15142.079990229999,154.2088117500025,50677.5721596 2025-11-28,16:38:32.000,332,11094306,-795,0,1764347911,15142.268606909995,154.3568434800036,50677.49530128 2025-11-28,16:38:33.000,332,11094410,-795,0,1764347912,15142.44375097,154.32159782999952,50677.446391440004 2025-11-28,16:38:34.000,332,11094394,-795,0,1764347913,15142.598686099991,154.3709417400023,50677.40446872 2025-11-28,16:38:35.000,332,11094332,-795,0,1764347914,15142.773830159997,154.42733478000446,50677.32062328001 2025-11-28,16:38:36.000,332,11094368,-795,0,1764347915,15142.975919459997,154.44848217000253,50677.39049448001 2025-11-28,16:38:37.000,332,11094359,-795,0,1764347916,15143.110645659988,154.51192434000404,50677.28568768 2025-11-28,16:38:38.000,332,11094395,-795,0,1764347917,15143.151063519988,154.57536650999828,50677.26472632 2025-11-28,16:38:39.000,332,11094363,-795,0,1764347918,15143.198217689998,154.59651390000363,50677.23677784 2025-11-28,16:38:40.000,332,11094371,-795,0,1764347919,15143.238635549998,154.77979128000152,50677.1179968 2025-11-28,16:38:41.000,332,11094361,-795,0,1764347920,15143.238635549998,154.9137247500039,50677.06908696 2025-11-28,16:38:42.000,332,11094320,-795,0,1764347921,15143.231899239989,155.09700213000178,50677.062099840005 2025-11-28,16:38:43.000,332,11094318,-795,0,1764347922,15143.204953999993,155.2943777699984,50676.99921576 2025-11-28,16:38:44.000,332,11094389,-795,0,1764347923,15143.130854589988,155.53404818999843,50676.92235744 2025-11-28,16:38:45.000,332,11094365,-795,0,1764347924,15143.110645659988,155.84420990999934,50676.88043472 2025-11-28,16:38:46.000,332,11094354,-795,0,1764347925,15142.989392080002,156.0979785899981,50676.85248624 2025-11-28,16:38:47.000,332,11094380,-795,0,1764347926,15142.908556360002,156.46453335000115,50676.92235744 2025-11-28,16:38:48.000,332,11094352,-795,0,1764347927,15142.874874809997,156.83813724000356,50676.86646048001 2025-11-28,16:38:49.000,332,11094386,-795,0,1764347928,15142.874874809997,157.1764954800019,50676.845499120005 2025-11-28,16:38:50.000,332,11094326,-795,0,1764347929,15142.794039089997,157.59944327999983,50676.775627920004 2025-11-28,16:38:51.000,332,11094340,-795,0,1764347930,15142.719939679992,158.0153419499984,50676.894408960005 2025-11-28,16:38:52.000,332,11094375,-795,0,1764347931,15142.58521348,158.33960192999803,50676.85947336 2025-11-28,16:38:53.000,332,11094309,-795,0,1764347932,15142.39659679999,158.62861626000085,50676.74069232001 2025-11-28,16:38:54.000,332,11094342,-795,0,1764347933,15142.21471642999,158.79074625000067,50676.747679440006 2025-11-28,16:38:55.000,332,11094414,-795,0,1764347934,15141.999154509998,158.95287624000048,50676.796589280006 2025-11-28,16:38:56.000,332,11094372,-795,0,1764347935,15141.850955689988,159.04451492999942,50676.83851200001 2025-11-28,16:38:57.000,332,11094325,-795,0,1764347936,15141.763383659993,159.14320274999773,50676.78261504 2025-11-28,16:38:58.000,332,11094403,-795,0,1764347937,15141.655602699997,159.23484144000395,50676.78960216001 2025-11-28,16:38:59.000,332,11094397,-795,0,1764347938,15141.642130079992,159.31238187000417,50676.85248624 2025-11-28,16:39:00.000,332,11094340,-795,0,1764347939,15141.588239600002,159.53795402999822,50676.82453776 2025-11-28,16:39:01.000,332,11094367,-795,0,1764347940,15141.460249709991,159.74237880000146,50676.796589280006 2025-11-28,16:39:02.000,332,11094381,-795,0,1764347941,15141.419831849991,159.99614748000022,50676.82453776 2025-11-28,16:39:03.000,332,11094414,-795,0,1764347942,15141.372677679996,160.32040745999984,50676.796589280006 2025-11-28,16:39:04.000,332,11094339,-795,0,1764347943,15141.440040779991,160.63056918000075,50676.796589280006 2025-11-28,16:39:05.000,332,11094323,-795,0,1764347944,15141.480458639991,160.8843378599995,50676.677808240005 2025-11-28,16:39:06.000,332,11094336,-795,0,1764347945,15141.500667569991,161.1944995800004,50676.7337052 2025-11-28,16:39:07.000,332,11094355,-795,0,1764347946,15141.574766979997,161.51171043000068,50676.726718080005 2025-11-28,16:39:08.000,332,11094388,-795,0,1764347947,15141.588239600002,161.8853143200031,50676.65684688 2025-11-28,16:39:09.000,332,11094305,-795,0,1764347948,15141.662339009992,162.195476040004,50676.579988560006 2025-11-28,16:39:10.000,332,11094388,-795,0,1764347949,15141.824010449993,162.51973602000362,50676.60094992001 2025-11-28,16:39:11.000,332,11094384,-795,0,1764347950,15141.999154509998,162.92153643000347,50676.63588552 2025-11-28,16:39:12.000,332,11094397,-795,0,1764347951,15142.140617019999,163.3444842300014,50676.53806584 2025-11-28,16:39:13.000,332,11094361,-795,0,1764347952,15142.39659679999,163.76038289999997,50676.49614312 2025-11-28,16:39:14.000,332,11094310,-795,0,1764347953,15142.56500455,164.13398679000238,50676.44723328 2025-11-28,16:39:15.000,332,11094344,-795,0,1764347954,15142.847929570002,164.43709938000393,50676.3494136 2025-11-28,16:39:16.000,332,11094386,-795,0,1764347955,15143.090436729988,164.82480152999779,50676.3494136 2025-11-28,16:39:17.000,332,11094354,-795,0,1764347956,15143.359889129999,165.08561934000318,50676.26556816001 2025-11-28,16:39:18.000,332,11094367,-795,0,1764347957,15143.57545104999,165.29004410999914,50676.223645440004 2025-11-28,16:39:19.000,332,11094308,-635,0,1764347958,15143.878584999991,165.40283019000344,50676.2795424 2025-11-28,16:39:20.000,332,11094376,-795,0,1764347959,15144.181718949993,165.4944688800024,50676.18870984 2025-11-28,16:39:21.000,332,11094386,-795,0,1764347960,15144.356863009998,165.52266539999982,50676.174735600005 2025-11-28,16:39:22.000,332,11094331,-635,0,1764347961,15144.511798139989,165.4944688800024,50676.13281288 2025-11-28,16:39:23.000,332,11094372,-795,0,1764347962,15144.606106479994,165.43102671000088,50676.15377424 2025-11-28,16:39:24.000,332,11094363,-755,0,1764347963,15144.61284278999,165.3464371500013,50676.20268408 2025-11-28,16:39:25.000,332,11094444,-795,0,1764347964,15144.585897549994,165.31824063000386,50676.16774848001 2025-11-28,16:39:26.000,332,11094350,-795,0,1764347965,15144.424226109993,165.2266019400049,50676.244606800006 2025-11-28,16:39:27.000,332,11094364,-795,0,1764347966,15144.188455260002,165.14201237999805,50676.31447800001 2025-11-28,16:39:28.000,332,11094377,-795,0,1764347967,15144.121092159992,165.1349632499987,50676.31447800001 2025-11-28,16:39:29.000,332,11094326,-795,0,1764347968,15144.067201680002,165.1631597700034,50676.33543936001 2025-11-28,16:39:30.000,332,11094354,-795,0,1764347969,15143.979629649992,165.17020890000276,50676.342426480005 2025-11-28,16:39:31.000,332,11094341,-715,0,1764347970,15143.939211789992,165.1984054200002,50676.38434920001 2025-11-28,16:39:32.000,332,11094399,-795,0,1764347971,15143.919002859991,165.15611064000404,50676.49614312 2025-11-28,16:39:33.000,332,11094397,-795,0,1764347972,15143.912266549996,165.15611064000404,50676.461207520006 2025-11-28,16:39:34.000,332,11094355,-795,0,1764347973,15143.925739170001,165.02922630000103,50676.4192848 2025-11-28,16:39:35.000,332,11094347,-795,0,1764347974,15143.912266549996,164.8882436999993,50676.461207520006 2025-11-28,16:39:36.000,332,11094389,-795,0,1764347975,15143.878584999991,164.76135936000355,50676.55204008001 2025-11-28,16:39:37.000,332,11094307,-795,0,1764347976,15143.905530240001,164.6697206700046,50676.579988560006 2025-11-28,16:39:38.000,332,11094325,-795,0,1764347977,15143.898793929991,164.64857327999925,50676.5939628 2025-11-28,16:39:39.000,332,11094325,-795,0,1764347978,15143.898793929991,164.62742589000118,50676.628898400006 2025-11-28,16:39:40.000,332,11094370,-795,0,1764347979,15143.831430829996,164.59218024000438,50676.70575672 2025-11-28,16:39:41.000,332,11094308,-795,0,1764347980,15143.69670462999,164.5780819799984,50676.64287264 2025-11-28,16:39:42.000,332,11094377,-795,0,1764347981,15143.649550459995,164.54988546000095,50676.71973096001 2025-11-28,16:39:43.000,332,11094319,-795,0,1764347982,15143.60239629,164.52873807000287,50676.677808240005 2025-11-28,16:39:44.000,332,11094350,-795,0,1764347983,15143.508087949995,164.52168894000351,50676.663834 2025-11-28,16:39:45.000,332,11094308,-795,0,1764347984,15143.407043299994,164.43005025000457,50676.68479536 2025-11-28,16:39:46.000,332,11094350,-795,0,1764347985,15143.231899239989,164.38070634000178,50676.74069232001 2025-11-28,16:39:47.000,332,11094397,-635,0,1764347986,15143.103909349993,164.2961167800022,50676.78261504 2025-11-28,16:39:48.000,332,11094348,-795,0,1764347987,15143.036546249998,164.2467728699994,50676.78261504 2025-11-28,16:39:49.000,332,11094346,-795,0,1764347988,15142.942237909992,164.21857635000197,50676.8035764 2025-11-28,16:39:50.000,332,11094334,-795,0,1764347989,15142.874874809997,164.22562548000133,50676.68479536 2025-11-28,16:39:51.000,332,11094401,-795,0,1764347990,15142.868138500002,164.16218330999982,50676.68479536 2025-11-28,16:39:52.000,332,11094361,-795,0,1764347991,15142.881611119992,164.10579026999767,50676.64985976001 2025-11-28,16:39:53.000,332,11094413,-795,0,1764347992,15142.989392080002,163.9859550600013,50676.71973096001 2025-11-28,16:39:54.000,332,11094373,-795,0,1764347993,15143.083700419993,163.7744811599987,50676.663834 2025-11-28,16:39:55.000,332,11094379,-795,0,1764347994,15143.245371859994,163.57710552000208,50676.628898400006 2025-11-28,16:39:56.000,332,11094380,-795,0,1764347995,15143.380098059999,163.45727030999842,50676.677808240005 2025-11-28,16:39:57.000,332,11094380,-795,0,1764347996,15143.427252229994,163.3444842300014,50676.663834 2025-11-28,16:39:58.000,332,11094358,-795,0,1764347997,15143.447461159994,163.25284554000245,50676.628898400006 2025-11-28,16:39:59.000,332,11094351,-795,0,1764347998,15143.47440639999,163.17530511000223,50676.7337052 2025-11-28,16:40:00.000,332,11094429,-795,0,1764347999,15143.487879019995,163.1330103299988,50676.677808240005 2025-11-28,16:40:01.000,332,11094385,-795,0,1764348000,15143.56197843,163.0484207699992,50676.5939628 2025-11-28,16:40:02.000,332,11094414,-795,0,1764348001,15143.70344094,162.9990768600037,50676.62191128001 2025-11-28,16:40:03.000,332,11094397,-795,0,1764348002,15143.851639759996,162.90743817000475,50676.61492416 2025-11-28,16:40:04.000,332,11094326,-795,0,1764348003,15143.959420719992,162.81579947999853,50676.55204008001 2025-11-28,16:40:05.000,332,11094295,-795,0,1764348004,15144.053729059997,162.6889151400028,50676.54505296 2025-11-28,16:40:06.000,332,11094369,-795,0,1764348005,15144.114355849997,162.5408834100017,50676.56601432 2025-11-28,16:40:07.000,332,11094342,-795,0,1764348006,15144.174982639997,162.43514646000403,50676.55204008001 2025-11-28,16:40:08.000,332,11094371,-795,0,1764348007,15144.242345739993,162.28711473000294,50676.5939628 2025-11-28,16:40:09.000,332,11094416,-795,0,1764348008,15144.181718949993,162.181377779998,50676.48216888001 2025-11-28,16:40:10.000,332,11094375,-795,0,1764348009,15144.181718949993,162.09678821999842,50676.55204008001 2025-11-28,16:40:11.000,332,11094396,-795,0,1764348010,15144.154773709997,162.08973908999906,50676.48216888001 2025-11-28,16:40:12.000,332,11094373,-755,0,1764348011,15144.073937989997,162.06154257000162,50676.51710448 2025-11-28,16:40:13.000,332,11094338,-795,0,1764348012,15143.912266549996,162.00514952999947,50676.510117360005 2025-11-28,16:40:14.000,332,11094350,-795,0,1764348013,15143.770804039996,162.01219865999883,50676.56601432 2025-11-28,16:40:15.000,332,11094349,-795,0,1764348014,15143.65628676999,162.02629692000482,50676.579988560006 2025-11-28,16:40:16.000,332,11094377,-795,0,1764348015,15143.61586890999,162.22367256000143,50676.58697568 2025-11-28,16:40:17.000,332,11094361,-635,0,1764348016,15143.64281415,162.40694993999932,50676.62191128001 2025-11-28,16:40:18.000,332,11094394,-795,0,1764348017,15143.73712248999,162.65366948999872,50676.60094992001 2025-11-28,16:40:19.000,332,11094417,-795,0,1764348018,15143.858376069991,162.97792946999834,50676.53107872001 2025-11-28,16:40:20.000,332,11094373,-795,0,1764348019,15143.932475479996,163.31628771000396,50676.5240916 2025-11-28,16:40:21.000,332,11094406,-795,0,1764348020,15144.033520129997,163.63349856000423,50676.56601432 2025-11-28,16:40:22.000,332,11094393,-795,0,1764348021,15144.161510019992,163.89431637000234,50676.46819464 2025-11-28,16:40:23.000,332,11094327,-795,0,1764348022,15144.235609429998,164.14103592000174,50676.39832344 2025-11-28,16:40:24.000,332,11094375,-795,0,1764348023,15144.383808249993,164.35250982000434,50676.38434920001 2025-11-28,16:40:25.000,332,11094390,-795,0,1764348024,15144.57242492999,164.52873807000287,50676.36338784001 2025-11-28,16:40:26.000,332,11094389,-795,0,1764348025,15144.69367850999,164.69086806000269,50676.32146512 2025-11-28,16:40:27.000,332,11094385,-795,0,1764348026,15144.87555887999,164.92348935000336,50676.32845224 2025-11-28,16:40:28.000,332,11094371,-795,0,1764348027,15145.04396663,165.09266847000254,50676.2795424 2025-11-28,16:40:29.000,332,11094349,-795,0,1764348028,15145.219110689992,165.1984054200002,50676.2795424 2025-11-28,16:40:30.000,332,11094432,-715,0,1764348029,15145.333627959997,165.17020890000276,50676.25858104 2025-11-28,16:40:31.000,332,11094384,-795,0,1764348030,15145.400991059993,165.07857021000382,50676.14678712001 2025-11-28,16:40:32.000,332,11094395,-795,0,1764348031,15145.400991059993,164.88119456999993,50676.244606800006 2025-11-28,16:40:33.000,332,11094333,-795,0,1764348032,15145.380782129992,164.64857327999925,50676.19569696001 2025-11-28,16:40:34.000,332,11094408,-795,0,1764348033,15145.353836889997,164.33841155999835,50676.26556816001 2025-11-28,16:40:35.000,332,11094385,-795,0,1764348034,15145.273001169997,164.0493972300028,50676.36338784001 2025-11-28,16:40:36.000,332,11094366,-795,0,1764348035,15145.111329729996,163.7533337700006,50676.32845224 2025-11-28,16:40:37.000,332,11094335,-795,0,1764348036,15144.93618566999,163.51366335000057,50676.40531056001 2025-11-28,16:40:38.000,332,11094394,-795,0,1764348037,15144.85534994999,163.43612292000034,50676.53806584 2025-11-28,16:40:39.000,332,11094387,-795,0,1764348038,15144.727360059995,163.3444842300014,50676.53806584 2025-11-28,16:40:40.000,332,11094336,-795,0,1764348039,15144.61284278999,163.35153336000076,50676.61492416 2025-11-28,16:40:41.000,332,11094489,-795,0,1764348040,15144.457907659998,163.4079264000029,50676.55204008001 2025-11-28,16:40:42.000,332,11094403,-755,0,1764348041,15144.323181459993,163.49956509000185,50676.69876960001 2025-11-28,16:40:43.000,332,11094365,-795,0,1764348042,15144.154773709997,163.67579334000038,50676.63588552 2025-11-28,16:40:44.000,332,11094378,-795,0,1764348043,15144.006574890002,163.84497245999955,50676.64985976001 2025-11-28,16:40:45.000,332,11094390,-795,0,1764348044,15143.797749279991,164.12693766000302,50676.69876960001 2025-11-28,16:40:46.000,332,11094446,-795,0,1764348045,15143.68323201,164.41595198999858,50676.663834 2025-11-28,16:40:47.000,332,11094402,-795,0,1764348046,15143.56197843,164.79660501000035,50676.69178248 2025-11-28,16:40:48.000,332,11094397,-795,0,1764348047,15143.57545104999,165.15611064000404,50676.67082112001 2025-11-28,16:40:49.000,332,11094412,-795,0,1764348048,15143.67649569999,165.60020583000005,50676.65684688 2025-11-28,16:40:50.000,332,11094332,-795,0,1764348049,15143.797749279991,166.01610449999862,50676.63588552 2025-11-28,16:40:51.000,332,11094435,-795,0,1764348050,15143.932475479996,166.28397144000337,50676.5939628 2025-11-28,16:40:52.000,332,11094356,-795,0,1764348051,15144.094146919997,166.43200317000446,50676.60094992001 2025-11-28,16:40:53.000,332,11094388,-795,0,1764348052,15144.262554669993,166.48134707999998,50676.51710448 2025-11-28,16:40:54.000,332,11094377,-795,0,1764348053,15144.525270759994,166.41790490999847,50676.55204008001 2025-11-28,16:40:55.000,332,11094409,-795,0,1764348054,15144.65999696,166.28397144000337,50676.50313024001 2025-11-28,16:40:56.000,332,11094342,-795,0,1764348055,15144.75430529999,166.14298884000164,50676.440246160004 2025-11-28,16:40:57.000,332,11094398,-795,0,1764348056,15144.85534994999,165.88217103000352,50676.4192848 2025-11-28,16:40:58.000,332,11094438,-795,0,1764348057,15144.92271305,165.6565988700022,50676.45422040001 2025-11-28,16:40:59.000,332,11094390,-795,0,1764348058,15144.92271305,165.4098793200028,50676.44723328 2025-11-28,16:41:00.000,332,11094356,-795,0,1764348059,15144.85534994999,165.20545454999956,50676.53107872001 2025-11-28,16:41:01.000,332,11094366,-795,0,1764348060,15144.74083268,165.12086498999997,50676.49614312 2025-11-28,16:41:02.000,332,11094372,-795,0,1764348061,15144.511798139989,165.0503736899991,50676.50313024001 2025-11-28,16:41:03.000,332,11094381,-795,0,1764348062,15144.242345739993,165.04332455999975,50676.53107872001 2025-11-28,16:41:04.000,332,11094406,-795,0,1764348063,15143.979629649992,165.19135629000084,50676.607937040004 2025-11-28,16:41:05.000,332,11094418,-795,0,1764348064,15143.689968319995,165.3464371500013,50676.71274384 2025-11-28,16:41:06.000,332,11094437,-795,0,1764348065,15143.45419746999,165.5720093100026,50676.8035764 2025-11-28,16:41:07.000,332,11094346,-795,0,1764348066,15143.231899239989,165.88922016000288,50676.86646048001 2025-11-28,16:41:08.000,332,11094362,-795,0,1764348067,15143.097173039998,166.23462753000058,50676.88043472 2025-11-28,16:41:09.000,332,11094418,-795,0,1764348068,15143.036546249998,166.55183838000085,50676.90838320001 2025-11-28,16:41:10.000,332,11094408,-795,0,1764348069,15143.043282559993,166.91134401000454,50676.92934456 2025-11-28,16:41:11.000,332,11094384,-795,0,1764348070,15143.130854589988,167.28494789999968,50676.98524152001 2025-11-28,16:41:12.000,332,11094372,-795,0,1764348071,15143.204953999993,167.6585517900021,50677.03415136001 2025-11-28,16:41:13.000,332,11094362,-795,0,1764348072,15143.258844479999,168.06035220000194,50676.99222864 2025-11-28,16:41:14.000,332,11094408,-795,0,1764348073,15143.427252229994,168.42690695999772,50676.95729304001 2025-11-28,16:41:15.000,332,11094379,-795,0,1764348074,15143.56197843,168.8357565000042,50676.92934456 2025-11-28,16:41:16.000,332,11094377,-795,0,1764348075,15143.73712248999,169.22345864999807,50676.775627920004 2025-11-28,16:41:17.000,332,11094442,-795,0,1764348076,15143.972893339997,169.59001341000112,50676.8734476 2025-11-28,16:41:18.000,332,11094298,-795,0,1764348077,15144.242345739993,170.01296120999905,50676.845499120005 2025-11-28,16:41:19.000,332,11094318,-795,0,1764348078,15144.424226109993,170.49935117999848,50676.7337052 2025-11-28,16:41:20.000,332,11094394,-795,0,1764348079,15144.599370169999,170.90115158999834,50676.70575672 2025-11-28,16:41:21.000,332,11094413,-795,0,1764348080,15144.727360059995,171.19016592000116,50676.64985976001 2025-11-28,16:41:22.000,332,11094364,-795,0,1764348081,15144.8216684,171.3804924299984,50676.69178248 2025-11-28,16:41:23.000,332,11094326,-795,0,1764348082,15144.89576780999,171.5778680700023,50676.64287264 2025-11-28,16:41:24.000,332,11094420,-795,0,1764348083,15145.017021389991,171.59901546000037,50676.68479536 2025-11-28,16:41:25.000,332,11094384,-795,0,1764348084,15145.158483899992,171.66950676000124,50676.69876960001 2025-11-28,16:41:26.000,332,11094401,-795,0,1764348085,15145.299946409992,171.6131137199991,50676.663834 2025-11-28,16:41:27.000,332,11094379,-795,0,1764348086,15145.400991059993,171.45803285999864,50676.677808240005 2025-11-28,16:41:28.000,332,11094395,-795,0,1764348087,15145.502035709993,171.1831167900018,50676.71274384 2025-11-28,16:41:29.000,332,11094379,-795,0,1764348088,15145.535717259998,170.90115158999834,50676.71973096001 2025-11-28,16:41:30.000,332,11094398,-795,0,1764348089,15145.569398809988,170.4641055300017,50676.71274384 2025-11-28,16:41:31.000,332,11094341,-795,0,1764348090,15145.515508329998,170.104599899998,50676.74069232001 2025-11-28,16:41:32.000,332,11094360,-795,0,1764348091,15145.421199989993,169.7380451400022,50676.83851200001 2025-11-28,16:41:33.000,332,11094265,-795,0,1764348092,15145.225847000002,169.4137851600026,50676.92934456 2025-11-28,16:41:34.000,332,11094320,-795,0,1764348093,15145.010285079996,169.15296735000447,50677.00620288001 2025-11-28,16:41:35.000,332,11094351,-795,0,1764348094,15144.828404709995,168.96264083999995,50677.131971040006 2025-11-28,16:41:36.000,332,11094328,-795,0,1764348095,15144.6195791,168.7088721600012,50677.180880880005 2025-11-28,16:41:37.000,332,11094288,-795,0,1764348096,15144.356863009998,168.58198781999818,50677.22280360001 2025-11-28,16:41:38.000,332,11094399,-595,0,1764348097,15144.222136809993,168.48329999999987,50677.36953312001 2025-11-28,16:41:39.000,332,11094403,-795,0,1764348098,15144.114355849997,168.44805435000308,50677.397481600005 2025-11-28,16:41:40.000,332,11094420,-795,0,1764348099,15143.952684409996,168.46920174000115,50677.42543008 2025-11-28,16:41:41.000,332,11094421,-795,0,1764348100,15143.811221899996,168.56788955999946,50677.5721596 2025-11-28,16:41:42.000,332,11094379,-795,0,1764348101,15143.629341529995,168.744117809998,50677.5022884 2025-11-28,16:41:43.000,332,11094393,-795,0,1764348102,15143.487879019995,168.96264083999995,50677.57914672001 2025-11-28,16:41:44.000,332,11094389,-795,0,1764348103,15143.33294388999,169.1811638700019,50677.635043680006 2025-11-28,16:41:45.000,332,11094377,-795,0,1764348104,15143.171272449988,169.32214647000364,50677.57914672001 2025-11-28,16:41:46.000,332,11094422,-795,0,1764348105,15143.171272449988,169.47017820000474,50677.60010808 2025-11-28,16:41:47.000,332,11094389,-715,0,1764348106,15143.130854589988,169.60411166999984,50677.62106944 2025-11-28,16:41:48.000,332,11094394,-795,0,1764348107,15143.245371859994,169.59706254000048,50677.55818536001 2025-11-28,16:41:49.000,332,11094421,-795,0,1764348108,15143.407043299994,169.54066949999833,50677.48831416001 2025-11-28,16:41:50.000,332,11094352,-795,0,1764348109,15143.5417695,169.48427646000346,50677.446391440004 2025-11-28,16:41:51.000,332,11094389,-795,0,1764348110,15143.71691355999,169.38558863999788,50677.49530128 2025-11-28,16:41:52.000,332,11094394,-795,0,1764348111,15143.986365960001,169.2798516900002,50677.46036568001 2025-11-28,16:41:53.000,332,11094343,-795,0,1764348112,15144.282763599993,169.11067257000104,50677.467352800006 2025-11-28,16:41:54.000,332,11094403,-795,0,1764348113,15144.498325519999,168.97673909999867,50677.40446872 2025-11-28,16:41:55.000,332,11094346,-795,0,1764348114,15144.72062375,168.80051085000014,50677.36953312001 2025-11-28,16:41:56.000,332,11094397,-795,0,1764348115,15144.95639459999,168.68772477000311,50677.21581648 2025-11-28,16:41:57.000,332,11094415,-795,0,1764348116,15145.198901759992,168.56788955999946,50677.35555888 2025-11-28,16:41:58.000,332,11094441,-795,0,1764348117,15145.380782129992,168.4621526100018,50677.180880880005 2025-11-28,16:41:59.000,332,11094352,-795,0,1764348118,15145.596344049998,168.32117001000006,50677.187868 2025-11-28,16:42:00.000,332,11094360,-795,0,1764348119,15145.805169659994,168.17313827999897,50677.180880880005 2025-11-28,16:42:01.000,332,11094361,-795,0,1764348120,15146.02073158,168.0674013300013,50677.13895816 2025-11-28,16:42:02.000,332,11094372,-755,0,1764348121,15146.256502429991,167.9193696000002,50677.14594528 2025-11-28,16:42:03.000,332,11094334,-795,0,1764348122,15146.512482209997,167.8700256900047,50677.15293240001 2025-11-28,16:42:04.000,332,11094372,-795,0,1764348123,15146.687626270003,167.9052713400015,50677.111009680004 2025-11-28,16:42:05.000,332,11094326,-795,0,1764348124,15146.896451879998,167.94756611999765,50677.06908696 2025-11-28,16:42:06.000,332,11094397,-795,0,1764348125,15146.997496529999,168.08149959000002,50677.00620288001 2025-11-28,16:42:07.000,332,11094340,-795,0,1764348126,15147.03117807999,168.25772783999855,50677.07607408001 2025-11-28,16:42:08.000,332,11094390,-795,0,1764348127,15147.145695349995,168.4762508700005,50677.04113848 2025-11-28,16:42:09.000,332,11094414,-795,0,1764348128,15147.33431202999,168.70182303000183,50677.06908696 2025-11-28,16:42:10.000,332,11094361,-715,0,1764348129,15147.576819189992,169.02608301000146,50677.111009680004 2025-11-28,16:42:11.000,332,11094371,-795,0,1764348130,15147.893425759998,169.5759151500024,50677.09703544 2025-11-28,16:42:12.000,332,11094318,-795,0,1764348131,15148.236977569999,170.09755076999863,50677.1179968 2025-11-28,16:42:13.000,332,11094337,-795,0,1764348132,15148.587265689996,170.5909898700047,50677.09703544 2025-11-28,16:42:14.000,332,11094354,-795,0,1764348133,15148.924081190002,171.06328157999815,50676.99921576 2025-11-28,16:42:15.000,332,11094325,-795,0,1764348134,15149.328259789989,171.52147503000015,50676.88742184001 2025-11-28,16:42:16.000,332,11094342,-795,0,1764348135,15149.725702079995,171.8386858800004,50676.93633168001 2025-11-28,16:42:17.000,332,11094388,-795,0,1764348136,15150.089462819997,172.16294586000004,50676.95729304001 2025-11-28,16:42:18.000,332,11094348,-795,0,1764348137,15150.433014629998,172.47310758000094,50676.8734476 2025-11-28,16:42:19.000,332,11094297,-795,0,1764348138,15150.81024798999,172.7550727800044,50676.78261504 2025-11-28,16:42:20.000,332,11094348,-795,0,1764348139,15151.180745040001,173.07228363000468,50676.775627920004 2025-11-28,16:42:21.000,332,11094290,-795,0,1764348140,15151.605132569988,173.34015057000215,50676.69178248 2025-11-28,16:42:22.000,332,11094346,-795,0,1764348141,15152.02952009999,173.63621403000434,50676.74069232001 2025-11-28,16:42:23.000,332,11094337,-795,0,1764348142,15152.460643940001,174.00981791999948,50676.65684688 2025-11-28,16:42:24.000,332,11094391,-795,0,1764348143,15152.918713019993,174.24243921000016,50676.69876960001 2025-11-28,16:42:25.000,332,11094330,-795,0,1764348144,15153.282473759995,174.4821096300002,50676.607937040004 2025-11-28,16:42:26.000,332,11094361,-795,0,1764348145,15153.760751770002,174.55965006000042,50676.64985976001 2025-11-28,16:42:27.000,332,11094311,-795,0,1764348146,15154.205348229989,174.6301413600013,50676.55204008001 2025-11-28,16:42:28.000,332,11094360,-795,0,1764348147,15154.622999449995,174.53850267000234,50676.51710448 2025-11-28,16:42:29.000,332,11094365,-795,0,1764348148,15155.121486390002,174.31997964000038,50676.61492416 2025-11-28,16:42:30.000,332,11094344,-795,0,1764348149,15155.518928679994,174.03096531000483,50676.51710448 2025-11-28,16:42:31.000,332,11094347,-795,0,1764348150,15155.86921679999,173.615066639999,50676.62191128001 2025-11-28,16:42:32.000,332,11094351,-795,0,1764348151,15156.185823369997,173.09343102000275,50676.60094992001 2025-11-28,16:42:33.000,332,11094353,-795,0,1764348152,15156.495693629993,172.52245149000373,50676.65684688 2025-11-28,16:42:34.000,332,11094344,-795,0,1764348153,15156.697782929994,171.87393153000448,50676.74069232001 2025-11-28,16:42:35.000,332,11094382,-795,0,1764348154,15156.91334485,171.22541156999796,50676.796589280006 2025-11-28,16:42:36.000,332,11094307,-795,0,1764348155,15157.08848890999,170.59803900000406,50676.85947336 2025-11-28,16:42:37.000,332,11094366,-795,0,1764348156,15157.223215109996,170.01296120999905,50676.90838320001 2025-11-28,16:42:38.000,332,11094327,-795,0,1764348157,15157.371413929992,169.40673603000323,50676.95030592 2025-11-28,16:42:39.000,332,11094370,-795,0,1764348158,15157.391622859992,168.84280563000357,50677.04113848 2025-11-28,16:42:40.000,332,11094334,-795,0,1764348159,15157.411831789992,168.30707175000134,50677.15293240001 2025-11-28,16:42:41.000,332,11094357,-795,0,1764348160,15157.445513339997,167.84182916999998,50677.22280360001 2025-11-28,16:42:42.000,332,11094315,-795,0,1764348161,15157.465722269997,167.39068485000462,50677.22280360001 2025-11-28,16:42:43.000,332,11094352,-795,0,1764348162,15157.492667509992,167.02413009000156,50677.28568768 2025-11-28,16:42:44.000,332,11094343,-795,0,1764348163,15157.553294299993,166.69282098000258,50677.29267480001 2025-11-28,16:42:45.000,332,11094367,-795,0,1764348164,15157.634130019993,166.43905230000382,50677.36953312001 2025-11-28,16:42:46.000,332,11094316,-795,0,1764348165,15157.714965739993,166.19233275000443,50677.47433992 2025-11-28,16:42:47.000,332,11094363,-795,0,1764348166,15157.748647289998,165.99495711000054,50677.48132704 2025-11-28,16:42:48.000,332,11094377,-795,0,1764348167,15157.883373489989,165.86102363999817,50677.52324976 2025-11-28,16:42:49.000,332,11094344,-795,0,1764348168,15158.038308619994,165.77643407999858,50677.50927552001 2025-11-28,16:42:50.000,332,11094420,-795,0,1764348169,15158.23366161,165.74118843000178,50677.5721596 2025-11-28,16:42:51.000,332,11094348,-795,0,1764348170,15158.41554198,165.691844519999,50677.48132704 2025-11-28,16:42:52.000,332,11094392,-795,0,1764348171,15158.684994379997,165.64250061000348,50677.565172480005 2025-11-28,16:42:53.000,332,11094403,-795,0,1764348172,15158.954446779993,165.62135321999813,50677.50927552001 2025-11-28,16:42:54.000,332,11094394,-795,0,1764348173,15159.25084442,165.56496018000325,50677.49530128 2025-11-28,16:42:55.000,332,11094359,-795,0,1764348174,15159.61460516,165.4944688800024,50677.467352800006 2025-11-28,16:42:56.000,332,11094339,-795,0,1764348175,15159.998574830002,165.35348628000065,50677.5022884 2025-11-28,16:42:57.000,332,11094326,-795,0,1764348176,15160.396017119994,165.23365107000427,50677.5022884 2025-11-28,16:42:58.000,332,11094377,-795,0,1764348177,15160.867558819991,165.0362754300004,50677.40446872 2025-11-28,16:42:59.000,332,11094371,-795,0,1764348178,15161.258264800003,164.82480152999779,50677.35555888 2025-11-28,16:43:00.000,332,11094420,-795,0,1764348179,15161.66917971,164.62742589000118,50677.3276104 2025-11-28,16:43:01.000,332,11094344,-795,0,1764348180,15162.208084509992,164.3595589500037,50677.31363616 2025-11-28,16:43:02.000,332,11094402,-795,0,1764348181,15162.720044069989,164.13398679000238,50677.32062328001 2025-11-28,16:43:03.000,332,11094367,-795,0,1764348182,15163.198322079996,163.78857942000468,50677.29267480001 2025-11-28,16:43:04.000,332,11094350,-795,0,1764348183,15163.663127469998,163.4431720499997,50677.3276104 2025-11-28,16:43:05.000,332,11094319,-795,0,1764348184,15164.175087029995,163.06956816000456,50677.2577392 2025-11-28,16:43:06.000,332,11094396,-795,0,1764348185,15164.713991830002,162.67481688000407,50677.299661920006 2025-11-28,16:43:07.000,332,11094329,-795,0,1764348186,15165.172060909994,162.22367256000143,50677.32062328001 2025-11-28,16:43:08.000,332,11094414,-795,0,1764348187,15165.67054785,161.79367563000415,50677.29267480001 2025-11-28,16:43:09.000,332,11094425,-795,0,1764348188,15166.142089549998,161.27204001000064,50677.28568768 2025-11-28,16:43:10.000,332,11094377,-795,0,1764348189,15166.57994969999,160.75745352000376,50677.362546 2025-11-28,16:43:11.000,332,11094390,-795,0,1764348190,15166.977391989996,160.13713008000195,50677.250752080006 2025-11-28,16:43:12.000,332,11094458,-795,0,1764348191,15167.381570589998,159.54500316000485,50677.46036568001 2025-11-28,16:43:13.000,332,11094327,-795,0,1764348192,15167.731858709994,158.95287624000048,50677.4324172 2025-11-28,16:43:14.000,332,11094339,-795,0,1764348193,15168.10909207,158.2902580200025,50677.46036568001 2025-11-28,16:43:15.000,332,11094428,-795,0,1764348194,15168.439171259997,157.76157326999964,50677.516262640005 2025-11-28,16:43:16.000,332,11094424,-795,0,1764348195,15168.722096279998,157.1764954800019,50677.55119824 2025-11-28,16:43:17.000,332,11094340,-795,0,1764348196,15169.01849391999,156.51387726000394,50677.635043680006 2025-11-28,16:43:18.000,332,11094330,-795,0,1764348197,15169.254264769996,155.85830816999805,50677.69094064 2025-11-28,16:43:19.000,332,11094407,-795,0,1764348198,15169.436145139996,155.174542560002,50677.75382472001 2025-11-28,16:43:20.000,332,11094397,-795,0,1764348199,15169.671915990002,154.4555313000019,50677.781773200004 2025-11-28,16:43:21.000,332,11094377,-795,0,1764348200,15169.907686839993,153.78586395000457,50677.86561864 2025-11-28,16:43:22.000,332,11094378,-795,0,1764348201,15170.07609458999,153.13734398999804,50677.99138680001 2025-11-28,16:43:23.000,332,11094388,-715,0,1764348202,15170.15693030999,152.46767664000072,50678.01234816001 2025-11-28,16:43:24.000,332,11094372,-795,0,1764348203,15170.19734816999,151.7980092900034,50678.08221936001 2025-11-28,16:43:25.000,332,11094366,-795,0,1764348204,15170.271447579995,151.21293149999838,50678.18003904001 2025-11-28,16:43:26.000,332,11094346,-795,0,1764348205,15170.291656509995,150.64195196999935,50678.24292312 2025-11-28,16:43:27.000,332,11094371,-795,0,1764348206,15170.2849202,150.0568741800016,50678.26388448 2025-11-28,16:43:28.000,332,11094406,-795,0,1764348207,15170.332074369995,149.4858946500026,50678.305807200006 2025-11-28,16:43:29.000,332,11094416,-795,0,1764348208,15170.38596485,149.0417994599993,50678.43157536 2025-11-28,16:43:30.000,332,11094325,-795,0,1764348209,15170.46680057,148.49196731999837,50678.417601119996 2025-11-28,16:43:31.000,332,11094373,-675,0,1764348210,15170.52742736,148.040823000003,50678.50843368 2025-11-28,16:43:32.000,332,11094365,-795,0,1764348211,15170.594790459996,147.47689260000334,50678.46651096001 2025-11-28,16:43:33.000,332,11094364,-795,0,1764348212,15170.702571419992,146.99755176000326,50678.45952384 2025-11-28,16:43:34.000,332,11094330,-795,0,1764348213,15170.756461899997,146.46181788000104,50678.473498080006 2025-11-28,16:43:35.000,332,11094388,-795,0,1764348214,15170.830561310002,145.98952617000032,50678.45952384 2025-11-28,16:43:36.000,332,11094337,-755,0,1764348215,15170.850770240002,145.47493968000344,50678.56433064001 2025-11-28,16:43:37.000,332,11094407,-795,0,1764348216,15170.931605960002,145.08018840000295,50678.62721472 2025-11-28,16:43:38.000,332,11094356,-795,0,1764348217,15170.992232749988,144.58674930000416,50678.68311168001 2025-11-28,16:43:39.000,332,11094417,-795,0,1764348218,15171.025914299993,144.0933101999981,50678.620227600004 2025-11-28,16:43:40.000,332,11094435,-795,0,1764348219,15171.120222639998,143.67741152999952,50678.585291999996 2025-11-28,16:43:41.000,332,11094383,-795,0,1764348220,15171.201058359999,143.2685619900003,50678.70407304 2025-11-28,16:43:42.000,332,11094359,-795,0,1764348221,15171.33578455999,142.9231546200026,50678.68311168001 2025-11-28,16:43:43.000,332,11094387,-795,0,1764348222,15171.38293873,142.52135421000276,50678.73202152001 2025-11-28,16:43:44.000,332,11094374,-795,0,1764348223,15171.47724706999,142.1829959700044,50678.752982879996 2025-11-28,16:43:45.000,332,11094425,-795,0,1764348224,15171.531137549995,141.83053947000008,50678.69708592 2025-11-28,16:43:46.000,332,11094385,-795,0,1764348225,15171.611973269995,141.52037774999917,50678.75997000001 2025-11-28,16:43:47.000,332,11094308,-795,0,1764348226,15171.672600059996,141.2031668999989,50678.73202152001 2025-11-28,16:43:48.000,332,11094394,-795,0,1764348227,15171.67933636999,140.9564473499995,50678.81586696 2025-11-28,16:43:49.000,332,11094313,-795,0,1764348228,15171.692808989996,140.71677692999947,50678.82984120001 2025-11-28,16:43:50.000,332,11094355,-795,0,1764348229,15171.70628161,140.5123521600035,50678.8647768 2025-11-28,16:43:51.000,332,11094314,-795,0,1764348230,15171.611973269995,140.27268174000346,50678.80189272001 2025-11-28,16:43:52.000,332,11094349,-715,0,1764348231,15171.672600059996,140.13169914000173,50678.89971240001 2025-11-28,16:43:53.000,332,11094391,-795,0,1764348232,15171.739963159991,140.04006045000278,50678.96958360001 2025-11-28,16:43:54.000,332,11094394,-795,0,1764348233,15171.874689359996,139.92727436999849,50679.01849344001 2025-11-28,16:43:55.000,332,11094358,-795,0,1764348234,15172.022888179992,139.96956915000192,50678.99753208001 2025-11-28,16:43:56.000,332,11094366,-795,0,1764348235,15172.123932829993,140.03301132000342,50679.10233888 2025-11-28,16:43:57.000,332,11094396,-795,0,1764348236,15172.346231059993,140.15989565999917,50679.04644192001 2025-11-28,16:43:58.000,332,11094364,-795,0,1764348237,15172.440539399999,140.25858348000475,50679.13727448001 2025-11-28,16:43:59.000,332,11094384,-795,0,1764348238,15172.588738219994,140.3502221700037,50679.193171440005 2025-11-28,16:44:00.000,332,11094358,-795,0,1764348239,15172.76388228,140.44186086000263,50679.20714568 2025-11-28,16:44:01.000,332,11094292,-795,0,1764348240,15172.932290029996,140.58284346000437,50679.2490684 2025-11-28,16:44:02.000,332,11094336,-795,0,1764348241,15173.120906709992,140.6744821500033,50679.26304264001 2025-11-28,16:44:03.000,332,11094338,-795,0,1764348242,15173.397095419998,140.72382605999883,50679.29797824 2025-11-28,16:44:04.000,332,11094377,-635,0,1764348243,15173.659811509999,140.74497345000418,50679.311952480006 2025-11-28,16:44:05.000,332,11094379,-795,0,1764348244,15173.740647229999,140.6956295400014,50679.37483656 2025-11-28,16:44:06.000,332,11094321,-795,0,1764348245,15173.81474663999,140.68153128000267,50679.36784944 2025-11-28,16:44:07.000,332,11094403,-795,0,1764348246,15173.94273653,140.56169606999902,50679.33291384001 2025-11-28,16:44:08.000,332,11094327,-795,0,1764348247,15173.98315439,140.45595912000135,50679.33990096 2025-11-28,16:44:09.000,332,11094338,-795,0,1764348248,15174.04378118,140.38546782000049,50679.35387520001 2025-11-28,16:44:10.000,332,11094352,-795,0,1764348249,15174.13808951999,140.3008782600009,50679.37483656 2025-11-28,16:44:11.000,332,11094329,-795,0,1764348250,15174.131353209996,140.2656326100041,50679.46566912 2025-11-28,16:44:12.000,332,11094358,-795,0,1764348251,15174.14482583,140.17399391999788,50679.50759184 2025-11-28,16:44:13.000,332,11094367,-795,0,1764348252,15174.171771069996,140.06825697000022,50679.60541152 2025-11-28,16:44:14.000,332,11094405,-795,0,1764348253,15174.218925239991,139.99776566999935,50679.61938576001 2025-11-28,16:44:15.000,332,11094330,-795,0,1764348254,15174.178507379991,139.9061269800004,50679.68925696001 2025-11-28,16:44:16.000,332,11094355,-795,0,1764348255,15174.198716309991,139.84973393999826,50679.75214104 2025-11-28,16:44:17.000,332,11094370,-795,0,1764348256,15174.286288340001,139.72284960000252,50679.75214104 2025-11-28,16:44:18.000,332,11094364,-795,0,1764348257,15174.367124060002,139.68760394999845,50679.88489632001 2025-11-28,16:44:19.000,332,11094403,-795,0,1764348258,15174.367124060002,139.659407430001,50679.98970312 2025-11-28,16:44:20.000,332,11094341,-795,0,1764348259,15174.414278229997,139.52547395999864,50679.982716000006 2025-11-28,16:44:21.000,332,11094393,-795,0,1764348260,15174.495113949997,139.3492457100001,50679.95476752001 2025-11-28,16:44:22.000,332,11094426,-795,0,1764348261,15174.562477049993,139.201213979999,50680.031625840005 2025-11-28,16:44:23.000,332,11094292,-795,0,1764348262,15174.609631220002,139.07432964000327,50680.04560008 2025-11-28,16:44:24.000,332,11094423,-795,0,1764348263,15174.676994319998,138.8417083500026,50680.150406880006 2025-11-28,16:44:25.000,332,11094392,-795,0,1764348264,15174.791511589989,138.6584309700047,50680.17136824001 2025-11-28,16:44:26.000,332,11094399,-795,0,1764348265,15174.879083619999,138.51744837000297,50680.20630384 2025-11-28,16:44:27.000,332,11094348,-795,0,1764348266,15174.97339195999,138.3835149000006,50680.20630384 2025-11-28,16:44:28.000,332,11094412,-795,0,1764348267,15175.067700299995,138.22843404000014,50680.16438112 2025-11-28,16:44:29.000,332,11094390,-795,0,1764348268,15175.24284436,138.05925492000097,50680.26918792001 2025-11-28,16:44:30.000,332,11094326,-795,0,1764348269,15175.310207459996,137.85483014999772,50680.26918792001 2025-11-28,16:44:31.000,332,11094312,-755,0,1764348270,15175.417988419991,137.5940123399996,50680.27617504 2025-11-28,16:44:32.000,332,11094402,-795,0,1764348271,15175.532505689996,137.30499801000406,50680.32508488 2025-11-28,16:44:33.000,332,11094390,-795,0,1764348272,15175.606605100002,137.07237672000338,50680.35303336 2025-11-28,16:44:34.000,332,11094375,-795,0,1764348273,15175.640286649992,136.79746064999927,50680.39495608 2025-11-28,16:44:35.000,332,11094401,-795,0,1764348274,15175.606605100002,136.52254458000243,50680.40893032001 2025-11-28,16:44:36.000,332,11094384,-795,0,1764348275,15175.579659859992,136.26877590000367,50680.50675000001 2025-11-28,16:44:37.000,332,11094413,-795,0,1764348276,15175.451669969996,135.99385982999956,50680.52771136001 2025-11-28,16:44:38.000,332,11094332,-795,0,1764348277,15175.350625319996,135.78238593000424,50680.653479520006 2025-11-28,16:44:39.000,332,11094389,-635,0,1764348278,15175.209162809995,135.6414033300025,50680.67444088001 2025-11-28,16:44:40.000,332,11094368,-795,0,1764348279,15175.047491369995,135.3946837800031,50680.68841512 2025-11-28,16:44:41.000,332,11094387,-795,0,1764348280,15174.892556239989,135.19730813999922,50680.800209040004 2025-11-28,16:44:42.000,332,11094366,-795,0,1764348281,15174.690466939988,135.0351781499994,50680.82815752 2025-11-28,16:44:43.000,332,11094357,-795,0,1764348282,15174.461432399992,134.99288337000326,50680.9259772 2025-11-28,16:44:44.000,332,11094376,-795,0,1764348283,15174.259343099991,134.9364903300011,50680.90501584 2025-11-28,16:44:45.000,332,11094397,-795,0,1764348284,15174.07746272999,134.95058858999982,50680.988861280006 2025-11-28,16:44:46.000,332,11094399,-795,0,1764348285,15173.888846049995,135.04927640999813,50681.07270672 2025-11-28,16:44:47.000,332,11094368,-795,0,1764348286,15173.686756749994,135.19025900999986,50681.21244912 2025-11-28,16:44:48.000,332,11094372,-795,0,1764348287,15173.477931139998,135.35238899999968,50681.19148776 2025-11-28,16:44:49.000,332,11094396,-795,0,1764348288,15173.397095419998,135.59910854999907,50681.303281680004 2025-11-28,16:44:50.000,332,11094353,-795,0,1764348289,15173.201742429992,135.86697549000382,50681.373152880005 2025-11-28,16:44:51.000,332,11094358,-795,0,1764348290,15173.100697779992,136.17713721000473,50681.34520440001 2025-11-28,16:44:52.000,332,11094355,-795,0,1764348291,15173.006389440001,136.5084463200037,50681.36616576001 2025-11-28,16:44:53.000,332,11094364,-795,0,1764348292,15172.90534479,136.91024673000356,50681.35917864 2025-11-28,16:44:54.000,332,11094373,-795,0,1764348293,15172.89860847999,137.26975235999998,50681.38014 2025-11-28,16:44:55.000,332,11094412,-795,0,1764348294,15172.851454309995,137.66450364000048,50681.38712712 2025-11-28,16:44:56.000,332,11094291,-795,0,1764348295,15172.844718,138.03105840000353,50681.40110136 2025-11-28,16:44:57.000,332,11094418,-795,0,1764348296,15172.811036449995,138.43285881000338,50681.38712712 2025-11-28,16:44:58.000,332,11094384,-795,0,1764348297,15172.811036449995,138.76416792000236,50681.34520440001 2025-11-28,16:44:59.000,332,11094406,-795,0,1764348298,15172.871663239996,139.13072267999814,50681.39411424001 2025-11-28,16:45:00.000,332,11094336,-795,0,1764348299,15172.952498959996,139.49022831000184,50681.373152880005 2025-11-28,16:45:01.000,332,11094412,-795,0,1764348300,15173.013125749996,139.7933409000034,50681.422062720005 2025-11-28,16:45:02.000,332,11094427,-795,0,1764348301,15173.100697779992,140.117600880003,50681.436036959996 2025-11-28,16:45:03.000,332,11094419,-795,0,1764348302,15173.242160289992,140.3008782600009,50681.42904984 2025-11-28,16:45:04.000,332,11094368,-795,0,1764348303,15173.309523390002,140.65333475999796,50681.46398544001 2025-11-28,16:45:05.000,332,11094372,-795,0,1764348304,15173.343204939993,140.8577595300012,50681.4500112 2025-11-28,16:45:06.000,332,11094387,-755,0,1764348305,15173.383622799993,141.13267559999804,50681.4500112 2025-11-28,16:45:07.000,332,11094348,-795,0,1764348306,15173.343204939993,141.30890385000384,50681.48494680001 2025-11-28,16:45:08.000,332,11094366,-795,0,1764348307,15173.316259699997,141.52037774999917,50681.49892104 2025-11-28,16:45:09.000,332,11094387,-795,0,1764348308,15173.201742429992,141.66840948000026,50681.589753600005 2025-11-28,16:45:10.000,332,11094414,-795,0,1764348309,15173.120906709992,141.78119556000456,50681.51289528001 2025-11-28,16:45:11.000,332,11094379,-795,0,1764348310,15173.013125749996,141.92922728999838,50681.66661192 2025-11-28,16:45:12.000,332,11094386,-795,0,1764348311,15172.80430014,142.03496424000332,50681.65263768001 2025-11-28,16:45:13.000,332,11094375,-795,0,1764348312,15172.649365009995,142.14070119000098,50681.77840584001 2025-11-28,16:45:14.000,332,11094371,-795,0,1764348313,15172.487693569994,142.2182416200012,50681.77840584001 2025-11-28,16:45:15.000,332,11094437,-795,0,1764348314,15172.245186409993,142.33807683000487,50681.91814824001 2025-11-28,16:45:16.000,332,11094387,-795,0,1764348315,15172.002679249992,142.47201029999997,50681.96705808001 2025-11-28,16:45:17.000,332,11094398,-795,0,1764348316,15171.787117330001,142.57069811999827,50682.07186488 2025-11-28,16:45:18.000,332,11094354,-795,0,1764348317,15171.490719689995,142.69053333000193,50682.078852 2025-11-28,16:45:19.000,332,11094379,-795,0,1764348318,15171.180849429998,142.73282810999808,50682.23955576 2025-11-28,16:45:20.000,332,11094381,-795,0,1764348319,15170.965287509993,142.91610549000325,50682.34436256 2025-11-28,16:45:21.000,332,11094377,-795,0,1764348320,15170.689098800001,143.11348112999985,50682.45615648 2025-11-28,16:45:22.000,332,11094397,-795,0,1764348321,15170.44659164,143.32495503000246,50682.498079200006 2025-11-28,16:45:23.000,332,11094395,-795,0,1764348322,15170.15693030999,143.49413415000163,50682.57493752 2025-11-28,16:45:24.000,332,11094353,-795,0,1764348323,15169.900950529998,143.79019761000382,50682.61686024001 2025-11-28,16:45:25.000,332,11094347,-795,0,1764348324,15169.624761819992,144.0369171600032,50682.665770080006 2025-11-28,16:45:26.000,332,11094409,-795,0,1764348325,15169.449617760001,144.34002975000476,50682.7426284 2025-11-28,16:45:27.000,332,11094428,-795,0,1764348326,15169.22058321999,144.60789669000224,50682.72865416 2025-11-28,16:45:28.000,332,11094392,-795,0,1764348327,15169.0050213,144.85461624000163,50682.72865416 2025-11-28,16:45:29.000,332,11094370,-795,0,1764348328,15168.83661354999,145.14363057000446,50682.70769280001 2025-11-28,16:45:30.000,332,11094391,-795,0,1764348329,15168.661469489998,145.46084142000473,50682.763589760005 2025-11-28,16:45:31.000,332,11094356,-795,0,1764348330,15168.506534359993,145.74985575000028,50682.77057688 2025-11-28,16:45:32.000,332,11094407,-795,0,1764348331,15168.392017090002,146.01772268999775,50682.75660264001 2025-11-28,16:45:33.000,332,11094344,-795,0,1764348332,15168.270763510001,146.26444224000443,50682.85442232001 2025-11-28,16:45:34.000,332,11094436,-795,0,1764348333,15168.250554580001,146.47591613999975,50682.82647384001 2025-11-28,16:45:35.000,332,11094399,-795,0,1764348334,15168.129301,146.72263568999915,50682.85442232001 2025-11-28,16:45:36.000,332,11094381,-795,0,1764348335,15168.102355759991,146.89886393999768,50682.78455112001 2025-11-28,16:45:37.000,332,11094400,-795,0,1764348336,15168.06867421,147.09623958000157,50682.79153824 2025-11-28,16:45:38.000,332,11094324,-795,0,1764348337,15168.095619449996,147.22312392000458,50682.77057688 2025-11-28,16:45:39.000,332,11094374,-795,0,1764348338,15168.02152003999,147.36410651999904,50682.777563999996 2025-11-28,16:45:40.000,332,11094423,-795,0,1764348339,15168.014783729996,147.52623650999885,50682.79852536 2025-11-28,16:45:41.000,332,11094357,-795,0,1764348340,15168.02825635,147.582629550001,50682.77057688 2025-11-28,16:45:42.000,332,11094356,-795,0,1764348341,15168.06193789999,147.81525084000168,50682.75660264001 2025-11-28,16:45:43.000,332,11094371,-795,0,1764348342,15168.00804742,147.97033170000213,50682.70769280001 2025-11-28,16:45:44.000,332,11094368,-595,0,1764348343,15167.90700277,148.09016690999852,50682.70769280001 2025-11-28,16:45:45.000,332,11094350,-795,0,1764348344,15167.893530149995,148.16770733999874,50682.72865416 2025-11-28,16:45:46.000,332,11094370,-795,0,1764348345,15167.853112289995,148.30868994000048,50682.70070568 2025-11-28,16:45:47.000,332,11094400,-795,0,1764348346,15167.80595812,148.42147602000477,50682.777563999996 2025-11-28,16:45:48.000,332,11094379,-795,0,1764348347,15167.79922180999,148.50606558000436,50682.763589760005 2025-11-28,16:45:49.000,332,11094361,-795,0,1764348348,15167.752067639994,148.6822938300029,50682.763589760005 2025-11-28,16:45:50.000,332,11094341,-795,0,1764348349,15167.63755036999,148.78803078000055,50682.80551248001 2025-11-28,16:45:51.000,332,11094359,-795,0,1764348350,15167.630814059994,148.95720989999973,50682.81948672 2025-11-28,16:45:52.000,332,11094377,-795,0,1764348351,15167.63755036999,149.08409424000274,50682.85442232001 2025-11-28,16:45:53.000,332,11094406,-795,0,1764348352,15167.61734143999,149.2391751000032,50682.88935792 2025-11-28,16:45:54.000,332,11094367,-795,0,1764348353,15167.570187269994,149.35196118000022,50682.86140944 2025-11-28,16:45:55.000,332,11094421,-795,0,1764348354,15167.523033099998,149.44359986999916,50682.931280640005 2025-11-28,16:45:56.000,332,11094326,-795,0,1764348355,15167.536505719989,149.6198281199977,50682.88935792 2025-11-28,16:45:57.000,332,11094334,-795,0,1764348356,15167.523033099998,149.80310550000286,50682.97320336001 2025-11-28,16:45:58.000,332,11094332,-795,0,1764348357,15167.523033099998,150.00048113999947,50682.88935792 2025-11-28,16:45:59.000,332,11094331,-795,0,1764348358,15167.455669999988,150.16966025999864,50682.87538368001 2025-11-28,16:46:00.000,332,11094377,-795,0,1764348359,15167.341152729998,150.3388393799978,50682.95922912 2025-11-28,16:46:01.000,332,11094345,-795,0,1764348360,15167.293998560002,150.5009693700049,50682.882370800005 2025-11-28,16:46:02.000,332,11094362,-795,0,1764348361,15167.172744980002,150.67014849000407,50682.96621624 2025-11-28,16:46:03.000,332,11094305,-795,0,1764348362,15167.004337229992,150.81818021999788,50682.90333216001 2025-11-28,16:46:04.000,332,11094324,-795,0,1764348363,15166.876347339996,151.01555586000177,50682.90333216001 2025-11-28,16:46:05.000,332,11094355,-795,0,1764348364,15166.72141220999,151.21998062999774,50682.95922912 2025-11-28,16:46:06.000,332,11094317,-795,0,1764348365,15166.51932290999,151.41735627000162,50682.97320336001 2025-11-28,16:46:07.000,332,11094348,-795,0,1764348366,15166.337442539989,151.551289740004,50682.882370800005 2025-11-28,16:46:08.000,332,11094319,-795,0,1764348367,15166.115144310003,151.73456712000188,50682.90333216001 2025-11-28,16:46:09.000,332,11094400,-795,0,1764348368,15165.906318699992,151.97423754000192,50683.001151840006 2025-11-28,16:46:10.000,332,11094386,-795,0,1764348369,15165.67054785,152.19980970000324,50682.96621624 2025-11-28,16:46:11.000,332,11094337,-795,0,1764348370,15165.42130437999,152.36898882000241,50682.93826776 2025-11-28,16:46:12.000,332,11094331,-795,0,1764348371,15165.212478769994,152.58046271999774,50683.01512608 2025-11-28,16:46:13.000,332,11094340,-795,0,1764348372,15164.929553749993,152.81308400999842,50683.07801016 2025-11-28,16:46:14.000,332,11094326,-795,0,1764348373,15164.727464449992,152.99636139000359,50683.001151840006 2025-11-28,16:46:15.000,332,11094387,-795,0,1764348374,15164.377176329996,153.24308094000298,50683.08499728 2025-11-28,16:46:16.000,332,11094366,-795,0,1764348375,15164.12119654999,153.4686531000043,50683.09198440001 2025-11-28,16:46:17.000,332,11094280,-795,0,1764348376,15163.784381049998,153.65897961000155,50683.18980408001 2025-11-28,16:46:18.000,332,11094307,-795,0,1764348377,15163.535137580002,153.82110960000136,50683.10595864 2025-11-28,16:46:19.000,332,11094363,-795,0,1764348378,15163.218531009996,154.0255343700046,50683.266662400005 2025-11-28,16:46:20.000,332,11094400,-795,0,1764348379,15162.955814919995,154.16651696999907,50683.25268816 2025-11-28,16:46:21.000,332,11094343,-555,0,1764348380,15162.726780379999,154.34979435000423,50683.32954648001 2025-11-28,16:46:22.000,332,11094318,-795,0,1764348381,15162.491009529993,154.50487521000468,50683.385443440005 2025-11-28,16:46:23.000,332,11094410,-795,0,1764348382,15162.268711299992,154.63880867999978,50683.28063664 2025-11-28,16:46:24.000,332,11094416,-795,0,1764348383,15161.99252259,154.87847909999982,50683.28762376001 2025-11-28,16:46:25.000,332,11094323,-795,0,1764348384,15161.70959757,155.16749343000265,50683.32255936 2025-11-28,16:46:26.000,332,11094357,-795,0,1764348385,15161.467090409998,155.4565077599982,50683.336533600006 2025-11-28,16:46:27.000,332,11094373,-795,0,1764348386,15161.062911809997,155.7314238300023,50683.34352072 2025-11-28,16:46:28.000,332,11094302,-795,0,1764348387,15160.739568929996,156.0979785899981,50683.385443440005 2025-11-28,16:46:29.000,332,11094338,-795,0,1764348388,15160.40275342999,156.42928770000435,50683.42736616001 2025-11-28,16:46:30.000,332,11094394,-795,0,1764348389,15160.140037339988,156.8310881100042,50683.40640480001 2025-11-28,16:46:31.000,332,11094396,-795,0,1764348390,15159.776276600001,157.16944635000254,50683.46928888 2025-11-28,16:46:32.000,332,11094301,-795,0,1764348391,15159.399043239995,157.5853450200011,50683.40640480001 2025-11-28,16:46:33.000,332,11094401,-795,0,1764348392,15158.981392019989,158.0294402100044,50683.41339192 2025-11-28,16:46:34.000,332,11094372,-755,0,1764348393,15158.543531869997,158.4735354000004,50683.47627600001 2025-11-28,16:46:35.000,332,11094384,-795,0,1764348394,15158.078726479995,158.95992536999984,50683.483263120004 2025-11-28,16:46:36.000,332,11094333,-795,0,1764348395,15157.634130019993,159.46746273000463,50683.53916008 2025-11-28,16:46:37.000,332,11094348,-795,0,1764348396,15157.223215109996,160.06663878000109,50683.532172960004 2025-11-28,16:46:38.000,332,11094275,-795,0,1764348397,15156.76514602999,160.6023726600033,50683.53916008 2025-11-28,16:46:39.000,332,11094353,-795,0,1764348398,15156.340758500002,161.1944995800004,50683.54614720001 2025-11-28,16:46:40.000,332,11094412,-795,0,1764348399,15155.87595311,161.8853143200031,50683.57409568001 2025-11-28,16:46:41.000,332,11094315,-795,0,1764348400,15155.465038199989,162.49858862999827,50683.6160184 2025-11-28,16:46:42.000,332,11094366,-795,0,1764348401,15155.047386979997,163.14005945999816,50683.650954000004 2025-11-28,16:46:43.000,332,11094360,-795,0,1764348402,15154.61626314,163.76038289999997,50683.62300552001 2025-11-28,16:46:44.000,332,11094401,-795,0,1764348403,15154.218820849994,164.42300111999793,50683.67890248 2025-11-28,16:46:45.000,332,11094337,-795,0,1764348404,15153.821378560002,165.05742281999846,50683.71383808001 2025-11-28,16:46:46.000,332,11094378,-795,0,1764348405,15153.39699103,165.6565988700022,50683.71383808001 2025-11-28,16:46:47.000,332,11094309,-795,0,1764348406,15153.039966599994,166.24167665999994,50683.72781232 2025-11-28,16:46:48.000,332,11094380,-795,0,1764348407,15152.703151100002,166.91134401000454,50683.7557608 2025-11-28,16:46:49.000,332,11094337,-795,0,1764348408,15152.393280839991,167.45412701999885,50683.79768352 2025-11-28,16:46:50.000,332,11094401,-795,0,1764348409,15152.13730106,168.0039591599998,50683.79768352 2025-11-28,16:46:51.000,332,11094402,-795,0,1764348410,15151.813958179999,168.58198781999818,50683.818644880004 2025-11-28,16:46:52.000,332,11094379,-795,0,1764348411,15151.605132569988,169.08952518000297,50683.84659336 2025-11-28,16:46:53.000,332,11094384,-755,0,1764348412,15151.436724819992,169.5265712399996,50683.839606240006 2025-11-28,16:46:54.000,332,11094386,-795,0,1764348413,15151.234635519992,169.94951904000482,50683.84659336 2025-11-28,16:46:55.000,332,11094351,-795,0,1764348414,15151.086436699996,170.35836858000403,50683.888516080006 2025-11-28,16:46:56.000,332,11094407,-675,0,1764348415,15150.944974189995,170.75311986000452,50683.88152896001 2025-11-28,16:46:57.000,332,11094363,-795,0,1764348416,15150.85740216,171.20426417999988,50683.8955032 2025-11-28,16:46:58.000,332,11094445,-795,0,1764348417,15150.783302749995,171.56376981000358,50683.79768352 2025-11-28,16:46:59.000,332,11094368,-635,0,1764348418,15150.608158689989,171.83163675000105,50683.80467064 2025-11-28,16:47:00.000,332,11094400,-795,0,1764348419,15150.486905109989,172.06425804000173,50683.77672216 2025-11-28,16:47:01.000,332,11094425,-795,0,1764348420,15150.372387839998,172.19114238000475,50683.78370928 2025-11-28,16:47:02.000,332,11094362,-795,0,1764348421,15150.311761049998,172.3180267200005,50683.818644880004 2025-11-28,16:47:03.000,332,11094423,-795,0,1764348422,15150.177034849992,172.3321249799992,50683.83261912001 2025-11-28,16:47:04.000,332,11094404,-795,0,1764348423,15150.143353300002,172.381468890002,50683.84659336 2025-11-28,16:47:05.000,332,11094390,-795,0,1764348424,15150.075990199992,172.4449110600035,50683.699863840004 2025-11-28,16:47:06.000,332,11094396,-795,0,1764348425,15150.049044959997,172.4167145399988,50683.720825200005 2025-11-28,16:47:07.000,332,11094384,-795,0,1764348426,15150.062517580001,172.35327237000456,50683.76274792001 2025-11-28,16:47:08.000,332,11094352,-795,0,1764348427,15150.008627099996,172.3180267200005,50683.72781232 2025-11-28,16:47:09.000,332,11094410,-795,0,1764348428,15150.035572339992,172.28983020000305,50683.81165776001 2025-11-28,16:47:10.000,332,11094326,-795,0,1764348429,15150.022099720001,172.26163367999834,50683.78370928 2025-11-28,16:47:11.000,332,11094350,-795,0,1764348430,15150.035572339992,172.16294586000004,50683.77672216 2025-11-28,16:47:12.000,332,11094347,-795,0,1764348431,15150.042308650001,172.01491412999894,50683.720825200005 2025-11-28,16:47:13.000,332,11094371,-795,0,1764348432,15150.049044959997,171.8880297900032,50683.62300552001 2025-11-28,16:47:14.000,332,11094363,-795,0,1764348433,15150.089462819997,171.8245876200017,50683.65794112 2025-11-28,16:47:15.000,332,11094360,-795,0,1764348434,15150.210716399997,171.74704719000147,50683.65794112 2025-11-28,16:47:16.000,332,11094420,-795,0,1764348435,15150.203980090002,171.59196633000101,50683.59505704001 2025-11-28,16:47:17.000,332,11094399,-795,0,1764348436,15150.311761049998,171.44393459999992,50683.56012144 2025-11-28,16:47:18.000,332,11094423,-795,0,1764348437,15150.372387839998,171.2818046100001,50683.51819872 2025-11-28,16:47:19.000,332,11094418,-795,0,1764348438,15150.486905109989,171.13377287999901,50683.54614720001 2025-11-28,16:47:20.000,332,11094359,-795,0,1764348439,15150.574477139999,170.94344637000177,50683.46230176 2025-11-28,16:47:21.000,332,11094360,-795,0,1764348440,15150.69573072,170.7742672500026,50683.42736616001 2025-11-28,16:47:22.000,332,11094404,-795,0,1764348441,15150.763093819995,170.60508813000342,50683.35050784 2025-11-28,16:47:23.000,332,11094375,-675,0,1764348442,15150.93150156999,170.48525291999977,50683.28063664 2025-11-28,16:47:24.000,332,11094411,-795,0,1764348443,15151.106645629996,170.33722118999867,50683.22473968 2025-11-28,16:47:25.000,332,11094347,-795,0,1764348444,15151.261580760001,170.20328772000357,50683.11294576 2025-11-28,16:47:26.000,332,11094469,-795,0,1764348445,15151.470406369997,170.0200103399984,50683.01512608 2025-11-28,16:47:27.000,332,11094344,-795,0,1764348446,15151.706177219989,169.84378208999988,50682.95224200001 2025-11-28,16:47:28.000,332,11094371,-755,0,1764348447,15151.92847544999,169.7591925300003,50682.9173064 2025-11-28,16:47:29.000,332,11094376,-795,0,1764348448,15152.19119153999,169.66755384000135,50682.95224200001 2025-11-28,16:47:30.000,332,11094364,-795,0,1764348449,15152.420226080001,169.54066949999833,50682.777563999996 2025-11-28,16:47:31.000,332,11094404,-795,0,1764348450,15152.635787999992,169.4137851600026,50682.72865416 2025-11-28,16:47:32.000,332,11094440,-795,0,1764348451,15152.844613609988,169.2798516900002,50682.62384736 2025-11-28,16:47:33.000,332,11094367,-795,0,1764348452,15153.080384459994,169.07542692000425,50682.63083448 2025-11-28,16:47:34.000,332,11094357,-755,0,1764348453,15153.383518409995,168.86395302000165,50682.55397616 2025-11-28,16:47:35.000,332,11094373,-795,0,1764348454,15153.652970809992,168.77936346000206,50682.47013072001 2025-11-28,16:47:36.000,332,11094404,-795,0,1764348455,15153.861796420002,168.63838086000032,50682.38628528 2025-11-28,16:47:37.000,332,11094409,-795,0,1764348456,15154.090830959998,168.53969304000202,50682.34436256 2025-11-28,16:47:38.000,332,11094385,-795,0,1764348457,15154.279447639994,168.412808699999,50682.24654288 2025-11-28,16:47:39.000,332,11094400,-795,0,1764348458,15154.501745869995,168.2506787099992,50682.330388320006 2025-11-28,16:47:40.000,332,11094407,-795,0,1764348459,15154.643208379995,168.07445046000066,50682.24654288 2025-11-28,16:47:41.000,332,11094411,-795,0,1764348460,15154.75772565,167.9052713400015,50682.12776184 2025-11-28,16:47:42.000,332,11094397,-795,0,1764348461,15154.905924469997,167.75019048000104,50682.18365880001 2025-11-28,16:47:43.000,332,11094409,-795,0,1764348462,15155.000232810002,167.5598639700038,50682.1487232 2025-11-28,16:47:44.000,332,11094398,-795,0,1764348463,15155.081068530002,167.40478311000334,50682.15571032001 2025-11-28,16:47:45.000,332,11094344,-675,0,1764348464,15155.155167939993,167.22150572999817,50682.15571032001 2025-11-28,16:47:46.000,332,11094316,-795,0,1764348465,15155.155167939993,167.09462139000243,50682.03692928001 2025-11-28,16:47:47.000,332,11094392,-795,0,1764348466,15155.215794729993,166.9042948799979,50682.07186488 2025-11-28,16:47:48.000,332,11094418,-795,0,1764348467,15155.343784619989,166.7562631500041,50682.05090352 2025-11-28,16:47:49.000,332,11094392,-795,0,1764348468,15155.417884029994,166.6434770699998,50681.974045200004 2025-11-28,16:47:50.000,332,11094368,-795,0,1764348469,15155.465038199989,166.58708402999764,50681.98103232 2025-11-28,16:47:51.000,332,11094373,-795,0,1764348470,15155.539137609994,166.5095436000047,50681.995006560006 2025-11-28,16:47:52.000,332,11094340,-795,0,1764348471,15155.59302809,166.3967575200004,50681.96705808001 2025-11-28,16:47:53.000,332,11094360,-795,0,1764348472,15155.63344595,166.31921709000017,50681.925135360005 2025-11-28,16:47:54.000,332,11094439,-795,0,1764348473,15155.680600119995,166.276922310004,50681.96705808001 2025-11-28,16:47:55.000,332,11094333,-795,0,1764348474,15155.72775428999,166.22052927000186,50681.925135360005 2025-11-28,16:47:56.000,332,11094377,-795,0,1764348475,15155.801853699995,166.22052927000186,50681.94609672001 2025-11-28,16:47:57.000,332,11094407,-795,0,1764348476,15155.87595311,166.22757840000122,50681.89718688001 2025-11-28,16:47:58.000,332,11094349,-675,0,1764348477,15155.88942572999,166.26282404999802,50681.96705808001 2025-11-28,16:47:59.000,332,11094377,-795,0,1764348478,15155.943316209996,166.28397144000337,50681.79238008 2025-11-28,16:48:00.000,332,11094365,-795,0,1764348479,15155.943316209996,166.3615118700036,50681.86225128 2025-11-28,16:48:01.000,332,11094355,-795,0,1764348480,15156.044360859996,166.37561013000231,50681.827315680006 2025-11-28,16:48:02.000,332,11094404,-795,0,1764348481,15156.051097169991,166.4601996900019,50681.84128992 2025-11-28,16:48:03.000,332,11094372,-795,0,1764348482,15156.125196579997,166.4954453399987,50681.827315680006 2025-11-28,16:48:04.000,332,11094391,-795,0,1764348483,15156.125196579997,166.55183838000085,50681.85526416 2025-11-28,16:48:05.000,332,11094410,-795,0,1764348484,15156.185823369997,166.51659273000405,50681.8343028 2025-11-28,16:48:06.000,332,11094344,-795,0,1764348485,15156.199295990002,166.5588875100002,50681.73648312 2025-11-28,16:48:07.000,332,11094371,-795,0,1764348486,15156.192559679992,166.608231420003,50681.7644316 2025-11-28,16:48:08.000,332,11094407,-795,0,1764348487,15156.138669200001,166.62937881000107,50681.7644316 2025-11-28,16:48:09.000,332,11094295,-795,0,1764348488,15156.192559679992,166.60118229000363,50681.806354320004 2025-11-28,16:48:10.000,332,11094371,-795,0,1764348489,15156.165614439997,166.61528055000235,50681.84827704001 2025-11-28,16:48:11.000,332,11094320,-795,0,1764348490,15156.212768609992,166.68577185000322,50681.84827704001 2025-11-28,16:48:12.000,332,11094344,-795,0,1764348491,15156.192559679992,166.7421648899981,50681.827315680006 2025-11-28,16:48:13.000,332,11094392,-795,0,1764348492,15156.226241229997,166.79855793000024,50681.85526416 2025-11-28,16:48:14.000,332,11094420,-795,0,1764348493,15156.232977539992,166.83380358000431,50681.78539296 2025-11-28,16:48:15.000,332,11094370,-795,0,1764348494,15156.199295990002,166.89724574999855,50681.86923840001 2025-11-28,16:48:16.000,332,11094302,-795,0,1764348495,15156.152141819992,166.96068792000005,50681.84128992 2025-11-28,16:48:17.000,332,11094392,-795,0,1764348496,15156.098251340001,167.0805231300037,50681.85526416 2025-11-28,16:48:18.000,332,11094369,-795,0,1764348497,15156.084778719996,167.14396529999794,50681.86225128 2025-11-28,16:48:19.000,332,11094402,-795,0,1764348498,15156.037624550001,167.2285548600048,50681.86225128 2025-11-28,16:48:20.000,332,11094333,-795,0,1764348499,15155.99720669,167.25675138000224,50681.89019976 2025-11-28,16:48:21.000,332,11094381,-795,0,1764348500,15155.923107279996,167.32019355000375,50681.96705808001 2025-11-28,16:48:22.000,332,11094389,-795,0,1764348501,15155.842271559995,167.37658658999862,50681.96007096 2025-11-28,16:48:23.000,332,11094340,-795,0,1764348502,15155.79511739,167.43297963000077,50682.02295504 2025-11-28,16:48:24.000,332,11094381,-795,0,1764348503,15155.67386381,167.4752744100042,50681.96705808001 2025-11-28,16:48:25.000,332,11094381,-795,0,1764348504,15155.660391189995,167.53166744999908,50682.07186488 2025-11-28,16:48:26.000,332,11094383,-795,0,1764348505,15155.559346539994,167.53871657999844,50682.06487776001 2025-11-28,16:48:27.000,332,11094418,-795,0,1764348506,15155.424620339989,167.58806049000123,50682.106800479996 2025-11-28,16:48:28.000,332,11094360,-795,0,1764348507,15155.330311999998,167.6092078799993,50682.092826240005 2025-11-28,16:48:29.000,332,11094359,-795,0,1764348508,15155.296630449993,167.60215874999994,50682.092826240005 2025-11-28,16:48:30.000,332,11094351,-795,0,1764348509,15155.195585799993,167.64445353000337,50682.15571032001 2025-11-28,16:48:31.000,332,11094368,-795,0,1764348510,15155.108013769997,167.70084656999825,50682.16968456 2025-11-28,16:48:32.000,332,11094369,-795,0,1764348511,15155.027178049997,167.73609222000232,50682.18365880001 2025-11-28,16:48:33.000,332,11094364,-795,0,1764348512,15155.013705429992,167.71494483000424,50682.22558152 2025-11-28,16:48:34.000,332,11094379,-795,0,1764348513,15154.939606020002,167.6937974399989,50682.25353000001 2025-11-28,16:48:35.000,332,11094346,-795,0,1764348514,15154.892451849992,167.63740440000402,50682.31641408 2025-11-28,16:48:36.000,332,11094380,-795,0,1764348515,15154.818352440001,167.63740440000402,50682.32340120001 2025-11-28,16:48:37.000,332,11094326,-795,0,1764348516,15154.730780409991,167.62330613999802,50682.43519512 2025-11-28,16:48:38.000,332,11094405,-795,0,1764348517,15154.663417309996,167.62330613999802,50682.45615648 2025-11-28,16:48:39.000,332,11094385,-635,0,1764348518,15154.58931789999,167.58101136000187,50682.43519512 2025-11-28,16:48:40.000,332,11094395,-795,0,1764348519,15154.52869110999,167.52461831999972,50682.428208000005 2025-11-28,16:48:41.000,332,11094437,-795,0,1764348520,15154.41417384,167.48232354000356,50682.37231104001 2025-11-28,16:48:42.000,332,11094335,-795,0,1764348521,15154.441119079995,167.4752744100042,50682.40025952001 2025-11-28,16:48:43.000,332,11094412,-795,0,1764348522,15154.40743752999,167.4752744100042,50682.3932724 2025-11-28,16:48:44.000,332,11094346,-795,0,1764348523,15154.43438277,167.4611761499982,50682.45615648 2025-11-28,16:48:45.000,332,11094351,-795,0,1764348524,15154.380492289994,167.4470778899995,50682.47013072001 2025-11-28,16:48:46.000,332,11094349,-795,0,1764348525,15154.400701219995,167.37658658999862,50682.44916936001 2025-11-28,16:48:47.000,332,11094353,-795,0,1764348526,15154.38722859999,167.3624883299999,50682.51904056001 2025-11-28,16:48:48.000,332,11094395,-795,0,1764348527,15154.380492289994,167.38363571999798,50682.50506632 2025-11-28,16:48:49.000,332,11094374,-795,0,1764348528,15154.420910149995,167.34134094000183,50682.546989040005 2025-11-28,16:48:50.000,332,11094342,-795,0,1764348529,15154.4545917,167.3624883299999,50682.52602768 2025-11-28,16:48:51.000,332,11094384,-795,0,1764348530,15154.42764645999,167.35543920000055,50682.50506632 2025-11-28,16:48:52.000,332,11094331,-795,0,1764348531,15154.47480063,167.33429181000247,50682.602886 2025-11-28,16:48:53.000,332,11094333,-795,0,1764348532,15154.54890003999,167.34134094000183,50682.51904056001 2025-11-28,16:48:54.000,332,11094340,-795,0,1764348533,15154.56910896999,167.3624883299999,50682.51904056001 2025-11-28,16:48:55.000,332,11094370,-795,0,1764348534,15154.61626314,167.36953745999926,50682.5330148 2025-11-28,16:48:56.000,332,11094379,-795,0,1764348535,15154.703835169996,167.3624883299999,50682.51205344 2025-11-28,16:48:57.000,332,11094412,-795,0,1764348536,15154.73751672,167.3131444200044,50682.54000192001 2025-11-28,16:48:58.000,332,11094426,-715,0,1764348537,15154.771198269991,167.2990461599984,50682.498079200006 2025-11-28,16:48:59.000,332,11094412,-795,0,1764348538,15154.838561370001,167.27084964000096,50682.498079200006 2025-11-28,16:49:00.000,332,11094355,-795,0,1764348539,15154.892451849992,167.1651126900033,50682.602886 2025-11-28,16:49:01.000,332,11094368,-795,0,1764348540,15155.027178049997,167.1157687800005,50682.55397616 2025-11-28,16:49:02.000,332,11094371,-795,0,1764348541,15155.121486390002,167.02413009000156,50682.56096328 2025-11-28,16:49:03.000,332,11094396,-795,0,1764348542,15155.134959009993,166.92544227000326,50682.51205344 2025-11-28,16:49:04.000,332,11094440,-795,0,1764348543,15155.249476279998,166.92544227000326,50682.50506632 2025-11-28,16:49:05.000,332,11094344,-795,0,1764348544,15155.316839379993,166.8549509700024,50682.54000192001 2025-11-28,16:49:06.000,332,11094384,-795,0,1764348545,15155.350520929998,166.79855793000024,50682.609873119996 2025-11-28,16:49:07.000,332,11094436,-795,0,1764348546,15155.377466169994,166.84790184000303,50682.55397616 2025-11-28,16:49:08.000,332,11094362,-795,0,1764348547,15155.363993549989,166.83380358000431,50682.55397616 2025-11-28,16:49:09.000,332,11094373,-795,0,1764348548,15155.350520929998,166.79150880000088,50682.52602768 2025-11-28,16:49:10.000,332,11094407,-795,0,1764348549,15155.296630449993,166.77741054000217,50682.45615648 2025-11-28,16:49:11.000,332,11094361,-795,0,1764348550,15155.249476279998,166.74921402000473,50682.61686024001 2025-11-28,16:49:12.000,332,11094417,-795,0,1764348551,15155.182113180002,166.69987011000194,50682.63083448 2025-11-28,16:49:13.000,332,11094440,-795,0,1764348552,15155.108013769997,166.6434770699998,50682.595898880005 2025-11-28,16:49:14.000,332,11094405,-795,0,1764348553,15154.980023880002,166.57298576999892,50682.65878296001 2025-11-28,16:49:15.000,332,11094393,-795,0,1764348554,15154.926133399997,166.50249446999806,50682.72865416 2025-11-28,16:49:16.000,332,11094402,-795,0,1764348555,15154.858770300001,166.3615118700036,50682.6727572 2025-11-28,16:49:17.000,332,11094426,-795,0,1764348556,15154.831825059991,166.22052927000186,50682.70769280001 2025-11-28,16:49:18.000,332,11094324,-635,0,1764348557,15154.885715539996,166.13593971000228,50682.777563999996 2025-11-28,16:49:19.000,332,11094444,-795,0,1764348558,15154.878979230001,166.0302027600046,50682.84044808 2025-11-28,16:49:20.000,332,11094421,-795,0,1764348559,15154.885715539996,165.8046306000033,50682.81948672 2025-11-28,16:49:21.000,332,11094401,-795,0,1764348560,15154.946342329997,165.76233581999986,50682.763589760005 2025-11-28,16:49:22.000,332,11094318,-795,0,1764348561,15155.033914359992,165.6565988700022,50682.812499600004 2025-11-28,16:49:23.000,332,11094363,-795,0,1764348562,15155.087804839997,165.53676365999854,50682.833460960006 2025-11-28,16:49:24.000,332,11094398,-795,0,1764348563,15155.054123289992,165.3816827999981,50682.87538368001 2025-11-28,16:49:25.000,332,11094381,-795,0,1764348564,15155.141695320002,165.26889672000107,50682.7426284 2025-11-28,16:49:26.000,332,11094382,-795,0,1764348565,15155.182113180002,165.25479846000235,50682.78455112001 2025-11-28,16:49:27.000,332,11094401,-795,0,1764348566,15155.209058419998,165.23365107000427,50682.8474352 2025-11-28,16:49:28.000,332,11094384,-795,0,1764348567,15155.289894139998,165.0362754300004,50682.82647384001 2025-11-28,16:49:29.000,332,11094310,-795,0,1764348568,15155.384202479989,165.0151280400023,50682.8474352 2025-11-28,16:49:30.000,332,11094399,-795,0,1764348569,15155.48524712999,164.95873500000016,50682.812499600004 2025-11-28,16:49:31.000,332,11094326,-795,0,1764348570,15155.579555469994,164.83889979000378,50682.82647384001 2025-11-28,16:49:32.000,332,11094357,-795,0,1764348571,15155.660391189995,164.77545762000227,50682.77057688 2025-11-28,16:49:33.000,332,11094400,-795,0,1764348572,15155.76817214999,164.66267153999797,50682.82647384001 2025-11-28,16:49:34.000,332,11094349,-795,0,1764348573,15155.86921679999,164.54988546000095,50682.84044808 2025-11-28,16:49:35.000,332,11094326,-795,0,1764348574,15155.929843589991,164.40185372999986,50682.87538368001 2025-11-28,16:49:36.000,332,11094401,-795,0,1764348575,15156.051097169991,164.331362429999,50682.90333216001 2025-11-28,16:49:37.000,332,11094441,-795,0,1764348576,15156.111723959992,164.13398679000238,50682.86140944 2025-11-28,16:49:38.000,332,11094358,-795,0,1764348577,15156.226241229997,164.02824984000472,50682.833460960006 2025-11-28,16:49:39.000,332,11094403,-795,0,1764348578,15156.300340640002,163.91546376000042,50682.87538368001 2025-11-28,16:49:40.000,332,11094353,-795,0,1764348579,15156.381176360002,163.7744811599987,50682.86140944 2025-11-28,16:49:41.000,332,11094441,-795,0,1764348580,15156.421594219988,163.6546459500023,50682.85442232001 2025-11-28,16:49:42.000,332,11094356,-795,0,1764348581,15156.455275769993,163.56300726000336,50682.86839656 2025-11-28,16:49:43.000,332,11094388,-795,0,1764348582,15156.515902559993,163.47841770000377,50682.90333216001 2025-11-28,16:49:44.000,332,11094415,-795,0,1764348583,15156.549584109998,163.38677901000483,50682.84044808 2025-11-28,16:49:45.000,332,11094360,-795,0,1764348584,15156.536111489993,163.30218944999797,50682.85442232001 2025-11-28,16:49:46.000,332,11094411,-795,0,1764348585,15156.522638869988,163.21759988999838,50682.980190480004 2025-11-28,16:49:47.000,332,11094450,-795,0,1764348586,15156.441803149988,163.15415772000415,50682.95922912 2025-11-28,16:49:48.000,332,11094362,-795,0,1764348587,15156.441803149988,163.06251902999793,50682.9871776 2025-11-28,16:49:49.000,332,11094366,-795,0,1764348588,15156.421594219988,163.06956816000456,50682.96621624 2025-11-28,16:49:50.000,332,11094388,-795,0,1764348589,15156.401385290003,163.07661729000392,50683.001151840006 2025-11-28,16:49:51.000,332,11094362,-795,0,1764348590,15156.381176360002,163.0343225100005,50683.02211320001 2025-11-28,16:49:52.000,332,11094349,-795,0,1764348591,15156.367703739998,163.06956816000456,50682.93826776 2025-11-28,16:49:53.000,332,11094414,-795,0,1764348592,15156.307076949997,163.06251902999793,50683.09198440001 2025-11-28,16:49:54.000,332,11094406,-795,0,1764348593,15156.286868019997,163.04137163999985,50683.04307456001 2025-11-28,16:49:55.000,332,11094354,-795,0,1764348594,15156.179087060002,162.92858556000283,50683.11294576 2025-11-28,16:49:56.000,332,11094363,-795,0,1764348595,15156.172350749992,162.9849785999977,50683.16185560001 2025-11-28,16:49:57.000,332,11094408,-795,0,1764348596,15156.125196579997,162.97792946999834,50683.15486848 2025-11-28,16:49:58.000,332,11094384,-795,0,1764348597,15156.084778719996,162.9356346900022,50683.18980408001 2025-11-28,16:49:59.000,332,11094364,-795,0,1764348598,15156.017415620001,162.85809426000196,50683.18980408001 2025-11-28,16:50:00.000,332,11094411,-795,0,1764348599,15156.037624550001,162.8017012199998,50683.18980408001 2025-11-28,16:50:01.000,332,11094414,-795,0,1764348600,15156.091515029992,162.67481688000407,50683.24570104 2025-11-28,16:50:02.000,332,11094344,-795,0,1764348601,15156.125196579997,162.5408834100017,50683.18980408001 2025-11-28,16:50:03.000,332,11094435,-795,0,1764348602,15156.111723959992,162.33645863999845,50683.29461088 2025-11-28,16:50:04.000,332,11094380,-795,0,1764348603,15156.071306099991,162.12498474000313,50683.25268816 2025-11-28,16:50:05.000,332,11094403,-795,0,1764348604,15156.078042410001,161.86416692999774,50683.29461088 2025-11-28,16:50:06.000,332,11094369,-795,0,1764348605,15156.078042410001,161.61744737999834,50683.336533600006 2025-11-28,16:50:07.000,332,11094316,-755,0,1764348606,15156.078042410001,161.4412191299998,50683.315572240004 2025-11-28,16:50:08.000,332,11094340,-795,0,1764348607,15156.030888239991,161.13810653999826,50683.32255936 2025-11-28,16:50:09.000,332,11094361,-795,0,1764348608,15156.017415620001,160.86319047000143,50683.3714692 2025-11-28,16:50:10.000,332,11094337,-795,0,1764348609,15156.024151929996,160.5882744000046,50683.385443440005 2025-11-28,16:50:11.000,332,11094392,-795,0,1764348610,15156.017415620001,160.27106355000433,50683.385443440005 2025-11-28,16:50:12.000,332,11094317,-635,0,1764348611,15156.071306099991,159.98909835000086,50683.40640480001 2025-11-28,16:50:13.000,332,11094399,-795,0,1764348612,15156.118460270001,159.6859857599993,50683.52518584001 2025-11-28,16:50:14.000,332,11094348,-795,0,1764348613,15156.131932889992,159.49565925000206,50683.44832752 2025-11-28,16:50:15.000,332,11094393,-795,0,1764348614,15156.239713850002,159.24893970000267,50683.59505704001 2025-11-28,16:50:16.000,332,11094357,-795,0,1764348615,15156.307076949997,159.1150062300003,50683.532172960004 2025-11-28,16:50:17.000,332,11094354,-795,0,1764348616,15156.381176360002,158.98107275999791,50683.5112116 2025-11-28,16:50:18.000,332,11094350,-795,0,1764348617,15156.414857909993,158.91763059000368,50683.53916008 2025-11-28,16:50:19.000,332,11094354,-635,0,1764348618,15156.387912669998,158.82599190000474,50683.51819872 2025-11-28,16:50:20.000,332,11094354,-795,0,1764348619,15156.448539459998,158.69205843000236,50683.47627600001 2025-11-28,16:50:21.000,332,11094349,-795,0,1764348620,15156.448539459998,158.6356653900002,50683.51819872 2025-11-28,16:50:22.000,332,11094347,-795,0,1764348621,15156.455275769993,158.5369775700019,50683.52518584001 2025-11-28,16:50:23.000,332,11094372,-795,0,1764348622,15156.381176360002,158.50173191999784,50683.46928888 2025-11-28,16:50:24.000,332,11094374,-795,0,1764348623,15156.401385290003,158.45943714000168,50683.47627600001 2025-11-28,16:50:25.000,332,11094334,-795,0,1764348624,15156.441803149988,158.4382897500036,50683.4413404 2025-11-28,16:50:26.000,332,11094368,-795,0,1764348625,15156.455275769993,158.39599497000017,50683.42736616001 2025-11-28,16:50:27.000,332,11094371,-795,0,1764348626,15156.462012079988,158.36074932000338,50683.39941768 2025-11-28,16:50:28.000,332,11094349,-795,0,1764348627,15156.495693629993,158.35370019000402,50683.46928888 2025-11-28,16:50:29.000,332,11094334,-795,0,1764348628,15156.482221009988,158.2902580200025,50683.4413404 2025-11-28,16:50:30.000,332,11094348,-795,0,1764348629,15156.482221009988,158.20566846000293,50683.32954648001 2025-11-28,16:50:31.000,332,11094346,-795,0,1764348630,15156.488957319998,158.1281280300027,50683.35749496001 2025-11-28,16:50:32.000,332,11094381,-795,0,1764348631,15156.536111489993,157.98714543000096,50683.4413404 2025-11-28,16:50:33.000,332,11094376,-795,0,1764348632,15156.563056729989,157.84616282999923,50683.34352072 2025-11-28,16:50:34.000,332,11094328,-795,0,1764348633,15156.623683519989,157.75452414000029,50683.35749496001 2025-11-28,16:50:35.000,332,11094419,-795,0,1764348634,15156.650628759999,157.6346889300039,50683.504224480006 2025-11-28,16:50:36.000,332,11094308,-795,0,1764348635,15156.697782929994,157.5078045900009,50683.3714692 2025-11-28,16:50:37.000,332,11094342,-795,0,1764348636,15156.72472816999,157.43731329000002,50683.39941768 2025-11-28,16:50:38.000,332,11094326,-795,0,1764348637,15156.738200789994,157.30337981999764,50683.34352072 2025-11-28,16:50:39.000,332,11094372,-795,0,1764348638,15156.731464479999,157.1271515699991,50683.37845632001 2025-11-28,16:50:40.000,332,11094326,-795,0,1764348639,15156.72472816999,156.98616897000466,50683.29461088 2025-11-28,16:50:41.000,332,11094326,-795,0,1764348640,15156.717991859994,156.9297759300025,50683.35749496001 2025-11-28,16:50:42.000,332,11094379,-795,0,1764348641,15156.74493709999,156.83813724000356,50683.364482080004 2025-11-28,16:50:43.000,332,11094385,-795,0,1764348642,15156.798827579994,156.72535115999926,50683.37845632001 2025-11-28,16:50:44.000,332,11094337,-795,0,1764348643,15156.819036509994,156.67600725000375,50683.44832752 2025-11-28,16:50:45.000,332,11094389,-795,0,1764348644,15156.82577281999,156.62666334000096,50683.44832752 2025-11-28,16:50:46.000,332,11094353,-795,0,1764348645,15156.91334485,156.5561720400001,50683.42037904 2025-11-28,16:50:47.000,332,11094353,-795,0,1764348646,15156.920081159995,156.53502465000201,50683.483263120004 2025-11-28,16:50:48.000,332,11094351,-795,0,1764348647,15156.95376271,156.53502465000201,50683.44832752 2025-11-28,16:50:49.000,332,11094400,-795,0,1764348648,15156.94702639999,156.45043509000243,50683.49025024 2025-11-28,16:50:50.000,332,11094351,-795,0,1764348649,15156.93355378,156.42223856999772,50683.42037904 2025-11-28,16:50:51.000,332,11094369,-795,0,1764348650,15156.920081159995,156.39404205000028,50683.49025024 2025-11-28,16:50:52.000,332,11094363,-795,0,1764348651,15156.920081159995,156.40109117999964,50683.46928888 2025-11-28,16:50:53.000,332,11094387,-795,0,1764348652,15156.899872229995,156.29535423000198,50683.49723736001 2025-11-28,16:50:54.000,332,11094366,-795,0,1764348653,15156.92681746999,156.2742068400039,50683.44832752 2025-11-28,16:50:55.000,332,11094392,-795,0,1764348654,15156.899872229995,156.21781380000175,50683.5112116 2025-11-28,16:50:56.000,332,11094382,-795,0,1764348655,15156.960499019995,156.1896172800043,50683.49723736001 2025-11-28,16:50:57.000,332,11094355,-795,0,1764348656,15156.980707949995,156.13322424000216,50683.44832752 2025-11-28,16:50:58.000,332,11094413,-795,0,1764348657,15156.96723532999,156.04863468000258,50683.504224480006 2025-11-28,16:50:59.000,332,11094424,-795,0,1764348658,15156.91334485,156.02043815999787,50683.47627600001 2025-11-28,16:51:00.000,332,11094386,-795,0,1764348659,15156.920081159995,155.94994686000427,50683.47627600001 2025-11-28,16:51:01.000,332,11094395,-795,0,1764348660,15156.87292699,155.97109425000235,50683.483263120004 2025-11-28,16:51:02.000,332,11094361,-795,0,1764348661,15156.86619067999,155.9781433800017,50683.51819872 2025-11-28,16:51:03.000,332,11094412,-795,0,1764348662,15156.87292699,155.97109425000235,50683.483263120004 2025-11-28,16:51:04.000,332,11094362,-795,0,1764348663,15156.89313592,156.03453642000386,50683.47627600001 2025-11-28,16:51:05.000,332,11094387,-795,0,1764348664,15156.879663299995,156.14732250000088,50683.434353280005 2025-11-28,16:51:06.000,332,11094383,-795,0,1764348665,15156.85271806,156.11912598000345,50683.47627600001 2025-11-28,16:51:07.000,332,11094400,-795,0,1764348666,15156.78535495999,156.18256814999768,50683.44832752 2025-11-28,16:51:08.000,332,11094375,-795,0,1764348667,15156.79209127,156.2742068400039,50683.45531464001 2025-11-28,16:51:09.000,332,11094390,-795,0,1764348668,15156.8123002,156.33764900999813,50683.5112116 2025-11-28,16:51:10.000,332,11094337,-795,0,1764348669,15156.758409719994,156.3728946600022,50683.46928888 2025-11-28,16:51:11.000,332,11094393,-715,0,1764348670,15156.684310309989,156.36584553000284,50683.42037904 2025-11-28,16:51:12.000,332,11094413,-795,0,1764348671,15156.670837689999,156.35174727000413,50683.434353280005 2025-11-28,16:51:13.000,332,11094372,-795,0,1764348672,15156.717991859994,156.35174727000413,50683.34352072 2025-11-28,16:51:14.000,332,11094404,-795,0,1764348673,15156.717991859994,156.3235507499994,50683.37845632001 2025-11-28,16:51:15.000,332,11094368,-795,0,1764348674,15156.758409719994,156.2601085799979,50683.434353280005 2025-11-28,16:51:16.000,332,11094365,-795,0,1764348675,15156.79209127,156.1896172800043,50683.45531464001 2025-11-28,16:51:17.000,332,11094394,-795,0,1764348676,15156.751673409999,156.15437163000024,50683.41339192 2025-11-28,16:51:18.000,332,11094372,-795,0,1764348677,15156.80556388999,156.04863468000258,50683.42037904 2025-11-28,16:51:19.000,332,11094369,-795,0,1764348678,15156.72472816999,155.9781433800017,50683.385443440005 2025-11-28,16:51:20.000,332,11094348,-795,0,1764348679,15156.731464479999,155.90765208000084,50683.40640480001 2025-11-28,16:51:21.000,332,11094364,-795,0,1764348680,15156.697782929994,155.7525712200004,50683.4413404 2025-11-28,16:51:22.000,332,11094330,-795,0,1764348681,15156.711255549999,155.6538834000021,50683.46928888 2025-11-28,16:51:23.000,332,11094391,-795,0,1764348682,15156.717991859994,155.55519558000378,50683.44832752 2025-11-28,16:51:24.000,332,11094346,-795,0,1764348683,15156.751673409999,155.47765515000356,50683.46928888 2025-11-28,16:51:25.000,332,11094326,-795,0,1764348684,15156.76514602999,155.42831124000077,50683.46230176 2025-11-28,16:51:26.000,332,11094322,-795,0,1764348685,15156.77188234,155.36486906999926,50683.46928888 2025-11-28,16:51:27.000,332,11094302,-795,0,1764348686,15156.80556388999,155.36486906999926,50683.4413404 2025-11-28,16:51:28.000,332,11094388,-795,0,1764348687,15156.87292699,155.37896732999798,50683.40640480001 2025-11-28,16:51:29.000,332,11094375,-795,0,1764348688,15156.87292699,155.44945862999884,50683.49025024 2025-11-28,16:51:30.000,332,11094342,-795,0,1764348689,15156.899872229995,155.5692938400025,50683.39941768 2025-11-28,16:51:31.000,332,11094307,-795,0,1764348690,15156.90660853999,155.64683427000273,50683.40640480001 2025-11-28,16:51:32.000,332,11094363,-795,0,1764348691,15156.920081159995,155.6679816600008,50683.39243056 2025-11-28,16:51:33.000,332,11094326,-795,0,1764348692,15156.980707949995,155.8160133900019,50683.32255936 2025-11-28,16:51:34.000,332,11094346,-795,0,1764348693,15157.05480736,155.98519251000107,50683.32954648001 2025-11-28,16:51:35.000,332,11094364,-795,0,1764348694,15157.12890676999,156.14027337000152,50683.364482080004 2025-11-28,16:51:36.000,332,11094318,-795,0,1764348695,15157.162588319996,156.33059987999877,50683.315572240004 2025-11-28,16:51:37.000,332,11094347,-795,0,1764348696,15157.142379389996,156.49272986999858,50683.32255936 2025-11-28,16:51:38.000,332,11094325,-795,0,1764348697,15157.236687730001,156.60551595000288,50683.30858512001 2025-11-28,16:51:39.000,332,11094381,-795,0,1764348698,15157.250160349991,156.6830563800031,50683.28762376001 2025-11-28,16:51:40.000,332,11094362,-795,0,1764348699,15157.317523450001,156.7676459400027,50683.315572240004 2025-11-28,16:51:41.000,332,11094337,-795,0,1764348700,15157.405095479997,156.8028915899995,50683.30858512001 2025-11-28,16:51:42.000,332,11094326,-795,0,1764348701,15157.485931199997,156.79584246000013,50683.25967528001 2025-11-28,16:51:43.000,332,11094349,-795,0,1764348702,15157.566766919997,156.83813724000356,50683.27364952 2025-11-28,16:51:44.000,332,11094394,-795,0,1764348703,15157.640866329988,156.8310881100042,50683.266662400005 2025-11-28,16:51:45.000,332,11094371,-795,0,1764348704,15157.775592529993,156.7817442000014,50683.29461088 2025-11-28,16:51:46.000,332,11094366,-795,0,1764348705,15157.842955629989,156.77469507000205,50683.266662400005 2025-11-28,16:51:47.000,332,11094356,-795,0,1764348706,15157.896846109994,156.7676459400027,50683.301598 2025-11-28,16:51:48.000,332,11094331,-795,0,1764348707,15157.92379134999,156.7676459400027,50683.35050784 2025-11-28,16:51:49.000,332,11094409,-795,0,1764348708,15157.930527659999,156.8169898499982,50683.29461088 2025-11-28,16:51:50.000,332,11094326,-795,0,1764348709,15157.92379134999,156.866333760001,50683.35050784 2025-11-28,16:51:51.000,332,11094365,-795,0,1764348710,15157.910318729999,156.87338289000036,50683.3714692 2025-11-28,16:51:52.000,332,11094326,-795,0,1764348711,15157.896846109994,156.9297759300025,50683.25967528001 2025-11-28,16:51:53.000,332,11094386,-795,0,1764348712,15157.90358241999,156.9297759300025,50683.32255936 2025-11-28,16:51:54.000,332,11094363,-755,0,1764348713,15157.910318729999,156.95797244999994,50683.25967528001 2025-11-28,16:51:55.000,332,11094421,-795,0,1764348714,15157.997890759994,157.04256200999953,50683.25967528001 2025-11-28,16:51:56.000,332,11094384,-795,0,1764348715,15158.078726479995,157.1271515699991,50683.27364952 2025-11-28,16:51:57.000,332,11094384,-795,0,1764348716,15158.220188989995,157.2399376500034,50683.29461088 2025-11-28,16:51:58.000,332,11094338,-795,0,1764348717,15158.30776101999,157.34567460000108,50683.32954648001 2025-11-28,16:51:59.000,332,11094358,-795,0,1764348718,15158.388596739991,157.5219028499996,50683.301598 2025-11-28,16:52:00.000,332,11094395,-795,0,1764348719,15158.496377700001,157.7192784900035,50683.29461088 2025-11-28,16:52:01.000,332,11094361,-795,0,1764348720,15158.557004490001,157.8814084800033,50683.25967528001 2025-11-28,16:52:02.000,332,11094349,-795,0,1764348721,15158.583949729997,158.08583324999927,50683.2317268 2025-11-28,16:52:03.000,332,11094342,-795,0,1764348722,15158.658049140002,158.31845453999995,50683.168842720006 2025-11-28,16:52:04.000,332,11094376,-795,0,1764348723,15158.738884860002,158.60041974000342,50683.2317268 2025-11-28,16:52:05.000,332,11094358,-795,0,1764348724,15158.799511650002,158.8189427699981,50683.168842720006 2025-11-28,16:52:06.000,332,11094379,-795,0,1764348725,15158.806247959998,159.05861318999814,50683.20377832 2025-11-28,16:52:07.000,332,11094388,-795,0,1764348726,15158.853402129993,159.27008709000074,50683.18980408001 2025-11-28,16:52:08.000,332,11094365,-795,0,1764348727,15158.792775339993,159.50975751000078,50683.16185560001 2025-11-28,16:52:09.000,332,11094358,-795,0,1764348728,15158.759093790002,159.6859857599993,50683.14089424001 2025-11-28,16:52:10.000,332,11094355,-795,0,1764348729,15158.671521759992,159.93975443999807,50683.12692 2025-11-28,16:52:11.000,332,11094428,-675,0,1764348730,15158.610894969992,160.13713008000195,50683.168842720006 2025-11-28,16:52:12.000,332,11094325,-795,0,1764348731,15158.469432459991,160.34860398000455,50683.21076544001 2025-11-28,16:52:13.000,332,11094373,-795,0,1764348732,15158.435750910001,160.6235200500014,50683.22473968 2025-11-28,16:52:14.000,332,11094409,-755,0,1764348733,15158.381860429996,160.80679742999928,50683.217752560005 2025-11-28,16:52:15.000,332,11094348,-795,0,1764348734,15158.32796994999,161.00417307000316,50683.20377832 2025-11-28,16:52:16.000,332,11094375,-795,0,1764348735,15158.28755208999,161.16630306000297,50683.21076544001 2025-11-28,16:52:17.000,332,11094384,-795,0,1764348736,15158.32796994999,161.3284330500028,50683.25967528001 2025-11-28,16:52:18.000,332,11094318,-795,0,1764348737,15158.32796994999,161.45531738999853,50683.32954648001 2025-11-28,16:52:19.000,332,11094370,-795,0,1764348738,15158.37512412,161.5258086899994,50683.28762376001 2025-11-28,16:52:20.000,332,11094344,-795,0,1764348739,15158.402069359996,161.51875956000003,50683.23871392001 2025-11-28,16:52:21.000,332,11094390,-795,0,1764348740,15158.422278289996,161.5258086899994,50683.28762376001 2025-11-28,16:52:22.000,332,11094388,-795,0,1764348741,15158.496377700001,161.44826825999917,50683.27364952 2025-11-28,16:52:23.000,332,11094403,-795,0,1764348742,15158.563740799997,161.37072782999894,50683.2317268 2025-11-28,16:52:24.000,332,11094381,-795,0,1764348743,15158.658049140002,161.34958044000086,50683.301598 2025-11-28,16:52:25.000,332,11094376,-795,0,1764348744,15158.732148549992,161.28613826999936,50683.25967528001 2025-11-28,16:52:26.000,332,11094367,-795,0,1764348745,15158.772566409993,161.25794175000192,50683.29461088 2025-11-28,16:52:27.000,332,11094346,-795,0,1764348746,15158.826456889998,161.25794175000192,50683.301598 2025-11-28,16:52:28.000,332,11094392,-795,0,1764348747,15158.914028919993,161.25794175000192,50683.30858512001 2025-11-28,16:52:29.000,332,11094390,-795,0,1764348748,15158.900556299988,161.27204001000064,50683.28063664 2025-11-28,16:52:30.000,332,11094350,-795,0,1764348749,15158.900556299988,161.38482608999766,50683.336533600006 2025-11-28,16:52:31.000,332,11094342,-795,0,1764348750,15158.880347369988,161.41302261000237,50683.35749496001 2025-11-28,16:52:32.000,332,11094347,-795,0,1764348751,15158.799511650002,161.48351391000324,50683.28762376001 2025-11-28,16:52:33.000,332,11094363,-795,0,1764348752,15158.691730689992,161.57515260000218,50683.34352072 2025-11-28,16:52:34.000,332,11094324,-795,0,1764348753,15158.597422350002,161.737282590002,50683.266662400005 2025-11-28,16:52:35.000,332,11094338,-795,0,1764348754,15158.442487219996,161.82187215000158,50683.364482080004 2025-11-28,16:52:36.000,332,11094376,-795,0,1764348755,15158.39533305,161.9840021400014,50683.30858512001 2025-11-28,16:52:37.000,332,11094402,-795,0,1764348756,15158.301024709996,162.181377779998,50683.35050784 2025-11-28,16:52:38.000,332,11094392,-795,0,1764348757,15158.280815779995,162.38580255000124,50683.37845632001 2025-11-28,16:52:39.000,332,11094333,-795,0,1764348758,15158.19324375,162.58317818999785,50683.39243056 2025-11-28,16:52:40.000,332,11094354,-795,0,1764348759,15158.159562199995,162.78055383000174,50683.3714692 2025-11-28,16:52:41.000,332,11094357,-795,0,1764348760,15158.119144339995,162.96383120999963,50683.34352072 2025-11-28,16:52:42.000,332,11094406,-795,0,1764348761,15158.078726479995,163.1964525000003,50683.385443440005 2025-11-28,16:52:43.000,332,11094381,-795,0,1764348762,15158.00462706999,163.40087727000355,50683.39941768 2025-11-28,16:52:44.000,332,11094386,-795,0,1764348763,15157.96420920999,163.54890900000464,50683.39941768 2025-11-28,16:52:45.000,332,11094399,-795,0,1764348764,15158.00462706999,163.72513725000317,50683.385443440005 2025-11-28,16:52:46.000,332,11094358,-795,0,1764348765,15158.03157231,163.92251288999978,50683.42037904 2025-11-28,16:52:47.000,332,11094364,-795,0,1764348766,15158.07199017,164.01415157999872,50683.42037904 2025-11-28,16:52:48.000,332,11094322,-795,0,1764348767,15158.12588064999,164.14103592000174,50683.39243056 2025-11-28,16:52:49.000,332,11094388,-795,0,1764348768,15158.13261696,164.19037983000453,50683.39941768 2025-11-28,16:52:50.000,332,11094385,-795,0,1764348769,15158.13261696,164.30316591000155,50683.364482080004 2025-11-28,16:52:51.000,332,11094339,-795,0,1764348770,15158.15282589,164.3102150400009,50683.32255936 2025-11-28,16:52:52.000,332,11094357,-795,0,1764348771,15158.20671636999,164.3454606899977,50683.46928888 2025-11-28,16:52:53.000,332,11094382,-795,0,1764348772,15158.27407947,164.41595198999858,50683.434353280005 2025-11-28,16:52:54.000,332,11094368,-795,0,1764348773,15158.37512412,164.53578720000223,50683.4413404 2025-11-28,16:52:55.000,332,11094426,-795,0,1764348774,15158.39533305,164.62037676000182,50683.504224480006 2025-11-28,16:52:56.000,332,11094342,-795,0,1764348775,15158.435750910001,164.72611370999948,50683.42736616001 2025-11-28,16:52:57.000,332,11094378,-795,0,1764348776,15158.509850319992,164.81070326999907,50683.49723736001 2025-11-28,16:52:58.000,332,11094352,-795,0,1764348777,15158.543531869997,164.86004718000186,50683.39941768 2025-11-28,16:52:59.000,332,11094376,-795,0,1764348778,15158.604158659997,164.9516858700008,50683.3714692 2025-11-28,16:53:00.000,332,11094421,-795,0,1764348779,15158.644576519997,165.02922630000103,50683.3714692 2025-11-28,16:53:01.000,332,11094394,-795,0,1764348780,15158.684994379997,165.0997176000019,50683.35749496001 2025-11-28,16:53:02.000,332,11094373,-795,0,1764348781,15158.637840210002,165.15611064000404,50683.39243056 2025-11-28,16:53:03.000,332,11094329,-755,0,1764348782,15158.597422350002,165.19135629000084,50683.39243056 2025-11-28,16:53:04.000,332,11094370,-795,0,1764348783,15158.590686039992,165.20545454999956,50683.39243056 2025-11-28,16:53:05.000,332,11094325,-795,0,1764348784,15158.523322939996,165.21955280999828,50683.434353280005 2025-11-28,16:53:06.000,332,11094425,-795,0,1764348785,15158.455959840001,165.19135629000084,50683.42736616001 2025-11-28,16:53:07.000,332,11094332,-795,0,1764348786,15158.41554198,165.1349632499987,50683.4413404 2025-11-28,16:53:08.000,332,11094366,-795,0,1764348787,15158.361651499996,165.07152108000446,50683.47627600001 2025-11-28,16:53:09.000,332,11094360,-795,0,1764348788,15158.31449733,164.97283325999888,50683.504224480006 2025-11-28,16:53:10.000,332,11094345,-795,0,1764348789,15158.20671636999,164.8529980500025,50683.54614720001 2025-11-28,16:53:11.000,332,11094343,-795,0,1764348790,15158.14608957999,164.71201545000076,50683.54614720001 2025-11-28,16:53:12.000,332,11094348,-795,0,1764348791,15158.0921991,164.61332763000246,50683.62300552001 2025-11-28,16:53:13.000,332,11094342,-795,0,1764348792,15158.08546278999,164.54988546000095,50683.66492824001 2025-11-28,16:53:14.000,332,11094364,-795,0,1764348793,15158.04504492999,164.53578720000223,50683.54614720001 2025-11-28,16:53:15.000,332,11094359,-795,0,1764348794,15158.04504492999,164.5428363300016,50683.64396688001 2025-11-28,16:53:16.000,332,11094392,-795,0,1764348795,15158.018099689994,164.47234503000072,50683.56710856 2025-11-28,16:53:17.000,332,11094378,-795,0,1764348796,15158.058517549995,164.56398371999967,50683.62300552001 2025-11-28,16:53:18.000,332,11094385,-795,0,1764348797,15158.12588064999,164.62037676000182,50683.56012144 2025-11-28,16:53:19.000,332,11094350,-795,0,1764348798,15158.078726479995,164.71906458000012,50683.553134320005 2025-11-28,16:53:20.000,332,11094349,-795,0,1764348799,15158.10567171999,164.81775239999843,50683.53916008 2025-11-28,16:53:21.000,332,11094359,-795,0,1764348800,15158.0921991,164.90939109000465,50683.52518584001 2025-11-28,16:53:22.000,332,11094329,-795,0,1764348801,15158.02483599999,165.02922630000103,50683.5112116 2025-11-28,16:53:23.000,332,11094408,-795,0,1764348802,15157.930527659999,165.1984054200002,50683.52518584001 2025-11-28,16:53:24.000,332,11094369,-795,0,1764348803,15157.937263969994,165.30414236999786,50683.602044160005 2025-11-28,16:53:25.000,332,11094408,-515,0,1764348804,15157.890109799999,165.45217409999896,50683.60903128 2025-11-28,16:53:26.000,332,11094352,-795,0,1764348805,15157.883373489989,165.50151801000175,50683.553134320005 2025-11-28,16:53:27.000,332,11094335,-795,0,1764348806,15157.842955629989,165.5438127899979,50683.5810828 2025-11-28,16:53:28.000,332,11094408,-795,0,1764348807,15157.890109799999,165.56496018000325,50683.56710856 2025-11-28,16:53:29.000,332,11094415,-795,0,1764348808,15157.910318729999,165.4944688800024,50683.57409568001 2025-11-28,16:53:30.000,332,11094349,-795,0,1764348809,15157.890109799999,165.43102671000088,50683.6160184 2025-11-28,16:53:31.000,332,11094432,-795,0,1764348810,15157.890109799999,165.23365107000427,50683.57409568001 2025-11-28,16:53:32.000,332,11094377,-795,0,1764348811,15157.842955629989,164.96578412999952,50683.553134320005 2025-11-28,16:53:33.000,332,11094377,-795,0,1764348812,15157.829483009999,164.7402119699982,50683.60903128 2025-11-28,16:53:34.000,332,11094346,-795,0,1764348813,15157.768856219998,164.35250982000434,50683.66492824001 2025-11-28,16:53:35.000,332,11094358,-795,0,1764348814,15157.654338949993,163.95775854000385,50683.66492824001 2025-11-28,16:53:36.000,332,11094373,-795,0,1764348815,15157.573503229993,163.6405476900036,50683.720825200005 2025-11-28,16:53:37.000,332,11094347,-795,0,1764348816,15157.472458579992,163.27399293000053,50683.69287672001 2025-11-28,16:53:38.000,332,11094392,-795,0,1764348817,15157.432040719992,163.01317512000242,50683.70685096 2025-11-28,16:53:39.000,332,11094376,-795,0,1764348818,15157.398359170002,162.80875034999917,50683.78370928 2025-11-28,16:53:40.000,332,11094352,-795,0,1764348819,15157.317523450001,162.69596427000215,50683.69287672001 2025-11-28,16:53:41.000,332,11094380,-795,0,1764348820,15157.310787139992,162.6889151400028,50683.699863840004 2025-11-28,16:53:42.000,332,11094363,-795,0,1764348821,15157.250160349991,162.77350470000238,50683.720825200005 2025-11-28,16:53:43.000,332,11094408,-795,0,1764348822,15157.169324629991,162.9990768600037,50683.720825200005 2025-11-28,16:53:44.000,332,11094423,-795,0,1764348823,15157.10869783999,163.2457964100031,50683.67890248 2025-11-28,16:53:45.000,332,11094390,-795,0,1764348824,15157.03459843,163.5912037800008,50683.64396688001 2025-11-28,16:53:46.000,332,11094376,-795,0,1764348825,15157.00765318999,164.01415157999872,50683.671915360006 2025-11-28,16:53:47.000,332,11094378,-795,0,1764348826,15156.96723532999,164.458246770002,50683.650954000004 2025-11-28,16:53:48.000,332,11094429,-795,0,1764348827,15157.000916879995,164.86709631000122,50683.64396688001 2025-11-28,16:53:49.000,332,11094392,-755,0,1764348828,15157.00765318999,165.32528976000322,50683.5810828 2025-11-28,16:53:50.000,332,11094394,-795,0,1764348829,15157.05480736,165.73413930000243,50683.532172960004 2025-11-28,16:53:51.000,332,11094339,-795,0,1764348830,15157.17606094,166.15708710000035,50683.504224480006 2025-11-28,16:53:52.000,332,11094402,-795,0,1764348831,15157.270369279991,166.5095436000047,50683.56710856 2025-11-28,16:53:53.000,332,11094410,-795,0,1764348832,15157.418568100002,166.79150880000088,50683.63697976 2025-11-28,16:53:54.000,332,11094343,-795,0,1764348833,15157.458985960002,166.98888444000477,50683.5112116 2025-11-28,16:53:55.000,332,11094412,-795,0,1764348834,15157.512876439992,167.15806356000394,50683.49723736001 2025-11-28,16:53:56.000,332,11094330,-795,0,1764348835,15157.560030610002,167.2638005100016,50683.47627600001 2025-11-28,16:53:57.000,332,11094350,-795,0,1764348836,15157.580239540002,167.33429181000247,50683.5112116 2025-11-28,16:53:58.000,332,11094350,-795,0,1764348837,15157.546557989997,167.36953745999926,50683.504224480006 2025-11-28,16:53:59.000,332,11094358,-795,0,1764348838,15157.553294299993,167.3624883299999,50683.39941768 2025-11-28,16:54:00.000,332,11094403,-795,0,1764348839,15157.526349059997,167.33429181000247,50683.5112116 2025-11-28,16:54:01.000,332,11094391,-795,0,1764348840,15157.492667509992,167.35543920000055,50683.49025024 2025-11-28,16:54:02.000,332,11094344,-795,0,1764348841,15157.512876439992,167.2990461599984,50683.47627600001 2025-11-28,16:54:03.000,332,11094391,-795,0,1764348842,15157.519612750002,167.23560399000417,50683.59505704001 2025-11-28,16:54:04.000,332,11094379,-795,0,1764348843,15157.465722269997,167.14396529999794,50683.63697976 2025-11-28,16:54:05.000,332,11094390,-795,0,1764348844,15157.330996069992,167.052326609999,50683.553134320005 2025-11-28,16:54:06.000,332,11094346,-795,0,1764348845,15157.17606094,166.98888444000477,50683.67890248 2025-11-28,16:54:07.000,332,11094403,-795,0,1764348846,15156.95376271,166.89724574999855,50683.69287672001 2025-11-28,16:54:08.000,332,11094421,-795,0,1764348847,15156.72472816999,166.82675444999768,50683.69287672001 2025-11-28,16:54:09.000,332,11094418,-795,0,1764348848,15156.475484699993,166.74921402000473,50683.769735040005 2025-11-28,16:54:10.000,332,11094401,-795,0,1764348849,15156.239713850002,166.71396837000066,50683.79069640001 2025-11-28,16:54:11.000,332,11094385,-795,0,1764348850,15156.017415620001,166.69987011000194,50683.79069640001 2025-11-28,16:54:12.000,332,11094378,-795,0,1764348851,15155.81532632,166.6575753299985,50683.83261912001 2025-11-28,16:54:13.000,332,11094370,-795,0,1764348852,15155.64691856999,166.6575753299985,50683.87454184 2025-11-28,16:54:14.000,332,11094370,-795,0,1764348853,15155.518928679994,166.6716735900045,50683.888516080006 2025-11-28,16:54:15.000,332,11094341,-795,0,1764348854,15155.431356649999,166.71396837000066,50683.97934864001 2025-11-28,16:54:16.000,332,11094347,-795,0,1764348855,15155.357257239993,166.7421648899981,50684.00031000001 2025-11-28,16:54:17.000,332,11094405,-795,0,1764348856,15155.242739969988,166.7069192400013,50684.035245600004 2025-11-28,16:54:18.000,332,11094371,-795,0,1764348857,15155.161904250002,166.72101750000002,50684.04223272 2025-11-28,16:54:19.000,332,11094426,-795,0,1764348858,15155.134959009993,166.65052619999915,50683.99332288 2025-11-28,16:54:20.000,332,11094390,-795,0,1764348859,15155.108013769997,166.65052619999915,50684.01428424 2025-11-28,16:54:21.000,332,11094372,-795,0,1764348860,15155.134959009993,166.6434770699998,50683.986335760004 2025-11-28,16:54:22.000,332,11094369,-795,0,1764348861,15155.128222699997,166.6223296800017,50683.94441304 2025-11-28,16:54:23.000,332,11094343,-795,0,1764348862,15155.141695320002,166.56593663999956,50683.8955032 2025-11-28,16:54:24.000,332,11094410,-795,0,1764348863,15155.182113180002,166.36856100000296,50683.85358048 2025-11-28,16:54:25.000,332,11094357,-795,0,1764348864,15155.249476279998,166.20643101000314,50683.81165776001 2025-11-28,16:54:26.000,332,11094408,-795,0,1764348865,15155.256212589993,165.99495711000054,50683.825632 2025-11-28,16:54:27.000,332,11094368,-795,0,1764348866,15155.249476279998,165.7552866900005,50683.80467064 2025-11-28,16:54:28.000,332,11094377,-795,0,1764348867,15155.303366759988,165.45217409999896,50683.73479944 2025-11-28,16:54:29.000,332,11094385,-795,0,1764348868,15155.417884029994,165.17020890000276,50683.818644880004 2025-11-28,16:54:30.000,332,11094414,-795,0,1764348869,15155.465038199989,164.88119456999993,50683.73479944 2025-11-28,16:54:31.000,332,11094345,-795,0,1764348870,15155.64691856999,164.62742589000118,50683.720825200005 2025-11-28,16:54:32.000,332,11094350,-795,0,1764348871,15155.761435839995,164.36660808000306,50683.650954000004 2025-11-28,16:54:33.000,332,11094424,-795,0,1764348872,15155.90963465999,164.19037983000453,50683.63697976 2025-11-28,16:54:34.000,332,11094386,-795,0,1764348873,15156.131932889992,164.07759375000023,50683.62300552001 2025-11-28,16:54:35.000,332,11094397,-795,0,1764348874,15156.259922780002,163.9366111499985,50683.59505704001 2025-11-28,16:54:36.000,332,11094418,-635,0,1764348875,15156.374440049993,163.9366111499985,50683.5112116 2025-11-28,16:54:37.000,332,11094372,-715,0,1764348876,15156.482221009988,164.0493972300028,50683.49025024 2025-11-28,16:54:38.000,332,11094415,-715,0,1764348877,15156.529375179998,164.1974289600039,50683.46230176 2025-11-28,16:54:39.000,332,11094386,-795,0,1764348878,15156.536111489993,164.37365721000242,50683.4413404 2025-11-28,16:54:40.000,332,11094423,-795,0,1764348879,15156.441803149988,164.64857327999925,50683.45531464001 2025-11-28,16:54:41.000,332,11094376,-795,0,1764348880,15156.334022189993,164.95873500000016,50683.41339192 2025-11-28,16:54:42.000,332,11094371,-795,0,1764348881,15156.226241229997,165.32528976000322,50683.385443440005 2025-11-28,16:54:43.000,332,11094394,-795,0,1764348882,15156.071306099991,165.61430408999877,50683.434353280005 2025-11-28,16:54:44.000,332,11094413,-795,0,1764348883,15156.017415620001,165.8680727700048,50683.385443440005 2025-11-28,16:54:45.000,332,11094399,-795,0,1764348884,15155.97699776,166.1147923200042,50683.39243056 2025-11-28,16:54:46.000,332,11094409,-795,0,1764348885,15155.943316209996,166.37561013000231,50683.47627600001 2025-11-28,16:54:47.000,332,11094451,-795,0,1764348886,15155.929843589991,166.53069099000277,50683.37845632001 2025-11-28,16:54:48.000,332,11094427,-795,0,1764348887,15155.950052519991,166.61528055000235,50683.42037904 2025-11-28,16:54:49.000,332,11094415,-795,0,1764348888,15155.990470379991,166.69282098000258,50683.39243056 2025-11-28,16:54:50.000,332,11094381,-795,0,1764348889,15156.010679309991,166.63642794000043,50683.51819872 2025-11-28,16:54:51.000,332,11094401,-795,0,1764348890,15156.057833480001,166.58003489999828,50683.483263120004 2025-11-28,16:54:52.000,332,11094343,-795,0,1764348891,15156.104987649996,166.3967575200004,50683.46230176 2025-11-28,16:54:53.000,332,11094449,-795,0,1764348892,15156.172350749992,166.29102057000273,50683.47627600001 2025-11-28,16:54:54.000,332,11094377,-795,0,1764348893,15156.246450159997,166.12184145000356,50683.47627600001 2025-11-28,16:54:55.000,332,11094356,-795,0,1764348894,15156.280131710002,165.94561319999775,50683.364482080004 2025-11-28,16:54:56.000,332,11094358,-795,0,1764348895,15156.300340640002,165.67774626000028,50683.42736616001 2025-11-28,16:54:57.000,332,11094353,-795,0,1764348896,15156.367703739998,165.5438127899979,50683.4413404 2025-11-28,16:54:58.000,332,11094378,-795,0,1764348897,15156.374440049993,165.43102671000088,50683.42037904 2025-11-28,16:54:59.000,332,11094388,-795,0,1764348898,15156.367703739998,165.23365107000427,50683.3714692 2025-11-28,16:55:00.000,332,11094334,-795,0,1764348899,15156.408121599998,165.06447194999782,50683.32255936 2025-11-28,16:55:01.000,332,11094379,-795,0,1764348900,15156.468748389998,164.93758761000208,50683.30858512001 2025-11-28,16:55:02.000,332,11094390,-795,0,1764348901,15156.488957319998,164.81070326999907,50683.28762376001 2025-11-28,16:55:03.000,332,11094374,-795,0,1764348902,15156.529375179998,164.72611370999948,50683.28063664 2025-11-28,16:55:04.000,332,11094334,-795,0,1764348903,15156.616947209994,164.5780819799984,50683.29461088 2025-11-28,16:55:05.000,332,11094351,-795,0,1764348904,15156.664101379989,164.54988546000095,50683.25268816 2025-11-28,16:55:06.000,332,11094402,-795,0,1764348905,15156.76514602999,164.4441485100033,50683.217752560005 2025-11-28,16:55:07.000,332,11094395,-795,0,1764348906,15156.819036509994,164.35250982000434,50683.23871392001 2025-11-28,16:55:08.000,332,11094351,-795,0,1764348907,15156.879663299995,164.3595589500037,50683.18281696 2025-11-28,16:55:09.000,332,11094363,-795,0,1764348908,15157.021125809995,164.38775547000114,50683.2317268 2025-11-28,16:55:10.000,332,11094396,-795,0,1764348909,15157.09522522,164.458246770002,50683.21076544001 2025-11-28,16:55:11.000,332,11094298,-795,0,1764348910,15157.149115699991,164.53578720000223,50683.168842720006 2025-11-28,16:55:12.000,332,11094404,-795,0,1764348911,15157.277105590001,164.59922937000374,50683.09198440001 2025-11-28,16:55:13.000,332,11094373,-795,0,1764348912,15157.418568100002,164.71906458000012,50683.11294576 2025-11-28,16:55:14.000,332,11094351,-795,0,1764348913,15157.553294299993,164.77545762000227,50683.07102304001 2025-11-28,16:55:15.000,332,11094351,-795,0,1764348914,15157.694756809993,164.86004718000186,50683.10595864 2025-11-28,16:55:16.000,332,11094351,-795,0,1764348915,15157.910318729999,164.902341959998,50683.03608744 2025-11-28,16:55:17.000,332,11094366,-795,0,1764348916,15158.10567171999,164.93053848000272,50682.99416472001 2025-11-28,16:55:18.000,332,11094406,-795,0,1764348917,15158.22692529999,164.902341959998,50683.01512608 2025-11-28,16:55:19.000,332,11094356,-795,0,1764348918,15158.34817887999,164.93053848000272,50683.02910032 2025-11-28,16:55:20.000,332,11094323,-795,0,1764348919,15158.476168770001,164.916440220004,50682.980190480004 2025-11-28,16:55:21.000,332,11094399,-715,0,1764348920,15158.624367589997,164.86004718000186,50682.931280640005 2025-11-28,16:55:22.000,332,11094381,-715,0,1764348921,15158.738884860002,164.8882436999993,50682.89634504 2025-11-28,16:55:23.000,332,11094399,-795,0,1764348922,15158.846665819998,164.8882436999993,50682.882370800005 2025-11-28,16:55:24.000,332,11094362,-795,0,1764348923,15158.927501539998,164.89529282999865,50682.882370800005 2025-11-28,16:55:25.000,332,11094414,-795,0,1764348924,15159.075700359994,164.88119456999993,50682.93826776 2025-11-28,16:55:26.000,332,11094377,-795,0,1764348925,15159.14306345999,164.83185066000442,50682.86839656 2025-11-28,16:55:27.000,332,11094425,-795,0,1764348926,15159.23063549,164.7402119699982,50682.86140944 2025-11-28,16:55:28.000,332,11094382,-795,0,1764348927,15159.277789659995,164.71906458000012,50682.85442232001 2025-11-28,16:55:29.000,332,11094326,-795,0,1764348928,15159.34515275999,164.6697206700046,50682.85442232001 2025-11-28,16:55:30.000,332,11094376,-795,0,1764348929,15159.34515275999,164.62037676000182,50682.8474352 2025-11-28,16:55:31.000,332,11094371,-795,0,1764348930,15159.297998589995,164.59218024000438,50682.85442232001 2025-11-28,16:55:32.000,332,11094396,-795,0,1764348931,15159.23063549,164.62037676000182,50682.882370800005 2025-11-28,16:55:33.000,332,11094387,-795,0,1764348932,15159.176745009994,164.69791719000204,50682.86839656 2025-11-28,16:55:34.000,332,11094332,-795,0,1764348933,15159.095909289994,164.81070326999907,50682.86839656 2025-11-28,16:55:35.000,332,11094347,-795,0,1764348934,15158.934237849993,164.902341959998,50682.86140944 2025-11-28,16:55:36.000,332,11094357,-675,0,1764348935,15158.839929510003,165.0151280400023,50682.96621624 2025-11-28,16:55:37.000,332,11094385,-795,0,1764348936,15158.732148549992,165.1349632499987,50683.07102304001 2025-11-28,16:55:38.000,332,11094392,-795,0,1764348937,15158.631103899992,165.247749330003,50683.04307456001 2025-11-28,16:55:39.000,332,11094373,-795,0,1764348938,15158.462696149996,165.30414236999786,50683.03608744 2025-11-28,16:55:40.000,332,11094354,-795,0,1764348939,15158.34817887999,165.42397758000152,50683.03608744 2025-11-28,16:55:41.000,332,11094408,-795,0,1764348940,15158.260606849995,165.48741975000303,50683.04307456001 2025-11-28,16:55:42.000,332,11094393,-795,0,1764348941,15158.19324375,165.4944688800024,50683.07801016 2025-11-28,16:55:43.000,332,11094405,-795,0,1764348942,15158.119144339995,165.5438127899979,50683.0570488 2025-11-28,16:55:44.000,332,11094384,-795,0,1764348943,15158.07199017,165.58610757000133,50683.050061680005 2025-11-28,16:55:45.000,332,11094392,-795,0,1764348944,15158.02483599999,165.57905844000197,50683.10595864 2025-11-28,16:55:46.000,332,11094378,-795,0,1764348945,15158.01136338,165.5579110500039,50683.18281696 2025-11-28,16:55:47.000,332,11094377,-795,0,1764348946,15158.05178124,165.4944688800024,50683.12692 2025-11-28,16:55:48.000,332,11094376,-795,0,1764348947,15158.11240803,165.48037062000367,50683.17582984 2025-11-28,16:55:49.000,332,11094333,-795,0,1764348948,15158.13261696,165.41692845000216,50683.13390712 2025-11-28,16:55:50.000,332,11094363,-795,0,1764348949,15158.159562199995,165.3111915000045,50683.11993288001 2025-11-28,16:55:51.000,332,11094385,-795,0,1764348950,15158.159562199995,165.3111915000045,50683.168842720006 2025-11-28,16:55:52.000,332,11094393,-795,0,1764348951,15158.260606849995,165.247749330003,50683.18281696 2025-11-28,16:55:53.000,332,11094362,-755,0,1764348952,15158.32796994999,165.28299497999978,50683.15486848 2025-11-28,16:55:54.000,332,11094378,-795,0,1764348953,15158.408805669991,165.3464371500013,50683.0570488 2025-11-28,16:55:55.000,332,11094369,-795,0,1764348954,15158.509850319992,165.46627235999767,50683.07102304001 2025-11-28,16:55:56.000,332,11094363,-595,0,1764348955,15158.637840210002,165.5720093100026,50683.03608744 2025-11-28,16:55:57.000,332,11094352,-795,0,1764348956,15158.812984269993,165.6565988700022,50683.04307456001 2025-11-28,16:55:58.000,332,11094434,-795,0,1764348957,15159.001600949989,165.8046306000033,50682.90333216001 2025-11-28,16:55:59.000,332,11094369,-795,0,1764348958,15159.129590839999,165.88922016000288,50682.84044808 2025-11-28,16:56:00.000,332,11094359,-795,0,1764348959,15159.31147121,166.00905536999926,50682.87538368001 2025-11-28,16:56:01.000,332,11094396,-795,0,1764348960,15159.53376944,166.13593971000228,50682.80551248001 2025-11-28,16:56:02.000,332,11094449,-795,0,1764348961,15159.668495639991,166.276922310004,50682.80551248001 2025-11-28,16:56:03.000,332,11094386,-795,0,1764348962,15159.796485530002,166.34741361000488,50682.84044808 2025-11-28,16:56:04.000,332,11094384,-795,0,1764348963,15159.951420659992,166.4108557799991,50682.7426284 2025-11-28,16:56:05.000,332,11094342,-795,0,1764348964,15160.079410549988,166.47429795000062,50682.77057688 2025-11-28,16:56:06.000,332,11094408,-795,0,1764348965,15160.220873059989,166.4601996900019,50682.78455112001 2025-11-28,16:56:07.000,332,11094403,-795,0,1764348966,15160.321917709989,166.47429795000062,50682.79153824 2025-11-28,16:56:08.000,332,11094380,-795,0,1764348967,15160.42969867,166.4108557799991,50682.75660264001 2025-11-28,16:56:09.000,332,11094378,-795,0,1764348968,15160.57116118,166.34036447999824,50682.75660264001 2025-11-28,16:56:10.000,332,11094390,-795,0,1764348969,15160.67220583,166.3121679600008,50682.82647384001 2025-11-28,16:56:11.000,332,11094390,-795,0,1764348970,15160.75304155,166.19233275000443,50682.79852536 2025-11-28,16:56:12.000,332,11094412,-795,0,1764348971,15160.83387727,166.09364492999885,50682.882370800005 2025-11-28,16:56:13.000,332,11094403,-795,0,1764348972,15160.948394539992,166.03725189000397,50682.81948672 2025-11-28,16:56:14.000,332,11094395,-795,0,1764348973,15161.042702879997,165.9667605900031,50682.84044808 2025-11-28,16:56:15.000,332,11094419,-795,0,1764348974,15161.076384430002,165.87512190000416,50682.92429352001 2025-11-28,16:56:16.000,332,11094385,-795,0,1764348975,15161.110065979992,165.8046306000033,50682.931280640005 2025-11-28,16:56:17.000,332,11094319,-795,0,1764348976,15161.190901699993,165.7552866900005,50682.9173064 2025-11-28,16:56:18.000,332,11094298,-795,0,1764348977,15161.238055870002,165.74118843000178,50682.96621624 2025-11-28,16:56:19.000,332,11094385,-795,0,1764348978,15161.285210039998,165.58610757000133,50682.96621624 2025-11-28,16:56:20.000,332,11094331,-795,0,1764348979,15161.298682659988,165.56496018000325,50683.02910032 2025-11-28,16:56:21.000,332,11094417,-795,0,1764348980,15161.291946349993,165.5438127899979,50682.95922912 2025-11-28,16:56:22.000,332,11094402,-795,0,1764348981,15161.345836829998,165.50151801000175,50682.95922912 2025-11-28,16:56:23.000,332,11094385,-795,0,1764348982,15161.312155279993,165.4451249699996,50682.980190480004 2025-11-28,16:56:24.000,332,11094384,-795,0,1764348983,15161.318891589988,165.42397758000152,50683.01512608 2025-11-28,16:56:25.000,332,11094392,-795,0,1764348984,15161.345836829998,165.36053541,50682.96621624 2025-11-28,16:56:26.000,332,11094358,-795,0,1764348985,15161.325627899998,165.26889672000107,50682.99416472001 2025-11-28,16:56:27.000,332,11094388,-795,0,1764348986,15161.318891589988,165.247749330003,50683.001151840006 2025-11-28,16:56:28.000,332,11094401,-795,0,1764348987,15161.285210039998,165.18430716000148,50682.96621624 2025-11-28,16:56:29.000,332,11094404,-795,0,1764348988,15161.163956459997,165.1984054200002,50683.00813896 2025-11-28,16:56:30.000,332,11094333,-795,0,1764348989,15161.096593360002,165.17725803000212,50682.93826776 2025-11-28,16:56:31.000,332,11094354,-795,0,1764348990,15160.961867159996,165.12086498999997,50683.01512608 2025-11-28,16:56:32.000,332,11094428,-795,0,1764348991,15160.806932029991,165.08561934000318,50683.07801016 2025-11-28,16:56:33.000,332,11094334,-795,0,1764348992,15160.73283262,165.06447194999782,50683.04307456001 2025-11-28,16:56:34.000,332,11094340,-795,0,1764348993,15160.59137011,164.9516858700008,50683.03608744 2025-11-28,16:56:35.000,332,11094370,-795,0,1764348994,15160.47011653,164.8882436999993,50683.10595864 2025-11-28,16:56:36.000,332,11094364,-795,0,1764348995,15160.38254449999,164.83889979000378,50683.09198440001 2025-11-28,16:56:37.000,332,11094318,-795,0,1764348996,15160.294972469994,164.7402119699982,50683.07801016 2025-11-28,16:56:38.000,332,11094403,-795,0,1764348997,15160.200664129989,164.6415241499999,50683.217752560005 2025-11-28,16:56:39.000,332,11094359,-795,0,1764348998,15160.045728999998,164.5075906800048,50683.13390712 2025-11-28,16:56:40.000,332,11094327,-795,0,1764348999,15159.958156970002,164.38775547000114,50683.14089424001 2025-11-28,16:56:41.000,332,11094415,-795,0,1764349000,15159.816694460002,164.26087112999812,50683.18281696 2025-11-28,16:56:42.000,332,11094369,-795,0,1764349001,15159.695440880001,164.1833306999979,50683.20377832 2025-11-28,16:56:43.000,332,11094367,-795,0,1764349002,15159.648286709991,164.03529897000408,50683.25268816 2025-11-28,16:56:44.000,332,11094336,-795,0,1764349003,15159.5741873,164.02120070999808,50683.22473968 2025-11-28,16:56:45.000,332,11094346,-795,0,1764349004,15159.587659919991,163.99300419000065,50683.196791200004 2025-11-28,16:56:46.000,332,11094320,-795,0,1764349005,15159.601132539996,163.97890593000193,50683.22473968 2025-11-28,16:56:47.000,332,11094324,-795,0,1764349006,15159.655023020001,163.9366111499985,50683.2317268 2025-11-28,16:56:48.000,332,11094323,-795,0,1764349007,15159.762803979997,163.8379233300002,50683.23871392001 2025-11-28,16:56:49.000,332,11094361,-795,0,1764349008,15159.830167079992,163.7533337700006,50683.266662400005 2025-11-28,16:56:50.000,332,11094338,-795,0,1764349009,15159.897530180002,163.67579334000038,50683.28762376001 2025-11-28,16:56:51.000,332,11094381,-795,0,1764349010,15159.931211729992,163.5912037800008,50683.25967528001 2025-11-28,16:56:52.000,332,11094415,-795,0,1764349011,15159.931211729992,163.5066142200012,50683.27364952 2025-11-28,16:56:53.000,332,11094334,-795,0,1764349012,15159.937948040002,163.47136857000442,50683.25268816 2025-11-28,16:56:54.000,332,11094317,-795,0,1764349013,15159.823430769997,163.46431943999778,50683.196791200004 2025-11-28,16:56:55.000,332,11094315,-795,0,1764349014,15159.803221839997,163.541859869998,50683.196791200004 2025-11-28,16:56:56.000,332,11094345,-795,0,1764349015,15159.742595049996,163.67579334000038,50683.217752560005 2025-11-28,16:56:57.000,332,11094398,-755,0,1764349016,15159.655023020001,163.80972681000276,50683.217752560005 2025-11-28,16:56:58.000,332,11094348,-795,0,1764349017,15159.580923609996,164.00005332,50683.2317268 2025-11-28,16:56:59.000,332,11094340,-795,0,1764349018,15159.459670029995,164.26792026000476,50683.23871392001 2025-11-28,16:57:00.000,332,11094327,-795,0,1764349019,15159.338416449995,164.47234503000072,50683.27364952 2025-11-28,16:57:01.000,332,11094333,-795,0,1764349020,15159.257580729995,164.67676980000397,50683.196791200004 2025-11-28,16:57:02.000,332,11094345,-795,0,1764349021,15159.21042656,164.8882436999993,50683.25967528001 2025-11-28,16:57:03.000,332,11094399,-795,0,1764349022,15159.12285452999,165.0362754300004,50683.266662400005 2025-11-28,16:57:04.000,332,11094356,-795,0,1764349023,15159.102645599989,165.19135629000084,50683.315572240004 2025-11-28,16:57:05.000,332,11094404,-795,0,1764349024,15159.075700359994,165.2618475900017,50683.32954648001 2025-11-28,16:57:06.000,332,11094320,-795,0,1764349025,15159.102645599989,165.33938802000193,50683.37845632001 2025-11-28,16:57:07.000,332,11094374,-795,0,1764349026,15159.136327149994,165.36053541,50683.336533600006 2025-11-28,16:57:08.000,332,11094407,-795,0,1764349027,15159.20369024999,165.3816827999981,50683.35050784 2025-11-28,16:57:09.000,332,11094343,-795,0,1764349028,15159.31147121,165.36053541,50683.364482080004 2025-11-28,16:57:10.000,332,11094358,-635,0,1764349029,15159.378834309995,165.27594585000043,50683.32954648001 2025-11-28,16:57:11.000,332,11094372,-795,0,1764349030,15159.479878959995,165.21955280999828,50683.42736616001 2025-11-28,16:57:12.000,332,11094344,-795,0,1764349031,15159.53376944,165.1138158600006,50683.45531464001 2025-11-28,16:57:13.000,332,11094370,-675,0,1764349032,15159.54724205999,165.0151280400023,50683.44832752 2025-11-28,16:57:14.000,332,11094351,-795,0,1764349033,15159.50682419999,164.95873500000016,50683.35749496001 2025-11-28,16:57:15.000,332,11094336,-795,0,1764349034,15159.40577954999,164.9516858700008,50683.42037904 2025-11-28,16:57:16.000,332,11094398,-795,0,1764349035,15159.28452596999,164.93758761000208,50683.434353280005 2025-11-28,16:57:17.000,332,11094378,-795,0,1764349036,15159.136327149994,165.02922630000103,50683.46928888 2025-11-28,16:57:18.000,332,11094435,-795,0,1764349037,15159.021809879989,165.0997176000019,50683.45531464001 2025-11-28,16:57:19.000,332,11094394,-795,0,1764349038,15158.887083679998,165.15611064000404,50683.37845632001 2025-11-28,16:57:20.000,332,11094391,-795,0,1764349039,15158.786039029997,165.21250367999892,50683.37845632001 2025-11-28,16:57:21.000,332,11094403,-795,0,1764349040,15158.725412239997,165.28299497999978,50683.49723736001 2025-11-28,16:57:22.000,332,11094405,-795,0,1764349041,15158.658049140002,165.36053541,50683.49025024 2025-11-28,16:57:23.000,332,11094373,-795,0,1764349042,15158.530059249992,165.3816827999981,50683.49025024 2025-11-28,16:57:24.000,332,11094416,-795,0,1764349043,15158.429014599991,165.38873193000472,50683.52518584001 2025-11-28,16:57:25.000,332,11094395,-795,0,1764349044,15158.341442569996,165.4451249699996,50683.553134320005 2025-11-28,16:57:26.000,332,11094330,-795,0,1764349045,15158.15282589,165.43102671000088,50683.553134320005 2025-11-28,16:57:27.000,332,11094358,-795,0,1764349046,15158.058517549995,165.50151801000175,50683.63697976 2025-11-28,16:57:28.000,332,11094357,-795,0,1764349047,15157.869900869999,165.5438127899979,50683.553134320005 2025-11-28,16:57:29.000,332,11094372,-795,0,1764349048,15157.708229429998,165.72709017000307,50683.5810828 2025-11-28,16:57:30.000,332,11094316,-795,0,1764349049,15157.526349059997,165.9385640699984,50683.602044160005 2025-11-28,16:57:31.000,332,11094396,-795,0,1764349050,15157.405095479997,166.17823448999843,50683.602044160005 2025-11-28,16:57:32.000,332,11094383,-795,0,1764349051,15157.310787139992,166.43905230000382,50683.63697976 2025-11-28,16:57:33.000,332,11094359,-795,0,1764349052,15157.270369279991,166.71396837000066,50683.56012144 2025-11-28,16:57:34.000,332,11094447,-795,0,1764349053,15157.182797249996,167.0170809600022,50683.671915360006 2025-11-28,16:57:35.000,332,11094334,-635,0,1764349054,15157.17606094,167.33429181000247,50683.66492824001 2025-11-28,16:57:36.000,332,11094376,-795,0,1764349055,15157.19626987,167.60215874999994,50683.64396688001 2025-11-28,16:57:37.000,332,11094435,-795,0,1764349056,15157.337732380001,167.94756611999765,50683.671915360006 2025-11-28,16:57:38.000,332,11094373,-795,0,1764349057,15157.425304409997,168.2154330600024,50683.62300552001 2025-11-28,16:57:39.000,332,11094358,-795,0,1764349058,15157.553294299993,168.3987104400003,50683.62999264 2025-11-28,16:57:40.000,332,11094377,-795,0,1764349059,15157.634130019993,168.5608404300001,50683.59505704001 2025-11-28,16:57:41.000,332,11094391,-795,0,1764349060,15157.782328839989,168.69477390000247,50683.56012144 2025-11-28,16:57:42.000,332,11094382,-795,0,1764349061,15157.863164559989,168.70182303000183,50683.53916008 2025-11-28,16:57:43.000,332,11094374,-795,0,1764349062,15157.977681829994,168.7088721600012,50683.483263120004 2025-11-28,16:57:44.000,332,11094350,-795,0,1764349063,15158.078726479995,168.64542998999968,50683.47627600001 2025-11-28,16:57:45.000,332,11094394,-795,0,1764349064,15158.199980059995,168.53264391000266,50683.46230176 2025-11-28,16:57:46.000,332,11094414,-795,0,1764349065,15158.35491519,168.34936653000477,50683.4413404 2025-11-28,16:57:47.000,332,11094377,-795,0,1764349066,15158.435750910001,168.15904002000025,50683.44832752 2025-11-28,16:57:48.000,332,11094371,-795,0,1764349067,15158.543531869997,167.99691003000044,50683.483263120004 2025-11-28,16:57:49.000,332,11094357,-795,0,1764349068,15158.604158659997,167.78543612999783,50683.40640480001 2025-11-28,16:57:50.000,332,11094366,-795,0,1764349069,15158.637840210002,167.63035527000466,50683.42736616001 2025-11-28,16:57:51.000,332,11094335,-795,0,1764349070,15158.658049140002,167.43297963000077,50683.41339192 2025-11-28,16:57:52.000,332,11094359,-795,0,1764349071,15158.738884860002,167.28494789999968,50683.40640480001 2025-11-28,16:57:53.000,332,11094370,-795,0,1764349072,15158.806247959998,167.12986703999923,50683.39243056 2025-11-28,16:57:54.000,332,11094435,-755,0,1764349073,15158.866874749998,167.02413009000156,50683.4413404 2025-11-28,16:57:55.000,332,11094371,-795,0,1764349074,15158.860138439988,166.96068792000005,50683.385443440005 2025-11-28,16:57:56.000,332,11094386,-795,0,1764349075,15158.853402129993,166.86200010000175,50683.39243056 2025-11-28,16:57:57.000,332,11094412,-795,0,1764349076,15158.860138439988,166.8901966199992,50683.434353280005 2025-11-28,16:57:58.000,332,11094356,-795,0,1764349077,15158.772566409993,166.86200010000175,50683.41339192 2025-11-28,16:57:59.000,332,11094384,-795,0,1764349078,15158.624367589997,166.92544227000326,50683.46230176 2025-11-28,16:58:00.000,332,11094393,-795,0,1764349079,15158.482905079996,166.93249140000262,50683.52518584001 2025-11-28,16:58:01.000,332,11094357,-755,0,1764349080,15158.33470626,167.03822835000028,50683.56012144 2025-11-28,16:58:02.000,332,11094382,-795,0,1764349081,15158.15282589,167.1016705200018,50683.49723736001 2025-11-28,16:58:03.000,332,11094390,-795,0,1764349082,15158.01136338,167.15101443000458,50683.49025024 2025-11-28,16:58:04.000,332,11094373,-795,0,1764349083,15157.856428249994,167.35543920000055,50683.60903128 2025-11-28,16:58:05.000,332,11094365,-795,0,1764349084,15157.809274079998,167.4470778899995,50683.6160184 2025-11-28,16:58:06.000,332,11094380,-795,0,1764349085,15157.708229429998,167.51756919000036,50683.56710856 2025-11-28,16:58:07.000,332,11094340,-795,0,1764349086,15157.701493119988,167.63740440000402,50683.671915360006 2025-11-28,16:58:08.000,332,11094323,-795,0,1764349087,15157.748647289998,167.7219939600036,50683.553134320005 2025-11-28,16:58:09.000,332,11094418,-795,0,1764349088,15157.762119909989,167.77133786999912,50683.56012144 2025-11-28,16:58:10.000,332,11094386,-795,0,1764349089,15157.789065149998,167.86297655999806,50683.57409568001 2025-11-28,16:58:11.000,332,11094353,-795,0,1764349090,15157.741910979988,167.968713510003,50683.5810828 2025-11-28,16:58:12.000,332,11094383,-795,0,1764349091,15157.741910979988,168.02510654999787,50683.64396688001 2025-11-28,16:58:13.000,332,11094343,-715,0,1764349092,15157.667811569998,168.09559784999874,50683.56012144 2025-11-28,16:58:14.000,332,11094369,-795,0,1764349093,15157.573503229993,168.20838393000304,50683.532172960004 2025-11-28,16:58:15.000,332,11094359,-795,0,1764349094,15157.499403820002,168.2506787099992,50683.483263120004 2025-11-28,16:58:16.000,332,11094378,-635,0,1764349095,15157.452249649992,168.32117001000006,50683.483263120004 2025-11-28,16:58:17.000,332,11094369,-795,0,1764349096,15157.465722269997,168.39166131000093,50683.553134320005 2025-11-28,16:58:18.000,332,11094325,-795,0,1764349097,15157.438777030002,168.3987104400003,50683.51819872 2025-11-28,16:58:19.000,332,11094390,-795,0,1764349098,15157.472458579992,168.44100522000372,50683.5112116 2025-11-28,16:58:20.000,332,11094345,-795,0,1764349099,15157.512876439992,168.412808699999,50683.49025024 2025-11-28,16:58:21.000,332,11094387,-795,0,1764349100,15157.539821680002,168.32117001000006,50683.5112116 2025-11-28,16:58:22.000,332,11094390,-795,0,1764349101,15157.560030610002,168.23658045000047,50683.39941768 2025-11-28,16:58:23.000,332,11094359,-795,0,1764349102,15157.620657400003,168.09559784999874,50683.46928888 2025-11-28,16:58:24.000,332,11094345,-755,0,1764349103,15157.681284189988,167.89117308000277,50683.4413404 2025-11-28,16:58:25.000,332,11094353,-795,0,1764349104,15157.775592529993,167.61625700999866,50683.47627600001 2025-11-28,16:58:26.000,332,11094386,-795,0,1764349105,15157.910318729999,167.2990461599984,50683.39941768 2025-11-28,16:58:27.000,332,11094326,-795,0,1764349106,15158.06525385999,166.99593357000413,50683.49025024 2025-11-28,16:58:28.000,332,11094379,-795,0,1764349107,15158.301024709996,166.6223296800017,50683.45531464001 2025-11-28,16:58:29.000,332,11094350,-795,0,1764349108,15158.550268179992,166.19938188000378,50683.45531464001 2025-11-28,16:58:30.000,332,11094394,-795,0,1764349109,15158.732148549992,165.82577799000137,50683.44832752 2025-11-28,16:58:31.000,332,11094428,-795,0,1764349110,15158.839929510003,165.4733214900043,50683.47627600001 2025-11-28,16:58:32.000,332,11094334,-795,0,1764349111,15158.914028919993,165.09266847000254,50683.42736616001 2025-11-28,16:58:33.000,332,11094379,-795,0,1764349112,15158.920765229988,164.8036541399997,50683.504224480006 2025-11-28,16:58:34.000,332,11094398,-795,0,1764349113,15158.934237849993,164.5780819799984,50683.53916008 2025-11-28,16:58:35.000,332,11094405,-795,0,1764349114,15158.940974159988,164.37365721000242,50683.53916008 2025-11-28,16:58:36.000,332,11094390,-795,0,1764349115,15158.961183089988,164.19037983000453,50683.46230176 2025-11-28,16:58:37.000,332,11094402,-795,0,1764349116,15158.994864639993,164.03529897000408,50683.39243056 2025-11-28,16:58:38.000,332,11094413,-795,0,1764349117,15158.974655709993,163.92956201999914,50683.434353280005 2025-11-28,16:58:39.000,332,11094360,-755,0,1764349118,15159.021809879989,163.8026776800034,50683.46928888 2025-11-28,16:58:40.000,332,11094364,-755,0,1764349119,15159.095909289994,163.7744811599987,50683.35749496001 2025-11-28,16:58:41.000,332,11094367,-795,0,1764349120,15159.27105335,163.76743202999933,50683.32255936 2025-11-28,16:58:42.000,332,11094408,-795,0,1764349121,15159.399043239995,163.67579334000038,50683.315572240004 2025-11-28,16:58:43.000,332,11094386,-795,0,1764349122,15159.56745098999,163.57710552000208,50683.22473968 2025-11-28,16:58:44.000,332,11094381,-795,0,1764349123,15159.904266489997,163.47841770000377,50683.18980408001 2025-11-28,16:58:45.000,332,11094402,-795,0,1764349124,15160.254554609994,163.37268074999884,50683.11294576 2025-11-28,16:58:46.000,332,11094420,-755,0,1764349125,15160.6519969,163.1823542400016,50683.0570488 2025-11-28,16:58:47.000,332,11094372,-795,0,1764349126,15161.049439189992,162.96383120999963,50682.99416472001 2025-11-28,16:58:48.000,332,11094380,-795,0,1764349127,15161.352573139993,162.7382590499983,50682.96621624 2025-11-28,16:58:49.000,332,11094360,-795,0,1764349128,15161.595080299994,162.4915394999989,50682.89634504 2025-11-28,16:58:50.000,332,11094380,-795,0,1764349129,15161.81064222,162.26596734000486,50682.89634504 2025-11-28,16:58:51.000,332,11094393,-795,0,1764349130,15161.97231366,162.12498474000313,50682.86839656 2025-11-28,16:58:52.000,332,11094356,-795,0,1764349131,15162.107039859991,162.00514952999947,50682.77057688 2025-11-28,16:58:53.000,332,11094338,-795,0,1764349132,15162.174402960001,161.8994125800018,50682.70769280001 2025-11-28,16:58:54.000,332,11094362,-795,0,1764349133,15162.221557129997,161.81482302000222,50682.665770080006 2025-11-28,16:58:55.000,332,11094334,-795,0,1764349134,15162.208084509992,161.77957736999815,50682.69371856 2025-11-28,16:58:56.000,332,11094370,-795,0,1764349135,15162.255238680002,161.737282590002,50682.61686024001 2025-11-28,16:58:57.000,332,11094355,-795,0,1764349136,15162.261974989997,161.6526930300024,50682.67974432 2025-11-28,16:58:58.000,332,11094412,-795,0,1764349137,15162.187875579992,161.66679129000113,50682.714679920005 2025-11-28,16:58:59.000,332,11094395,-795,0,1764349138,15162.073358310001,161.6738404200005,50682.67974432 2025-11-28,16:59:00.000,332,11094385,-795,0,1764349139,15161.98578627999,161.72318433000328,50682.62384736 2025-11-28,16:59:01.000,332,11094346,-795,0,1764349140,15161.9318958,161.73023346000264,50682.777563999996 2025-11-28,16:59:02.000,332,11094367,-795,0,1764349141,15161.938632109996,161.737282590002,50682.833460960006 2025-11-28,16:59:03.000,332,11094348,-715,0,1764349142,15161.98578627999,161.82187215000158,50682.86140944 2025-11-28,16:59:04.000,332,11094325,-795,0,1764349143,15162.113776170001,161.94170735999796,50682.91031928 2025-11-28,16:59:05.000,332,11094384,-795,0,1764349144,15162.309129159992,162.03334605000418,50682.88935792 2025-11-28,16:59:06.000,332,11094363,-795,0,1764349145,15162.578581559988,162.16727951999928,50682.80551248001 2025-11-28,16:59:07.000,332,11094376,-795,0,1764349146,15162.874979199994,162.28006560000358,50682.74961552 2025-11-28,16:59:08.000,332,11094400,-795,0,1764349147,15163.27242149,162.30826212000102,50682.78455112001 2025-11-28,16:59:09.000,332,11094320,-795,0,1764349148,15163.622709609997,162.2941638600023,50682.7426284 2025-11-28,16:59:10.000,332,11094380,-795,0,1764349149,15163.925843559999,162.2448199499995,50682.70070568 2025-11-28,16:59:11.000,332,11094373,-795,0,1764349150,15164.235713819995,162.1108864800044,50682.63083448 2025-11-28,16:59:12.000,332,11094416,-795,0,1764349151,15164.518638839996,161.92055996999989,50682.68673144001 2025-11-28,16:59:13.000,332,11094412,-795,0,1764349152,15164.687046589992,161.71613520000392,50682.62384736 2025-11-28,16:59:14.000,332,11094386,-795,0,1764349153,15164.767882309992,161.5540052100041,50682.63083448 2025-11-28,16:59:15.000,332,11094367,-795,0,1764349154,15164.761145999997,161.38482608999766,50682.63782160001 2025-11-28,16:59:16.000,332,11094321,-795,0,1764349155,15164.781354929997,161.27908914,50682.665770080006 2025-11-28,16:59:17.000,332,11094405,-795,0,1764349156,15164.713991830002,161.1804013200017,50682.63083448 2025-11-28,16:59:18.000,332,11094374,-795,0,1764349157,15164.646628729992,161.16630306000297,50682.65179584 2025-11-28,16:59:19.000,332,11094367,-795,0,1764349158,15164.552320390001,161.20154870999977,50682.665770080006 2025-11-28,16:59:20.000,332,11094345,-795,0,1764349159,15164.444539429991,161.25089262000256,50682.70070568 2025-11-28,16:59:21.000,332,11094358,-795,0,1764349160,15164.417594189996,161.31433479000407,50682.70070568 2025-11-28,16:59:22.000,332,11094367,-795,0,1764349161,15164.36370370999,161.3777769599983,50682.74961552 2025-11-28,16:59:23.000,332,11094371,-795,0,1764349162,15164.38391263999,161.34958044000086,50682.65878296001 2025-11-28,16:59:24.000,332,11094354,-795,0,1764349163,15164.444539429991,161.29318739999871,50682.65179584 2025-11-28,16:59:25.000,332,11094357,-795,0,1764349164,15164.518638839996,161.1944995800004,50682.70769280001 2025-11-28,16:59:26.000,332,11094347,-795,0,1764349165,15164.606210869992,161.05351697999868,50682.72865416 2025-11-28,16:59:27.000,332,11094401,-795,0,1764349166,15164.666837659992,160.85614134000207,50682.72865416 2025-11-28,16:59:28.000,332,11094354,-795,0,1764349167,15164.720728139997,160.63056918000075,50682.72865416 2025-11-28,16:59:29.000,332,11094384,-795,0,1764349168,15164.680310279997,160.49663570999837,50682.79852536 2025-11-28,16:59:30.000,332,11094411,-795,0,1764349169,15164.653365040002,160.376800500002,50682.85442232001 2025-11-28,16:59:31.000,332,11094383,-795,0,1764349170,15164.538847769996,160.2922109400024,50682.812499600004 2025-11-28,16:59:32.000,332,11094367,-795,0,1764349171,15164.42433049999,160.2287687700009,50682.91031928 2025-11-28,16:59:33.000,332,11094398,-795,0,1764349172,15164.316549539995,160.22171964000154,50682.93826776 2025-11-28,16:59:34.000,332,11094410,-795,0,1764349173,15164.296340609995,160.27106355000433,50682.931280640005 2025-11-28,16:59:35.000,332,11094373,-795,0,1764349174,15164.22897751,160.2781126800037,50683.01512608 2025-11-28,16:59:36.000,332,11094376,-795,0,1764349175,15164.32328584999,160.30630920000112,50682.99416472001 2025-11-28,16:59:37.000,332,11094361,-795,0,1764349176,15164.4916936,160.24286702999962,50682.97320336001 2025-11-28,16:59:38.000,332,11094369,-795,0,1764349177,15164.660101349997,160.15827747000003,50682.99416472001 2025-11-28,16:59:39.000,332,11094411,-795,0,1764349178,15164.875663270002,160.00319660999958,50682.931280640005 2025-11-28,16:59:40.000,332,11094354,-795,0,1764349179,15165.091225189994,159.7987718400036,50682.945254879996 2025-11-28,16:59:41.000,332,11094366,-795,0,1764349180,15165.273105559994,159.5238557699995,50682.88935792 2025-11-28,16:59:42.000,332,11094373,-795,0,1764349181,15165.454985929995,159.17139927000244,50682.87538368001 2025-11-28,16:59:43.000,332,11094374,-795,0,1764349182,15165.56276688999,158.8330410300041,50682.86140944 2025-11-28,16:59:44.000,332,11094312,-795,0,1764349183,15165.636866299996,158.48763365999912,50682.80551248001 2025-11-28,16:59:45.000,332,11094356,-795,0,1764349184,15165.596448439996,158.1774719399982,50682.75660264001 2025-11-28,16:59:46.000,332,11094348,-795,0,1764349185,15165.48866748,157.99419456000032,50682.812499600004 2025-11-28,16:59:47.000,332,11094392,-795,0,1764349186,15165.273105559994,157.90255587000138,50682.86140944 2025-11-28,16:59:48.000,332,11094402,-795,0,1764349187,15165.057543639989,157.9448506500048,50682.89634504 2025-11-28,16:59:49.000,332,11094406,-795,0,1764349188,15164.754409690002,158.09288237999863,50682.89634504 2025-11-28,16:59:50.000,332,11094381,-795,0,1764349189,15164.552320390001,158.30435628000123,50682.980190480004 2025-11-28,16:59:51.000,332,11094370,-795,0,1764349190,15164.316549539995,158.5722232199987,50682.980190480004 2025-11-28,16:59:52.000,332,11094357,-795,0,1764349191,15164.235713819995,158.87533581000025,50683.07102304001 2025-11-28,16:59:53.000,332,11094439,-795,0,1764349192,15164.10772393,159.15025188000436,50683.07102304001 2025-11-28,16:59:54.000,332,11094370,-795,0,1764349193,15164.04709714,159.3758240399984,50683.10595864 2025-11-28,16:59:55.000,332,11094375,-795,0,1764349194,15163.993206659994,159.5238557699995,50683.18980408001 2025-11-28,16:59:56.000,332,11094438,-795,0,1764349195,15163.966261419999,159.65074011000252,50683.18980408001 2025-11-28,16:59:57.000,332,11094385,-795,0,1764349196,15163.912370939994,159.7353296700021,50683.217752560005 2025-11-28,16:59:58.000,332,11094396,-795,0,1764349197,15163.865216769998,159.8199192300017,50683.23871392001 2025-11-28,16:59:59.000,332,11094374,-715,0,1764349198,15163.797853669988,159.8833614000032,50683.20377832 2025-11-28,17:00:00.000,332,11094388,-755,0,1764349199,15163.710281639993,159.93975443999807,50683.27364952 2025-11-28,17:00:01.000,332,11094338,-795,0,1764349200,15163.676600090002,160.12303182000323,50683.315572240004 2025-11-28,17:00:02.000,332,11094362,-795,0,1764349201,15163.642918539997,160.2922109400024,50683.24570104 2025-11-28,17:00:03.000,332,11094411,-795,0,1764349202,15163.636182230002,160.4754883200003,50683.29461088 2025-11-28,17:00:04.000,332,11094376,-795,0,1764349203,15163.622709609997,160.67991309000354,50683.217752560005 2025-11-28,17:00:05.000,332,11094320,-795,0,1764349204,15163.548610199992,160.89843611999822,50683.15486848 2025-11-28,17:00:06.000,332,11094343,-795,0,1764349205,15163.467774479992,161.0958117600021,50683.217752560005 2025-11-28,17:00:07.000,332,11094365,-795,0,1764349206,15163.386938759992,161.3425313100015,50683.25268816 2025-11-28,17:00:08.000,332,11094357,-795,0,1764349207,15163.333048280001,161.56810347000282,50683.25268816 2025-11-28,17:00:09.000,332,11094408,-795,0,1764349208,15163.23200363,161.84301953999966,50683.2317268 2025-11-28,17:00:10.000,332,11094343,-795,0,1764349209,15163.17137684,162.13908300000185,50683.21076544001 2025-11-28,17:00:11.000,332,11094384,-795,0,1764349210,15163.08380480999,162.32236037999974,50683.196791200004 2025-11-28,17:00:12.000,332,11094407,-795,0,1764349211,15162.98949647,162.5056377600049,50683.168842720006 2025-11-28,17:00:13.000,332,11094383,-795,0,1764349212,15162.874979199994,162.6043255800032,50683.27364952 2025-11-28,17:00:14.000,332,11094362,-795,0,1764349213,15162.78067085999,162.63252210000064,50683.29461088 2025-11-28,17:00:15.000,332,11094369,-795,0,1764349214,15162.666153589998,162.5902273200045,50683.32255936 2025-11-28,17:00:16.000,332,11094410,-795,0,1764349215,15162.470800599993,162.51973602000362,50683.39243056 2025-11-28,17:00:17.000,332,11094358,-795,0,1764349216,15162.363019639997,162.39990080999996,50683.51819872 2025-11-28,17:00:18.000,332,11094342,-795,0,1764349217,15162.235029750002,162.2448199499995,50683.58806992 2025-11-28,17:00:19.000,332,11094434,-795,0,1764349218,15162.066621999991,162.13908300000185,50683.53916008 2025-11-28,17:00:20.000,332,11094358,-715,0,1764349219,15161.898214249995,161.9981004000001,50683.65794112 2025-11-28,17:00:21.000,332,11094384,-795,0,1764349220,15161.675916019994,161.86416692999774,50683.720825200005 2025-11-28,17:00:22.000,332,11094377,-795,0,1764349221,15161.453617789994,161.8007247600035,50683.69287672001 2025-11-28,17:00:23.000,332,11094392,-795,0,1764349222,15161.177429080002,161.79367563000415,50683.88152896001 2025-11-28,17:00:24.000,332,11094412,-795,0,1764349223,15160.901240369996,161.84301953999966,50683.839606240006 2025-11-28,17:00:25.000,332,11094384,-795,0,1764349224,15160.638524279995,161.96990388000268,50683.90249032 2025-11-28,17:00:26.000,332,11094367,-795,0,1764349225,15160.34212663999,162.18842691000464,50683.93043880001 2025-11-28,17:00:27.000,332,11094380,-795,0,1764349226,15160.086146859998,162.4421955900034,50683.94441304 2025-11-28,17:00:28.000,332,11094426,-795,0,1764349227,15159.809958149992,162.77350470000238,50684.02127136 2025-11-28,17:00:29.000,332,11094370,-795,0,1764349228,15159.54724205999,163.1471085900048,50684.0701812 2025-11-28,17:00:30.000,332,11094351,-795,0,1764349229,15159.33168014,163.58415465000144,50684.07716832001 2025-11-28,17:00:31.000,332,11094396,-795,0,1764349230,15159.109381909999,164.00710244999937,50684.11210392 2025-11-28,17:00:32.000,332,11094426,-795,0,1764349231,15158.907292609998,164.458246770002,50684.06319408 2025-11-28,17:00:33.000,332,11094409,-795,0,1764349232,15158.718675930002,164.916440220004,50684.12607816001 2025-11-28,17:00:34.000,332,11094361,-795,0,1764349233,15158.583949729997,165.30414236999786,50684.11909104 2025-11-28,17:00:35.000,332,11094379,-755,0,1764349234,15158.449223529991,165.66364800000156,50684.16800088001 2025-11-28,17:00:36.000,332,11094402,-795,0,1764349235,15158.341442569996,166.0020062399999,50684.11210392 2025-11-28,17:00:37.000,332,11094401,-795,0,1764349236,15158.24713422999,166.29102057000273,50684.11210392 2025-11-28,17:00:38.000,332,11094367,-795,0,1764349237,15158.179771129995,166.55183838000085,50684.00031000001 2025-11-28,17:00:39.000,332,11094379,-795,0,1764349238,15158.17303482,166.7562631500041,50684.02127136 2025-11-28,17:00:40.000,332,11094436,-795,0,1764349239,15158.23366161,166.93249140000262,50684.09114256 2025-11-28,17:00:41.000,332,11094361,-795,0,1764349240,15158.37512412,167.08757226000307,50684.04223272 2025-11-28,17:00:42.000,332,11094391,-795,0,1764349241,15158.570477109992,167.2144565999988,50684.007297120006 2025-11-28,17:00:43.000,332,11094379,-795,0,1764349242,15158.752357479992,167.3131444200044,50684.01428424 2025-11-28,17:00:44.000,332,11094433,-795,0,1764349243,15158.920765229988,167.34134094000183,50683.97236152 2025-11-28,17:00:45.000,332,11094369,-795,0,1764349244,15159.075700359994,167.3131444200044,50683.92345168 2025-11-28,17:00:46.000,332,11094405,-795,0,1764349245,15159.136327149994,167.27084964000096,50683.86056760001 2025-11-28,17:00:47.000,332,11094387,-795,0,1764349246,15159.095909289994,167.23560399000417,50683.867554720004 2025-11-28,17:00:48.000,332,11094423,-795,0,1764349247,15158.967919399998,167.09462139000243,50683.90947744001 2025-11-28,17:00:49.000,332,11094426,-795,0,1764349248,15158.826456889998,166.97478617999877,50683.87454184 2025-11-28,17:00:50.000,332,11094392,-795,0,1764349249,15158.718675930002,166.8056070599996,50683.867554720004 2025-11-28,17:00:51.000,332,11094443,-795,0,1764349250,15158.583949729997,166.66462445999787,50683.90249032 2025-11-28,17:00:52.000,332,11094344,-795,0,1764349251,15158.476168770001,166.5095436000047,50683.97934864001 2025-11-28,17:00:53.000,332,11094365,-795,0,1764349252,15158.388596739991,166.38265926000167,50683.937425920005 2025-11-28,17:00:54.000,332,11094375,-755,0,1764349253,15158.41554198,166.30511883000145,50683.97236152 2025-11-28,17:00:55.000,332,11094391,-795,0,1764349254,15158.422278289996,166.22757840000122,50683.95140016 2025-11-28,17:00:56.000,332,11094366,-795,0,1764349255,15158.469432459991,166.29102057000273,50684.007297120006 2025-11-28,17:00:57.000,332,11094381,-795,0,1764349256,15158.563740799997,166.37561013000231,50684.04921984001 2025-11-28,17:00:58.000,332,11094404,-795,0,1764349257,15158.691730689992,166.5447892500015,50683.986335760004 2025-11-28,17:00:59.000,332,11094388,-795,0,1764349258,15158.765830099997,166.7562631500041,50684.035245600004 2025-11-28,17:01:00.000,332,11094384,-715,0,1764349259,15158.914028919993,166.93249140000262,50684.07716832001 2025-11-28,17:01:01.000,332,11094328,-795,0,1764349260,15159.062227739989,167.15806356000394,50684.01428424 2025-11-28,17:01:02.000,332,11094388,-795,0,1764349261,15159.196953939994,167.3483900700012,50683.88152896001 2025-11-28,17:01:03.000,332,11094446,-795,0,1764349262,15159.29126228,167.53871657999844,50683.818644880004 2025-11-28,17:01:04.000,332,11094366,-795,0,1764349263,15159.399043239995,167.70789570000488,50683.87454184 2025-11-28,17:01:05.000,332,11094372,-795,0,1764349264,15159.45293372,167.89822221000213,50683.76274792001 2025-11-28,17:01:06.000,332,11094354,-795,0,1764349265,15159.59439623,168.0321556800045,50683.62300552001 2025-11-28,17:01:07.000,332,11094332,-795,0,1764349266,15159.648286709991,168.20133480000368,50683.6160184 2025-11-28,17:01:08.000,332,11094333,-795,0,1764349267,15159.816694460002,168.412808699999,50683.5810828 2025-11-28,17:01:09.000,332,11094316,-795,0,1764349268,15159.877321250002,168.53264391000266,50683.60903128 2025-11-28,17:01:10.000,332,11094341,-795,0,1764349269,15160.038992690002,168.6736265100044,50683.57409568001 2025-11-28,17:01:11.000,332,11094346,-795,0,1764349270,15160.160246269988,168.82870737000485,50683.5112116 2025-11-28,17:01:12.000,332,11094353,-795,0,1764349271,15160.335390329994,168.89919866999844,50683.49723736001 2025-11-28,17:01:13.000,332,11094365,-795,0,1764349272,15160.4499076,168.9555917100006,50683.42037904 2025-11-28,17:01:14.000,332,11094363,-795,0,1764349273,15160.46338021999,168.9344443200025,50683.42037904 2025-11-28,17:01:15.000,332,11094323,-795,0,1764349274,15160.49032546,168.91329693000444,50683.42736616001 2025-11-28,17:01:16.000,332,11094386,-795,0,1764349275,15160.369071879999,168.89214953999908,50683.434353280005 2025-11-28,17:01:17.000,332,11094357,-795,0,1764349276,15160.079410549988,168.9555917100006,50683.3714692 2025-11-28,17:01:18.000,332,11094347,-795,0,1764349277,15159.688704569991,168.94854258000123,50683.42736616001 2025-11-28,17:01:19.000,332,11094349,-795,0,1764349278,15159.19021763,169.0190338800021,50683.5112116 2025-11-28,17:01:20.000,332,11094323,-795,0,1764349279,15158.705203309997,169.20936038999935,50683.54614720001 2025-11-28,17:01:21.000,332,11094355,-795,0,1764349280,15158.280815779995,169.4772273300041,50683.5810828 2025-11-28,17:01:22.000,332,11094367,-795,0,1764349281,15157.96420920999,169.7239468800035,50683.7557608 2025-11-28,17:01:23.000,332,11094397,-795,0,1764349282,15157.701493119988,170.05525599000248,50683.720825200005 2025-11-28,17:01:24.000,332,11094341,-795,0,1764349283,15157.560030610002,170.32312292999995,50683.7557608 2025-11-28,17:01:25.000,332,11094363,-795,0,1764349284,15157.560030610002,170.54164596000192,50683.76274792001 2025-11-28,17:01:26.000,332,11094336,-795,0,1764349285,15157.647602639998,170.70377595000173,50683.80467064 2025-11-28,17:01:27.000,332,11094367,-755,0,1764349286,15157.789065149998,170.71787421000045,50683.867554720004 2025-11-28,17:01:28.000,332,11094355,-795,0,1764349287,15158.04504492999,170.6262355200015,50683.867554720004 2025-11-28,17:01:29.000,332,11094349,-795,0,1764349288,15158.32796994999,170.49935117999848,50683.77672216 2025-11-28,17:01:30.000,332,11094365,-795,0,1764349289,15158.557004490001,170.3160738000006,50683.72781232 2025-11-28,17:01:31.000,332,11094358,-795,0,1764349290,15158.725412239997,170.06230512000184,50683.72781232 2025-11-28,17:01:32.000,332,11094385,-795,0,1764349291,15158.799511650002,169.86492947999795,50683.7557608 2025-11-28,17:01:33.000,332,11094349,-795,0,1764349292,15158.826456889998,169.64640645000327,50683.65794112 2025-11-28,17:01:34.000,332,11094391,-795,0,1764349293,15158.866874749998,169.50542385000153,50683.553134320005 2025-11-28,17:01:35.000,332,11094372,-795,0,1764349294,15158.887083679998,169.43493255000067,50683.6160184 2025-11-28,17:01:36.000,332,11094344,-795,0,1764349295,15158.934237849993,169.58296428000176,50683.553134320005 2025-11-28,17:01:37.000,332,11094327,-795,0,1764349296,15159.015073569994,169.773290789999,50683.53916008 2025-11-28,17:01:38.000,332,11094336,-795,0,1764349297,15159.16327238999,169.99181382000097,50683.5112116 2025-11-28,17:01:39.000,332,11094367,-795,0,1764349298,15159.277789659995,170.2526316299991,50683.46928888 2025-11-28,17:01:40.000,332,11094362,-795,0,1764349299,15159.419252169995,170.56279335,50683.39243056 2025-11-28,17:01:41.000,332,11094356,-795,0,1764349300,15159.52703312999,170.79541464000067,50683.32954648001 2025-11-28,17:01:42.000,332,11094347,-715,0,1764349301,15159.560714679996,171.020986800002,50683.32954648001 2025-11-28,17:01:43.000,332,11094391,-795,0,1764349302,15159.500087889995,171.2324607000046,50683.301598 2025-11-28,17:01:44.000,332,11094339,-795,0,1764349303,15159.28452596999,171.37344329999905,50683.3714692 2025-11-28,17:01:45.000,332,11094355,-795,0,1764349304,15159.102645599989,171.56376981000358,50683.34352072 2025-11-28,17:01:46.000,332,11094367,-795,0,1764349305,15158.866874749998,171.75409632000083,50683.35749496001 2025-11-28,17:01:47.000,332,11094391,-795,0,1764349306,15158.738884860002,171.9514719600047,50683.4413404 2025-11-28,17:01:48.000,332,11094366,-795,0,1764349307,15158.732148549992,172.21933890000219,50683.434353280005 2025-11-28,17:01:49.000,332,11094371,-795,0,1764349308,15158.718675930002,172.4167145399988,50683.49025024 2025-11-28,17:01:50.000,332,11094359,-795,0,1764349309,15158.860138439988,172.61409018000268,50683.42736616001 2025-11-28,17:01:51.000,332,11094391,-795,0,1764349310,15158.994864639993,172.69867974000226,50683.42736616001 2025-11-28,17:01:52.000,332,11094365,-795,0,1764349311,15159.16327238999,172.7550727800044,50683.53916008 2025-11-28,17:01:53.000,332,11094351,-795,0,1764349312,15159.358625379995,172.76212191000377,50683.49025024 2025-11-28,17:01:54.000,332,11094348,-795,0,1764349313,15159.55397837,172.71982713000034,50683.44832752 2025-11-28,17:01:55.000,332,11094347,-795,0,1764349314,15159.796485530002,172.67753235000418,50683.434353280005 2025-11-28,17:01:56.000,332,11094369,-795,0,1764349315,15160.065937929998,172.57179539999925,50683.364482080004 2025-11-28,17:01:57.000,332,11094421,-795,0,1764349316,15160.36233556999,172.55064801000117,50683.46230176 2025-11-28,17:01:58.000,332,11094312,-755,0,1764349317,15160.6519969,172.43786193000415,50683.30858512001 2025-11-28,17:01:59.000,332,11094381,-795,0,1764349318,15160.948394539992,172.35327237000456,50683.336533600006 2025-11-28,17:02:00.000,332,11094369,-795,0,1764349319,15161.251528489993,172.16294586000004,50683.301598 2025-11-28,17:02:01.000,332,11094378,-795,0,1764349320,15161.56139874999,171.90917718000128,50683.20377832 2025-11-28,17:02:02.000,332,11094368,-795,0,1764349321,15161.87126901,171.59196633000101,50683.17582984 2025-11-28,17:02:03.000,332,11094327,-715,0,1764349322,15162.120512479996,171.16196940000373,50683.17582984 2025-11-28,17:02:04.000,332,11094324,-795,0,1764349323,15162.201348199997,170.73197246999916,50683.15486848 2025-11-28,17:02:05.000,332,11094400,-795,0,1764349324,15162.288920229992,170.25968075999845,50683.11294576 2025-11-28,17:02:06.000,332,11094383,-795,0,1764349325,15162.228293439992,169.8226347000018,50683.20377832 2025-11-28,17:02:07.000,332,11094336,-795,0,1764349326,15162.059885689996,169.35034299000108,50683.336533600006 2025-11-28,17:02:08.000,332,11094368,-795,0,1764349327,15161.756751739995,169.02608301000146,50683.35050784 2025-11-28,17:02:09.000,332,11094375,-795,0,1764349328,15161.386254689998,168.75116694000462,50683.41339192 2025-11-28,17:02:10.000,332,11094361,-795,0,1764349329,15161.029230259992,168.5255947800033,50683.4413404 2025-11-28,17:02:11.000,332,11094365,-795,0,1764349330,15160.74630523999,168.41985782999836,50683.49723736001 2025-11-28,17:02:12.000,332,11094389,-795,0,1764349331,15160.40275342999,168.3775630500022,50683.553134320005 2025-11-28,17:02:13.000,332,11094424,-795,0,1764349332,15160.025520069998,168.3634647900035,50683.553134320005 2025-11-28,17:02:14.000,332,11094354,-795,0,1764349333,15159.641550399996,168.40575956999965,50683.62999264 2025-11-28,17:02:15.000,332,11094372,-795,0,1764349334,15159.32494382999,168.37051392000285,50683.65794112 2025-11-28,17:02:16.000,332,11094340,-795,0,1764349335,15159.015073569994,168.40575956999965,50683.769735040005 2025-11-28,17:02:17.000,332,11094356,-795,0,1764349336,15158.765830099997,168.44100522000372,50683.825632 2025-11-28,17:02:18.000,332,11094374,-555,0,1764349337,15158.530059249992,168.45510348000244,50683.839606240006 2025-11-28,17:02:19.000,332,11094366,-795,0,1764349338,15158.30776101999,168.49034912999923,50683.839606240006 2025-11-28,17:02:20.000,332,11094355,-795,0,1764349339,15158.199980059995,168.50444738999795,50683.839606240006 2025-11-28,17:02:21.000,332,11094380,-795,0,1764349340,15158.13261696,168.46920174000115,50683.818644880004 2025-11-28,17:02:22.000,332,11094412,-795,0,1764349341,15158.12588064999,168.412808699999,50683.79069640001 2025-11-28,17:02:23.000,332,11094387,-795,0,1764349342,15158.21345268,168.3141208800007,50683.769735040005 2025-11-28,17:02:24.000,332,11094392,-795,0,1764349343,15158.32796994999,168.2788752300039,50683.818644880004 2025-11-28,17:02:25.000,332,11094435,-795,0,1764349344,15158.590686039992,168.20838393000304,50683.76274792001 2025-11-28,17:02:26.000,332,11094415,-715,0,1764349345,15158.792775339993,168.14494176000153,50683.71383808001 2025-11-28,17:02:27.000,332,11094403,-795,0,1764349346,15159.089172979999,168.10969611000473,50683.67890248 2025-11-28,17:02:28.000,332,11094383,-795,0,1764349347,15159.39230693,168.05330307000258,50683.56012144 2025-11-28,17:02:29.000,332,11094357,-795,0,1764349348,15159.681968259996,167.94756611999765,50683.51819872 2025-11-28,17:02:30.000,332,11094362,-795,0,1764349349,15159.944684349997,167.83478004000062,50683.44832752 2025-11-28,17:02:31.000,332,11094386,-795,0,1764349350,15160.227609369998,167.72904309000296,50683.37845632001 2025-11-28,17:02:32.000,332,11094410,-755,0,1764349351,15160.416226049994,167.62330613999802,50683.301598 2025-11-28,17:02:33.000,332,11094392,-795,0,1764349352,15160.658733209995,167.58806049000123,50683.29461088 2025-11-28,17:02:34.000,332,11094377,-795,0,1764349353,15160.83387727,167.48232354000356,50683.15486848 2025-11-28,17:02:35.000,332,11094386,-795,0,1764349354,15161.002285019997,167.46822528000484,50683.15486848 2025-11-28,17:02:36.000,332,11094411,-795,0,1764349355,15161.204374319997,167.53871657999844,50683.12692 2025-11-28,17:02:37.000,332,11094378,-795,0,1764349356,15161.440145169989,167.5598639700038,50683.03608744 2025-11-28,17:02:38.000,332,11094387,-795,0,1764349357,15161.64223446999,167.58806049000123,50683.001151840006 2025-11-28,17:02:39.000,332,11094356,-795,0,1764349358,15161.857796389995,167.61625700999866,50683.050061680005 2025-11-28,17:02:40.000,332,11094359,-795,0,1764349359,15162.026204139991,167.64445353000337,50682.96621624 2025-11-28,17:02:41.000,332,11094347,-795,0,1764349360,15162.221557129997,167.6726500500008,50682.88935792 2025-11-28,17:02:42.000,332,11094385,-795,0,1764349361,15162.376492260002,167.6585517900021,50682.9173064 2025-11-28,17:02:43.000,332,11094387,-795,0,1764349362,15162.491009529993,167.58101136000187,50682.9871776 2025-11-28,17:02:44.000,332,11094418,-795,0,1764349363,15162.679626209989,167.55281484000443,50683.01512608 2025-11-28,17:02:45.000,332,11094401,-795,0,1764349364,15162.78067085999,167.52461831999972,50683.050061680005 2025-11-28,17:02:46.000,332,11094408,-795,0,1764349365,15162.76046192999,167.43297963000077,50683.0570488 2025-11-28,17:02:47.000,332,11094370,-795,0,1764349366,15162.686362519999,167.33429181000247,50683.01512608 2025-11-28,17:02:48.000,332,11094372,-795,0,1764349367,15162.524691079998,167.33429181000247,50683.07801016 2025-11-28,17:02:49.000,332,11094341,-795,0,1764349368,15162.349547019992,167.37658658999862,50683.17582984 2025-11-28,17:02:50.000,332,11094362,-795,0,1764349369,15162.093567240001,167.43297963000077,50683.25967528001 2025-11-28,17:02:51.000,332,11094415,-795,0,1764349370,15161.84432376999,167.5457657099978,50683.30858512001 2025-11-28,17:02:52.000,332,11094399,-795,0,1764349371,15161.615289229994,167.64445353000337,50683.37845632001 2025-11-28,17:02:53.000,332,11094388,-795,0,1764349372,15161.480563029989,167.78543612999783,50683.44832752 2025-11-28,17:02:54.000,332,11094359,-795,0,1764349373,15161.372782069993,167.9052713400015,50683.504224480006 2025-11-28,17:02:55.000,332,11094375,-795,0,1764349374,15161.271737419993,167.97576264000236,50683.54614720001 2025-11-28,17:02:56.000,332,11094384,-795,0,1764349375,15161.258264800003,168.0674013300013,50683.5112116 2025-11-28,17:02:57.000,332,11094393,-795,0,1764349376,15161.305418969998,168.0674013300013,50683.532172960004 2025-11-28,17:02:58.000,332,11094375,-795,0,1764349377,15161.392990999993,168.0321556800045,50683.53916008 2025-11-28,17:02:59.000,332,11094371,-795,0,1764349378,15161.480563029989,167.99691003000044,50683.5112116 2025-11-28,17:03:00.000,332,11094357,-795,0,1764349379,15161.64223446999,167.89117308000277,50683.532172960004 2025-11-28,17:03:01.000,332,11094386,-795,0,1764349380,15161.76348804999,167.73609222000232,50683.434353280005 2025-11-28,17:03:02.000,332,11094381,-795,0,1764349381,15161.958841039996,167.51756919000036,50683.45531464001 2025-11-28,17:03:03.000,332,11094363,-795,0,1764349382,15162.194611890001,167.28494789999968,50683.40640480001 2025-11-28,17:03:04.000,332,11094362,-795,0,1764349383,15162.484273219998,166.94658966000134,50683.41339192 2025-11-28,17:03:05.000,332,11094412,-795,0,1764349384,15162.726780379999,166.59413316000428,50683.37845632001 2025-11-28,17:03:06.000,332,11094396,-795,0,1764349385,15162.96928754,166.22052927000186,50683.35050784 2025-11-28,17:03:07.000,332,11094392,-755,0,1764349386,15163.178113149996,165.76938494999922,50683.35749496001 2025-11-28,17:03:08.000,332,11094393,-795,0,1764349387,15163.319575659996,165.35348628000065,50683.28762376001 2025-11-28,17:03:09.000,332,11094409,-795,0,1764349388,15163.447565549992,164.95873500000016,50683.29461088 2025-11-28,17:03:10.000,332,11094371,-755,0,1764349389,15163.467774479992,164.59218024000438,50683.266662400005 2025-11-28,17:03:11.000,332,11094412,-795,0,1764349390,15163.528401269992,164.26087112999812,50683.23871392001 2025-11-28,17:03:12.000,332,11094395,-795,0,1764349391,15163.514928650002,164.03529897000408,50683.25268816 2025-11-28,17:03:13.000,332,11094381,-795,0,1764349392,15163.467774479992,163.8379233300002,50683.28762376001 2025-11-28,17:03:14.000,332,11094372,-795,0,1764349393,15163.393675070001,163.64759682000295,50683.29461088 2025-11-28,17:03:15.000,332,11094352,-795,0,1764349394,15163.333048280001,163.52071247999993,50683.32954648001 2025-11-28,17:03:16.000,332,11094380,-795,0,1764349395,15163.258948869996,163.43612292000034,50683.28063664 2025-11-28,17:03:17.000,332,11094346,-795,0,1764349396,15163.258948869996,163.38677901000483,50683.315572240004 2025-11-28,17:03:18.000,332,11094384,-795,0,1764349397,15163.218531009996,163.3797298799982,50683.315572240004 2025-11-28,17:03:19.000,332,11094373,-795,0,1764349398,15163.16464052999,163.38677901000483,50683.385443440005 2025-11-28,17:03:20.000,332,11094345,-795,0,1764349399,15163.14443159999,163.49956509000185,50683.35050784 2025-11-28,17:03:21.000,332,11094389,-795,0,1764349400,15163.117486359995,163.57710552000208,50683.35050784 2025-11-28,17:03:22.000,332,11094376,-795,0,1764349401,15163.14443159999,163.71103899000445,50683.41339192 2025-11-28,17:03:23.000,332,11094343,-795,0,1764349402,15163.19158577,163.87316898000427,50683.39243056 2025-11-28,17:03:24.000,332,11094401,-795,0,1764349403,15163.25221256,164.00005332,50683.4413404 2025-11-28,17:03:25.000,332,11094371,-795,0,1764349404,15163.366729829992,164.25382199999876,50683.49025024 2025-11-28,17:03:26.000,332,11094409,-795,0,1764349405,15163.461038169997,164.33841155999835,50683.532172960004 2025-11-28,17:03:27.000,332,11094369,-795,0,1764349406,15163.589028059992,164.40185372999986,50683.504224480006 2025-11-28,17:03:28.000,332,11094400,-795,0,1764349407,15163.669863779993,164.42300111999793,50683.47627600001 2025-11-28,17:03:29.000,332,11094366,-795,0,1764349408,15163.784381049998,164.43005025000457,50683.57409568001 2025-11-28,17:03:30.000,332,11094412,-795,0,1764349409,15163.851744149993,164.4441485100033,50683.51819872 2025-11-28,17:03:31.000,332,11094405,-795,0,1764349410,15163.797853669988,164.35250982000434,50683.532172960004 2025-11-28,17:03:32.000,332,11094368,-795,0,1764349411,15163.757435809988,164.27496939000412,50683.6160184 2025-11-28,17:03:33.000,332,11094394,-795,0,1764349412,15163.615973300002,164.2115272200026,50683.63697976 2025-11-28,17:03:34.000,332,11094389,-795,0,1764349413,15163.487983409992,164.1480850500011,50683.69287672001 2025-11-28,17:03:35.000,332,11094384,-795,0,1764349414,15163.339784589996,164.0987411399983,50683.70685096 2025-11-28,17:03:36.000,332,11094407,-795,0,1764349415,15163.245476249991,164.12693766000302,50683.69287672001 2025-11-28,17:03:37.000,332,11094383,-795,0,1764349416,15163.198322079996,164.07759375000023,50683.671915360006 2025-11-28,17:03:38.000,332,11094383,-795,0,1764349417,15163.17137684,164.07054462000087,50683.79069640001 2025-11-28,17:03:39.000,332,11094373,-795,0,1764349418,15163.23200363,163.9859550600013,50683.699863840004 2025-11-28,17:03:40.000,332,11094378,-795,0,1764349419,15163.339784589996,163.88726724000298,50683.67890248 2025-11-28,17:03:41.000,332,11094389,-795,0,1764349420,15163.487983409992,163.7744811599987,50683.699863840004 2025-11-28,17:03:42.000,332,11094445,-795,0,1764349421,15163.757435809988,163.5912037800008,50683.69287672001 2025-11-28,17:03:43.000,332,11094401,-795,0,1764349422,15163.986470349999,163.33743510000204,50683.69287672001 2025-11-28,17:03:44.000,332,11094388,-795,0,1764349423,15164.20876858,162.95678208000027,50683.699863840004 2025-11-28,17:03:45.000,332,11094405,-795,0,1764349424,15164.444539429991,162.56907992999913,50683.650954000004 2025-11-28,17:03:46.000,332,11094394,-795,0,1764349425,15164.660101349997,162.13908300000185,50683.58806992 2025-11-28,17:03:47.000,332,11094413,-795,0,1764349426,15164.855454340002,161.69498780999857,50683.5810828 2025-11-28,17:03:48.000,332,11094409,-795,0,1764349427,15164.990180539993,161.3072856600047,50683.64396688001 2025-11-28,17:03:49.000,332,11094405,-795,0,1764349428,15165.172060909994,160.90548525000486,50683.66492824001 2025-11-28,17:03:50.000,332,11094418,-795,0,1764349429,15165.30678711,160.61647092000203,50683.5810828 2025-11-28,17:03:51.000,332,11094392,-795,0,1764349430,15165.42804069,160.40499701999943,50683.57409568001 2025-11-28,17:03:52.000,332,11094403,-795,0,1764349431,15165.48866748,160.28516181000305,50683.49723736001 2025-11-28,17:03:53.000,332,11094391,-795,0,1764349432,15165.535821649995,160.23581790000026,50683.504224480006 2025-11-28,17:03:54.000,332,11094338,-795,0,1764349433,15165.48193116999,160.27106355000433,50683.42037904 2025-11-28,17:03:55.000,332,11094371,-795,0,1764349434,15165.40783176,160.34860398000455,50683.42037904 2025-11-28,17:03:56.000,332,11094381,-795,0,1764349435,15165.313523419994,160.4402426700035,50683.39941768 2025-11-28,17:03:57.000,332,11094371,-795,0,1764349436,15165.158588289989,160.61647092000203,50683.44832752 2025-11-28,17:03:58.000,332,11094363,-795,0,1764349437,15164.976707919988,160.820895689998,50683.434353280005 2025-11-28,17:03:59.000,332,11094358,-795,0,1764349438,15164.781354929997,161.01122220000252,50683.42736616001 2025-11-28,17:04:00.000,332,11094368,-795,0,1764349439,15164.579265629996,161.27908914,50683.52518584001 2025-11-28,17:04:01.000,332,11094387,-795,0,1764349440,15164.40412156999,161.48351391000324,50683.57409568001 2025-11-28,17:04:02.000,332,11094363,-795,0,1764349441,15164.255922749995,161.737282590002,50683.63697976 2025-11-28,17:04:03.000,332,11094373,-795,0,1764349442,15164.14814179,161.99105127000075,50683.6160184 2025-11-28,17:04:04.000,332,11094384,-795,0,1764349443,15164.094251309994,162.32236037999974,50683.72781232 2025-11-28,17:04:05.000,332,11094379,-795,0,1764349444,15164.12793286,162.6043255800032,50683.74178656001 2025-11-28,17:04:06.000,332,11094408,-795,0,1764349445,15164.276131679995,162.95678208000027,50683.72781232 2025-11-28,17:04:07.000,332,11094398,-795,0,1764349446,15164.42433049999,163.2810420599999,50683.825632 2025-11-28,17:04:08.000,332,11094400,-795,0,1764349447,15164.646628729992,163.6898915999991,50683.769735040005 2025-11-28,17:04:09.000,332,11094421,-795,0,1764349448,15164.929553749993,164.07054462000087,50683.73479944 2025-11-28,17:04:10.000,332,11094400,-795,0,1764349449,15165.225951389999,164.46529590000137,50683.66492824001 2025-11-28,17:04:11.000,332,11094365,-795,0,1764349450,15165.535821649995,164.84594892000314,50683.602044160005 2025-11-28,17:04:12.000,332,11094385,-795,0,1764349451,15165.879373459997,165.1631597700034,50683.553134320005 2025-11-28,17:04:13.000,332,11094367,-795,0,1764349452,15166.310497299994,165.40283019000344,50683.504224480006 2025-11-28,17:04:14.000,332,11094382,-795,0,1764349453,15166.72141220999,165.62840235000476,50683.46230176 2025-11-28,17:04:15.000,332,11094394,-795,0,1764349454,15167.166008669992,165.73413930000243,50683.35749496001 2025-11-28,17:04:16.000,332,11094374,-795,0,1764349455,15167.543242029999,165.7200410400037,50683.29461088 2025-11-28,17:04:17.000,332,11094403,-795,0,1764349456,15167.994574799995,165.62840235000476,50683.28762376001 2025-11-28,17:04:18.000,332,11094382,-795,0,1764349457,15168.378544469997,165.4098793200028,50683.28063664 2025-11-28,17:04:19.000,332,11094402,-795,0,1764349458,15168.708623659993,165.07857021000382,50683.17582984 2025-11-28,17:04:20.000,332,11094407,-795,0,1764349459,15169.03870284999,164.6556224099986,50683.27364952 2025-11-28,17:04:21.000,332,11094406,-795,0,1764349460,15169.274473699996,164.17628156999854,50683.25268816 2025-11-28,17:04:22.000,332,11094370,-795,0,1764349461,15169.476562999997,163.57710552000208,50683.15486848 2025-11-28,17:04:23.000,332,11094343,-795,0,1764349462,15169.658443369997,162.97792946999834,50683.2317268 2025-11-28,17:04:24.000,332,11094395,-795,0,1764349463,15169.793169569988,162.37170429000253,50683.28063664 2025-11-28,17:04:25.000,332,11094372,-795,0,1764349464,15169.900950529998,161.6738404200005,50683.39941768 2025-11-28,17:04:26.000,332,11094365,-795,0,1764349465,15169.995258869989,160.9689274199991,50683.336533600006 2025-11-28,17:04:27.000,332,11094385,-795,0,1764349466,15169.981786249999,160.29926007000176,50683.46230176 2025-11-28,17:04:28.000,332,11094375,-795,0,1764349467,15169.988522559994,159.56615055000293,50683.46928888 2025-11-28,17:04:29.000,332,11094423,-795,0,1764349468,15169.921159459998,158.8682866800009,50683.56012144 2025-11-28,17:04:30.000,332,11094359,-795,0,1764349469,15169.820114809998,158.18452107000485,50683.720825200005 2025-11-28,17:04:31.000,332,11094352,-795,0,1764349470,15169.611289200002,157.5219028499996,50683.72781232 2025-11-28,17:04:32.000,332,11094388,-795,0,1764349471,15169.335100489996,156.95797244999994,50683.84659336 2025-11-28,17:04:33.000,332,11094390,-795,0,1764349472,15169.133011189995,156.4363368300037,50683.937425920005 2025-11-28,17:04:34.000,332,11094406,-795,0,1764349473,15168.883767719999,156.03453642000386,50683.986335760004 2025-11-28,17:04:35.000,332,11094341,-795,0,1764349474,15168.614315319988,155.69617817999824,50684.07716832001 2025-11-28,17:04:36.000,332,11094397,-795,0,1764349475,15168.338126609997,155.49880254000163,50684.04921984001 2025-11-28,17:04:37.000,332,11094373,-795,0,1764349476,15168.156246239996,155.32962342000246,50684.14703952001 2025-11-28,17:04:38.000,332,11094370,-795,0,1764349477,15168.082146829991,155.30142689999775,50684.18197512 2025-11-28,17:04:39.000,332,11094422,-795,0,1764349478,15168.075410519996,155.2732303800003,50684.18197512 2025-11-28,17:04:40.000,332,11094387,-795,0,1764349479,15168.115828379996,155.31552516000374,50684.19594936001 2025-11-28,17:04:41.000,332,11094394,-795,0,1764349480,15168.122564689991,155.40011472000333,50684.1400524 2025-11-28,17:04:42.000,332,11094380,-795,0,1764349481,15168.223609339992,155.46355689000484,50684.11210392 2025-11-28,17:04:43.000,332,11094395,-795,0,1764349482,15168.237081959996,155.59044123000058,50684.11909104 2025-11-28,17:04:44.000,332,11094433,-795,0,1764349483,15168.237081959996,155.7173255700036,50684.007297120006 2025-11-28,17:04:45.000,332,11094406,-795,0,1764349484,15168.297708749997,155.88650469000277,50684.04921984001 2025-11-28,17:04:46.000,332,11094387,-795,0,1764349485,15168.311181370002,156.05568381000194,50683.9653744 2025-11-28,17:04:47.000,332,11094402,-795,0,1764349486,15168.311181370002,156.25305944999855,50683.97236152 2025-11-28,17:04:48.000,332,11094382,-755,0,1764349487,15168.344862919992,156.4715824800005,50683.97236152 2025-11-28,17:04:49.000,332,11094402,-795,0,1764349488,15168.385280779992,156.64076159999968,50683.839606240006 2025-11-28,17:04:50.000,332,11094391,-795,0,1764349489,15168.520006979998,156.8310881100042,50683.80467064 2025-11-28,17:04:51.000,332,11094382,-795,0,1764349490,15168.681678419998,156.97207070999866,50683.78370928 2025-11-28,17:04:52.000,332,11094413,-795,0,1764349491,15168.863558789999,157.04256200999953,50683.69287672001 2025-11-28,17:04:53.000,332,11094418,-795,0,1764349492,15169.08585702,157.0778076600036,50683.72781232 2025-11-28,17:04:54.000,332,11094395,-795,0,1764349493,15169.30815525,157.08485679000296,50683.65794112 2025-11-28,17:04:55.000,332,11094423,-795,0,1764349494,15169.469826690001,157.00731636000273,50683.62999264 2025-11-28,17:04:56.000,332,11094415,-795,0,1764349495,15169.611289200002,156.8169898499982,50683.671915360006 2025-11-28,17:04:57.000,332,11094383,-795,0,1764349496,15169.732542780002,156.64781072999904,50683.62999264 2025-11-28,17:04:58.000,332,11094346,-795,0,1764349497,15169.833587429988,156.38699292000092,50683.5810828 2025-11-28,17:04:59.000,332,11094421,-795,0,1764349498,15169.900950529998,156.07683120000002,50683.63697976 2025-11-28,17:05:00.000,332,11094399,-795,0,1764349499,15169.975049939989,155.71027644000424,50683.69287672001 2025-11-28,17:05:01.000,332,11094371,-795,0,1764349500,15170.015467799989,155.30847603000439,50683.699863840004 2025-11-28,17:05:02.000,332,11094427,-795,0,1764349501,15170.14345769,154.85733171000174,50683.74178656001 2025-11-28,17:05:03.000,332,11094443,-795,0,1764349502,15170.24450234,154.41323651999846,50683.79069640001 2025-11-28,17:05:04.000,332,11094427,-795,0,1764349503,15170.392701159995,153.91979741999967,50683.84659336 2025-11-28,17:05:05.000,332,11094365,-795,0,1764349504,15170.540899979991,153.34881789000065,50684.00031000001 2025-11-28,17:05:06.000,332,11094405,-795,0,1764349505,15170.675626179996,152.7637401000029,50683.94441304 2025-11-28,17:05:07.000,332,11094405,-795,0,1764349506,15170.756461899997,152.1786623099979,50684.04921984001 2025-11-28,17:05:08.000,332,11094367,-795,0,1764349507,15170.796879759997,151.60768277999887,50684.12607816001 2025-11-28,17:05:09.000,332,11094365,-795,0,1764349508,15170.756461899997,151.05785063999792,50684.09812968001 2025-11-28,17:05:10.000,332,11094395,-795,0,1764349509,15170.628472010001,150.52211676000297,50684.18896224 2025-11-28,17:05:11.000,332,11094315,-795,0,1764349510,15170.40617378,150.09916895999777,50684.174988000006 2025-11-28,17:05:12.000,332,11094368,-795,0,1764349511,15170.082830899999,149.7467124600007,50684.36364024001 2025-11-28,17:05:13.000,332,11094385,-795,0,1764349512,15169.739279089998,149.56343508000282,50684.4195372 2025-11-28,17:05:14.000,332,11094343,-795,0,1764349513,15169.294682629996,149.45769812999788,50684.47543416 2025-11-28,17:05:15.000,332,11094317,-795,0,1764349514,15168.90397665,149.44359986999916,50684.51735688 2025-11-28,17:05:16.000,332,11094392,-795,0,1764349515,15168.526743289993,149.5211402999994,50684.55229248001 2025-11-28,17:05:17.000,332,11094367,-795,0,1764349516,15168.176455169996,149.6832702899992,50684.58722808 2025-11-28,17:05:18.000,332,11094333,-795,0,1764349517,15167.954156939995,149.93703896999796,50684.62915080001 2025-11-28,17:05:19.000,332,11094326,-795,0,1764349518,15167.812694429995,150.21900417000143,50684.64312504 2025-11-28,17:05:20.000,332,11094365,-795,0,1764349519,15167.7251224,150.54326415000105,50684.5942152 2025-11-28,17:05:21.000,332,11094323,-795,0,1764349520,15167.70491347,150.87457326000003,50684.608189440005 2025-11-28,17:05:22.000,332,11094366,-795,0,1764349521,15167.76554026,151.23407889000373,50684.510369760006 2025-11-28,17:05:23.000,332,11094373,-795,0,1764349522,15167.873321219995,151.55833887000335,50684.46844704 2025-11-28,17:05:24.000,332,11094369,-795,0,1764349523,15168.02825635,151.80505842000275,50684.489408400004 2025-11-28,17:05:25.000,332,11094405,-675,0,1764349524,15168.102355759991,152.07997448999959,50684.4544728 2025-11-28,17:05:26.000,332,11094399,-795,0,1764349525,15168.04846528,152.3407922999977,50684.40556296 2025-11-28,17:05:27.000,332,11094352,-795,0,1764349526,15168.095619449996,152.5522662000003,50684.342678880006 2025-11-28,17:05:28.000,332,11094349,-795,0,1764349527,15168.08888314,152.81308400999842,50684.33569176001 2025-11-28,17:05:29.000,332,11094408,-795,0,1764349528,15168.04846528,153.1091474700006,50684.40556296 2025-11-28,17:05:30.000,332,11094410,-795,0,1764349529,15167.954156939995,153.36996527999872,50684.39857584 2025-11-28,17:05:31.000,332,11094378,-795,0,1764349530,15167.83963966999,153.70832352000434,50684.349666 2025-11-28,17:05:32.000,332,11094394,-795,0,1764349531,15167.71838608999,154.10307480000483,50684.29376904001 2025-11-28,17:05:33.000,332,11094402,-795,0,1764349532,15167.630814059994,154.53307173000212,50684.31473040001 2025-11-28,17:05:34.000,332,11094385,-795,0,1764349533,15167.543242029999,154.9278230100026,50684.2797948 2025-11-28,17:05:35.000,332,11094380,-795,0,1764349534,15167.442197379998,155.34372168000118,50684.370627360004 2025-11-28,17:05:36.000,332,11094418,-795,0,1764349535,15167.381570589998,155.7525712200004,50684.342678880006 2025-11-28,17:05:37.000,332,11094372,-795,0,1764349536,15167.401779519998,156.06978207000066,50684.30075616 2025-11-28,17:05:38.000,332,11094397,-795,0,1764349537,15167.448933689993,156.34469814000477,50684.32870464 2025-11-28,17:05:39.000,332,11094408,-795,0,1764349538,15167.516296789989,156.5209263900033,50684.24485920001 2025-11-28,17:05:40.000,332,11094377,-795,0,1764349539,15167.671231919994,156.62666334000096,50684.321717520004 2025-11-28,17:05:41.000,332,11094344,-795,0,1764349540,15167.81943073999,156.61256508000224,50684.31473040001 2025-11-28,17:05:42.000,332,11094357,-755,0,1764349541,15167.92047538999,156.56322116999945,50684.46145992001 2025-11-28,17:05:43.000,332,11094352,-795,0,1764349542,15167.98110217999,156.4574842200018,50684.49639552 2025-11-28,17:05:44.000,332,11094395,-795,0,1764349543,15167.92047538999,156.2742068400039,50684.51735688 2025-11-28,17:05:45.000,332,11094370,-795,0,1764349544,15167.82616705,156.04158555000322,50684.56626672 2025-11-28,17:05:46.000,332,11094391,-795,0,1764349545,15167.576923579989,155.8794555600034,50684.657099280004 2025-11-28,17:05:47.000,332,11094392,-795,0,1764349546,15167.199690219997,155.77371860999847,50684.71299624 2025-11-28,17:05:48.000,332,11094375,-795,0,1764349547,15166.88981996,155.70322731000488,50684.81780304001 2025-11-28,17:05:49.000,332,11094371,-795,0,1764349548,15166.43848718999,155.6679816600008,50684.9086356 2025-11-28,17:05:50.000,332,11094386,-795,0,1764349549,15165.993890730002,155.71027644000424,50685.02741664 2025-11-28,17:05:51.000,332,11094410,-795,0,1764349550,15165.52234902999,155.78781687000446,50685.09728784 2025-11-28,17:05:52.000,332,11094379,-795,0,1764349551,15165.084488879998,155.85830816999805,50685.21606888 2025-11-28,17:05:53.000,332,11094390,-795,0,1764349552,15164.619683489997,155.97109425000235,50685.31388856 2025-11-28,17:05:54.000,332,11094388,-795,0,1764349553,15164.195295959995,156.03453642000386,50685.3627984 2025-11-28,17:05:55.000,332,11094387,-795,0,1764349554,15163.717017949988,156.08388032999937,50685.46061808 2025-11-28,17:05:56.000,332,11094351,-795,0,1764349555,15163.346520899991,156.05568381000194,50685.52350216 2025-11-28,17:05:57.000,332,11094408,-795,0,1764349556,15162.98949647,156.0627329400013,50685.516515040006 2025-11-28,17:05:58.000,332,11094381,-715,0,1764349557,15162.713307759994,156.02043815999787,50685.59337336 2025-11-28,17:05:59.000,332,11094381,-795,0,1764349558,15162.531427389993,155.9147012100002,50685.60734760001 2025-11-28,17:06:00.000,332,11094368,-795,0,1764349559,15162.437119050002,155.83011165000062,50685.614334720005 2025-11-28,17:06:01.000,332,11094427,-795,0,1764349560,15162.423646429997,155.7173255700036,50685.572412 2025-11-28,17:06:02.000,332,11094442,-795,0,1764349561,15162.511218459993,155.61158861999866,50685.6422832 2025-11-28,17:06:03.000,332,11094408,-795,0,1764349562,15162.672889899994,155.49880254000163,50685.572412 2025-11-28,17:06:04.000,332,11094385,-795,0,1764349563,15162.807616099999,155.2943777699984,50685.53048928 2025-11-28,17:06:05.000,332,11094408,-795,0,1764349564,15162.94234229999,155.20273907999945,50685.5025408 2025-11-28,17:06:06.000,332,11094399,-795,0,1764349565,15162.996232779995,155.08995300000242,50685.3627984 2025-11-28,17:06:07.000,332,11094370,-795,0,1764349566,15163.00296908999,155.0124125700022,50685.348824160006 2025-11-28,17:06:08.000,332,11094367,-795,0,1764349567,15162.92213336999,154.99126518000412,50685.32087568001 2025-11-28,17:06:09.000,332,11094354,-795,0,1764349568,15162.84129764999,155.0617564799977,50685.22305600001 2025-11-28,17:06:10.000,332,11094404,-795,0,1764349569,15162.733516689994,155.12519864999922,50685.2929272 2025-11-28,17:06:11.000,332,11094393,-795,0,1764349570,15162.578581559988,155.2591321200016,50685.26497872 2025-11-28,17:06:12.000,332,11094394,-795,0,1764349571,15162.410173809993,155.3860164600046,50685.26497872 2025-11-28,17:06:13.000,332,11094403,-795,0,1764349572,15162.275447610002,155.5199499299997,50685.160171920004 2025-11-28,17:06:14.000,332,11094399,-795,0,1764349573,15162.039676759996,155.64683427000273,50685.160171920004 2025-11-28,17:06:15.000,332,11094370,-795,0,1764349574,15161.80390590999,155.77371860999847,50685.14619768 2025-11-28,17:06:16.000,332,11094403,-795,0,1764349575,15161.56139874999,155.90765208000084,50685.22305600001 2025-11-28,17:06:17.000,332,11094386,-755,0,1764349576,15161.285210039998,156.00633989999915,50685.20209464001 2025-11-28,17:06:18.000,332,11094397,-795,0,1764349577,15160.961867159996,156.15437163000024,50685.22305600001 2025-11-28,17:06:19.000,332,11094416,-795,0,1764349578,15160.59137011,156.29535423000198,50685.21606888 2025-11-28,17:06:20.000,332,11094409,-795,0,1764349579,15160.321917709989,156.47863160999987,50685.26497872 2025-11-28,17:06:21.000,332,11094417,-795,0,1764349580,15160.099619479988,156.6689581200044,50685.22305600001 2025-11-28,17:06:22.000,332,11094412,-795,0,1764349581,15159.897530180002,156.89453027999843,50685.327862800004 2025-11-28,17:06:23.000,332,11094424,-795,0,1764349582,15159.809958149992,157.2117411299987,50685.327862800004 2025-11-28,17:06:24.000,332,11094407,-795,0,1764349583,15159.803221839997,157.5078045900009,50685.34183704001 2025-11-28,17:06:25.000,332,11094335,-795,0,1764349584,15159.884057559997,157.78272065999772,50685.36978552001 2025-11-28,17:06:26.000,332,11094391,-795,0,1764349585,15160.059201619988,158.14222629000142,50685.278952960005 2025-11-28,17:06:27.000,332,11094368,-795,0,1764349586,15160.274763539994,158.4382897500036,50685.29991432001 2025-11-28,17:06:28.000,332,11094405,-795,0,1764349587,15160.49032546,158.72730407999916,50685.28594008 2025-11-28,17:06:29.000,332,11094365,-795,0,1764349588,15160.76651416999,158.98812189000455,50685.230043120006 2025-11-28,17:06:30.000,332,11094376,-795,0,1764349589,15160.995548710001,159.05861318999814,50685.13921056 2025-11-28,17:06:31.000,332,11094358,-795,0,1764349590,15161.130274909992,159.20664491999923,50685.22305600001 2025-11-28,17:06:32.000,332,11094392,-795,0,1764349591,15161.258264800003,159.18549753000116,50685.02042952 2025-11-28,17:06:33.000,332,11094346,-795,0,1764349592,15161.312155279993,159.16435014000308,50685.041390880004 2025-11-28,17:06:34.000,332,11094367,-795,0,1764349593,15161.312155279993,159.016318410002,50685.048378 2025-11-28,17:06:35.000,332,11094351,-795,0,1764349594,15161.312155279993,158.89648319999833,50684.9785068 2025-11-28,17:06:36.000,332,11094379,-795,0,1764349595,15161.285210039998,158.69910756000172,50685.02042952 2025-11-28,17:06:37.000,332,11094407,-795,0,1764349596,15161.231319559993,158.45238801000232,50684.943571200005 2025-11-28,17:06:38.000,332,11094407,-795,0,1764349597,15161.238055870002,158.1915702000042,50684.96453256001 2025-11-28,17:06:39.000,332,11094379,-795,0,1764349598,15161.211110629993,157.95894891000353,50684.92959696 2025-11-28,17:06:40.000,332,11094353,-795,0,1764349599,15161.116802290002,157.67698371000006,50684.92260984 2025-11-28,17:06:41.000,332,11094368,-795,0,1764349600,15161.062911809997,157.40911677000258,50684.95055832 2025-11-28,17:06:42.000,332,11094400,-795,0,1764349601,15161.002285019997,157.18354461000126,50684.96453256001 2025-11-28,17:06:43.000,332,11094366,-635,0,1764349602,15160.881031439996,157.0496111399989,50684.99946816 2025-11-28,17:06:44.000,332,11094368,-795,0,1764349603,15160.894504060001,156.9297759300025,50684.95754544 2025-11-28,17:06:45.000,332,11094372,-795,0,1764349604,15160.887767749991,156.95092332000058,50684.88767424001 2025-11-28,17:06:46.000,332,11094356,-795,0,1764349605,15160.881031439996,156.9650215799993,50684.93658408001 2025-11-28,17:06:47.000,332,11094370,-795,0,1764349606,15160.840613579996,157.0143654900021,50684.93658408001 2025-11-28,17:06:48.000,332,11094351,-795,0,1764349607,15160.81366834,157.16944635000254,50684.873700000004 2025-11-28,17:06:49.000,332,11094389,-795,0,1764349608,15160.820404649996,157.36682198999915,50684.8038288 2025-11-28,17:06:50.000,332,11094360,-795,0,1764349609,15160.860822509996,157.53600110999832,50684.8038288 2025-11-28,17:06:51.000,332,11094406,-795,0,1764349610,15160.948394539992,157.69813109999814,50684.69902200001 2025-11-28,17:06:52.000,332,11094404,-795,0,1764349611,15160.988812399992,157.86026108999795,50684.69902200001 2025-11-28,17:06:53.000,332,11094401,-795,0,1764349612,15161.110065979992,157.99419456000032,50684.68504776 2025-11-28,17:06:54.000,332,11094412,-795,0,1764349613,15161.143747529997,158.11402977000398,50684.60120232001 2025-11-28,17:06:55.000,332,11094353,-715,0,1764349614,15161.096593360002,158.1281280300027,50684.56626672 2025-11-28,17:06:56.000,332,11094355,-755,0,1764349615,15161.015757640002,158.10698064000462,50684.49639552 2025-11-28,17:06:57.000,332,11094362,-795,0,1764349616,15160.901240369996,158.08583324999927,50684.4195372 2025-11-28,17:06:58.000,332,11094393,-795,0,1764349617,15160.699151069995,158.0787841199999,50684.37761448 2025-11-28,17:06:59.000,332,11094371,-795,0,1764349618,15160.436434979994,158.08583324999927,50684.36364024001 2025-11-28,17:07:00.000,332,11094341,-795,0,1764349619,15160.214136749993,158.20566846000293,50684.42652432 2025-11-28,17:07:01.000,332,11094426,-795,0,1764349620,15160.052465309993,158.36779845000274,50684.46844704 2025-11-28,17:07:02.000,332,11094334,-795,0,1764349621,15159.877321250002,158.60041974000342,50684.44748568 2025-11-28,17:07:03.000,332,11094393,-795,0,1764349622,15159.729122429992,158.86123755000153,50684.440498560005 2025-11-28,17:07:04.000,332,11094352,-795,0,1764349623,15159.601132539996,159.18549753000116,50684.391588720006 2025-11-28,17:07:05.000,332,11094390,-795,0,1764349624,15159.520296819996,159.5520522900042,50684.39857584 2025-11-28,17:07:06.000,332,11094395,-715,0,1764349625,15159.419252169995,159.96795096000278,50684.39857584 2025-11-28,17:07:07.000,332,11094394,-795,0,1764349626,15159.35188907,160.36270224000327,50684.30774328 2025-11-28,17:07:08.000,332,11094368,-795,0,1764349627,15159.25084442,160.7856500400012,50684.35665312 2025-11-28,17:07:09.000,332,11094380,-795,0,1764349628,15159.19021763,161.1944995800004,50684.272807680005 2025-11-28,17:07:10.000,332,11094422,-795,0,1764349629,15159.028546189998,161.6385947700037,50684.30774328 2025-11-28,17:07:11.000,332,11094399,-795,0,1764349630,15158.792775339993,162.08973908999906,50684.2099236 2025-11-28,17:07:12.000,332,11094400,-795,0,1764349631,15158.577213420001,162.61842384000192,50684.349666 2025-11-28,17:07:13.000,332,11094395,-795,0,1764349632,15158.388596739991,163.097764680002,50684.26582056001 2025-11-28,17:07:14.000,332,11094392,-795,0,1764349633,15158.199980059995,163.61235116999887,50684.25883344 2025-11-28,17:07:15.000,332,11094395,-795,0,1764349634,15158.00462706999,164.09169200999895,50684.28678192 2025-11-28,17:07:16.000,332,11094383,-795,0,1764349635,15157.917055039994,164.62742589000118,50684.33569176001 2025-11-28,17:07:17.000,332,11094389,-795,0,1764349636,15157.849691939999,165.0503736899991,50684.21691072001 2025-11-28,17:07:18.000,332,11094399,-795,0,1764349637,15157.802537769989,165.55086192000454,50684.18197512 2025-11-28,17:07:19.000,332,11094365,-795,0,1764349638,15157.721702049988,165.98790798000118,50684.25184632 2025-11-28,17:07:20.000,332,11094363,-795,0,1764349639,15157.640866329988,166.36856100000296,50684.18896224 2025-11-28,17:07:21.000,332,11094358,-795,0,1764349640,15157.539821680002,166.76331228000345,50684.2099236 2025-11-28,17:07:22.000,332,11094426,-715,0,1764349641,15157.411831789992,167.1016705200018,50684.14703952001 2025-11-28,17:07:23.000,332,11094396,-795,0,1764349642,15157.243424039996,167.39773398000398,50684.18197512 2025-11-28,17:07:24.000,332,11094372,-795,0,1764349643,15157.04807104999,167.74314135000168,50684.16101376 2025-11-28,17:07:25.000,332,11094375,-795,0,1764349644,15156.879663299995,168.05330307000258,50684.1400524 2025-11-28,17:07:26.000,332,11094390,-795,0,1764349645,15156.691046619999,168.38461218000157,50684.18197512 2025-11-28,17:07:27.000,332,11094378,-795,0,1764349646,15156.522638869988,168.69477390000247,50684.12607816001 2025-11-28,17:07:28.000,332,11094374,-795,0,1764349647,15156.421594219988,168.94149345000187,50684.174988000006 2025-11-28,17:07:29.000,332,11094379,-795,0,1764349648,15156.313813259992,169.22345864999807,50684.16101376 2025-11-28,17:07:30.000,332,11094423,-795,0,1764349649,15156.192559679992,169.42083429000195,50684.11909104 2025-11-28,17:07:31.000,332,11094408,-795,0,1764349650,15156.118460270001,169.6393573200039,50684.12607816001 2025-11-28,17:07:32.000,332,11094372,-795,0,1764349651,15156.078042410001,169.85083121999924,50684.18197512 2025-11-28,17:07:33.000,332,11094370,-795,0,1764349652,15156.084778719996,170.04115773000376,50684.09812968001 2025-11-28,17:07:34.000,332,11094369,-795,0,1764349653,15156.125196579997,170.30902467000124,50684.08415544 2025-11-28,17:07:35.000,332,11094390,-795,0,1764349654,15156.212768609992,170.45000727000297,50684.08415544 2025-11-28,17:07:36.000,332,11094354,-795,0,1764349655,15156.360967430002,170.63328465000086,50684.09114256 2025-11-28,17:07:37.000,332,11094409,-795,0,1764349656,15156.549584109998,170.85180768000282,50684.035245600004 2025-11-28,17:07:38.000,332,11094416,-755,0,1764349657,15156.819036509994,171.04213419000007,50684.056206960006 2025-11-28,17:07:39.000,332,11094401,-795,0,1764349658,15156.980707949995,171.21131330999924,50683.95838728001 2025-11-28,17:07:40.000,332,11094373,-795,0,1764349659,15157.15585201,171.35229591000098,50683.9653744 2025-11-28,17:07:41.000,332,11094359,-715,0,1764349660,15157.270369279991,171.54262241999822,50683.93043880001 2025-11-28,17:07:42.000,332,11094371,-795,0,1764349661,15157.236687730001,171.71885067000403,50683.8955032 2025-11-28,17:07:43.000,332,11094407,-795,0,1764349662,15157.11543415,171.86688239999785,50683.90249032 2025-11-28,17:07:44.000,332,11094378,-795,0,1764349663,15156.94702639999,172.09245455999917,50683.86056760001 2025-11-28,17:07:45.000,332,11094436,-795,0,1764349664,15156.697782929994,172.3180267200005,50683.825632 2025-11-28,17:07:46.000,332,11094374,-795,0,1764349665,15156.462012079988,172.67048322000483,50683.79768352 2025-11-28,17:07:47.000,332,11094386,-795,0,1764349666,15156.185823369997,173.02998885000125,50683.7557608 2025-11-28,17:07:48.000,332,11094374,-795,0,1764349667,15155.950052519991,173.50932969000132,50683.73479944 2025-11-28,17:07:49.000,332,11094376,-795,0,1764349668,15155.74796321999,173.96752314000332,50683.79069640001 2025-11-28,17:07:50.000,332,11094388,-795,0,1764349669,15155.60650070999,174.43981485000404,50683.69287672001 2025-11-28,17:07:51.000,332,11094403,-795,0,1764349670,15155.539137609994,174.89800829999876,50683.72781232 2025-11-28,17:07:52.000,332,11094383,-795,0,1764349671,15155.48524712999,175.3139069700046,50683.77672216 2025-11-28,17:07:53.000,332,11094380,-795,0,1764349672,15155.599764399994,175.6593143400023,50683.818644880004 2025-11-28,17:07:54.000,332,11094361,-795,0,1764349673,15155.721017979995,175.92013215000043,50683.78370928 2025-11-28,17:07:55.000,332,11094354,-795,0,1764349674,15155.822062629995,176.12455692000367,50683.74178656001 2025-11-28,17:07:56.000,332,11094380,-795,0,1764349675,15155.943316209996,176.27963778000412,50683.74178656001 2025-11-28,17:07:57.000,332,11094343,-795,0,1764349676,15156.024151929996,176.27963778000412,50683.6858896 2025-11-28,17:07:58.000,332,11094347,-795,0,1764349677,15156.071306099991,176.27258865000476,50683.72781232 2025-11-28,17:07:59.000,332,11094421,-795,0,1764349678,15156.017415620001,176.18094995999854,50683.6858896 2025-11-28,17:08:00.000,332,11094421,-795,0,1764349679,15155.963525139996,176.07521301000088,50683.70685096 2025-11-28,17:08:01.000,332,11094409,-795,0,1764349680,15155.842271559995,175.99767258000065,50683.699863840004 2025-11-28,17:08:02.000,332,11094411,-795,0,1764349681,15155.70754535999,175.82144433000212,50683.671915360006 2025-11-28,17:08:03.000,332,11094382,-795,0,1764349682,15155.498719749994,175.6945599899991,50683.6858896 2025-11-28,17:08:04.000,332,11094380,-795,0,1764349683,15155.283157829988,175.63111782000487,50683.671915360006 2025-11-28,17:08:05.000,332,11094399,-795,0,1764349684,15155.027178049997,175.546528259998,50683.65794112 2025-11-28,17:08:06.000,332,11094355,-795,0,1764349685,15154.77793458,175.47603696000442,50683.67890248 2025-11-28,17:08:07.000,332,11094391,-795,0,1764349686,15154.50848217999,175.44079131000035,50683.67890248 2025-11-28,17:08:08.000,332,11094391,-795,0,1764349687,15154.232293469999,175.35620175000076,50683.6858896 2025-11-28,17:08:09.000,332,11094393,-795,0,1764349688,15153.976313689993,175.29980870999862,50683.7557608 2025-11-28,17:08:10.000,332,11094387,-795,0,1764349689,15153.720333910002,175.30685783999797,50683.7557608 2025-11-28,17:08:11.000,332,11094400,-795,0,1764349690,15153.45761782,175.29275957999926,50683.73479944 2025-11-28,17:08:12.000,332,11094417,-795,0,1764349691,15153.242055899995,175.29980870999862,50683.76274792001 2025-11-28,17:08:13.000,332,11094356,-795,0,1764349692,15153.080384459994,175.35620175000076,50683.79069640001 2025-11-28,17:08:14.000,332,11094370,-795,0,1764349693,15152.938921949994,175.3843982699982,50683.81165776001 2025-11-28,17:08:15.000,332,11094387,-795,0,1764349694,15152.831140989998,175.4125947900029,50683.818644880004 2025-11-28,17:08:16.000,332,11094391,-795,0,1764349695,15152.723360030002,175.546528259998,50683.83261912001 2025-11-28,17:08:17.000,332,11094395,-795,0,1764349696,15152.635787999992,175.66636347000167,50683.76274792001 2025-11-28,17:08:18.000,332,11094395,-795,0,1764349697,15152.581897520002,175.82849346000148,50683.76274792001 2025-11-28,17:08:19.000,332,11094376,-795,0,1764349698,15152.575161209992,176.0540656200028,50683.67890248 2025-11-28,17:08:20.000,332,11094348,-795,0,1764349699,15152.548215969997,176.3007851700022,50683.699863840004 2025-11-28,17:08:21.000,332,11094384,-795,0,1764349700,15152.629051689997,176.56160298000032,50683.5810828 2025-11-28,17:08:22.000,332,11094371,-795,0,1764349701,15152.696414789993,176.90701034999802,50683.6160184 2025-11-28,17:08:23.000,332,11094354,-795,0,1764349702,15152.797459439993,177.28061424000043,50683.44832752 2025-11-28,17:08:24.000,332,11094351,-795,0,1764349703,15152.938921949994,177.61192334999942,50683.37845632001 2025-11-28,17:08:25.000,332,11094433,-795,0,1764349704,15153.141011249994,178.02782201999798,50683.301598 2025-11-28,17:08:26.000,332,11094426,-795,0,1764349705,15153.32962792999,178.42962242999783,50683.266662400005 2025-11-28,17:08:27.000,332,11094415,-795,0,1764349706,15153.572135089991,178.83142283999769,50683.15486848 2025-11-28,17:08:28.000,332,11094393,-795,0,1764349707,15153.834851179992,179.2050267300001,50683.09198440001 2025-11-28,17:08:29.000,332,11094367,-635,0,1764349708,15154.084094649988,179.57158149000315,50683.03608744 2025-11-28,17:08:30.000,332,11094391,-795,0,1764349709,15154.380492289994,179.83944843000063,50683.050061680005 2025-11-28,17:08:31.000,332,11094386,-795,0,1764349710,15154.64994468999,180.08616798000003,50682.95922912 2025-11-28,17:08:32.000,332,11094376,-795,0,1764349711,15154.912660779992,180.21305232000304,50682.945254879996 2025-11-28,17:08:33.000,332,11094377,-755,0,1764349712,15155.101277460002,180.24829796999984,50682.79153824 2025-11-28,17:08:34.000,332,11094382,-795,0,1764349713,15155.209058419998,180.27649449000455,50682.79153824 2025-11-28,17:08:35.000,332,11094436,-795,0,1764349714,15155.269685209998,180.29059275000327,50682.84044808 2025-11-28,17:08:36.000,332,11094382,-795,0,1764349715,15155.222531039988,180.26944535999792,50682.812499600004 2025-11-28,17:08:37.000,332,11094384,-795,0,1764349716,15155.087804839997,180.2553470999992,50682.85442232001 2025-11-28,17:08:38.000,332,11094433,-755,0,1764349717,15154.872242919992,180.29764188000263,50682.763589760005 2025-11-28,17:08:39.000,332,11094382,-795,0,1764349718,15154.67015361999,180.38223144000222,50682.85442232001 2025-11-28,17:08:40.000,332,11094390,-795,0,1764349719,15154.49500956,180.53731230000267,50682.93826776 2025-11-28,17:08:41.000,332,11094426,-795,0,1764349720,15154.292920259999,180.69239316000312,50682.9871776 2025-11-28,17:08:42.000,332,11094421,-795,0,1764349721,15154.171666679998,180.875670540001,50683.001151840006 2025-11-28,17:08:43.000,332,11094406,-795,0,1764349722,15154.023467859988,181.0589479199989,50683.03608744 2025-11-28,17:08:44.000,332,11094437,-795,0,1764349723,15153.956104759993,181.22812703999807,50683.12692 2025-11-28,17:08:45.000,332,11094338,-795,0,1764349724,15153.922423210002,181.39025702999788,50683.13390712 2025-11-28,17:08:46.000,332,11094373,-795,0,1764349725,15153.875269039992,181.49599398000282,50683.15486848 2025-11-28,17:08:47.000,332,11094425,-795,0,1764349726,15153.902214280002,181.57353441000305,50683.17582984 2025-11-28,17:08:48.000,332,11094359,-795,0,1764349727,15153.962841070002,181.60173093000049,50683.13390712 2025-11-28,17:08:49.000,332,11094362,-795,0,1764349728,15154.016731549993,181.60173093000049,50683.15486848 2025-11-28,17:08:50.000,332,11094334,-795,0,1764349729,15154.090830959998,181.54533788999834,50683.18980408001 2025-11-28,17:08:51.000,332,11094348,-795,0,1764349730,15154.171666679998,181.40435529000388,50683.147881360004 2025-11-28,17:08:52.000,332,11094365,-795,0,1764349731,15154.26597501999,181.25632356000278,50683.098971520005 2025-11-28,17:08:53.000,332,11094369,-795,0,1764349732,15154.340074429994,181.13648834999913,50683.18980408001 2025-11-28,17:08:54.000,332,11094422,-795,0,1764349733,15154.340074429994,181.03075140000146,50683.18980408001 2025-11-28,17:08:55.000,332,11094407,-795,0,1764349734,15154.292920259999,180.93206358000316,50683.04307456001 2025-11-28,17:08:56.000,332,11094405,-795,0,1764349735,15154.26597501999,180.8615722800023,50683.01512608 2025-11-28,17:08:57.000,332,11094378,-795,0,1764349736,15154.178402989994,180.79813011000078,50683.02910032 2025-11-28,17:08:58.000,332,11094405,-795,0,1764349737,15154.131248819998,180.76993359000335,50683.00813896 2025-11-28,17:08:59.000,332,11094397,-795,0,1764349738,15153.962841070002,180.79813011000078,50682.97320336001 2025-11-28,17:09:00.000,332,11094384,-795,0,1764349739,15153.787697009997,180.8615722800023,50682.88935792 2025-11-28,17:09:01.000,332,11094437,-795,0,1764349740,15153.686652359997,180.93206358000316,50682.93826776 2025-11-28,17:09:02.000,332,11094387,-795,0,1764349741,15153.612552949991,180.98845661999803,50682.92429352001 2025-11-28,17:09:03.000,332,11094406,-795,0,1764349742,15153.592344019991,181.0871444400036,50682.88935792 2025-11-28,17:09:04.000,332,11094384,-795,0,1764349743,15153.524980919996,181.18583226000192,50682.8474352 2025-11-28,17:09:05.000,332,11094330,-795,0,1764349744,15153.565398779996,181.25632356000278,50682.79852536 2025-11-28,17:09:06.000,332,11094387,-795,0,1764349745,15153.605816639996,181.39025702999788,50682.763589760005 2025-11-28,17:09:07.000,332,11094429,-795,0,1764349746,15153.693388669992,181.51009224000154,50682.79153824 2025-11-28,17:09:08.000,332,11094418,-795,0,1764349747,15153.821378560002,181.58763267000177,50682.79153824 2025-11-28,17:09:09.000,332,11094435,-795,0,1764349748,15153.908950589997,181.6158291899992,50682.87538368001 2025-11-28,17:09:10.000,332,11094356,-795,0,1764349749,15153.996522619993,181.63697658000456,50682.87538368001 2025-11-28,17:09:11.000,332,11094380,-795,0,1764349750,15154.097567269993,181.62992744999792,50682.833460960006 2025-11-28,17:09:12.000,332,11094433,-795,0,1764349751,15154.191875609999,181.55943615000433,50682.75660264001 2025-11-28,17:09:13.000,332,11094360,-795,0,1764349752,15154.259238709994,181.4536991999994,50682.763589760005 2025-11-28,17:09:14.000,332,11094370,-795,0,1764349753,15154.34681073999,181.37615876999917,50682.80551248001 2025-11-28,17:09:15.000,332,11094353,-755,0,1764349754,15154.41417384,181.3197657300043,50682.84044808 2025-11-28,17:09:16.000,332,11094349,-795,0,1764349755,15154.52869110999,181.25632356000278,50682.84044808 2025-11-28,17:09:17.000,332,11094388,-795,0,1764349756,15154.56910896999,181.16468487000384,50682.8474352 2025-11-28,17:09:18.000,332,11094378,-795,0,1764349757,15154.622999449995,181.10124270000233,50682.833460960006 2025-11-28,17:09:19.000,332,11094411,-795,0,1764349758,15154.622999449995,181.11534096000105,50682.86839656 2025-11-28,17:09:20.000,332,11094451,-795,0,1764349759,15154.62973575999,181.13648834999913,50682.82647384001 2025-11-28,17:09:21.000,332,11094411,-795,0,1764349760,15154.663417309996,181.17878313000256,50682.85442232001 2025-11-28,17:09:22.000,332,11094366,-795,0,1764349761,15154.69036254999,181.20697965,50682.84044808 2025-11-28,17:09:23.000,332,11094381,-795,0,1764349762,15154.67688993,181.3197657300043,50682.81948672 2025-11-28,17:09:24.000,332,11094381,-795,0,1764349763,15154.61626314,181.46074832999875,50682.79153824 2025-11-28,17:09:25.000,332,11094420,-795,0,1764349764,15154.643208379995,181.5805835400024,50682.763589760005 2025-11-28,17:09:26.000,332,11094421,-795,0,1764349765,15154.643208379995,181.7638609200003,50682.644808720004 2025-11-28,17:09:27.000,332,11094376,-675,0,1764349766,15154.622999449995,181.8907452600033,50682.644808720004 2025-11-28,17:09:28.000,332,11094380,-795,0,1764349767,15154.71057147999,182.05992438000249,50682.68673144001 2025-11-28,17:09:29.000,332,11094416,-795,0,1764349768,15154.75772565,182.16566133000015,50682.72865416 2025-11-28,17:09:30.000,332,11094430,-795,0,1764349769,15154.784670889996,182.2573000199991,50682.644808720004 2025-11-28,17:09:31.000,332,11094376,-795,0,1764349770,15154.804879819996,182.36303697000403,50682.63083448 2025-11-28,17:09:32.000,332,11094324,-795,0,1764349771,15154.811616129991,182.42647913999826,50682.665770080006 2025-11-28,17:09:33.000,332,11094414,-795,0,1764349772,15154.912660779992,182.5040195699985,50682.665770080006 2025-11-28,17:09:34.000,332,11094345,-795,0,1764349773,15155.006969119997,182.48992130999977,50682.65878296001 2025-11-28,17:09:35.000,332,11094397,-795,0,1764349774,15155.108013769997,182.46172479000234,50682.62384736 2025-11-28,17:09:36.000,332,11094382,-795,0,1764349775,15155.215794729993,182.37713523000275,50682.665770080006 2025-11-28,17:09:37.000,332,11094344,-795,0,1764349776,15155.363993549989,182.23615263000102,50682.69371856 2025-11-28,17:09:38.000,332,11094346,-635,0,1764349777,15155.498719749994,182.06697351000184,50682.665770080006 2025-11-28,17:09:39.000,332,11094384,-795,0,1764349778,15155.63344595,181.84845047999988,50682.65179584 2025-11-28,17:09:40.000,332,11094384,-795,0,1764349779,15155.76817214999,181.65107484000328,50682.609873119996 2025-11-28,17:09:41.000,332,11094354,-795,0,1764349780,15155.801853699995,181.47484659000474,50682.63083448 2025-11-28,17:09:42.000,332,11094344,-795,0,1764349781,15155.862480489996,181.2210779099987,50682.6727572 2025-11-28,17:09:43.000,332,11094332,-795,0,1764349782,15155.9365799,181.0730461800049,50682.58192464 2025-11-28,17:09:44.000,332,11094339,-795,0,1764349783,15155.89616204,180.94616184000188,50682.602886 2025-11-28,17:09:45.000,332,11094372,-795,0,1764349784,15155.882689419996,180.84747402000357,50682.56795040001 2025-11-28,17:09:46.000,332,11094346,-795,0,1764349785,15155.943316209996,180.762884460004,50682.58891176001 2025-11-28,17:09:47.000,332,11094355,-795,0,1764349786,15155.95678883,180.69239316000312,50682.61686024001 2025-11-28,17:09:48.000,332,11094379,-795,0,1764349787,15155.983734069996,180.57255794999946,50682.609873119996 2025-11-28,17:09:49.000,332,11094337,-795,0,1764349788,15156.044360859996,180.49501751999924,50682.595898880005 2025-11-28,17:09:50.000,332,11094356,-795,0,1764349789,15156.064569789996,180.38223144000222,50682.609873119996 2025-11-28,17:09:51.000,332,11094326,-795,0,1764349790,15156.084778719996,180.26239622999856,50682.602886 2025-11-28,17:09:52.000,332,11094345,-795,0,1764349791,15156.051097169991,180.14961015000154,50682.602886 2025-11-28,17:09:53.000,332,11094356,-795,0,1764349792,15156.044360859996,180.04387320000387,50682.56096328 2025-11-28,17:09:54.000,332,11094349,-795,0,1764349793,15155.99720669,179.93108711999957,50682.6727572 2025-11-28,17:09:55.000,332,11094384,-795,0,1764349794,15155.923107279996,179.78305538999848,50682.65878296001 2025-11-28,17:09:56.000,332,11094358,-795,0,1764349795,15155.83553525,179.7125640900049,50682.714679920005 2025-11-28,17:09:57.000,332,11094289,-795,0,1764349796,15155.741226909995,179.6632201800021,50682.72166704 2025-11-28,17:09:58.000,332,11094343,-795,0,1764349797,15155.66712749999,179.6632201800021,50682.70769280001 2025-11-28,17:09:59.000,332,11094324,-795,0,1764349798,15155.62670963999,179.70551495999825,50682.73564128001 2025-11-28,17:10:00.000,332,11094369,-795,0,1764349799,15155.599764399994,179.74076061000233,50682.7426284 2025-11-28,17:10:01.000,332,11094369,-795,0,1764349800,15155.60650070999,179.80420278000383,50682.72865416 2025-11-28,17:10:02.000,332,11094333,-795,0,1764349801,15155.61323702,179.8605958199987,50682.70769280001 2025-11-28,17:10:03.000,332,11094354,-795,0,1764349802,15155.619973329995,179.89584147000278,50682.74961552 2025-11-28,17:10:04.000,332,11094303,-795,0,1764349803,15155.619973329995,179.98748016000172,50682.65179584 2025-11-28,17:10:05.000,332,11094335,-795,0,1764349804,15155.59302809,180.02272580999852,50682.63782160001 2025-11-28,17:10:06.000,332,11094404,-795,0,1764349805,15155.60650070999,180.08616798000003,50682.63782160001 2025-11-28,17:10:07.000,332,11094335,-795,0,1764349806,15155.58629177999,180.1073153699981,50682.68673144001 2025-11-28,17:10:08.000,332,11094332,-795,0,1764349807,15155.55261023,180.14961015000154,50682.65179584 2025-11-28,17:10:09.000,332,11094409,-795,0,1764349808,15155.52566498999,180.18485579999833,50682.65878296001 2025-11-28,17:10:10.000,332,11094367,-795,0,1764349809,15155.444829269989,180.1919049299977,50682.7426284 2025-11-28,17:10:11.000,332,11094359,-795,0,1764349810,15155.363993549989,180.2553470999992,50682.70769280001 2025-11-28,17:10:12.000,332,11094362,-795,0,1764349811,15155.337048309993,180.3187892700007,50682.763589760005 2025-11-28,17:10:13.000,332,11094363,-795,0,1764349812,15155.262948899988,180.38928057000157,50682.80551248001 2025-11-28,17:10:14.000,332,11094404,-795,0,1764349813,15155.222531039988,180.44567361000372,50682.777563999996 2025-11-28,17:10:15.000,332,11094423,-795,0,1764349814,15155.182113180002,180.5020666499986,50682.79852536 2025-11-28,17:10:16.000,332,11094380,-795,0,1764349815,15155.262948899988,180.55845969000075,50682.77057688 2025-11-28,17:10:17.000,332,11094386,-795,0,1764349816,15155.323575689989,180.57960707999882,50682.812499600004 2025-11-28,17:10:18.000,332,11094402,-795,0,1764349817,15155.384202479989,180.60075447000418,50682.78455112001 2025-11-28,17:10:19.000,332,11094356,-795,0,1764349818,15155.518928679994,180.5020666499986,50682.79852536 2025-11-28,17:10:20.000,332,11094362,-795,0,1764349819,15155.66712749999,180.37518231000286,50682.7426284 2025-11-28,17:10:21.000,332,11094408,-795,0,1764349820,15155.80859000999,180.29059275000327,50682.81948672 2025-11-28,17:10:22.000,332,11094351,-795,0,1764349821,15155.983734069996,180.13551189000282,50682.882370800005 2025-11-28,17:10:23.000,332,11094388,-795,0,1764349822,15156.192559679992,180.0579714600026,50682.81948672 2025-11-28,17:10:24.000,332,11094350,-795,0,1764349823,15156.300340640002,179.88879234000342,50682.75660264001 2025-11-28,17:10:25.000,332,11094382,-795,0,1764349824,15156.488957319998,179.76895712999976,50682.812499600004 2025-11-28,17:10:26.000,332,11094340,-795,0,1764349825,15156.569793039998,179.6632201800021,50682.70070568 2025-11-28,17:10:27.000,332,11094368,-795,0,1764349826,15156.657365069994,179.54338496999844,50682.7426284 2025-11-28,17:10:28.000,332,11094398,-795,0,1764349827,15156.711255549999,179.47289367000485,50682.70070568 2025-11-28,17:10:29.000,332,11094356,-795,0,1764349828,15156.758409719994,179.388304109998,50682.78455112001 2025-11-28,17:10:30.000,332,11094419,-795,0,1764349829,15156.79209127,179.3671567199999,50682.72166704 2025-11-28,17:10:31.000,332,11094395,-795,0,1764349830,15156.798827579994,179.38125497999863,50682.63083448 2025-11-28,17:10:32.000,332,11094377,-795,0,1764349831,15156.80556388999,179.42354976000206,50682.63083448 2025-11-28,17:10:33.000,332,11094397,-795,0,1764349832,15156.778618649994,179.4799428000042,50682.65878296001 2025-11-28,17:10:34.000,332,11094387,-795,0,1764349833,15156.78535495999,179.55748323000444,50682.65179584 2025-11-28,17:10:35.000,332,11094360,-795,0,1764349834,15156.738200789994,179.68436757000018,50682.68673144001 2025-11-28,17:10:36.000,332,11094348,-795,0,1764349835,15156.697782929994,179.79010451999784,50682.644808720004 2025-11-28,17:10:37.000,332,11094387,-795,0,1764349836,15156.616947209994,179.95223450999765,50682.65878296001 2025-11-28,17:10:38.000,332,11094369,-795,0,1764349837,15156.502429939988,180.14961015000154,50682.644808720004 2025-11-28,17:10:39.000,332,11094386,-795,0,1764349838,15156.387912669998,180.304691010002,50682.644808720004 2025-11-28,17:10:40.000,332,11094310,-795,0,1764349839,15156.307076949997,180.48091926000052,50682.61686024001 2025-11-28,17:10:41.000,332,11094334,-795,0,1764349840,15156.239713850002,180.64304925000033,50682.70070568 2025-11-28,17:10:42.000,332,11094357,-795,0,1764349841,15156.179087060002,180.82632662999822,50682.67974432 2025-11-28,17:10:43.000,332,11094320,-795,0,1764349842,15156.158878130002,180.99550575000467,50682.63083448 2025-11-28,17:10:44.000,332,11094351,-795,0,1764349843,15156.212768609992,181.15058660999784,50682.72865416 2025-11-28,17:10:45.000,332,11094324,-795,0,1764349844,15156.327285879997,181.24927443000342,50682.644808720004 2025-11-28,17:10:46.000,332,11094365,-795,0,1764349845,15156.475484699993,181.3056674699983,50682.644808720004 2025-11-28,17:10:47.000,332,11094355,-795,0,1764349846,15156.657365069994,181.36206051000045,50682.72166704 2025-11-28,17:10:48.000,332,11094350,-795,0,1764349847,15156.839245439995,181.34091312000237,50682.67974432 2025-11-28,17:10:49.000,332,11094365,-795,0,1764349848,15157.13564308,181.2210779099987,50682.609873119996 2025-11-28,17:10:50.000,332,11094372,-795,0,1764349849,15157.337732380001,181.12943921999977,50682.74961552 2025-11-28,17:10:51.000,332,11094343,-795,0,1764349850,15157.560030610002,181.0096040100034,50682.79153824 2025-11-28,17:10:52.000,332,11094348,-795,0,1764349851,15157.708229429998,180.8615722800023,50682.65179584 2025-11-28,17:10:53.000,332,11094368,-795,0,1764349852,15157.842955629989,180.6782949000044,50682.6727572 2025-11-28,17:10:54.000,332,11094311,-795,0,1764349853,15157.883373489989,180.5020666499986,50682.70769280001 2025-11-28,17:10:55.000,332,11094369,-795,0,1764349854,15157.863164559989,180.38928057000157,50682.65179584 2025-11-28,17:10:56.000,332,11094366,-795,0,1764349855,15157.816010389994,180.33993665999878,50682.68673144001 2025-11-28,17:10:57.000,332,11094351,-795,0,1764349856,15157.681284189988,180.26944535999792,50682.665770080006 2025-11-28,17:10:58.000,332,11094330,-795,0,1764349857,15157.526349059997,180.22715058000176,50682.79153824 2025-11-28,17:10:59.000,332,11094382,-795,0,1764349858,15157.297314520001,180.20600319000368,50682.78455112001 2025-11-28,17:11:00.000,332,11094402,-795,0,1764349859,15157.07501629,180.1919049299977,50682.81948672 2025-11-28,17:11:01.000,332,11094368,-795,0,1764349860,15156.839245439995,180.22715058000176,50682.763589760005 2025-11-28,17:11:02.000,332,11094374,-795,0,1764349861,15156.623683519989,180.2553470999992,50682.84044808 2025-11-28,17:11:03.000,332,11094345,-795,0,1764349862,15156.428330529998,180.33993665999878,50682.87538368001 2025-11-28,17:11:04.000,332,11094393,-795,0,1764349863,15156.172350749992,180.42452621999837,50682.93826776 2025-11-28,17:11:05.000,332,11094372,-795,0,1764349864,15155.970261449991,180.47387013000116,50683.00813896 2025-11-28,17:11:06.000,332,11094380,-795,0,1764349865,15155.75469953,180.50911577999796,50682.99416472001 2025-11-28,17:11:07.000,332,11094334,-795,0,1764349866,15155.539137609994,180.5655088200001,50683.02910032 2025-11-28,17:11:08.000,332,11094403,-795,0,1764349867,15155.404411409989,180.63600012000097,50683.001151840006 2025-11-28,17:11:09.000,332,11094392,-795,0,1764349868,15155.357257239993,180.6641966399984,50683.09198440001 2025-11-28,17:11:10.000,332,11094345,-555,0,1764349869,15155.256212589993,180.74173706999863,50683.147881360004 2025-11-28,17:11:11.000,332,11094411,-795,0,1764349870,15155.155167939993,180.8122283699995,50683.13390712 2025-11-28,17:11:12.000,332,11094365,-795,0,1764349871,15155.242739969988,180.8968179299991,50683.12692 2025-11-28,17:11:13.000,332,11094404,-795,0,1764349872,15155.323575689989,180.9602601000006,50683.12692 2025-11-28,17:11:14.000,332,11094359,-795,0,1764349873,15155.438092959994,181.03075140000146,50683.02211320001 2025-11-28,17:11:15.000,332,11094379,-795,0,1764349874,15155.58629177999,181.08009531000425,50683.02211320001 2025-11-28,17:11:16.000,332,11094414,-795,0,1764349875,15155.82879893999,181.09419357000297,50682.97320336001 2025-11-28,17:11:17.000,332,11094332,-795,0,1764349876,15156.125196579997,181.1082918300017,50682.96621624 2025-11-28,17:11:18.000,332,11094363,-795,0,1764349877,15156.414857909993,181.06599704999826,50682.945254879996 2025-11-28,17:11:19.000,332,11094356,-795,0,1764349878,15156.8123002,180.93206358000316,50683.00813896 2025-11-28,17:11:20.000,332,11094335,-795,0,1764349879,15157.13564308,180.81927749999886,50682.882370800005 2025-11-28,17:11:21.000,332,11094386,-795,0,1764349880,15157.506140129997,180.6641966399984,50682.79153824 2025-11-28,17:11:22.000,332,11094396,-795,0,1764349881,15157.842955629989,180.47387013000116,50682.70769280001 2025-11-28,17:11:23.000,332,11094340,-795,0,1764349882,15158.14608957999,180.2201014500024,50682.69371856 2025-11-28,17:11:24.000,332,11094344,-795,0,1764349883,15158.496377700001,179.99452929000108,50682.56795040001 2025-11-28,17:11:25.000,332,11094371,-795,0,1764349884,15158.833193199993,179.64207279000402,50682.602886 2025-11-28,17:11:26.000,332,11094409,-795,0,1764349885,15159.082436669989,179.3178128100044,50682.52602768 2025-11-28,17:11:27.000,332,11094369,-795,0,1764349886,15159.29126228,179.00060196000413,50682.5330148 2025-11-28,17:11:28.000,332,11094417,-795,0,1764349887,15159.40577954999,178.69044024000323,50682.602886 2025-11-28,17:11:29.000,332,11094378,-795,0,1764349888,15159.52703312999,178.33093460999953,50682.58891176001 2025-11-28,17:11:30.000,332,11094354,-795,0,1764349889,15159.49335158,178.03487115000462,50682.57493752 2025-11-28,17:11:31.000,332,11094361,-795,0,1764349890,15159.43272479,177.77405333999923,50682.62384736 2025-11-28,17:11:32.000,332,11094366,-795,0,1764349891,15159.39230693,177.54143204999855,50682.61686024001 2025-11-28,17:11:33.000,332,11094377,-795,0,1764349892,15159.26431703999,177.39340032000473,50682.67974432 2025-11-28,17:11:34.000,332,11094342,-795,0,1764349893,15159.129590839999,177.21012293999956,50682.70070568 2025-11-28,17:11:35.000,332,11094356,-795,0,1764349894,15158.907292609998,177.12553337999998,50682.82647384001 2025-11-28,17:11:36.000,332,11094346,-795,0,1764349895,15158.725412239997,177.1043859900019,50682.89634504 2025-11-28,17:11:37.000,332,11094386,-795,0,1764349896,15158.516586630001,177.07618947000446,50683.001151840006 2025-11-28,17:11:38.000,332,11094383,-795,0,1764349897,15158.341442569996,177.08323860000382,50683.04307456001 2025-11-28,17:11:39.000,332,11094416,-795,0,1764349898,15158.179771129995,177.09733686000254,50683.12692 2025-11-28,17:11:40.000,332,11094390,-795,0,1764349899,15158.018099689994,177.18192642000213,50683.18281696 2025-11-28,17:11:41.000,332,11094386,-795,0,1764349900,15157.910318729999,177.21717206999892,50683.20377832 2025-11-28,17:11:42.000,332,11094372,-795,0,1764349901,15157.795801459994,177.27356511000107,50683.2317268 2025-11-28,17:11:43.000,332,11094418,-795,0,1764349902,15157.701493119988,177.28061424000043,50683.21076544001 2025-11-28,17:11:44.000,332,11094371,-795,0,1764349903,15157.634130019993,177.33700728000258,50683.28063664 2025-11-28,17:11:45.000,332,11094431,-795,0,1764349904,15157.634130019993,177.29471249999915,50683.27364952 2025-11-28,17:11:46.000,332,11094399,-795,0,1764349905,15157.661075259988,177.2876633699998,50683.24570104 2025-11-28,17:11:47.000,332,11094383,-795,0,1764349906,15157.748647289998,177.252417720003,50683.29461088 2025-11-28,17:11:48.000,332,11094372,-795,0,1764349907,15157.789065149998,177.22422119999828,50683.20377832 2025-11-28,17:11:49.000,332,11094394,-795,0,1764349908,15157.970945519999,177.1537299000047,50683.07801016 2025-11-28,17:11:50.000,332,11094379,-795,0,1764349909,15158.15282589,177.06914033999783,50683.18281696 2025-11-28,17:11:51.000,332,11094386,-795,0,1764349910,15158.341442569996,176.8929120899993,50683.07801016 2025-11-28,17:11:52.000,332,11094334,-795,0,1764349911,15158.523322939996,176.71668384000077,50683.07102304001 2025-11-28,17:11:53.000,332,11094403,-795,0,1764349912,15158.725412239997,176.52635733000352,50682.9173064 2025-11-28,17:11:54.000,332,11094376,-795,0,1764349913,15158.846665819998,176.27258865000476,50682.9173064 2025-11-28,17:11:55.000,332,11094404,-795,0,1764349914,15159.042018809989,175.9412795399985,50682.90333216001 2025-11-28,17:11:56.000,332,11094418,-795,0,1764349915,15159.14306345999,175.62406868999824,50682.931280640005 2025-11-28,17:11:57.000,332,11094345,-795,0,1764349916,15159.16327238999,175.26456306000182,50682.882370800005 2025-11-28,17:11:58.000,332,11094373,-795,0,1764349917,15159.109381909999,174.94735221000155,50682.96621624 2025-11-28,17:11:59.000,332,11094385,-795,0,1764349918,15159.042018809989,174.60194484000385,50682.945254879996 2025-11-28,17:12:00.000,332,11094401,-795,0,1764349919,15159.015073569994,174.25653746999888,50682.931280640005 2025-11-28,17:12:01.000,332,11094389,-795,0,1764349920,15158.934237849993,173.97457227000268,50682.93826776 2025-11-28,17:12:02.000,332,11094361,-795,0,1764349921,15158.839929510003,173.72080359000392,50683.03608744 2025-11-28,17:12:03.000,332,11094352,-795,0,1764349922,15158.772566409993,173.50228056000196,50683.01512608 2025-11-28,17:12:04.000,332,11094368,-795,0,1764349923,15158.658049140002,173.3331014400028,50682.97320336001 2025-11-28,17:12:05.000,332,11094396,-795,0,1764349924,15158.597422350002,173.17802058000234,50683.02211320001 2025-11-28,17:12:06.000,332,11094402,-795,0,1764349925,15158.516586630001,173.10752928000147,50683.14089424001 2025-11-28,17:12:07.000,332,11094357,-795,0,1764349926,15158.39533305,173.05113623999932,50683.12692 2025-11-28,17:12:08.000,332,11094396,-795,0,1764349927,15158.321233639996,173.02998885000125,50683.17582984 2025-11-28,17:12:09.000,332,11094388,-795,0,1764349928,15158.20671636999,173.04408710999996,50683.20377832 2025-11-28,17:12:10.000,332,11094345,-795,0,1764349929,15158.098935409995,173.02998885000125,50683.217752560005 2025-11-28,17:12:11.000,332,11094389,-795,0,1764349930,15158.018099689994,173.01589059000253,50683.2317268 2025-11-28,17:12:12.000,332,11094419,-795,0,1764349931,15157.917055039994,173.04408710999996,50683.301598 2025-11-28,17:12:13.000,332,11094395,-795,0,1764349932,15157.890109799999,173.0370379800006,50683.35050784 2025-11-28,17:12:14.000,332,11094362,-795,0,1764349933,15157.822746699989,173.02998885000125,50683.32255936 2025-11-28,17:12:15.000,332,11094386,-795,0,1764349934,15157.741910979988,172.9735958099991,50683.364482080004 2025-11-28,17:12:16.000,332,11094370,-795,0,1764349935,15157.714965739993,172.95244842000102,50683.364482080004 2025-11-28,17:12:17.000,332,11094375,-795,0,1764349936,15157.748647289998,172.8749079900008,50683.3714692 2025-11-28,17:12:18.000,332,11094362,-795,0,1764349937,15157.748647289998,172.825564079998,50683.42736616001 2025-11-28,17:12:19.000,332,11094364,-795,0,1764349938,15157.728438359998,172.74802364999778,50683.37845632001 2025-11-28,17:12:20.000,332,11094386,-715,0,1764349939,15157.768856219998,172.6281884400014,50683.483263120004 2025-11-28,17:12:21.000,332,11094412,-795,0,1764349940,15157.775592529993,172.58589365999796,50683.336533600006 2025-11-28,17:12:22.000,332,11094381,-795,0,1764349941,15157.816010389994,172.50130409999838,50683.39941768 2025-11-28,17:12:23.000,332,11094394,-795,0,1764349942,15157.876637179994,172.4308128000048,50683.46230176 2025-11-28,17:12:24.000,332,11094432,-795,0,1764349943,15157.910318729999,172.38851802000136,50683.336533600006 2025-11-28,17:12:25.000,332,11094380,-795,0,1764349944,15158.00462706999,172.3321249799992,50683.42037904 2025-11-28,17:12:26.000,332,11094401,-795,0,1764349945,15158.078726479995,172.2686828099977,50683.24570104 2025-11-28,17:12:27.000,332,11094410,-795,0,1764349946,15158.14608957999,172.21933890000219,50683.2317268 2025-11-28,17:12:28.000,332,11094367,-795,0,1764349947,15158.280815779995,172.17704411999875,50683.18281696 2025-11-28,17:12:29.000,332,11094382,-795,0,1764349948,15158.455959840001,172.12770021000324,50683.15486848 2025-11-28,17:12:30.000,332,11094412,-795,0,1764349949,15158.563740799997,172.07835630000045,50683.10595864 2025-11-28,17:12:31.000,332,11094393,-795,0,1764349950,15158.772566409993,172.01491412999894,50683.01512608 2025-11-28,17:12:32.000,332,11094413,-795,0,1764349951,15159.001600949989,171.95852109000407,50683.050061680005 2025-11-28,17:12:33.000,332,11094374,-795,0,1764349952,15159.28452596999,171.8598332699985,50682.99416472001 2025-11-28,17:12:34.000,332,11094381,-795,0,1764349953,15159.56745098999,171.76114545000019,50682.96621624 2025-11-28,17:12:35.000,332,11094404,-795,0,1764349954,15159.917739110002,171.60606458999973,50682.945254879996 2025-11-28,17:12:36.000,332,11094398,-795,0,1764349955,15160.294972469994,171.4932785100027,50682.85442232001 2025-11-28,17:12:37.000,332,11094385,-795,0,1764349956,15160.69241476,171.32409939000354,50682.86839656 2025-11-28,17:12:38.000,332,11094404,-795,0,1764349957,15161.123538599997,171.17606766000245,50682.79153824 2025-11-28,17:12:39.000,332,11094388,-795,0,1764349958,15161.473826719994,170.9716428899992,50682.763589760005 2025-11-28,17:12:40.000,332,11094374,-795,0,1764349959,15161.83085115,170.74607072999788,50682.69371856 2025-11-28,17:12:41.000,332,11094412,-795,0,1764349960,15162.147457719992,170.5768916099987,50682.65878296001 2025-11-28,17:12:42.000,332,11094364,-795,0,1764349961,15162.430382739993,170.36541771000338,50682.70070568 2025-11-28,17:12:43.000,332,11094416,-795,0,1764349962,15162.686362519999,170.20328772000357,50682.665770080006 2025-11-28,17:12:44.000,332,11094349,-795,0,1764349963,15162.90866075,170.05525599000248,50682.7426284 2025-11-28,17:12:45.000,332,11094360,-795,0,1764349964,15163.0097054,169.95656817000418,50682.714679920005 2025-11-28,17:12:46.000,332,11094404,-795,0,1764349965,15163.07033219,169.93542077999882,50682.70769280001 2025-11-28,17:12:47.000,332,11094392,-795,0,1764349966,15163.09054112,169.96361730000353,50682.68673144001 2025-11-28,17:12:48.000,332,11094394,-795,0,1764349967,15163.036650639995,170.04115773000376,50682.72865416 2025-11-28,17:12:49.000,332,11094376,-795,0,1764349968,15162.996232779995,170.11164903000463,50682.74961552 2025-11-28,17:12:50.000,332,11094395,-795,0,1764349969,15162.88171550999,170.1680420699995,50682.777563999996 2025-11-28,17:12:51.000,332,11094371,-795,0,1764349970,15162.773934549994,170.25968075999845,50682.84044808 2025-11-28,17:12:52.000,332,11094361,-795,0,1764349971,15162.706571449999,170.35836858000403,50682.78455112001 2025-11-28,17:12:53.000,332,11094347,-755,0,1764349972,15162.612263109993,170.4641055300017,50682.82647384001 2025-11-28,17:12:54.000,332,11094381,-795,0,1764349973,15162.551636319993,170.51344944000448,50682.82647384001 2025-11-28,17:12:55.000,332,11094415,-795,0,1764349974,15162.504482149998,170.50640030999784,50682.945254879996 2025-11-28,17:12:56.000,332,11094362,-795,0,1764349975,15162.517954769988,170.58394073999807,50683.02910032 2025-11-28,17:12:57.000,332,11094400,-795,0,1764349976,15162.598790489988,170.5768916099987,50683.0570488 2025-11-28,17:12:58.000,332,11094366,-795,0,1764349977,15162.76046192999,170.58394073999807,50683.07102304001 2025-11-28,17:12:59.000,332,11094367,-795,0,1764349978,15162.976023849995,170.52049857000384,50683.02910032 2025-11-28,17:13:00.000,332,11094373,-795,0,1764349979,15163.25221256,170.36541771000338,50682.96621624 2025-11-28,17:13:01.000,332,11094347,-795,0,1764349980,15163.649654849993,170.24558249999973,50682.96621624 2025-11-28,17:13:02.000,332,11094366,-795,0,1764349981,15164.02015189999,170.09755076999863,50682.89634504 2025-11-28,17:13:03.000,332,11094364,-795,0,1764349982,15164.42433049999,169.89312600000267,50682.86839656 2025-11-28,17:13:04.000,332,11094368,-795,0,1764349983,15164.841981719997,169.70279948999814,50682.82647384001 2025-11-28,17:13:05.000,332,11094384,-795,0,1764349984,15165.172060909994,169.44198168000003,50682.79153824 2025-11-28,17:13:06.000,332,11094426,-795,0,1764349985,15165.414568069995,169.23755691000406,50682.79153824 2025-11-28,17:13:07.000,332,11094371,-795,0,1764349986,15165.576239509996,168.99083736000466,50682.777563999996 2025-11-28,17:13:08.000,332,11094401,-795,0,1764349987,15165.704229399991,168.8357565000042,50682.833460960006 2025-11-28,17:13:09.000,332,11094367,-795,0,1764349988,15165.69075678,168.71592129000055,50682.74961552 2025-11-28,17:13:10.000,332,11094350,-795,0,1764349989,15165.596448439996,168.6595282499984,50682.63782160001 2025-11-28,17:13:11.000,332,11094395,-795,0,1764349990,15165.40109544999,168.69477390000247,50682.79153824 2025-11-28,17:13:12.000,332,11094360,-795,0,1764349991,15165.185533529999,168.8075599799995,50682.79852536 2025-11-28,17:13:13.000,332,11094391,-795,0,1764349992,15164.882399579998,168.94854258000123,50682.81948672 2025-11-28,17:13:14.000,332,11094379,-795,0,1764349993,15164.586001939992,169.22345864999807,50682.85442232001 2025-11-28,17:13:15.000,332,11094387,-795,0,1764349994,15164.20876858,169.48427646000346,50682.93826776 2025-11-28,17:13:16.000,332,11094373,-795,0,1764349995,15163.824798909998,169.81558557000244,50683.001151840006 2025-11-28,17:13:17.000,332,11094396,-795,0,1764349996,15163.427356619992,170.14689468000142,50683.02910032 2025-11-28,17:13:18.000,332,11094402,-795,0,1764349997,15163.02991433,170.54869509000127,50683.16185560001 2025-11-28,17:13:19.000,332,11094358,-755,0,1764349998,15162.686362519999,170.95754463000048,50683.21076544001 2025-11-28,17:13:20.000,332,11094389,-795,0,1764349999,15162.369755949992,171.34524678000162,50683.196791200004 2025-11-28,17:13:21.000,332,11094392,-795,0,1764350000,15162.03294045,171.79639110000426,50683.34352072 2025-11-28,17:13:22.000,332,11094438,-795,0,1764350001,15161.74327911999,172.19114238000475,50683.483263120004 2025-11-28,17:13:23.000,332,11094420,-795,0,1764350002,15161.494035649994,172.53654975000245,50683.49723736001 2025-11-28,17:13:24.000,332,11094400,-795,0,1764350003,15161.312155279993,172.8749079900008,50683.602044160005 2025-11-28,17:13:25.000,332,11094408,-795,0,1764350004,15161.177429080002,173.14277492999827,50683.67890248 2025-11-28,17:13:26.000,332,11094409,-795,0,1764350005,15161.022493949997,173.41769100000238,50683.72781232 2025-11-28,17:13:27.000,332,11094396,-795,0,1764350006,15160.988812399992,173.6291648999977,50683.73479944 2025-11-28,17:13:28.000,332,11094408,-795,0,1764350007,15160.948394539992,173.79834402000415,50683.77672216 2025-11-28,17:13:29.000,332,11094402,-795,0,1764350008,15160.894504060001,173.99571966000076,50683.81165776001 2025-11-28,17:13:30.000,332,11094382,-795,0,1764350009,15160.8540862,174.10850573999778,50683.76274792001 2025-11-28,17:13:31.000,332,11094403,-795,0,1764350010,15160.77325048,174.17899703999865,50683.867554720004 2025-11-28,17:13:32.000,332,11094434,-795,0,1764350011,15160.76651416999,174.24243921000016,50683.839606240006 2025-11-28,17:13:33.000,332,11094427,-795,0,1764350012,15160.72609630999,174.34112702999846,50683.85358048 2025-11-28,17:13:34.000,332,11094359,-795,0,1764350013,15160.678942139995,174.3622744200038,50683.839606240006 2025-11-28,17:13:35.000,332,11094444,-795,0,1764350014,15160.618315349995,174.34112702999846,50683.769735040005 2025-11-28,17:13:36.000,332,11094392,-795,0,1764350015,15160.62505165999,174.2847339900036,50683.86056760001 2025-11-28,17:13:37.000,332,11094399,-795,0,1764350016,15160.52400700999,174.2353900800008,50683.818644880004 2025-11-28,17:13:38.000,332,11094397,-795,0,1764350017,15160.49032546,174.1719479099993,50684.09114256 2025-11-28,17:13:39.000,332,11094356,-795,0,1764350018,15160.47011653,174.0521127000029,50684.0701812 2025-11-28,17:13:40.000,332,11094394,-795,0,1764350019,15160.436434979994,173.89703184000246,50684.02127136 2025-11-28,17:13:41.000,332,11094384,-795,0,1764350020,15160.416226049994,173.81949141000223,50684.01428424 2025-11-28,17:13:42.000,332,11094361,-795,0,1764350021,15160.389280809999,173.70670532999793,50684.04921984001 2025-11-28,17:13:43.000,332,11094375,-795,0,1764350022,15160.40948974,173.65736142000242,50684.08415544 2025-11-28,17:13:44.000,332,11094385,-795,0,1764350023,15160.436434979994,173.62211576999835,50684.0701812 2025-11-28,17:13:45.000,332,11094429,-795,0,1764350024,15160.51053439,173.5939192500009,50684.06319408 2025-11-28,17:13:46.000,332,11094383,-795,0,1764350025,15160.64526058999,173.60096838000027,50684.16101376 2025-11-28,17:13:47.000,332,11094342,-795,0,1764350026,15160.83387727,173.65736142000242,50684.04921984001 2025-11-28,17:13:48.000,332,11094410,-795,0,1764350027,15161.069648119992,173.71375446000457,50684.06319408 2025-11-28,17:13:49.000,332,11094417,-795,0,1764350028,15161.352573139993,173.79834402000415,50684.00031000001 2025-11-28,17:13:50.000,332,11094364,-795,0,1764350029,15161.776960669995,173.83358967000095,50683.93043880001 2025-11-28,17:13:51.000,332,11094358,-795,0,1764350030,15162.073358310001,173.9886705300014,50683.90249032 2025-11-28,17:13:52.000,332,11094370,-795,0,1764350031,15162.470800599993,174.0239161799982,50683.888516080006 2025-11-28,17:13:53.000,332,11094381,-795,0,1764350032,15162.874979199994,174.14375139000185,50683.90249032 2025-11-28,17:13:54.000,332,11094380,-795,0,1764350033,15163.245476249991,174.21424269000272,50683.839606240006 2025-11-28,17:13:55.000,332,11094385,-795,0,1764350034,15163.541873889997,174.25653746999888,50683.769735040005 2025-11-28,17:13:56.000,332,11094378,-795,0,1764350035,15163.858480459989,174.3340778999991,50683.867554720004 2025-11-28,17:13:57.000,332,11094404,-795,0,1764350036,15164.114460239995,174.40456919999997,50683.78370928 2025-11-28,17:13:58.000,332,11094354,-795,0,1764350037,15164.276131679995,174.42571658999805,50683.720825200005 2025-11-28,17:13:59.000,332,11094410,-795,0,1764350038,15164.42433049999,174.4821096300002,50683.67890248 2025-11-28,17:14:00.000,332,11094380,-795,0,1764350039,15164.532111460001,174.46801137000148,50683.67890248 2025-11-28,17:14:01.000,332,11094392,-795,0,1764350040,15164.552320390001,174.55965006000042,50683.72781232 2025-11-28,17:14:02.000,332,11094385,-795,0,1764350041,15164.559056699996,174.53850267000234,50683.69287672001 2025-11-28,17:14:03.000,332,11094350,-795,0,1764350042,15164.586001939992,174.58784657999786,50683.602044160005 2025-11-28,17:14:04.000,332,11094357,-795,0,1764350043,15164.572529320001,174.6301413600013,50683.58806992 2025-11-28,17:14:05.000,332,11094390,-795,0,1764350044,15164.545584079991,174.60194484000385,50683.66492824001 2025-11-28,17:14:06.000,332,11094372,-795,0,1764350045,15164.505166219991,174.56669918999978,50683.720825200005 2025-11-28,17:14:07.000,332,11094360,-795,0,1764350046,15164.42433049999,174.6089939700032,50683.66492824001 2025-11-28,17:14:08.000,332,11094332,-795,0,1764350047,15164.39064895,174.60194484000385,50683.70685096 2025-11-28,17:14:09.000,332,11094372,-795,0,1764350048,15164.32328584999,174.62309223000193,50683.83261912001 2025-11-28,17:14:10.000,332,11094362,-795,0,1764350049,15164.2896043,174.71473092000087,50683.85358048 2025-11-28,17:14:11.000,332,11094362,-795,0,1764350050,15164.22897751,174.79932048000046,50683.79768352 2025-11-28,17:14:12.000,332,11094371,-795,0,1764350051,15164.16835072,174.8275169999979,50683.86056760001 2025-11-28,17:14:13.000,332,11094341,-795,0,1764350052,15164.134669169995,174.90505742999812,50683.91646456 2025-11-28,17:14:14.000,332,11094317,-795,0,1764350053,15164.12793286,175.0037452500037,50683.92345168 2025-11-28,17:14:15.000,332,11094363,-795,0,1764350054,15164.08077868999,175.102433070002,50683.93043880001 2025-11-28,17:14:16.000,332,11094398,-795,0,1764350055,15163.993206659994,175.1870226300016,50683.97934864001 2025-11-28,17:14:17.000,332,11094341,-795,0,1764350056,15163.912370939994,175.25751393000246,50684.00031000001 2025-11-28,17:14:18.000,332,11094370,-795,0,1764350057,15163.831535219993,175.3350543600027,50683.937425920005 2025-11-28,17:14:19.000,332,11094349,-795,0,1764350058,15163.723754259998,175.433742180001,50683.92345168 2025-11-28,17:14:20.000,332,11094354,-795,0,1764350059,15163.710281639993,175.4971843500025,50683.95140016 2025-11-28,17:14:21.000,332,11094328,-795,0,1764350060,15163.710281639993,175.58177391000208,50683.99332288 2025-11-28,17:14:22.000,332,11094385,-795,0,1764350061,15163.723754259998,175.6593143400023,50683.95838728001 2025-11-28,17:14:23.000,332,11094378,-795,0,1764350062,15163.757435809988,175.6804617300004,50684.00031000001 2025-11-28,17:14:24.000,332,11094373,-795,0,1764350063,15163.784381049998,175.72980564000318,50683.95838728001 2025-11-28,17:14:25.000,332,11094374,-795,0,1764350064,15163.831535219993,175.70160911999847,50683.97236152 2025-11-28,17:14:26.000,332,11094323,-795,0,1764350065,15163.804589979998,175.68751085999975,50684.007297120006 2025-11-28,17:14:27.000,332,11094350,-795,0,1764350066,15163.730490569993,175.65226521000295,50684.035245600004 2025-11-28,17:14:28.000,332,11094334,-795,0,1764350067,15163.629445919993,175.6945599899991,50684.02825848001 2025-11-28,17:14:29.000,332,11094403,-795,0,1764350068,15163.481247099997,175.6593143400023,50684.12607816001 2025-11-28,17:14:30.000,332,11094358,-795,0,1764350069,15163.292630420001,175.71570738000446,50684.11210392 2025-11-28,17:14:31.000,332,11094344,-795,0,1764350070,15163.016441709995,175.75800216000061,50684.202936480004 2025-11-28,17:14:32.000,332,11094337,-755,0,1764350071,15162.753725619994,175.84964084999956,50684.16800088001 2025-11-28,17:14:33.000,332,11094365,-795,0,1764350072,15162.423646429997,176.01177083999937,50684.272807680005 2025-11-28,17:14:34.000,332,11094359,-795,0,1764350073,15162.187875579992,176.17390082999918,50684.32870464 2025-11-28,17:14:35.000,332,11094351,-795,0,1764350074,15161.9318958,176.3642273400037,50684.41255008001 2025-11-28,17:14:36.000,332,11094351,-795,0,1764350075,15161.70286125999,176.5475047200016,50684.44748568 2025-11-28,17:14:37.000,332,11094354,-795,0,1764350076,15161.500771959989,176.7096347100014,50684.56626672 2025-11-28,17:14:38.000,332,11094369,-795,0,1764350077,15161.339100519988,176.94930513000145,50684.58024096001 2025-11-28,17:14:39.000,332,11094353,-795,0,1764350078,15161.251528489993,177.1043859900019,50684.5942152 2025-11-28,17:14:40.000,332,11094322,-795,0,1764350079,15161.137011220002,177.2665159800017,50684.60120232001 2025-11-28,17:14:41.000,332,11094363,-795,0,1764350080,15161.123538599997,177.4004494500041,50684.62216368 2025-11-28,17:14:42.000,332,11094332,-715,0,1764350081,15161.110065979992,177.59077596000134,50684.726970480006 2025-11-28,17:14:43.000,332,11094321,-795,0,1764350082,15161.163956459997,177.71061116999772,50684.64312504 2025-11-28,17:14:44.000,332,11094401,-795,0,1764350083,15161.271737419993,177.85159376999945,50684.706009120004 2025-11-28,17:14:45.000,332,11094339,-795,0,1764350084,15161.473826719994,177.96437985000375,50684.706009120004 2025-11-28,17:14:46.000,332,11094337,-795,0,1764350085,15161.675916019994,178.08421506000013,50684.68504776 2025-11-28,17:14:47.000,332,11094387,-795,0,1764350086,15161.9318958,178.12650984000356,50684.57325384 2025-11-28,17:14:48.000,332,11094330,-795,0,1764350087,15162.140721409996,178.154706360001,50684.61517656 2025-11-28,17:14:49.000,332,11094330,-755,0,1764350088,15162.457327980002,178.16175549000036,50684.538318240004 2025-11-28,17:14:50.000,332,11094373,-795,0,1764350089,15162.659417279989,178.16880461999972,50684.53133112001 2025-11-28,17:14:51.000,332,11094386,-795,0,1764350090,15162.88171550999,178.14765723000164,50684.56626672 2025-11-28,17:14:52.000,332,11094363,-795,0,1764350091,15163.07033219,178.09831331999885,50684.51735688 2025-11-28,17:14:53.000,332,11094317,-795,0,1764350092,15163.23200363,178.04896941000334,50684.46844704 2025-11-28,17:14:54.000,332,11094355,-795,0,1764350093,15163.312839350001,177.9432324599984,50684.40556296 2025-11-28,17:14:55.000,332,11094386,-795,0,1764350094,15163.386938759992,177.83749551000074,50684.39857584 2025-11-28,17:14:56.000,332,11094381,-755,0,1764350095,15163.461038169997,177.82339725000202,50684.39857584 2025-11-28,17:14:57.000,332,11094319,-755,0,1764350096,15163.514928650002,177.66831639000156,50684.49639552 2025-11-28,17:14:58.000,332,11094324,-795,0,1764350097,15163.582291749997,177.5625794400039,50684.53133112001 2025-11-28,17:14:59.000,332,11094290,-795,0,1764350098,15163.690072709993,177.44274423000024,50684.49639552 2025-11-28,17:15:00.000,332,11094351,-795,0,1764350099,15163.750699499993,177.28061424000043,50684.51735688 2025-11-28,17:15:01.000,332,11094354,-795,0,1764350100,15163.858480459989,177.12553337999998,50684.54530536 2025-11-28,17:15:02.000,332,11094369,-795,0,1764350101,15163.912370939994,176.97750164999889,50684.62915080001 2025-11-28,17:15:03.000,332,11094396,-795,0,1764350102,15164.006679279999,176.76602775000356,50684.63613792 2025-11-28,17:15:04.000,332,11094353,-795,0,1764350103,15164.10772393,176.52635733000352,50684.69902200001 2025-11-28,17:15:05.000,332,11094370,-675,0,1764350104,15164.114460239995,176.34307994999836,50684.71998336001 2025-11-28,17:15:06.000,332,11094341,-795,0,1764350105,15164.16161440999,176.11045865999768,50684.7339576 2025-11-28,17:15:07.000,332,11094341,-715,0,1764350106,15164.20203226999,175.82849346000148,50684.81081592 2025-11-28,17:15:08.000,332,11094354,-795,0,1764350107,15164.26265905999,175.60292130000016,50684.81780304001 2025-11-28,17:15:09.000,332,11094390,-795,0,1764350108,15164.26265905999,175.40554566000355,50684.775880320005 2025-11-28,17:15:10.000,332,11094343,-675,0,1764350109,15164.356967399995,175.17997350000223,50684.81081592 2025-11-28,17:15:11.000,332,11094378,-795,0,1764350110,15164.437803119996,174.96145047000027,50684.845751520006 2025-11-28,17:15:12.000,332,11094368,-795,0,1764350111,15164.484957289991,174.7570257000043,50684.95055832 2025-11-28,17:15:13.000,332,11094380,-795,0,1764350112,15164.586001939992,174.53145354000299,50684.894661360006 2025-11-28,17:15:14.000,332,11094364,-795,0,1764350113,15164.747673379992,174.34112702999846,50684.76190608 2025-11-28,17:15:15.000,332,11094331,-795,0,1764350114,15164.902608509998,174.0521127000029,50684.76889320001 2025-11-28,17:15:16.000,332,11094370,-795,0,1764350115,15165.111434119994,173.7771966299988,50684.79684168001 2025-11-28,17:15:17.000,332,11094371,-795,0,1764350116,15165.333732349995,173.45293664999917,50684.69902200001 2025-11-28,17:15:18.000,332,11094394,-795,0,1764350117,15165.5695032,173.11457841000083,50684.7339576 2025-11-28,17:15:19.000,332,11094381,-795,0,1764350118,15165.825482979992,172.7268762599997,50684.67107352001 2025-11-28,17:15:20.000,332,11094382,-795,0,1764350119,15166.108407999993,172.27573194000433,50684.65011216001 2025-11-28,17:15:21.000,332,11094405,-635,0,1764350120,15166.384596709999,171.80344023000362,50684.55229248001 2025-11-28,17:15:22.000,332,11094406,-795,0,1764350121,15166.714675899995,171.35229591000098,50684.58024096001 2025-11-28,17:15:23.000,332,11094404,-795,0,1764350122,15166.997600919996,170.7883655100013,50684.60120232001 2025-11-28,17:15:24.000,332,11094386,-795,0,1764350123,15167.260317009997,170.21033685000293,50684.5942152 2025-11-28,17:15:25.000,332,11094370,-795,0,1764350124,15167.644286679999,169.61820992999856,50684.55229248001 2025-11-28,17:15:26.000,332,11094400,-755,0,1764350125,15168.034992659996,169.02608301000146,50684.489408400004 2025-11-28,17:15:27.000,332,11094412,-795,0,1764350126,15168.378544469997,168.412808699999,50684.524344 2025-11-28,17:15:28.000,332,11094393,-795,0,1764350127,15168.769250449994,167.7572396100004,50684.49639552 2025-11-28,17:15:29.000,332,11094379,-795,0,1764350128,15169.072384399995,167.12281790999987,50684.370627360004 2025-11-28,17:15:30.000,332,11094368,-795,0,1764350129,15169.409199900001,166.47429795000062,50684.38460160001 2025-11-28,17:15:31.000,332,11094384,-795,0,1764350130,15169.705597539993,165.82577799000137,50684.30075616 2025-11-28,17:15:32.000,332,11094380,-795,0,1764350131,15169.988522559994,165.31824063000386,50684.321717520004 2025-11-28,17:15:33.000,332,11094384,-715,0,1764350132,15170.150193999994,164.81775239999843,50684.23787208 2025-11-28,17:15:34.000,332,11094391,-795,0,1764350133,15170.32533806,164.458246770002,50684.30774328 2025-11-28,17:15:35.000,332,11094360,-795,0,1764350134,15170.43985532999,164.15513418000046,50684.321717520004 2025-11-28,17:15:36.000,332,11094392,-795,0,1764350135,15170.540899979991,163.99300419000065,50684.28678192 2025-11-28,17:15:37.000,332,11094362,-795,0,1764350136,15170.662153559992,163.92956201999914,50684.30075616 2025-11-28,17:15:38.000,332,11094426,-795,0,1764350137,15170.742989279992,163.8520215899989,50684.25883344 2025-11-28,17:15:39.000,332,11094355,-795,0,1764350138,15170.823824999992,163.90841463000106,50684.21691072001 2025-11-28,17:15:40.000,332,11094383,-795,0,1764350139,15170.877715479997,164.0493972300028,50684.202936480004 2025-11-28,17:15:41.000,332,11094385,-755,0,1764350140,15170.978760129998,164.16923243999918,50684.174988000006 2025-11-28,17:15:42.000,332,11094346,-795,0,1764350141,15171.032650609988,164.36660808000306,50684.16800088001 2025-11-28,17:15:43.000,332,11094381,-795,0,1764350142,15171.052859539988,164.56398371999967,50684.14703952001 2025-11-28,17:15:44.000,332,11094407,-795,0,1764350143,15171.106750019993,164.84594892000314,50684.2099236 2025-11-28,17:15:45.000,332,11094361,-795,0,1764350144,15171.167376809994,165.0503736899991,50684.18197512 2025-11-28,17:15:46.000,332,11094384,-795,0,1764350145,15171.174113119989,165.30414236999786,50684.21691072001 2025-11-28,17:15:47.000,332,11094398,-795,0,1764350146,15171.167376809994,165.51561627000046,50684.19594936001 2025-11-28,17:15:48.000,332,11094402,-795,0,1764350147,15171.153904189989,165.7552866900005,50684.202936480004 2025-11-28,17:15:49.000,332,11094400,-795,0,1764350148,15171.126958949993,166.00905536999926,50684.30075616 2025-11-28,17:15:50.000,332,11094351,-795,0,1764350149,15171.052859539988,166.28397144000337,50684.349666 2025-11-28,17:15:51.000,332,11094436,-795,0,1764350150,15170.965287509993,166.53069099000277,50684.35665312 2025-11-28,17:15:52.000,332,11094404,-795,0,1764350151,15170.891188100002,166.7703614100028,50684.39857584 2025-11-28,17:15:53.000,332,11094391,-795,0,1764350152,15170.844033929992,167.00298270000349,50684.41255008001 2025-11-28,17:15:54.000,332,11094364,-795,0,1764350153,15170.769934520002,167.2285548600048,50684.43351144001 2025-11-28,17:15:55.000,332,11094341,-795,0,1764350154,15170.675626179996,167.38363571999798,50684.524344 2025-11-28,17:15:56.000,332,11094428,-795,0,1764350155,15170.668889870001,167.52461831999972,50684.47543416 2025-11-28,17:15:57.000,332,11094383,-795,0,1764350156,15170.635208319996,167.56691310000315,50684.58722808 2025-11-28,17:15:58.000,332,11094373,-795,0,1764350157,15170.614999389996,167.58101136000187,50684.63613792 2025-11-28,17:15:59.000,332,11094413,-795,0,1764350158,15170.628472010001,167.48232354000356,50684.64312504 2025-11-28,17:16:00.000,332,11094397,-795,0,1764350159,15170.635208319996,167.3483900700012,50684.76190608 2025-11-28,17:16:01.000,332,11094383,-795,0,1764350160,15170.648680940001,167.12281790999987,50684.706009120004 2025-11-28,17:16:02.000,332,11094378,-795,0,1764350161,15170.621735699991,166.91134401000454,50684.85972576 2025-11-28,17:16:03.000,332,11094404,-795,0,1764350162,15170.621735699991,166.6575753299985,50684.88767424001 2025-11-28,17:16:04.000,332,11094339,-755,0,1764350163,15170.594790459996,166.3967575200004,50685.00645528001 2025-11-28,17:16:05.000,332,11094349,-795,0,1764350164,15170.628472010001,166.1147923200042,50685.048378 2025-11-28,17:16:06.000,332,11094394,-795,0,1764350165,15170.614999389996,165.8680727700048,50685.111262080005 2025-11-28,17:16:07.000,332,11094397,-795,0,1764350166,15170.594790459996,165.5931567000007,50685.12523632 2025-11-28,17:16:08.000,332,11094390,-795,0,1764350167,15170.635208319996,165.37463366999873,50685.160171920004 2025-11-28,17:16:09.000,332,11094374,-795,0,1764350168,15170.675626179996,165.14906151000469,50685.160171920004 2025-11-28,17:16:10.000,332,11094367,-795,0,1764350169,15170.722780349992,164.99398065000423,50685.20209464001 2025-11-28,17:16:11.000,332,11094394,-795,0,1764350170,15170.763198209992,164.81775239999843,50685.1881204 2025-11-28,17:16:12.000,332,11094369,-795,0,1764350171,15170.803616069992,164.74726110000483,50685.1881204 2025-11-28,17:16:13.000,332,11094384,-795,0,1764350172,15170.756461899997,164.67676980000397,50685.26497872 2025-11-28,17:16:14.000,332,11094405,-795,0,1764350173,15170.695835109997,164.6697206700046,50685.209081760004 2025-11-28,17:16:15.000,332,11094369,-795,0,1764350174,15170.581317839991,164.66267153999797,50685.29991432001 2025-11-28,17:16:16.000,332,11094384,-795,0,1764350175,15170.41964639999,164.74726110000483,50685.376772640004 2025-11-28,17:16:17.000,332,11094368,-795,0,1764350176,15170.22429341,164.83889979000378,50685.348824160006 2025-11-28,17:16:18.000,332,11094367,-795,0,1764350177,15170.05588565999,164.9516858700008,50685.397734000006 2025-11-28,17:16:19.000,332,11094383,-675,0,1764350178,15169.847060049993,165.07152108000446,50685.42568248 2025-11-28,17:16:20.000,332,11094352,-795,0,1764350179,15169.651707060002,165.14906151000469,50685.48856656001 2025-11-28,17:16:21.000,332,11094349,-675,0,1764350180,15169.476562999997,165.27594585000043,50685.43965672001 2025-11-28,17:16:22.000,332,11094366,-795,0,1764350181,15169.341836799991,165.40283019000344,50685.544463520004 2025-11-28,17:16:23.000,332,11094337,-795,0,1764350182,15169.28794632,165.51561627000046,50685.565424880006 2025-11-28,17:16:24.000,332,11094396,-795,0,1764350183,15169.22731953,165.61430408999877,50685.55843776001 2025-11-28,17:16:25.000,332,11094407,-795,0,1764350184,15169.234055839996,165.691844519999,50685.6422832 2025-11-28,17:16:26.000,332,11094394,-795,0,1764350185,15169.26100107999,165.72709017000307,50685.69119304 2025-11-28,17:16:27.000,332,11094359,-795,0,1764350186,15169.301418939991,165.79053234000457,50685.76805136 2025-11-28,17:16:28.000,332,11094385,-795,0,1764350187,15169.382254659991,165.83282712000073,50685.77503848001 2025-11-28,17:16:29.000,332,11094346,-675,0,1764350188,15169.530453480002,165.93151493999903,50685.79599984 2025-11-28,17:16:30.000,332,11094378,-795,0,1764350189,15169.651707060002,165.99495711000054,50685.76106424 2025-11-28,17:16:31.000,332,11094374,-795,0,1764350190,15169.772960639988,166.0865957999995,50685.71914152 2025-11-28,17:16:32.000,332,11094343,-755,0,1764350191,15169.880741599998,166.22757840000122,50685.75407712001 2025-11-28,17:16:33.000,332,11094394,-795,0,1764350192,15169.995258869989,166.41790490999847,50685.76805136 2025-11-28,17:16:34.000,332,11094386,-755,0,1764350193,15170.11651244999,166.58708402999764,50685.76805136 2025-11-28,17:16:35.000,332,11094358,-795,0,1764350194,15170.17713923999,166.7703614100028,50685.684205920006 2025-11-28,17:16:36.000,332,11094412,-795,0,1764350195,15170.2849202,167.00298270000349,50685.58638624001 2025-11-28,17:16:37.000,332,11094370,-795,0,1764350196,15170.35901960999,167.15806356000394,50685.62132184 2025-11-28,17:16:38.000,332,11094401,-795,0,1764350197,15170.4870095,167.30609528999776,50685.60036048 2025-11-28,17:16:39.000,332,11094378,-795,0,1764350198,15170.540899979991,167.37658658999862,50685.53048928 2025-11-28,17:16:40.000,332,11094373,-795,0,1764350199,15170.594790459996,167.44002876000013,50685.565424880006 2025-11-28,17:16:41.000,332,11094371,-795,0,1764350200,15170.588054150001,167.44002876000013,50685.55145064 2025-11-28,17:16:42.000,332,11094369,-795,0,1764350201,15170.621735699991,167.40478311000334,50685.572412 2025-11-28,17:16:43.000,332,11094384,-795,0,1764350202,15170.608263080001,167.35543920000055,50685.69119304 2025-11-28,17:16:44.000,332,11094406,-795,0,1764350203,15170.52742736,167.25675138000224,50685.75407712001 2025-11-28,17:16:45.000,332,11094350,-795,0,1764350204,15170.38596485,167.17216182000266,50685.684205920006 2025-11-28,17:16:46.000,332,11094384,-795,0,1764350205,15170.150193999994,167.04527747999964,50685.79599984 2025-11-28,17:16:47.000,332,11094403,-795,0,1764350206,15169.867268979993,166.9677370499994,50685.93574224 2025-11-28,17:16:48.000,332,11094364,-795,0,1764350207,15169.537189789997,166.9042948799979,50685.97766496 2025-11-28,17:16:49.000,332,11094373,-795,0,1764350208,15169.213846909995,166.83380358000431,50686.068497520006 2025-11-28,17:16:50.000,332,11094376,-795,0,1764350209,15168.823140929999,166.84085271000367,50686.17330432 2025-11-28,17:16:51.000,332,11094369,-795,0,1764350210,15168.452643880002,166.81265618999896,50686.22221416 2025-11-28,17:16:52.000,332,11094361,-795,0,1764350211,15168.02152003999,166.89724574999855,50686.29208536 2025-11-28,17:16:53.000,332,11094353,-795,0,1764350212,15167.590396199994,167.00298270000349,50686.38990504 2025-11-28,17:16:54.000,332,11094374,-795,0,1764350213,15167.186217599992,167.18626008000138,50686.42484064001 2025-11-28,17:16:55.000,332,11094365,-795,0,1764350214,15166.74835745,167.3131444200044,50686.522660320006 2025-11-28,17:16:56.000,332,11094359,-795,0,1764350215,15166.337442539989,167.48232354000356,50686.62746712 2025-11-28,17:16:57.000,332,11094399,-795,0,1764350216,15165.987154419992,167.73609222000232,50686.66240272001 2025-11-28,17:16:58.000,332,11094351,-755,0,1764350217,15165.69075678,167.99691003000044,50686.75323528 2025-11-28,17:16:59.000,332,11094392,-795,0,1764350218,15165.44824962,168.23658045000047,50686.80214512 2025-11-28,17:17:00.000,332,11094411,-715,0,1764350219,15165.27984186999,168.4973982599986,50686.80913224001 2025-11-28,17:17:01.000,332,11094379,-715,0,1764350220,15165.172060909994,168.7723143300027,50686.795158 2025-11-28,17:17:02.000,332,11094393,-795,0,1764350221,15165.185533529999,168.91329693000444,50686.85105496001 2025-11-28,17:17:03.000,332,11094416,-795,0,1764350222,15165.165324599999,169.11067257000104,50686.837080720004 2025-11-28,17:17:04.000,332,11094369,-795,0,1764350223,15165.205742459999,169.23755691000406,50686.87201632 2025-11-28,17:17:05.000,332,11094365,-715,0,1764350224,15165.28657818,169.3150973400043,50686.8650292 2025-11-28,17:17:06.000,332,11094360,-795,0,1764350225,15165.34720497,169.35034299000108,50686.87201632 2025-11-28,17:17:07.000,332,11094403,-755,0,1764350226,15165.40783176,169.3644412499998,50686.78118376001 2025-11-28,17:17:08.000,332,11094422,-795,0,1764350227,15165.454985929995,169.28690081999957,50686.795158 2025-11-28,17:17:09.000,332,11094352,-795,0,1764350228,15165.54929427,169.27280256000086,50686.739261040006 2025-11-28,17:17:10.000,332,11094420,-795,0,1764350229,15165.596448439996,169.14591821999784,50686.76022240001 2025-11-28,17:17:11.000,332,11094361,-795,0,1764350230,15165.65033892,169.0190338800021,50686.70432544 2025-11-28,17:17:12.000,332,11094436,-795,0,1764350231,15165.67054785,168.8357565000042,50686.68336408001 2025-11-28,17:17:13.000,332,11094383,-795,0,1764350232,15165.764856189991,168.6595282499984,50686.64144136001 2025-11-28,17:17:14.000,332,11094389,-795,0,1764350233,15165.852428220001,168.44100522000372,50686.56458304001 2025-11-28,17:17:15.000,332,11094397,-795,0,1764350234,15165.966945489992,168.2154330600024,50686.63445424 2025-11-28,17:17:16.000,332,11094385,-795,0,1764350235,15166.094935380002,168.0039591599998,50686.522660320006 2025-11-28,17:17:17.000,332,11094387,-795,0,1764350236,15166.249870509993,167.81363265000255,50686.56458304001 2025-11-28,17:17:18.000,332,11094404,-635,0,1764350237,15166.398069329989,167.63035527000466,50686.57855728 2025-11-28,17:17:19.000,332,11094404,-795,0,1764350238,15166.55974076999,167.41888137000205,50686.52964744 2025-11-28,17:17:20.000,332,11094340,-795,0,1764350239,15166.70120327999,167.2990461599984,50686.48772472 2025-11-28,17:17:21.000,332,11094354,-795,0,1764350240,15166.936974129996,167.19330921000073,50686.452789120005 2025-11-28,17:17:22.000,332,11094343,-795,0,1764350241,15167.132327120002,167.14396529999794,50686.47375048001 2025-11-28,17:17:23.000,332,11094388,-755,0,1764350242,15167.327680109993,167.2144565999988,50686.41785352 2025-11-28,17:17:24.000,332,11094355,-795,0,1764350243,15167.496087859989,167.1651126900033,50686.43881488 2025-11-28,17:17:25.000,332,11094373,-795,0,1764350244,15167.74533133,167.27789877000032,50686.452789120005 2025-11-28,17:17:26.000,332,11094384,-795,0,1764350245,15167.893530149995,167.4470778899995,50686.382917920004 2025-11-28,17:17:27.000,332,11094426,-795,0,1764350246,15168.102355759991,167.5739622300025,50686.4108664 2025-11-28,17:17:28.000,332,11094382,-795,0,1764350247,15168.250554580001,167.77133786999912,50686.3409952 2025-11-28,17:17:29.000,332,11094388,-795,0,1764350248,15168.398753399997,167.99691003000044,50686.271124 2025-11-28,17:17:30.000,332,11094399,-795,0,1764350249,15168.526743289993,168.2788752300039,50686.26413688 2025-11-28,17:17:31.000,332,11094365,-795,0,1764350250,15168.621051629998,168.5255947800033,50686.26413688 2025-11-28,17:17:32.000,332,11094401,-795,0,1764350251,15168.654733179988,168.81460910999886,50686.22221416 2025-11-28,17:17:33.000,332,11094411,-795,0,1764350252,15168.688414729993,169.1177217000004,50686.166317200004 2025-11-28,17:17:34.000,332,11094401,-795,0,1764350253,15168.641260559998,169.39968690000387,50686.15234296 2025-11-28,17:17:35.000,332,11094379,-755,0,1764350254,15168.607579009993,169.68870122999942,50686.25016264 2025-11-28,17:17:36.000,332,11094368,-795,0,1764350255,15168.486325429993,169.90722426000139,50686.22221416 2025-11-28,17:17:37.000,332,11094376,-795,0,1764350256,15168.317917679997,170.1962385900042,50686.187278560006 2025-11-28,17:17:38.000,332,11094334,-795,0,1764350257,15168.082146829991,170.37246684000274,50686.271124 2025-11-28,17:17:39.000,332,11094415,-795,0,1764350258,15167.873321219995,170.61918639000214,50686.22221416 2025-11-28,17:17:40.000,332,11094356,-795,0,1764350259,15167.61734143999,170.90115158999834,50686.27811112001 2025-11-28,17:17:41.000,332,11094424,-795,0,1764350260,15167.381570589998,171.12672374999966,50686.32003384 2025-11-28,17:17:42.000,332,11094398,-795,0,1764350261,15167.226635459992,171.32409939000354,50686.354969440006 2025-11-28,17:17:43.000,332,11094414,-795,0,1764350262,15167.051491400001,171.59901546000037,50686.354969440006 2025-11-28,17:17:44.000,332,11094350,-795,0,1764350263,15166.936974129996,171.81048936000298,50686.34798232001 2025-11-28,17:17:45.000,332,11094400,-755,0,1764350264,15166.903292579991,172.04311065000365,50686.45977624 2025-11-28,17:17:46.000,332,11094419,-795,0,1764350265,15166.923501509991,172.24753541999962,50686.51567320001 2025-11-28,17:17:47.000,332,11094374,-795,0,1764350266,15166.963919369991,172.40261628000007,50686.53663456 2025-11-28,17:17:48.000,332,11094404,-755,0,1764350267,15167.145799739992,172.5435988800018,50686.51567320001 2025-11-28,17:17:49.000,332,11094394,-795,0,1764350268,15167.347889039993,172.68458148000354,50686.50868608 2025-11-28,17:17:50.000,332,11094380,-795,0,1764350269,15167.570187269994,172.6634340899982,50686.44580200001 2025-11-28,17:17:51.000,332,11094370,-795,0,1764350270,15167.88005752999,172.55769714000053,50686.45977624 2025-11-28,17:17:52.000,332,11094370,-795,0,1764350271,15168.176455169996,172.42376366999815,50686.39689216001 2025-11-28,17:17:53.000,332,11094370,-795,0,1764350272,15168.506534359993,172.21228977000283,50686.41785352 2025-11-28,17:17:54.000,332,11094390,-795,0,1764350273,15168.910712959994,171.90917718000128,50686.334008080004 2025-11-28,17:17:55.000,332,11094388,-795,0,1764350274,15169.26773739,171.53557328999887,50686.36195656 2025-11-28,17:17:56.000,332,11094413,-755,0,1764350275,15169.665179679992,171.0562324499988,50686.403879280006 2025-11-28,17:17:57.000,332,11094347,-795,0,1764350276,15169.954841009989,170.52049857000384,50686.32702096001 2025-11-28,17:17:58.000,332,11094400,-795,0,1764350277,15170.21755709999,169.99886295000033,50686.27811112001 2025-11-28,17:17:59.000,332,11094373,-795,0,1764350278,15170.473536879996,169.44198168000003,50686.22920128001 2025-11-28,17:18:00.000,332,11094376,-715,0,1764350279,15170.695835109997,168.8357565000042,50686.25016264 2025-11-28,17:18:01.000,332,11094384,-795,0,1764350280,15170.830561310002,168.28592436000326,50686.19426568 2025-11-28,17:18:02.000,332,11094350,-795,0,1764350281,15170.870979170002,167.72904309000296,50686.17330432 2025-11-28,17:18:03.000,332,11094346,-795,0,1764350282,15170.783407139992,167.23560399000417,50686.24317552 2025-11-28,17:18:04.000,332,11094358,-795,0,1764350283,15170.682362489992,166.79855793000024,50686.25016264 2025-11-28,17:18:05.000,332,11094378,-795,0,1764350284,15170.500482119991,166.38970839000103,50686.30605960001 2025-11-28,17:18:06.000,332,11094388,-795,0,1764350285,15170.271447579995,166.09364492999885,50686.34798232001 2025-11-28,17:18:07.000,332,11094307,-795,0,1764350286,15169.894214219988,165.8398762500001,50686.44580200001 2025-11-28,17:18:08.000,332,11094354,-795,0,1764350287,15169.449617760001,165.71299191000435,50686.46676336 2025-11-28,17:18:09.000,332,11094337,-795,0,1764350288,15169.02523023,165.64954974000284,50686.53663456 2025-11-28,17:18:10.000,332,11094386,-795,0,1764350289,15168.607579009993,165.68479538999964,50686.53663456 2025-11-28,17:18:11.000,332,11094358,-795,0,1764350290,15168.102355759991,165.78348320999794,50686.6554156 2025-11-28,17:18:12.000,332,11094366,-795,0,1764350291,15167.61734143999,165.9526623300044,50686.60650576 2025-11-28,17:18:13.000,332,11094379,-795,0,1764350292,15167.192953910002,166.1852836199978,50686.74624816 2025-11-28,17:18:14.000,332,11094391,-795,0,1764350293,15166.755093759995,166.4954453399987,50686.80214512 2025-11-28,17:18:15.000,332,11094386,-795,0,1764350294,15166.425014569999,166.8690492300011,50686.81611936 2025-11-28,17:18:16.000,332,11094376,-795,0,1764350295,15166.108407999993,167.2638005100016,50686.76022240001 2025-11-28,17:18:17.000,332,11094386,-795,0,1764350296,15165.872637150002,167.71494483000424,50686.885990560004 2025-11-28,17:18:18.000,332,11094387,-795,0,1764350297,15165.737910949996,168.14494176000153,50686.74624816 2025-11-28,17:18:19.000,332,11094361,-795,0,1764350298,15165.657075229996,168.58198781999818,50686.77419664 2025-11-28,17:18:20.000,332,11094371,-795,0,1764350299,15165.663811539991,169.04018127000018,50686.81611936 2025-11-28,17:18:21.000,332,11094376,-795,0,1764350300,15165.751383570001,169.44198168000003,50686.74624816 2025-11-28,17:18:22.000,332,11094379,-795,0,1764350301,15165.973681800002,169.78738904999773,50686.68336408001 2025-11-28,17:18:23.000,332,11094390,-795,0,1764350302,15166.243134199998,170.12574729000335,50686.64144136001 2025-11-28,17:18:24.000,332,11094377,-795,0,1764350303,15166.52605922,170.42181074999826,50686.53663456 2025-11-28,17:18:25.000,332,11094409,-795,0,1764350304,15166.916765199996,170.6614811699983,50686.4807376 2025-11-28,17:18:26.000,332,11094403,-795,0,1764350305,15167.395043209988,170.8236111599981,50686.30605960001 2025-11-28,17:18:27.000,332,11094399,-795,0,1764350306,15167.88005752999,170.88705332999962,50686.26413688 2025-11-28,17:18:28.000,332,11094408,-795,0,1764350307,15168.452643880002,170.9222989800037,50686.11042024001 2025-11-28,17:18:29.000,332,11094403,-755,0,1764350308,15169.02523023,170.8377094200041,50686.03356192 2025-11-28,17:18:30.000,332,11094432,-795,0,1764350309,15169.671915990002,170.7108250800011,50686.00561344 2025-11-28,17:18:31.000,332,11094379,-795,0,1764350310,15170.33881067999,170.4429581400036,50685.84490968001 2025-11-28,17:18:32.000,332,11094367,-795,0,1764350311,15171.012441679988,170.11164903000463,50685.78901272 2025-11-28,17:18:33.000,332,11094432,-795,0,1764350312,15171.69954529999,169.773290789999,50685.76805136 2025-11-28,17:18:34.000,332,11094384,-795,0,1764350313,15172.433803089989,169.32214647000364,50685.77503848001 2025-11-28,17:18:35.000,332,11094436,-795,0,1764350314,15173.100697779992,168.82165823999821,50685.77503848001 2025-11-28,17:18:36.000,332,11094369,-795,0,1764350315,15173.69349305999,168.29297349000262,50685.74010288 2025-11-28,17:18:37.000,332,11094391,-795,0,1764350316,15174.299760959992,167.75019048000104,50685.71914152 2025-11-28,17:18:38.000,332,11094380,-795,0,1764350317,15174.778038969998,167.18626008000138,50685.614334720005 2025-11-28,17:18:39.000,332,11094390,-795,0,1764350318,15175.14179971,166.51659273000405,50685.60734760001 2025-11-28,17:18:40.000,332,11094372,-795,0,1764350319,15175.478615209991,165.84692537999945,50685.6422832 2025-11-28,17:18:41.000,332,11094367,-795,0,1764350320,15175.714386059997,165.29004410999914,50685.69119304 2025-11-28,17:18:42.000,332,11094402,-795,0,1764350321,15175.768276540002,164.7049663200014,50685.69119304 2025-11-28,17:18:43.000,332,11094368,-795,0,1764350322,15175.754803919997,164.22562548000133,50685.76805136 2025-11-28,17:18:44.000,332,11094355,-795,0,1764350323,15175.599868789992,163.7744811599987,50685.78901272 2025-11-28,17:18:45.000,332,11094412,-795,0,1764350324,15175.431461039996,163.33038597000268,50686.04054904001 2025-11-28,17:18:46.000,332,11094377,-795,0,1764350325,15175.2024265,162.97792946999834,50686.10343312 2025-11-28,17:18:47.000,332,11094326,-795,0,1764350326,15174.872347309989,162.62547297000128,50686.1313816 2025-11-28,17:18:48.000,332,11094369,-795,0,1764350327,15174.481641329992,162.36465516000317,50686.31304672 2025-11-28,17:18:49.000,332,11094387,-795,0,1764350328,15174.13808951999,162.11793561000377,50686.41785352 2025-11-28,17:18:50.000,332,11094374,-795,0,1764350329,15173.73391091999,161.87826519000373,50686.48772472 2025-11-28,17:18:51.000,332,11094357,-795,0,1764350330,15173.309523390002,161.65974216000177,50686.59253152001 2025-11-28,17:18:52.000,332,11094362,-795,0,1764350331,15172.94576265,161.45531738999853,50686.690351200006 2025-11-28,17:18:53.000,332,11094332,-795,0,1764350332,15172.61568345999,161.3072856600047,50686.718299680004 2025-11-28,17:18:54.000,332,11094349,-795,0,1764350333,15172.359703679998,161.11695915000018,50686.8650292 2025-11-28,17:18:55.000,332,11094407,-795,0,1764350334,15172.083514969992,160.96187828999973,50686.858042080006 2025-11-28,17:18:56.000,332,11094386,-795,0,1764350335,15171.928579840001,160.7856500400012,50686.84406784 2025-11-28,17:18:57.000,332,11094357,-795,0,1764350336,15171.780381019991,160.6235200500014,50686.969836 2025-11-28,17:18:58.000,332,11094381,-795,0,1764350337,15171.713017919996,160.52483223000308,50686.92092616 2025-11-28,17:18:59.000,332,11094361,-795,0,1764350338,15171.62544589,160.4402426700035,50686.89996480001 2025-11-28,17:19:00.000,332,11094356,-795,0,1764350339,15171.611973269995,160.39794789000007,50686.81611936 2025-11-28,17:19:01.000,332,11094374,-795,0,1764350340,15171.61870957999,160.38384963000135,50686.795158 2025-11-28,17:19:02.000,332,11094374,-795,0,1764350341,15171.59850064999,160.44729180000286,50686.84406784 2025-11-28,17:19:03.000,332,11094366,-795,0,1764350342,15171.611973269995,160.4754883200003,50686.669389840004 2025-11-28,17:19:04.000,332,11094359,-795,0,1764350343,15171.551346479995,160.60942179000267,50686.60650576 2025-11-28,17:19:05.000,332,11094427,-795,0,1764350344,15171.58502803,160.79974829999992,50686.5855444 2025-11-28,17:19:06.000,332,11094374,-795,0,1764350345,15171.53787385999,160.947780030001,50686.53663456 2025-11-28,17:19:07.000,332,11094354,-795,0,1764350346,15171.46377445,161.12400827999954,50686.45977624 2025-11-28,17:19:08.000,332,11094382,-795,0,1764350347,15171.39641134999,161.31433479000407,50686.37593080001 2025-11-28,17:19:09.000,332,11094367,-795,0,1764350348,15171.27515776999,161.46941565000452,50686.43182776 2025-11-28,17:19:10.000,332,11094364,-795,0,1764350349,15171.113486329989,161.71613520000392,50686.382917920004 2025-11-28,17:19:11.000,332,11094368,-795,0,1764350350,15170.884451789992,161.91351084000053,50686.452789120005 2025-11-28,17:19:12.000,332,11094359,-795,0,1764350351,15170.628472010001,162.13908300000185,50686.403879280006 2025-11-28,17:19:13.000,332,11094359,-795,0,1764350352,15170.352283299995,162.39990080999996,50686.45977624 2025-11-28,17:19:14.000,332,11094365,-795,0,1764350353,15170.015467799989,162.67481688000407,50686.59951864 2025-11-28,17:19:15.000,332,11094333,-795,0,1764350354,15169.638234439997,162.94268382000155,50686.61349288001 2025-11-28,17:19:16.000,332,11094387,-795,0,1764350355,15169.30815525,163.27399293000053,50686.76022240001 2025-11-28,17:19:17.000,332,11094343,-795,0,1764350356,15168.92418558,163.60530203999951,50686.85105496001 2025-11-28,17:19:18.000,332,11094346,-795,0,1764350357,15168.546952219993,163.94366027999786,50686.955861760005 2025-11-28,17:19:19.000,332,11094342,-795,0,1764350358,15168.169718860001,164.2467728699994,50687.04669432001 2025-11-28,17:19:20.000,332,11094355,-795,0,1764350359,15167.78574919,164.5569345900003,50687.04669432001 2025-11-28,17:19:21.000,332,11094363,-795,0,1764350360,15167.442197379998,164.84594892000314,50687.20739808 2025-11-28,17:19:22.000,332,11094347,-795,0,1764350361,15167.118854499997,165.1631597700034,50687.30521776 2025-11-28,17:19:23.000,332,11094345,-795,0,1764350362,15166.82919317,165.4098793200028,50687.43098592001 2025-11-28,17:19:24.000,332,11094319,-795,0,1764350363,15166.60015862999,165.61430408999877,50687.528805600006 2025-11-28,17:19:25.000,332,11094391,-795,0,1764350364,15166.391333019994,165.79758147000393,50687.58470256 2025-11-28,17:19:26.000,332,11094321,-795,0,1764350365,15166.148825859993,165.98790798000118,50687.73841920001 2025-11-28,17:19:27.000,332,11094349,-795,0,1764350366,15166.061253829997,166.1147923200042,50687.75239344 2025-11-28,17:19:28.000,332,11094420,-715,0,1764350367,15165.906318699992,166.26282404999802,50687.85720024001 2025-11-28,17:19:29.000,332,11094392,-715,0,1764350368,15165.838955599997,166.36856100000296,50687.92008432 2025-11-28,17:19:30.000,332,11094340,-795,0,1764350369,15165.778328809996,166.48839620999934,50687.98296840001 2025-11-28,17:19:31.000,332,11094355,-795,0,1764350370,15165.758119879996,166.63642794000043,50687.99694264 2025-11-28,17:19:32.000,332,11094332,-755,0,1764350371,15165.731174640001,166.7703614100028,50688.00392976001 2025-11-28,17:19:33.000,332,11094328,-795,0,1764350372,15165.731174640001,166.89724574999855,50688.059826720004 2025-11-28,17:19:34.000,332,11094333,-795,0,1764350373,15165.744647259991,167.06642486999772,50687.97598128 2025-11-28,17:19:35.000,332,11094362,-795,0,1764350374,15165.704229399991,167.27789877000032,50688.010916880005 2025-11-28,17:19:36.000,332,11094368,-795,0,1764350375,15165.704229399991,167.51756919000036,50687.962007040005 2025-11-28,17:19:37.000,332,11094337,-795,0,1764350376,15165.65033892,167.6937974399989,50687.92008432 2025-11-28,17:19:38.000,332,11094350,-795,0,1764350377,15165.58971213,167.94756611999765,50687.92707144 2025-11-28,17:19:39.000,332,11094358,-795,0,1764350378,15165.46845855,168.15904002000025,50687.85720024001 2025-11-28,17:19:40.000,332,11094383,-795,0,1764350379,15165.36067758999,168.41985782999836,50687.85021312 2025-11-28,17:19:41.000,332,11094325,-795,0,1764350380,15165.40109544999,168.5890369500048,50687.7733548 2025-11-28,17:19:42.000,332,11094374,-795,0,1764350381,15165.32025972999,168.75821607000398,50687.78034192 2025-11-28,17:19:43.000,332,11094355,-795,0,1764350382,15165.333732349995,168.9344443200025,50687.71047072 2025-11-28,17:19:44.000,332,11094307,-795,0,1764350383,15165.42130437999,169.09657431000232,50687.71047072 2025-11-28,17:19:45.000,332,11094394,-795,0,1764350384,15165.54255795999,169.18821300000127,50687.76636768001 2025-11-28,17:19:46.000,332,11094357,-795,0,1764350385,15165.71096571,169.3150973400043,50687.66854800001 2025-11-28,17:19:47.000,332,11094339,-795,0,1764350386,15165.966945489992,169.329195600003,50687.61265104 2025-11-28,17:19:48.000,332,11094371,-795,0,1764350387,15166.256606819989,169.3009990799983,50687.6336124 2025-11-28,17:19:49.000,332,11094335,-795,0,1764350388,15166.62036755999,169.30804820999765,50687.58470256 2025-11-28,17:19:50.000,332,11094355,-795,0,1764350389,15167.011073540001,169.23755691000406,50687.53579272 2025-11-28,17:19:51.000,332,11094332,-795,0,1764350390,15167.395043209988,169.09657431000232,50687.48688288 2025-11-28,17:19:52.000,332,11094340,-795,0,1764350391,15167.82616705,168.98378822999803,50687.52181848001 2025-11-28,17:19:53.000,332,11094371,-795,0,1764350392,15168.189927790001,168.8075599799995,50687.43098592001 2025-11-28,17:19:54.000,332,11094373,-795,0,1764350393,15168.432434950002,168.59608608000417,50687.43797304 2025-11-28,17:19:55.000,332,11094356,-795,0,1764350394,15168.641260559998,168.412808699999,50687.40303744001 2025-11-28,17:19:56.000,332,11094387,-795,0,1764350395,15168.749041519994,168.20133480000368,50687.389063200004 2025-11-28,17:19:57.000,332,11094344,-795,0,1764350396,15168.809668309994,168.0321556800045,50687.410024560006 2025-11-28,17:19:58.000,332,11094319,-795,0,1764350397,15168.735568899989,167.91232047000085,50687.47989576001 2025-11-28,17:19:59.000,332,11094360,-795,0,1764350398,15168.600842699998,167.83478004000062,50687.48688288 2025-11-28,17:20:00.000,332,11094345,-795,0,1764350399,15168.371808160002,167.86297655999806,50687.44496016 2025-11-28,17:20:01.000,332,11094390,-795,0,1764350400,15168.102355759991,167.87707482000405,50687.5637412 2025-11-28,17:20:02.000,332,11094399,-795,0,1764350401,15167.82616705,168.02510654999787,50687.59867680001 2025-11-28,17:20:03.000,332,11094324,-795,0,1764350402,15167.482615239998,168.1660891499996,50687.626625280005 2025-11-28,17:20:04.000,332,11094318,-795,0,1764350403,15167.058227709997,168.33526826999878,50687.745406320006 2025-11-28,17:20:05.000,332,11094392,-635,0,1764350404,15166.674258039995,168.55379130000074,50687.794316160005 2025-11-28,17:20:06.000,332,11094342,-795,0,1764350405,15166.330706229994,168.73001954999927,50687.89912296 2025-11-28,17:20:07.000,332,11094396,-795,0,1764350406,15165.953472870002,168.88510040999972,50687.92008432 2025-11-28,17:20:08.000,332,11094386,-795,0,1764350407,15165.657075229996,168.99788649000402,50688.04585248 2025-11-28,17:20:09.000,332,11094441,-795,0,1764350408,15165.38762283,169.07542692000425,50688.017904 2025-11-28,17:20:10.000,332,11094345,-795,0,1764350409,15165.172060909994,169.10362344000168,50688.10873656 2025-11-28,17:20:11.000,332,11094394,-795,0,1764350410,15164.949762679993,169.04018127000018,50688.14367216 2025-11-28,17:20:12.000,332,11094376,-795,0,1764350411,15164.882399579998,168.97673909999867,50688.18559488 2025-11-28,17:20:13.000,332,11094381,-795,0,1764350412,15164.841981719997,168.75821607000398,50688.2624532 2025-11-28,17:20:14.000,332,11094379,-795,0,1764350413,15164.821772789997,168.61723347000225,50688.25546608 2025-11-28,17:20:15.000,332,11094339,-795,0,1764350414,15164.855454340002,168.412808699999,50688.20655624 2025-11-28,17:20:16.000,332,11094450,-795,0,1764350415,15165.037334709988,168.15904002000025,50688.15065928001 2025-11-28,17:20:17.000,332,11094396,-795,0,1764350416,15165.19900614999,167.8841239500034,50688.1576464 2025-11-28,17:20:18.000,332,11094407,-715,0,1764350417,15165.44824962,167.58101136000187,50688.0877752 2025-11-28,17:20:19.000,332,11094386,-795,0,1764350418,15165.737910949996,167.27789877000032,50688.031878240006 2025-11-28,17:20:20.000,332,11094365,-795,0,1764350419,15166.074726450002,167.03117922000092,50687.94104568 2025-11-28,17:20:21.000,332,11094381,-795,0,1764350420,15166.411541949994,166.73511575999873,50687.864187360006 2025-11-28,17:20:22.000,332,11094331,-795,0,1764350421,15166.74835745,166.50249446999806,50687.794316160005 2025-11-28,17:20:23.000,332,11094388,-795,0,1764350422,15166.936974129996,166.26282404999802,50687.68252224 2025-11-28,17:20:24.000,332,11094365,-795,0,1764350423,15167.125590809992,166.00905536999926,50687.59867680001 2025-11-28,17:20:25.000,332,11094385,-795,0,1764350424,15167.219899149997,165.818728860002,50687.458934400005 2025-11-28,17:20:26.000,332,11094436,-795,0,1764350425,15167.267053319993,165.61430408999877,50687.47290864 2025-11-28,17:20:27.000,332,11094400,-795,0,1764350426,15167.172744980002,165.51561627000046,50687.410024560006 2025-11-28,17:20:28.000,332,11094330,-795,0,1764350427,15167.091909260002,165.37463366999873,50687.39605032 2025-11-28,17:20:29.000,332,11094361,-755,0,1764350428,15166.950446750001,165.40283019000344,50687.39605032 2025-11-28,17:20:30.000,332,11094355,-795,0,1764350429,15166.78877531,165.43102671000088,50687.44496016 2025-11-28,17:20:31.000,332,11094360,-795,0,1764350430,15166.62710387,165.51561627000046,50687.53579272 2025-11-28,17:20:32.000,332,11094360,-795,0,1764350431,15166.465432429999,165.67774626000028,50687.53579272 2025-11-28,17:20:33.000,332,11094402,-795,0,1764350432,15166.350915159994,165.8046306000033,50687.47290864 2025-11-28,17:20:34.000,332,11094369,-795,0,1764350433,15166.222925269998,166.09364492999885,50687.58470256 2025-11-28,17:20:35.000,332,11094367,-795,0,1764350434,15166.094935380002,166.37561013000231,50687.61265104 2025-11-28,17:20:36.000,332,11094386,-795,0,1764350435,15165.987154419992,166.67872272000386,50687.64758664001 2025-11-28,17:20:37.000,332,11094408,-795,0,1764350436,15165.899582389997,166.98888444000477,50687.66854800001 2025-11-28,17:20:38.000,332,11094326,-795,0,1764350437,15165.805274049992,167.3272426800031,50687.78732904001 2025-11-28,17:20:39.000,332,11094330,-795,0,1764350438,15165.724438329991,167.70789570000488,50687.78034192 2025-11-28,17:20:40.000,332,11094366,-795,0,1764350439,15165.704229399991,168.07445046000066,50687.81527752001 2025-11-28,17:20:41.000,332,11094370,-795,0,1764350440,15165.657075229996,168.45510348000244,50687.73841920001 2025-11-28,17:20:42.000,332,11094406,-795,0,1764350441,15165.65033892,168.8569038900023,50687.75239344 2025-11-28,17:20:43.000,332,11094418,-795,0,1764350442,15165.663811539991,169.24460604000342,50687.68950936001 2025-11-28,17:20:44.000,332,11094336,-795,0,1764350443,15165.616657369996,169.60411166999984,50687.73143208 2025-11-28,17:20:45.000,332,11094399,-795,0,1764350444,15165.576239509996,169.96361730000353,50687.78732904001 2025-11-28,17:20:46.000,332,11094317,-795,0,1764350445,15165.556030579995,170.30902467000124,50687.78034192 2025-11-28,17:20:47.000,332,11094396,-795,0,1764350446,15165.515612719995,170.6262355200015,50687.75938056 2025-11-28,17:20:48.000,332,11094377,-795,0,1764350447,15165.40783176,170.88000420000026,50687.66156088 2025-11-28,17:20:49.000,332,11094341,-795,0,1764350448,15165.374150209995,171.09852723000222,50687.745406320006 2025-11-28,17:20:50.000,332,11094352,-795,0,1764350449,15165.313523419994,171.28885373999947,50687.76636768001 2025-11-28,17:20:51.000,332,11094351,-795,0,1764350450,15165.192269839994,171.3804924299984,50687.745406320006 2025-11-28,17:20:52.000,332,11094407,-795,0,1764350451,15165.145115669999,171.42278721000184,50687.7733548 2025-11-28,17:20:53.000,332,11094389,-795,0,1764350452,15165.057543639989,171.3663941699997,50687.6336124 2025-11-28,17:20:54.000,332,11094403,-795,0,1764350453,15164.956498989988,171.28885373999947,50687.68252224 2025-11-28,17:20:55.000,332,11094377,-795,0,1764350454,15164.909344819993,171.12672374999966,50687.66156088 2025-11-28,17:20:56.000,332,11094353,-795,0,1764350455,15164.821772789997,170.89410245999898,50687.64059952 2025-11-28,17:20:57.000,332,11094384,-795,0,1764350456,15164.808300169992,170.63328465000086,50687.64059952 2025-11-28,17:20:58.000,332,11094341,-795,0,1764350457,15164.767882309992,170.27377902000444,50687.65457376 2025-11-28,17:20:59.000,332,11094399,-795,0,1764350458,15164.700519209997,169.84378208999988,50687.66156088 2025-11-28,17:21:00.000,332,11094387,-795,0,1764350459,15164.687046589992,169.44198168000003,50687.64059952 2025-11-28,17:21:01.000,332,11094337,-795,0,1764350460,15164.619683489997,169.04723039999953,50687.68252224 2025-11-28,17:21:02.000,332,11094371,-795,0,1764350461,15164.599474559996,168.6736265100044,50687.66854800001 2025-11-28,17:21:03.000,332,11094392,-795,0,1764350462,15164.518638839996,168.27182610000455,50687.75938056 2025-11-28,17:21:04.000,332,11094329,-795,0,1764350463,15164.444539429991,167.93346785999893,50687.82226464 2025-11-28,17:21:05.000,332,11094359,-795,0,1764350464,15164.336758469995,167.65150266000273,50687.73143208 2025-11-28,17:21:06.000,332,11094395,-795,0,1764350465,15164.24245012999,167.43297963000077,50687.745406320006 2025-11-28,17:21:07.000,332,11094406,-795,0,1764350466,15164.14140547999,167.27789877000032,50687.78732904001 2025-11-28,17:21:08.000,332,11094348,-795,0,1764350467,15164.06056975999,167.2285548600048,50687.794316160005 2025-11-28,17:21:09.000,332,11094363,-795,0,1764350468,15163.966261419999,167.2003583400001,50687.8082904 2025-11-28,17:21:10.000,332,11094378,-795,0,1764350469,15163.925843559999,167.2638005100016,50687.75938056 2025-11-28,17:21:11.000,332,11094344,-795,0,1764350470,15163.858480459989,167.29199702999904,50687.78034192 2025-11-28,17:21:12.000,332,11094423,-795,0,1764350471,15163.878689389989,167.43297963000077,50687.73841920001 2025-11-28,17:21:13.000,332,11094352,-755,0,1764350472,15163.865216769998,167.52461831999972,50687.71745784001 2025-11-28,17:21:14.000,332,11094381,-795,0,1764350473,15163.865216769998,167.58806049000123,50687.724444960004 2025-11-28,17:21:15.000,332,11094377,-795,0,1764350474,15163.811326289993,167.6585517900021,50687.745406320006 2025-11-28,17:21:16.000,332,11094408,-795,0,1764350475,15163.757435809988,167.6726500500008,50687.64059952 2025-11-28,17:21:17.000,332,11094364,-795,0,1764350476,15163.663127469998,167.70789570000488,50687.68252224 2025-11-28,17:21:18.000,332,11094414,-795,0,1764350477,15163.535137580002,167.70084656999825,50687.68252224 2025-11-28,17:21:19.000,332,11094378,-795,0,1764350478,15163.400411379997,167.66560092000145,50687.68252224 2025-11-28,17:21:20.000,332,11094379,-795,0,1764350479,15163.258948869996,167.63035527000466,50687.745406320006 2025-11-28,17:21:21.000,332,11094390,-795,0,1764350480,15163.08380480999,167.59510962000058,50687.73143208 2025-11-28,17:21:22.000,332,11094418,-795,0,1764350481,15162.92886968,167.49642180000228,50687.745406320006 2025-11-28,17:21:23.000,332,11094372,-795,0,1764350482,15162.76046192999,167.3483900700012,50687.696496480006 2025-11-28,17:21:24.000,332,11094375,-795,0,1764350483,15162.625735729998,167.2285548600048,50687.68252224 2025-11-28,17:21:25.000,332,11094373,-795,0,1764350484,15162.497745839988,167.1016705200018,50687.66156088 2025-11-28,17:21:26.000,332,11094345,-715,0,1764350485,15162.396701190002,166.89724574999855,50687.66854800001 2025-11-28,17:21:27.000,332,11094394,-795,0,1764350486,15162.288920229992,166.74921402000473,50687.68252224 2025-11-28,17:21:28.000,332,11094391,-795,0,1764350487,15162.194611890001,166.5236418600034,50687.61963816001 2025-11-28,17:21:29.000,332,11094346,-795,0,1764350488,15162.167666649992,166.34741361000488,50687.626625280005 2025-11-28,17:21:30.000,332,11094376,-635,0,1764350489,15162.093567240001,166.17823448999843,50687.64758664001 2025-11-28,17:21:31.000,332,11094396,-795,0,1764350490,15162.059885689996,165.9385640699984,50687.54976696001 2025-11-28,17:21:32.000,332,11094392,-635,0,1764350491,15162.059885689996,165.69889364999835,50687.5637412 2025-11-28,17:21:33.000,332,11094392,-795,0,1764350492,15162.005995209991,165.4733214900043,50687.59867680001 2025-11-28,17:21:34.000,332,11094403,-795,0,1764350493,15161.99252259,165.2266019400049,50687.5637412 2025-11-28,17:21:35.000,332,11094440,-795,0,1764350494,15161.92515948999,164.93053848000272,50687.58470256 2025-11-28,17:21:36.000,332,11094416,-795,0,1764350495,15161.878005319995,164.62742589000118,50687.60566392 2025-11-28,17:21:37.000,332,11094378,-795,0,1764350496,15161.76348804999,164.331362429999,50687.66854800001 2025-11-28,17:21:38.000,332,11094394,-795,0,1764350497,15161.56139874999,164.02824984000472,50687.64758664001 2025-11-28,17:21:39.000,332,11094411,-795,0,1764350498,15161.305418969998,163.70398985999782,50687.59867680001 2025-11-28,17:21:40.000,332,11094364,-795,0,1764350499,15161.069648119992,163.43612292000034,50687.68950936001 2025-11-28,17:21:41.000,332,11094388,-795,0,1764350500,15160.81366834,163.14005945999816,50687.73841920001 2025-11-28,17:21:42.000,332,11094375,-795,0,1764350501,15160.52400700999,162.8510451300026,50687.73841920001 2025-11-28,17:21:43.000,332,11094411,-795,0,1764350502,15160.227609369998,162.54793254000106,50687.66854800001 2025-11-28,17:21:44.000,332,11094369,-795,0,1764350503,15159.944684349997,162.30826212000102,50687.73841920001 2025-11-28,17:21:45.000,332,11094370,-795,0,1764350504,15159.708913499991,162.09678821999842,50687.75239344 2025-11-28,17:21:46.000,332,11094382,-795,0,1764350505,15159.45293372,161.89236345000245,50687.7733548 2025-11-28,17:21:47.000,332,11094355,-795,0,1764350506,15159.217162869994,161.70203693999792,50687.75239344 2025-11-28,17:21:48.000,332,11094352,-795,0,1764350507,15159.048755119999,161.58220173000154,50687.75938056 2025-11-28,17:21:49.000,332,11094438,-795,0,1764350508,15158.954446779993,161.44826825999917,50687.745406320006 2025-11-28,17:21:50.000,332,11094400,-795,0,1764350509,15158.853402129993,161.3777769599983,50687.745406320006 2025-11-28,17:21:51.000,332,11094393,-795,0,1764350510,15158.826456889998,161.27908914,50687.75938056 2025-11-28,17:21:52.000,332,11094421,-795,0,1764350511,15158.860138439988,161.23679436000384,50687.76636768001 2025-11-28,17:21:53.000,332,11094419,-795,0,1764350512,15158.961183089988,161.20859783999913,50687.696496480006 2025-11-28,17:21:54.000,332,11094415,-795,0,1764350513,15159.035282499994,161.23679436000384,50687.64059952 2025-11-28,17:21:55.000,332,11094388,-795,0,1764350514,15159.22389917999,161.25089262000256,50687.59168968 2025-11-28,17:21:56.000,332,11094410,-795,0,1764350515,15159.40577954999,161.26499088000128,50687.53579272 2025-11-28,17:21:57.000,332,11094414,-795,0,1764350516,15159.607868849991,161.33548218000215,50687.458934400005 2025-11-28,17:21:58.000,332,11094351,-795,0,1764350517,15159.789749219992,161.4271208700011,50687.41701168 2025-11-28,17:21:59.000,332,11094395,-795,0,1764350518,15159.964893279997,161.49761217000196,50687.34714048 2025-11-28,17:22:00.000,332,11094375,-795,0,1764350519,15160.153509959993,161.59629999000026,50687.221372320004 2025-11-28,17:22:01.000,332,11094344,-795,0,1764350520,15160.335390329994,161.69498780999857,50687.13053976 2025-11-28,17:22:02.000,332,11094357,-795,0,1764350521,15160.49032546,161.85711779999838,50687.13053976 2025-11-28,17:22:03.000,332,11094377,-795,0,1764350522,15160.56442486999,162.01219865999883,50686.92092616 2025-11-28,17:22:04.000,332,11094371,-795,0,1764350523,15160.64526058999,162.1320338700025,50686.80913224001 2025-11-28,17:22:05.000,332,11094370,-795,0,1764350524,15160.759777859996,162.30121299000166,50686.795158 2025-11-28,17:22:06.000,332,11094370,-795,0,1764350525,15160.800195719996,162.46334298000147,50686.71131256001 2025-11-28,17:22:07.000,332,11094362,-795,0,1764350526,15160.847349889991,162.55498167000042,50686.690351200006 2025-11-28,17:22:08.000,332,11094403,-795,0,1764350527,15160.907976679991,162.67481688000407,50686.690351200006 2025-11-28,17:22:09.000,332,11094397,-795,0,1764350528,15161.002285019997,162.69596427000215,50686.669389840004 2025-11-28,17:22:10.000,332,11094383,-795,0,1764350529,15161.022493949997,162.76645557000302,50686.68336408001 2025-11-28,17:22:11.000,332,11094425,-795,0,1764350530,15161.062911809997,162.78055383000174,50686.718299680004 2025-11-28,17:22:12.000,332,11094376,-795,0,1764350531,15161.076384430002,162.79465209000045,50686.69733832 2025-11-28,17:22:13.000,332,11094385,-795,0,1764350532,15161.069648119992,162.7382590499983,50686.68336408001 2025-11-28,17:22:14.000,332,11094374,-795,0,1764350533,15161.076384430002,162.61137471000256,50686.60650576 2025-11-28,17:22:15.000,332,11094359,-795,0,1764350534,15160.961867159996,162.5761290599985,50686.64144136001 2025-11-28,17:22:16.000,332,11094387,-795,0,1764350535,15160.867558819991,162.40694993999932,50686.6554156 2025-11-28,17:22:17.000,332,11094361,-795,0,1764350536,15160.74630523999,162.21662343000207,50686.76022240001 2025-11-28,17:22:18.000,332,11094405,-795,0,1764350537,15160.59137011,162.0192477899982,50686.718299680004 2025-11-28,17:22:19.000,332,11094377,-795,0,1764350538,15160.416226049994,161.7866265000048,50686.73227392001 2025-11-28,17:22:20.000,332,11094381,-795,0,1764350539,15160.220873059989,161.59629999000026,50686.74624816 2025-11-28,17:22:21.000,332,11094406,-675,0,1764350540,15160.079410549988,161.3284330500028,50686.77419664 2025-11-28,17:22:22.000,332,11094368,-795,0,1764350541,15159.998574830002,161.03941871999996,50686.795158 2025-11-28,17:22:23.000,332,11094389,-795,0,1764350542,15159.944684349997,160.7222078699997,50686.80214512 2025-11-28,17:22:24.000,332,11094377,-795,0,1764350543,15159.897530180002,160.46843919000094,50686.788170880005 2025-11-28,17:22:25.000,332,11094375,-795,0,1764350544,15159.870584939992,160.10893356000452,50686.81611936 2025-11-28,17:22:26.000,332,11094381,-795,0,1764350545,15159.850376009992,159.79172271000425,50686.788170880005 2025-11-28,17:22:27.000,332,11094390,-795,0,1764350546,15159.830167079992,159.4251679500012,50686.739261040006 2025-11-28,17:22:28.000,332,11094378,-795,0,1764350547,15159.776276600001,159.04451492999942,50686.75323528 2025-11-28,17:22:29.000,332,11094385,-755,0,1764350548,15159.729122429992,158.61451800000214,50686.6554156 2025-11-28,17:22:30.000,332,11094340,-795,0,1764350549,15159.587659919991,158.21976672000164,50686.6554156 2025-11-28,17:22:31.000,332,11094397,-795,0,1764350550,15159.479878959995,157.8532119599986,50686.6554156 2025-11-28,17:22:32.000,332,11094390,-795,0,1764350551,15159.378834309995,157.53600110999832,50686.64842848 2025-11-28,17:22:33.000,332,11094394,-795,0,1764350552,15159.23063549,157.20469199999934,50686.66240272001 2025-11-28,17:22:34.000,332,11094375,-795,0,1764350553,15159.015073569994,156.9297759300025,50686.64842848 2025-11-28,17:22:35.000,332,11094377,-795,0,1764350554,15158.718675930002,156.72535115999926,50686.690351200006 2025-11-28,17:22:36.000,332,11094367,-795,0,1764350555,15158.462696149996,156.6196142100016,50686.739261040006 2025-11-28,17:22:37.000,332,11094357,-795,0,1764350556,15158.119144339995,156.50682813000458,50686.71131256001 2025-11-28,17:22:38.000,332,11094386,-795,0,1764350557,15157.816010389994,156.5209263900033,50686.76022240001 2025-11-28,17:22:39.000,332,11094355,-795,0,1764350558,15157.452249649992,156.5702702999988,50686.7252868 2025-11-28,17:22:40.000,332,11094381,-795,0,1764350559,15157.162588319996,156.7042037700012,50686.69733832 2025-11-28,17:22:41.000,332,11094381,-795,0,1764350560,15156.88639960999,156.9297759300025,50686.75323528 2025-11-28,17:22:42.000,332,11094367,-795,0,1764350561,15156.569793039998,157.14124982999783,50686.80214512 2025-11-28,17:22:43.000,332,11094364,-795,0,1764350562,15156.320549570002,157.4584606799981,50686.85105496001 2025-11-28,17:22:44.000,332,11094375,-795,0,1764350563,15156.118460270001,157.76157326999964,50686.75323528 2025-11-28,17:22:45.000,332,11094373,-795,0,1764350564,15155.87595311,158.13517716000206,50686.76022240001 2025-11-28,17:22:46.000,332,11094375,-755,0,1764350565,15155.70754535999,158.55107583000063,50686.739261040006 2025-11-28,17:22:47.000,332,11094386,-795,0,1764350566,15155.55261023,158.95992536999984,50686.718299680004 2025-11-28,17:22:48.000,332,11094392,-795,0,1764350567,15155.363993549989,159.30533274000481,50686.76720952 2025-11-28,17:22:49.000,332,11094354,-795,0,1764350568,15155.175376869993,159.6225435899978,50686.739261040006 2025-11-28,17:22:50.000,332,11094378,-795,0,1764350569,15154.986760189997,159.9327053099987,50686.64144136001 2025-11-28,17:22:51.000,332,11094356,-795,0,1764350570,15154.831825059991,160.23581790000026,50686.620480000005 2025-11-28,17:22:52.000,332,11094382,-795,0,1764350571,15154.69036254999,160.5741761399986,50686.620480000005 2025-11-28,17:22:53.000,332,11094389,-795,0,1764350572,15154.542163729995,160.80679742999928,50686.571570160006 2025-11-28,17:22:54.000,332,11094418,-795,0,1764350573,15154.48827324999,161.01827133000188,50686.54362168001 2025-11-28,17:22:55.000,332,11094367,-795,0,1764350574,15154.44785538999,161.27908914,50686.51567320001 2025-11-28,17:22:56.000,332,11094388,-795,0,1764350575,15154.501745869995,161.4412191299998,50686.56458304001 2025-11-28,17:22:57.000,332,11094361,-795,0,1764350576,15154.602790519995,161.56105434000347,50686.48772472 2025-11-28,17:22:58.000,332,11094395,-795,0,1764350577,15154.764461959996,161.64564390000305,50686.45977624 2025-11-28,17:22:59.000,332,11094402,-795,0,1764350578,15154.946342329997,161.69498780999857,50686.34798232001 2025-11-28,17:23:00.000,332,11094399,-795,0,1764350579,15155.209058419998,161.6879386799992,50686.31304672 2025-11-28,17:23:01.000,332,11094342,-795,0,1764350580,15155.424620339989,161.60334911999962,50686.354969440006 2025-11-28,17:23:02.000,332,11094436,-795,0,1764350581,15155.619973329995,161.5540052100041,50686.32702096001 2025-11-28,17:23:03.000,332,11094376,-795,0,1764350582,15155.721017979995,161.46941565000452,50686.32003384 2025-11-28,17:23:04.000,332,11094354,-795,0,1764350583,15155.79511739,161.36367869999958,50686.29208536 2025-11-28,17:23:05.000,332,11094391,-795,0,1764350584,15155.700809049995,161.35662957000022,50686.30605960001 2025-11-28,17:23:06.000,332,11094372,-795,0,1764350585,15155.59302809,161.34958044000086,50686.271124 2025-11-28,17:23:07.000,332,11094372,-795,0,1764350586,15155.424620339989,161.33548218000215,50686.236188400006 2025-11-28,17:23:08.000,332,11094409,-795,0,1764350587,15155.283157829988,161.35662957000022,50686.236188400006 2025-11-28,17:23:09.000,332,11094386,-795,0,1764350588,15155.047386979997,161.39892435000365,50686.22221416 2025-11-28,17:23:10.000,332,11094375,-795,0,1764350589,15154.852033989991,161.4623665199979,50686.20823992001 2025-11-28,17:23:11.000,332,11094379,-795,0,1764350590,15154.663417309996,161.5258086899994,50686.25714976001 2025-11-28,17:23:12.000,332,11094415,-795,0,1764350591,15154.47480063,161.5399069499981,50686.30605960001 2025-11-28,17:23:13.000,332,11094365,-795,0,1764350592,15154.245766089989,161.5399069499981,50686.30605960001 2025-11-28,17:23:14.000,332,11094375,-795,0,1764350593,15154.050413099998,161.59629999000026,50686.382917920004 2025-11-28,17:23:15.000,332,11094358,-795,0,1764350594,15153.727070219997,161.6244965099977,50686.4108664 2025-11-28,17:23:16.000,332,11094380,-795,0,1764350595,15153.41719996,161.6526930300024,50686.39689216001 2025-11-28,17:23:17.000,332,11094419,-795,0,1764350596,15153.073648149999,161.76547910999943,50686.47375048001 2025-11-28,17:23:18.000,332,11094407,-555,0,1764350597,15152.730096339998,161.87826519000373,50686.46676336 2025-11-28,17:23:19.000,332,11094425,-795,0,1764350598,15152.440435010001,162.06859170000098,50686.53663456 2025-11-28,17:23:20.000,332,11094377,-795,0,1764350599,15152.17771892,162.25186907999887,50686.49471184001 2025-11-28,17:23:21.000,332,11094395,-795,0,1764350600,15152.083410579995,162.43514646000403,50686.48772472 2025-11-28,17:23:22.000,332,11094383,-795,0,1764350601,15152.01604748,162.5902273200045,50686.45977624 2025-11-28,17:23:23.000,332,11094413,-795,0,1764350602,15152.083410579995,162.75940644000366,50686.522660320006 2025-11-28,17:23:24.000,332,11094396,-795,0,1764350603,15152.224873089996,162.8862907799994,50686.42484064001 2025-11-28,17:23:25.000,332,11094429,-795,0,1764350604,15152.413489769991,162.95678208000027,50686.29208536 2025-11-28,17:23:26.000,332,11094363,-795,0,1764350605,15152.608842759997,163.12596119999944,50686.215227040004 2025-11-28,17:23:27.000,332,11094413,-795,0,1764350606,15152.743568960002,163.30218944999797,50686.18029144001 2025-11-28,17:23:28.000,332,11094413,-795,0,1764350607,15152.757041579993,163.52071247999993,50686.11042024001 2025-11-28,17:23:29.000,332,11094415,-795,0,1764350608,15152.689678479997,163.8026776800034,50686.096446 2025-11-28,17:23:30.000,332,11094390,-795,0,1764350609,15152.568424899997,164.15513418000046,50686.03356192 2025-11-28,17:23:31.000,332,11094412,-795,0,1764350610,15152.332654049991,164.58513110999775,50685.93574224 2025-11-28,17:23:32.000,332,11094318,-795,0,1764350611,15152.144037369995,165.08561934000318,50685.949716480005 2025-11-28,17:23:33.000,332,11094343,-795,0,1764350612,15151.99583855,165.5931567000007,50685.900806640006 2025-11-28,17:23:34.000,332,11094369,-795,0,1764350613,15151.834167109999,166.1006940599982,50685.86587104 2025-11-28,17:23:35.000,332,11094370,-795,0,1764350614,15151.739858769994,166.53774012000213,50685.82394832001 2025-11-28,17:23:36.000,332,11094357,-795,0,1764350615,15151.692704599998,166.96068792000005,50685.76805136 2025-11-28,17:23:37.000,332,11094417,-795,0,1764350616,15151.551242089998,167.3483900700012,50685.69818016 2025-11-28,17:23:38.000,332,11094350,-795,0,1764350617,15151.517560539993,167.59510962000058,50685.69818016 2025-11-28,17:23:39.000,332,11094374,-795,0,1764350618,15151.403043270002,167.81363265000255,50685.67023168 2025-11-28,17:23:40.000,332,11094407,-755,0,1764350619,15151.281789690001,167.98281177000172,50685.67721880001 2025-11-28,17:23:41.000,332,11094372,-795,0,1764350620,15151.086436699996,168.12379437000345,50685.76805136 2025-11-28,17:23:42.000,332,11094380,-795,0,1764350621,15150.904556329995,168.23658045000047,50685.76805136 2025-11-28,17:23:43.000,332,11094360,-795,0,1764350622,15150.73614858,168.3987104400003,50685.76805136 2025-11-28,17:23:44.000,332,11094351,-795,0,1764350623,15150.614894999999,168.54674217000138,50685.77503848001 2025-11-28,17:23:45.000,332,11094359,-795,0,1764350624,15150.540795589994,168.7229704199999,50685.78901272 2025-11-28,17:23:46.000,332,11094379,-795,0,1764350625,15150.412805699998,168.91329693000444,50685.82394832001 2025-11-28,17:23:47.000,332,11094392,-795,0,1764350626,15150.358915219993,169.10362344000168,50685.89381952001 2025-11-28,17:23:48.000,332,11094360,-795,0,1764350627,15150.278079499993,169.3009990799983,50685.89381952001 2025-11-28,17:23:49.000,332,11094388,-715,0,1764350628,15150.136616989992,169.5477186299977,50685.93574224 2025-11-28,17:23:50.000,332,11094365,-795,0,1764350629,15149.927791379996,169.7591925300003,50685.97766496 2025-11-28,17:23:51.000,332,11094385,-795,0,1764350630,15149.624657429995,170.05525599000248,50686.047536160004 2025-11-28,17:23:52.000,332,11094381,-795,0,1764350631,15149.146379419988,170.30902467000124,50686.03356192 2025-11-28,17:23:53.000,332,11094350,-795,0,1764350632,15148.68157403,170.59803900000406,50686.1313816 2025-11-28,17:23:54.000,332,11094372,-795,0,1764350633,15148.243713879994,170.8729550700009,50686.1313816 2025-11-28,17:23:55.000,332,11094360,-795,0,1764350634,15147.832798969997,171.12672374999966,50686.15933008001 2025-11-28,17:23:56.000,332,11094363,-795,0,1764350635,15147.556610259991,171.3804924299984,50686.22920128001 2025-11-28,17:23:57.000,332,11094380,-795,0,1764350636,15147.35452095999,171.53557328999887,50686.22920128001 2025-11-28,17:23:58.000,332,11094371,-795,0,1764350637,15147.15243165999,171.70475240999804,50686.25016264 2025-11-28,17:23:59.000,332,11094366,-795,0,1764350638,15147.03117807999,171.80344023000362,50686.215227040004 2025-11-28,17:24:00.000,332,11094346,-795,0,1764350639,15146.734780439998,171.8386858800004,50686.271124 2025-11-28,17:24:01.000,332,11094402,-795,0,1764350640,15146.438382799992,171.86688239999785,50686.30605960001 2025-11-28,17:24:02.000,332,11094356,-795,0,1764350641,15146.108303609995,171.8598332699985,50686.32003384 2025-11-28,17:24:03.000,332,11094372,-795,0,1764350642,15145.845587519994,171.8598332699985,50686.334008080004 2025-11-28,17:24:04.000,332,11094358,-795,0,1764350643,15145.603080359993,171.8880297900032,50686.32003384 2025-11-28,17:24:05.000,332,11094403,-795,0,1764350644,15145.468354160002,171.87393153000448,50686.354969440006 2025-11-28,17:24:06.000,332,11094372,-795,0,1764350645,15145.326891650002,171.90212805000192,50686.285098240005 2025-11-28,17:24:07.000,332,11094380,-795,0,1764350646,15145.306682720002,171.93737369999872,50686.18029144001 2025-11-28,17:24:08.000,332,11094371,-795,0,1764350647,15145.340364269992,172.0219632599983,50686.22221416 2025-11-28,17:24:09.000,332,11094414,-715,0,1764350648,15145.407727370002,172.1065528199979,50686.20823992001 2025-11-28,17:24:10.000,332,11094396,-795,0,1764350649,15145.475090469998,172.15589673000068,50686.07548464 2025-11-28,17:24:11.000,332,11094385,-795,0,1764350650,15145.616552979998,172.1981915100041,50686.04054904001 2025-11-28,17:24:12.000,332,11094342,-795,0,1764350651,15145.77148810999,172.20524064000347,50686.00561344 2025-11-28,17:24:13.000,332,11094380,-795,0,1764350652,15145.97357740999,172.11360195000452,50685.90779376 2025-11-28,17:24:14.000,332,11094367,-795,0,1764350653,15146.20261195,172.00786499999958,50685.851896800006 2025-11-28,17:24:15.000,332,11094408,-795,0,1764350654,15146.431646489997,171.78229283999826,50685.83792256 2025-11-28,17:24:16.000,332,11094372,-795,0,1764350655,15146.647208410002,171.55672068000422,50685.76106424 2025-11-28,17:24:17.000,332,11094358,-795,0,1764350656,15146.808879849988,171.34524678000162,50685.62830896 2025-11-28,17:24:18.000,332,11094370,-795,0,1764350657,15146.896451879998,171.21131330999924,50685.57939912 2025-11-28,17:24:19.000,332,11094366,-795,0,1764350658,15146.930133429989,171.1196746200003,50685.55843776001 2025-11-28,17:24:20.000,332,11094390,-795,0,1764350659,15146.963814979994,171.14787113999773,50685.47459232 2025-11-28,17:24:21.000,332,11094387,-795,0,1764350660,15147.037914389999,171.2465589600033,50685.41869536001 2025-11-28,17:24:22.000,332,11094365,-795,0,1764350661,15147.07159593999,171.3945906900044,50685.348824160006 2025-11-28,17:24:23.000,332,11094367,-795,0,1764350662,15147.13222272999,171.62016284999845,50685.38375976 2025-11-28,17:24:24.000,332,11094350,-795,0,1764350663,15147.21305844999,171.8386858800004,50685.376772640004 2025-11-28,17:24:25.000,332,11094389,-795,0,1764350664,15147.26021262,172.07835630000045,50685.3627984 2025-11-28,17:24:26.000,332,11094389,-795,0,1764350665,15147.31410309999,172.3180267200005,50685.34183704001 2025-11-28,17:24:27.000,332,11094404,-795,0,1764350666,15147.327575719995,172.58589365999796,50685.30690144 2025-11-28,17:24:28.000,332,11094386,-795,0,1764350667,15147.35452095999,172.84671147000336,50685.30690144 2025-11-28,17:24:29.000,332,11094377,-795,0,1764350668,15147.26021262,173.1004801500021,50685.28594008 2025-11-28,17:24:30.000,332,11094367,-795,0,1764350669,15147.11875011,173.37539621999895,50685.348824160006 2025-11-28,17:24:31.000,332,11094400,-795,0,1764350670,15146.943606049994,173.76309837000008,50685.31388856 2025-11-28,17:24:32.000,332,11094387,-795,0,1764350671,15146.734780439998,174.16489877999993,50685.24401736 2025-11-28,17:24:33.000,332,11094328,-795,0,1764350672,15146.647208410002,174.53850267000234,50685.2929272 2025-11-28,17:24:34.000,332,11094336,-795,0,1764350673,15146.559636379992,174.975548729999,50685.278952960005 2025-11-28,17:24:35.000,332,11094410,-795,0,1764350674,15146.499009589992,175.3843982699982,50685.2579916 2025-11-28,17:24:36.000,332,11094432,-795,0,1764350675,15146.411437559997,175.8707882400049,50685.26497872 2025-11-28,17:24:37.000,332,11094417,-795,0,1764350676,15146.290183979996,176.34307994999836,50685.29991432001 2025-11-28,17:24:38.000,332,11094360,-795,0,1764350677,15146.22282088,176.85061731000314,50685.181133280006 2025-11-28,17:24:39.000,332,11094388,-795,0,1764350678,15146.12177623,177.3511055400013,50685.19510752 2025-11-28,17:24:40.000,332,11094381,-795,0,1764350679,15146.01399526999,177.79520073000458,50685.17414616001 2025-11-28,17:24:41.000,332,11094365,-795,0,1764350680,15145.87926907,178.28159070000402,50685.20209464001 2025-11-28,17:24:42.000,332,11094397,-795,0,1764350681,15145.710861319989,178.75388241000473,50685.16715904 2025-11-28,17:24:43.000,332,11094370,-795,0,1764350682,15145.609816669989,179.18387934000202,50685.15318480001 2025-11-28,17:24:44.000,332,11094386,-795,0,1764350683,15145.643498219993,179.5997780100006,50685.12523632 2025-11-28,17:24:45.000,332,11094371,-795,0,1764350684,15145.710861319989,179.93108711999957,50685.03440376001 2025-11-28,17:24:46.000,332,11094375,-755,0,1764350685,15145.77148810999,180.24829796999984,50685.062352240006 2025-11-28,17:24:47.000,332,11094371,-715,0,1764350686,15145.83885121,180.38928057000157,50684.98549392001 2025-11-28,17:24:48.000,332,11094411,-795,0,1764350687,15145.96010479,180.48091926000052,50684.90164848 2025-11-28,17:24:49.000,332,11094387,-795,0,1764350688,15146.05441312999,180.47387013000116,50684.95055832 2025-11-28,17:24:50.000,332,11094352,-795,0,1764350689,15146.03420419999,180.417477089999,50684.92959696 2025-11-28,17:24:51.000,332,11094372,-635,0,1764350690,15146.02073158,180.32583840000007,50684.91562272001 2025-11-28,17:24:52.000,332,11094385,-795,0,1764350691,15145.926423239995,180.24124884000048,50684.86671288001 2025-11-28,17:24:53.000,332,11094401,-795,0,1764350692,15145.91295061999,180.14256102000218,50684.943571200005 2025-11-28,17:24:54.000,332,11094341,-795,0,1764350693,15145.83885121,180.07911885000067,50684.93658408001 2025-11-28,17:24:55.000,332,11094366,-795,0,1764350694,15145.805169659994,180.01567667999916,50684.873700000004 2025-11-28,17:24:56.000,332,11094375,-795,0,1764350695,15145.798433349999,179.9592836400043,50684.81081592 2025-11-28,17:24:57.000,332,11094394,-795,0,1764350696,15145.818642279999,179.9099397300015,50684.79684168001 2025-11-28,17:24:58.000,332,11094373,-795,0,1764350697,15145.81190596999,179.83239930000127,50684.83876440001 2025-11-28,17:24:59.000,332,11094379,-795,0,1764350698,15145.77148810999,179.83944843000063,50684.8038288 2025-11-28,17:25:00.000,332,11094414,-795,0,1764350699,15145.683916079994,179.84649756,50684.775880320005 2025-11-28,17:25:01.000,332,11094394,-795,0,1764350700,15145.535717259998,179.80420278000383,50684.76889320001 2025-11-28,17:25:02.000,332,11094410,-795,0,1764350701,15145.367309510002,179.8112519100032,50684.69902200001 2025-11-28,17:25:03.000,332,11094380,-795,0,1764350702,15145.178692829992,179.80420278000383,50684.81780304001 2025-11-28,17:25:04.000,332,11094388,-795,0,1764350703,15145.037230319991,179.76895712999976,50684.91562272001 2025-11-28,17:25:05.000,332,11094407,-795,0,1764350704,15144.96313091,179.7125640900049,50684.91562272001 2025-11-28,17:25:06.000,332,11094391,-795,0,1764350705,15144.88229519,179.75485887000104,50684.91562272001 2025-11-28,17:25:07.000,332,11094369,-795,0,1764350706,15144.93618566999,179.67026931000146,50684.85972576 2025-11-28,17:25:08.000,332,11094381,-795,0,1764350707,15144.98333984,179.63502366000466,50684.8038288 2025-11-28,17:25:09.000,332,11094388,-715,0,1764350708,15145.070911869996,179.50813932000165,50684.824790160004 2025-11-28,17:25:10.000,332,11094395,-795,0,1764350709,15145.232583309997,179.4165006300027,50684.86671288001 2025-11-28,17:25:11.000,332,11094371,-755,0,1764350710,15145.380782129992,179.26141977000225,50684.845751520006 2025-11-28,17:25:12.000,332,11094396,-795,0,1764350711,15145.475090469998,179.09224065000308,50684.706009120004 2025-11-28,17:25:13.000,332,11094428,-795,0,1764350712,15145.609816669989,178.93715979000262,50684.74094472 2025-11-28,17:25:14.000,332,11094369,-795,0,1764350713,15145.704125009994,178.8102754499996,50684.69902200001 2025-11-28,17:25:15.000,332,11094392,-795,0,1764350714,15145.825378589994,178.69044024000323,50684.62915080001 2025-11-28,17:25:16.000,332,11094409,-715,0,1764350715,15145.97357740999,178.612899810003,50684.608189440005 2025-11-28,17:25:17.000,332,11094356,-795,0,1764350716,15146.067885749995,178.57765415999893,50684.58024096001 2025-11-28,17:25:18.000,332,11094406,-795,0,1764350717,15146.128512539995,178.48601546999998,50684.510369760006 2025-11-28,17:25:19.000,332,11094377,-795,0,1764350718,15146.168930399996,178.47896634000062,50684.54530536 2025-11-28,17:25:20.000,332,11094415,-795,0,1764350719,15146.20261195,178.5001137299987,50684.370627360004 2025-11-28,17:25:21.000,332,11094385,-795,0,1764350720,15146.229557189996,178.55650677000085,50684.38460160001 2025-11-28,17:25:22.000,332,11094395,-795,0,1764350721,15146.24302981,178.70453850000195,50684.35665312 2025-11-28,17:25:23.000,332,11094356,-795,0,1764350722,15146.19587563999,178.8596193600024,50684.321717520004 2025-11-28,17:25:24.000,332,11094346,-795,0,1764350723,15146.148721469996,179.0217493500022,50684.30774328 2025-11-28,17:25:25.000,332,11094394,-795,0,1764350724,15146.13524884999,179.2050267300001,50684.2099236 2025-11-28,17:25:26.000,332,11094408,-795,0,1764350725,15146.05441312999,179.45879540999886,50684.30774328 2025-11-28,17:25:27.000,332,11094390,-795,0,1764350726,15145.946632169995,179.67026931000146,50684.19594936001 2025-11-28,17:25:28.000,332,11094400,-795,0,1764350727,15145.798433349999,179.88879234000342,50684.056206960006 2025-11-28,17:25:29.000,332,11094409,-795,0,1764350728,15145.623289289993,180.07911885000067,50684.04921984001 2025-11-28,17:25:30.000,332,11094357,-795,0,1764350729,15145.448145230002,180.2553470999992,50684.11909104 2025-11-28,17:25:31.000,332,11094387,-795,0,1764350730,15145.273001169997,180.34698578999814,50684.09114256 2025-11-28,17:25:32.000,332,11094362,-795,0,1764350731,15145.171956519996,180.42452621999837,50684.2099236 2025-11-28,17:25:33.000,332,11094371,-715,0,1764350732,15145.030494009996,180.5020666499986,50684.23787208 2025-11-28,17:25:34.000,332,11094375,-795,0,1764350733,15144.889031499995,180.57960707999882,50684.202936480004 2025-11-28,17:25:35.000,332,11094357,-795,0,1764350734,15144.76104161,180.6148527300029,50684.30774328 2025-11-28,17:25:36.000,332,11094386,-795,0,1764350735,15144.65999696,180.72763880999992,50684.29376904001 2025-11-28,17:25:37.000,332,11094342,-795,0,1764350736,15144.471380279989,180.85452315000293,50684.29376904001 2025-11-28,17:25:38.000,332,11094367,-715,0,1764350737,15144.410753489989,181.03780053000082,50684.35665312 2025-11-28,17:25:39.000,332,11094363,-795,0,1764350738,15144.249082050002,181.34091312000237,50684.35665312 2025-11-28,17:25:40.000,332,11094378,-795,0,1764350739,15144.087410610002,181.67222223000135,50684.38460160001 2025-11-28,17:25:41.000,332,11094392,-795,0,1764350740,15143.959420719992,182.04582612000377,50684.36364024001 2025-11-28,17:25:42.000,332,11094353,-795,0,1764350741,15143.838167139991,182.5040195699985,50684.37761448 2025-11-28,17:25:43.000,332,11094403,-795,0,1764350742,15143.710177249995,182.9410656300024,50684.38460160001 2025-11-28,17:25:44.000,332,11094421,-795,0,1764350743,15143.57545104999,183.46270124999864,50684.33569176001 2025-11-28,17:25:45.000,332,11094359,-795,0,1764350744,15143.467670089994,183.96318948000408,50684.2797948 2025-11-28,17:25:46.000,332,11094347,-795,0,1764350745,15143.39357067999,184.386137280002,50684.24485920001 2025-11-28,17:25:47.000,332,11094361,-795,0,1764350746,15143.37336174999,184.7949868200012,50684.2099236 2025-11-28,17:25:48.000,332,11094339,-795,0,1764350747,15143.39357067999,185.11924680000084,50684.19594936001 2025-11-28,17:25:49.000,332,11094346,-795,0,1764350748,15143.43398853999,185.31662244000472,50684.19594936001 2025-11-28,17:25:50.000,332,11094367,-795,0,1764350749,15143.51482425999,185.4012120000043,50684.12607816001 2025-11-28,17:25:51.000,332,11094374,-795,0,1764350750,15143.55524211999,185.4717032999979,50684.08415544 2025-11-28,17:25:52.000,332,11094384,-795,0,1764350751,15143.56197843,185.45055590999982,50684.02127136 2025-11-28,17:25:53.000,332,11094378,-795,0,1764350752,15143.609132599995,185.3095733099981,50684.056206960006 2025-11-28,17:25:54.000,332,11094394,-795,0,1764350753,15143.548505809995,185.175639840003,50683.97236152 2025-11-28,17:25:55.000,332,11094363,-675,0,1764350754,15143.407043299994,184.9782641999991,50683.97236152 2025-11-28,17:25:56.000,332,11094362,-795,0,1764350755,15143.245371859994,184.85842899000272,50684.13306528 2025-11-28,17:25:57.000,332,11094380,-795,0,1764350756,15143.103909349993,184.717446390001,50684.08415544 2025-11-28,17:25:58.000,332,11094382,-795,0,1764350757,15142.922028979992,184.6822007400042,50684.08415544 2025-11-28,17:25:59.000,332,11094396,-795,0,1764350758,15142.794039089997,184.67515161000483,50684.11210392 2025-11-28,17:26:00.000,332,11094332,-795,0,1764350759,15142.706467060001,184.71039726000163,50684.11210392 2025-11-28,17:26:01.000,332,11094388,-795,0,1764350760,15142.706467060001,184.844330730004,50684.16101376 2025-11-28,17:26:02.000,332,11094353,-795,0,1764350761,15142.726675990001,184.96416594000038,50684.18197512 2025-11-28,17:26:03.000,332,11094399,-795,0,1764350762,15142.746884920001,185.2743276600013,50684.11909104 2025-11-28,17:26:04.000,332,11094409,-795,0,1764350763,15142.767093850001,185.54924372999812,50684.174988000006 2025-11-28,17:26:05.000,332,11094344,-795,0,1764350764,15142.740148609992,185.90170023000246,50684.1400524 2025-11-28,17:26:06.000,332,11094345,-795,0,1764350765,15142.652576579996,186.26825498999824,50684.154026640004 2025-11-28,17:26:07.000,332,11094385,-795,0,1764350766,15142.490905139995,186.5995641000045,50684.09812968001 2025-11-28,17:26:08.000,332,11094362,-795,0,1764350767,15142.29555214999,186.91677495000476,50684.07716832001 2025-11-28,17:26:09.000,332,11094325,-795,0,1764350768,15142.053044989989,187.1916910200016,50684.11210392 2025-11-28,17:26:10.000,332,11094305,-795,0,1764350769,15141.830746760003,187.438410570001,50684.09812968001 2025-11-28,17:26:11.000,332,11094377,-795,0,1764350770,15141.608448530002,187.6498844700036,50684.0701812 2025-11-28,17:26:12.000,332,11094362,-795,0,1764350771,15141.473722329996,187.84021098000085,50684.09812968001 2025-11-28,17:26:13.000,332,11094382,-795,0,1764350772,15141.392886609996,188.10102878999896,50684.11909104 2025-11-28,17:26:14.000,332,11094385,-795,0,1764350773,15141.399622919991,188.34774833999836,50684.09114256 2025-11-28,17:26:15.000,332,11094400,-795,0,1764350774,15141.3861503,188.5874187599984,50684.07716832001 2025-11-28,17:26:16.000,332,11094385,-795,0,1764350775,15141.413095539996,188.84118744000443,50684.056206960006 2025-11-28,17:26:17.000,332,11094337,-755,0,1764350776,15141.473722329996,189.03856308000104,50683.937425920005 2025-11-28,17:26:18.000,332,11094395,-795,0,1764350777,15141.541085429992,189.22184045999893,50683.937425920005 2025-11-28,17:26:19.000,332,11094382,-795,0,1764350778,15141.682547939992,189.3205282800045,50683.937425920005 2025-11-28,17:26:20.000,332,11094386,-795,0,1764350779,15141.824010449993,189.3910195799981,50683.825632 2025-11-28,17:26:21.000,332,11094444,-795,0,1764350780,15141.945264029993,189.33462654000323,50683.83261912001 2025-11-28,17:26:22.000,332,11094361,-795,0,1764350781,15142.106935469994,189.2923317599998,50683.79069640001 2025-11-28,17:26:23.000,332,11094415,-795,0,1764350782,15142.207980119994,189.1443000299987,50683.66492824001 2025-11-28,17:26:24.000,332,11094356,-795,0,1764350783,15142.31576107999,189.03151395000168,50683.64396688001 2025-11-28,17:26:25.000,332,11094343,-795,0,1764350784,15142.44375097,188.89053134999995,50683.6160184 2025-11-28,17:26:26.000,332,11094365,-795,0,1764350785,15142.54479562,188.77069614000357,50683.53916008 2025-11-28,17:26:27.000,332,11094350,-795,0,1764350786,15142.54479562,188.67905745000462,50683.5112116 2025-11-28,17:26:28.000,332,11094360,-795,0,1764350787,15142.53805930999,188.6367626700012,50683.52518584001 2025-11-28,17:26:29.000,332,11094421,-795,0,1764350788,15142.450487279995,188.6156152800031,50683.53916008 2025-11-28,17:26:30.000,332,11094367,-795,0,1764350789,15142.38312418,188.72840136000013,50683.5112116 2025-11-28,17:26:31.000,332,11094356,-795,0,1764350790,15142.268606909995,188.82708917999844,50683.46928888 2025-11-28,17:26:32.000,332,11094330,-675,0,1764350791,15142.113671779989,189.0103665600036,50683.504224480006 2025-11-28,17:26:33.000,332,11094394,-675,0,1764350792,15141.911582479988,189.31347914999787,50683.434353280005 2025-11-28,17:26:34.000,332,11094394,-795,0,1764350793,15141.669075320002,189.63068999999814,50683.434353280005 2025-11-28,17:26:35.000,332,11094368,-795,0,1764350794,15141.413095539996,189.9619991100044,50683.385443440005 2025-11-28,17:26:36.000,332,11094334,-795,0,1764350795,15141.109961589995,190.3567503900049,50683.46928888 2025-11-28,17:26:37.000,332,11094352,-795,0,1764350796,15140.806827639994,190.7374034099994,50683.47627600001 2025-11-28,17:26:38.000,332,11094328,-795,0,1764350797,15140.470012140002,191.08985991000372,50683.52518584001 2025-11-28,17:26:39.000,332,11094328,-795,0,1764350798,15140.12646033,191.44231641000079,50683.5810828 2025-11-28,17:26:40.000,332,11094367,-795,0,1764350799,15139.80311745,191.73837987000297,50683.64396688001 2025-11-28,17:26:41.000,332,11094366,-795,0,1764350800,15139.452829329988,192.07673811000132,50683.602044160005 2025-11-28,17:26:42.000,332,11094344,-795,0,1764350801,15139.250740030002,192.35165417999815,50683.62999264 2025-11-28,17:26:43.000,332,11094357,-795,0,1764350802,15139.028441800001,192.69001242000377,50683.6160184 2025-11-28,17:26:44.000,332,11094326,-755,0,1764350803,15138.92066083999,192.99312500999804,50683.62999264 2025-11-28,17:26:45.000,332,11094380,-795,0,1764350804,15138.792670949995,193.31738498999766,50683.56012144 2025-11-28,17:26:46.000,332,11094388,-795,0,1764350805,15138.76572571,193.6204975799992,50683.532172960004 2025-11-28,17:26:47.000,332,11094388,-795,0,1764350806,15138.70509892,194.03639624999778,50683.54614720001 2025-11-28,17:26:48.000,332,11094391,-795,0,1764350807,15138.67815367999,194.40295101000083,50683.46230176 2025-11-28,17:26:49.000,332,11094356,-795,0,1764350808,15138.67815367999,194.77655490000325,50683.434353280005 2025-11-28,17:26:50.000,332,11094339,-795,0,1764350809,15138.64447213,195.13606052999967,50683.34352072 2025-11-28,17:26:51.000,332,11094379,-795,0,1764350810,15138.630999509995,195.4603205099993,50683.34352072 2025-11-28,17:26:52.000,332,11094363,-795,0,1764350811,15138.65794474999,195.81277701000363,50683.28063664 2025-11-28,17:26:53.000,332,11094383,-795,0,1764350812,15138.691626299995,196.12293873000453,50683.22473968 2025-11-28,17:26:54.000,332,11094423,-795,0,1764350813,15138.75898939999,196.34851088999858,50683.21076544001 2025-11-28,17:26:55.000,332,11094377,-795,0,1764350814,15138.8263525,196.54588653000246,50683.18281696 2025-11-28,17:26:56.000,332,11094427,-795,0,1764350815,15138.96781501,196.72916391000035,50683.11993288001 2025-11-28,17:26:57.000,332,11094365,-795,0,1764350816,15139.089068590001,196.82785172999866,50683.098971520005 2025-11-28,17:26:58.000,332,11094355,-795,0,1764350817,15139.250740030002,196.92653955000424,50683.10595864 2025-11-28,17:26:59.000,332,11094402,-795,0,1764350818,15139.439356709998,196.98998171999847,50683.10595864 2025-11-28,17:27:00.000,332,11094402,-795,0,1764350819,15139.607764459994,197.06047301999934,50682.96621624 2025-11-28,17:27:01.000,332,11094397,-795,0,1764350820,15139.82332638,197.14506257999892,50682.945254879996 2025-11-28,17:27:02.000,332,11094391,-795,0,1764350821,15139.98499782,197.20850475000043,50682.931280640005 2025-11-28,17:27:03.000,332,11094375,-755,0,1764350822,15140.07930615999,197.3776838699996,50682.91031928 2025-11-28,17:27:04.000,332,11094388,-795,0,1764350823,15140.214032359996,197.54686298999877,50682.81948672 2025-11-28,17:27:05.000,332,11094361,-795,0,1764350824,15140.308340700001,197.75833689000137,50682.79852536 2025-11-28,17:27:06.000,332,11094360,-795,0,1764350825,15140.348758560001,197.9839090500027,50682.7426284 2025-11-28,17:27:07.000,332,11094370,-795,0,1764350826,15140.382440109992,198.2447268600008,50682.79153824 2025-11-28,17:27:08.000,332,11094356,-795,0,1764350827,15140.335285939997,198.50554466999893,50682.73564128001 2025-11-28,17:27:09.000,332,11094358,-795,0,1764350828,15140.335285939997,198.76636248000432,50682.80551248001 2025-11-28,17:27:10.000,332,11094373,-795,0,1764350829,15140.20729605,199.00603290000436,50682.73564128001 2025-11-28,17:27:11.000,332,11094366,-795,0,1764350830,15140.09951508999,199.21045767000032,50682.75660264001 2025-11-28,17:27:12.000,332,11094400,-795,0,1764350831,15139.99847043999,199.38668591999885,50682.763589760005 2025-11-28,17:27:13.000,332,11094405,-795,0,1764350832,15139.82332638,199.58406156000274,50682.8474352 2025-11-28,17:27:14.000,332,11094422,-795,0,1764350833,15139.641446009999,199.66865112000232,50682.833460960006 2025-11-28,17:27:15.000,332,11094330,-795,0,1764350834,15139.459565639998,199.74619155000255,50682.87538368001 2025-11-28,17:27:16.000,332,11094355,-795,0,1764350835,15139.284421579992,199.83078111000214,50682.81948672 2025-11-28,17:27:17.000,332,11094394,-795,0,1764350836,15139.095804899996,199.95061631999852,50682.90333216001 2025-11-28,17:27:18.000,332,11094249,-795,0,1764350837,15138.974551319996,200.0845497900009,50682.8474352 2025-11-28,17:27:19.000,332,11094374,-795,0,1764350838,15138.90718822,200.17618847999984,50682.931280640005 2025-11-28,17:27:20.000,332,11094376,-755,0,1764350839,15138.954342389996,200.28897456000414,50683.02910032 2025-11-28,17:27:21.000,332,11094335,-795,0,1764350840,15139.028441800001,200.38766238000244,50682.99416472001 2025-11-28,17:27:22.000,332,11094359,-795,0,1764350841,15139.203585859992,200.4299571599986,50683.01512608 2025-11-28,17:27:23.000,332,11094414,-795,0,1764350842,15139.385466229993,200.4581536800033,50683.001151840006 2025-11-28,17:27:24.000,332,11094410,-795,0,1764350843,15139.634709699989,200.48635020000074,50682.92429352001 2025-11-28,17:27:25.000,332,11094396,-795,0,1764350844,15139.93784364999,200.4299571599986,50682.86140944 2025-11-28,17:27:26.000,332,11094381,-795,0,1764350845,15140.315077009996,200.33831846999965,50682.812499600004 2025-11-28,17:27:27.000,332,11094413,-795,0,1764350846,15140.732728229988,200.19028673999856,50682.7426284 2025-11-28,17:27:28.000,332,11094388,-795,0,1764350847,15141.170588379995,199.95766544999788,50682.7426284 2025-11-28,17:27:29.000,332,11094376,-795,0,1764350848,15141.669075320002,199.7884863299987,50682.55397616 2025-11-28,17:27:30.000,332,11094356,-795,0,1764350849,15142.24166167,199.52061939000123,50682.546989040005 2025-11-28,17:27:31.000,332,11094371,-795,0,1764350850,15142.692994439996,199.21045767000032,50682.3932724 2025-11-28,17:27:32.000,332,11094338,-795,0,1764350851,15143.171272449988,198.90029594999942,50682.260517120005 2025-11-28,17:27:33.000,332,11094381,-795,0,1764350852,15143.61586890999,198.56193771000108,50682.32340120001 2025-11-28,17:27:34.000,332,11094386,-795,0,1764350853,15143.999838579992,198.22357947000273,50682.260517120005 2025-11-28,17:27:35.000,332,11094397,-795,0,1764350854,15144.302972529993,197.89227036000375,50682.12077472 2025-11-28,17:27:36.000,332,11094319,-675,0,1764350855,15144.558952309999,197.4411260400011,50682.01596792001 2025-11-28,17:27:37.000,332,11094385,-795,0,1764350856,15144.747568989995,197.14506257999892,50682.0089808 2025-11-28,17:27:38.000,332,11094373,-795,0,1764350857,15144.929449359995,196.81375346999994,50681.96007096 2025-11-28,17:27:39.000,332,11094417,-795,0,1764350858,15145.070911869996,196.5388374000031,50681.93212248 2025-11-28,17:27:40.000,332,11094369,-795,0,1764350859,15145.178692829992,196.31326524000178,50681.93212248 2025-11-28,17:27:41.000,332,11094374,-795,0,1764350860,15145.340364269992,196.06654569000239,50681.91814824001 2025-11-28,17:27:42.000,332,11094398,-795,0,1764350861,15145.407727370002,195.89031744000386,50681.974045200004 2025-11-28,17:27:43.000,332,11094396,-795,0,1764350862,15145.528980949988,195.74228571000276,50681.939109599996 2025-11-28,17:27:44.000,332,11094358,-795,0,1764350863,15145.677179769998,195.6083522400004,50681.94609672001 2025-11-28,17:27:45.000,332,11094354,-795,0,1764350864,15145.87253275999,195.45327137999993,50682.0089808 2025-11-28,17:27:46.000,332,11094358,-795,0,1764350865,15146.08135837,195.2770431300014,50681.925135360005 2025-11-28,17:27:47.000,332,11094358,-795,0,1764350866,15146.337338149991,195.16425705000438,50682.01596792001 2025-11-28,17:27:48.000,332,11094352,-755,0,1764350867,15146.573108999997,194.95278315000178,50682.08583912001 2025-11-28,17:27:49.000,332,11094350,-795,0,1764350868,15146.862770329994,194.69901447000302,50682.07186488 2025-11-28,17:27:50.000,332,11094389,-795,0,1764350869,15147.15916797,194.3747544900034,50682.05090352 2025-11-28,17:27:51.000,332,11094366,-795,0,1764350870,15147.44209299,194.00115060000098,50682.05789064 2025-11-28,17:27:52.000,332,11094418,-795,0,1764350871,15147.765435870002,193.55000627999834,50682.09981336 2025-11-28,17:27:53.000,332,11094386,-795,0,1764350872,15147.994470409998,193.12705848000041,50682.078852 2025-11-28,17:27:54.000,332,11094382,-795,0,1764350873,15148.216768639999,192.66181589999906,50682.106800479996 2025-11-28,17:27:55.000,332,11094370,-795,0,1764350874,15148.344758529995,192.23181897000177,50682.11378760001 2025-11-28,17:27:56.000,332,11094392,-795,0,1764350875,15148.344758529995,191.85821507999935,50682.092826240005 2025-11-28,17:27:57.000,332,11094374,-795,0,1764350876,15148.31107697999,191.51280771000165,50682.043916400005 2025-11-28,17:27:58.000,332,11094371,-715,0,1764350877,15148.223504949994,191.2942846799997,50681.995006560006 2025-11-28,17:27:59.000,332,11094408,-795,0,1764350878,15148.115723989999,191.18149860000267,50681.96007096 2025-11-28,17:28:00.000,332,11094382,-795,0,1764350879,15147.927107309988,191.13920381999924,50682.00199368 2025-11-28,17:28:01.000,332,11094386,-795,0,1764350880,15147.711545389997,191.16740034000395,50682.0089808 2025-11-28,17:28:02.000,332,11094370,-795,0,1764350881,15147.40167513,191.28723555000033,50682.092826240005 2025-11-28,17:28:03.000,332,11094416,-795,0,1764350882,15147.105277489994,191.5057585800023,50682.05090352 2025-11-28,17:28:04.000,332,11094377,-795,0,1764350883,15146.754989369998,191.74542900000233,50682.12077472 2025-11-28,17:28:05.000,332,11094387,-795,0,1764350884,15146.357547079991,191.98509942000237,50682.15571032001 2025-11-28,17:28:06.000,332,11094378,-795,0,1764350885,15145.987050029995,192.33050679000007,50682.29545272 2025-11-28,17:28:07.000,332,11094390,-795,0,1764350886,15145.582871429993,192.62657025000226,50682.309426960004 2025-11-28,17:28:08.000,332,11094392,-795,0,1764350887,15145.279737479992,192.9014863199991,50682.2884656 2025-11-28,17:28:09.000,332,11094399,-795,0,1764350888,15145.010285079996,193.19050065000192,50682.33737544 2025-11-28,17:28:10.000,332,11094381,-795,0,1764350889,15144.88229519,193.43722020000132,50682.3932724 2025-11-28,17:28:11.000,332,11094334,-795,0,1764350890,15144.80145947,193.64869410000392,50682.3932724 2025-11-28,17:28:12.000,332,11094418,-795,0,1764350891,15144.808195779995,193.8319714800018,50682.44916936001 2025-11-28,17:28:13.000,332,11094413,-715,0,1764350892,15144.88229519,193.9659049500042,50682.43519512 2025-11-28,17:28:14.000,332,11094409,-795,0,1764350893,15145.030494009996,194.03639624999778,50682.42122088001 2025-11-28,17:28:15.000,332,11094378,-795,0,1764350894,15145.232583309997,194.0645927700025,50682.38628528 2025-11-28,17:28:16.000,332,11094380,-795,0,1764350895,15145.569398809988,194.03639624999778,50682.40724664 2025-11-28,17:28:17.000,332,11094363,-795,0,1764350896,15145.899478,193.9659049500042,50682.36532392 2025-11-28,17:28:18.000,332,11094388,-795,0,1764350897,15146.290183979996,193.86016799999925,50682.33737544 2025-11-28,17:28:19.000,332,11094407,-795,0,1764350898,15146.714571509998,193.67689062000136,50682.36532392 2025-11-28,17:28:20.000,332,11094360,-795,0,1764350899,15147.1793769,193.3949254199979,50682.37231104001 2025-11-28,17:28:21.000,332,11094424,-795,0,1764350900,15147.704809080002,193.05656717999955,50682.29545272 2025-11-28,17:28:22.000,332,11094398,-795,0,1764350901,15148.35149483999,192.6829632900044,50682.16968456 2025-11-28,17:28:23.000,332,11094380,-795,0,1764350902,15148.991444289997,192.23886810000113,50682.12776184 2025-11-28,17:28:24.000,332,11094369,-795,0,1764350903,15149.71222945999,191.72428161000425,50682.092826240005 2025-11-28,17:28:25.000,332,11094424,-795,0,1764350904,15150.433014629998,191.1603512100046,50682.00199368 2025-11-28,17:28:26.000,332,11094417,-795,0,1764350905,15151.167272419996,190.53297864000342,50681.925135360005 2025-11-28,17:28:27.000,332,11094407,-795,0,1764350906,15151.91500283,189.79281998999795,50681.89019976 2025-11-28,17:28:28.000,332,11094420,-795,0,1764350907,15152.655996929992,188.93987526000274,50681.876225520005 2025-11-28,17:28:29.000,332,11094411,-795,0,1764350908,15153.423936269995,188.07283227000153,50681.86923840001 2025-11-28,17:28:30.000,332,11094394,-795,0,1764350909,15154.144721439989,187.05775754999922,50681.72949600001 2025-11-28,17:28:31.000,332,11094392,-795,0,1764350910,15154.77793458,185.96514240000397,50681.771418719996 2025-11-28,17:28:32.000,332,11094399,-795,0,1764350911,15155.390938789998,184.85137986000336,50681.757444480005 2025-11-28,17:28:33.000,332,11094389,-795,0,1764350912,15155.950052519991,183.63892950000445,50681.74347024 2025-11-28,17:28:34.000,332,11094367,-795,0,1764350913,15156.401385290003,182.45467566000298,50681.72250888 2025-11-28,17:28:35.000,332,11094397,-795,0,1764350914,15156.738200789994,181.3197657300043,50681.77840584001 2025-11-28,17:28:36.000,332,11094372,-795,0,1764350915,15157.000916879995,180.2553470999992,50681.806354320004 2025-11-28,17:28:37.000,332,11094330,-795,0,1764350916,15157.04807104999,179.24732151000353,50681.91814824001 2025-11-28,17:28:38.000,332,11094358,-795,0,1764350917,15157.03459843,178.39437678000104,50681.925135360005 2025-11-28,17:28:39.000,332,11094385,-795,0,1764350918,15156.859454369995,177.73880769000243,50681.96007096 2025-11-28,17:28:40.000,332,11094401,-795,0,1764350919,15156.563056729989,177.17487729000277,50682.06487776001 2025-11-28,17:28:41.000,332,11094391,-795,0,1764350920,15156.172350749992,176.76602775000356,50682.141736080004 2025-11-28,17:28:42.000,332,11094374,-795,0,1764350921,15155.781644769995,176.46996429000137,50682.2884656 2025-11-28,17:28:43.000,332,11094392,-795,0,1764350922,15155.337048309993,176.27963778000412,50682.43519512 2025-11-28,17:28:44.000,332,11094419,-795,0,1764350923,15154.899188160001,176.13160605000303,50682.50506632 2025-11-28,17:28:45.000,332,11094415,-795,0,1764350924,15154.521954799995,176.0893112699996,50682.602886 2025-11-28,17:28:46.000,332,11094394,-795,0,1764350925,15154.191875609999,176.03291823000473,50682.56795040001 2025-11-28,17:28:47.000,332,11094417,-795,0,1764350926,15153.929159519997,176.00472171,50682.70769280001 2025-11-28,17:28:48.000,332,11094407,-795,0,1764350927,15153.754015459992,175.9412795399985,50682.72865416 2025-11-28,17:28:49.000,332,11094379,-795,0,1764350928,15153.700124980001,175.83554259000084,50682.73564128001 2025-11-28,17:28:50.000,332,11094375,-795,0,1764350929,15153.686652359997,175.71570738000446,50682.70769280001 2025-11-28,17:28:51.000,332,11094417,-795,0,1764350930,15153.780960700002,175.560626520004,50682.777563999996 2025-11-28,17:28:52.000,332,11094435,-795,0,1764350931,15153.922423210002,175.37734913999884,50682.70070568 2025-11-28,17:28:53.000,332,11094409,-795,0,1764350932,15154.178402989994,175.1376787199988,50682.63083448 2025-11-28,17:28:54.000,332,11094407,-795,0,1764350933,15154.4545917,174.79932048000046,50682.6727572 2025-11-28,17:28:55.000,332,11094412,-795,0,1764350934,15154.811616129991,174.46801137000148,50682.595898880005 2025-11-28,17:28:56.000,332,11094390,-795,0,1764350935,15155.229267349998,174.10145660999842,50682.57493752 2025-11-28,17:28:57.000,332,11094416,-795,0,1764350936,15155.61323702,173.72080359000392,50682.54000192001 2025-11-28,17:28:58.000,332,11094363,-795,0,1764350937,15156.051097169991,173.30490491999808,50682.45615648 2025-11-28,17:28:59.000,332,11094372,-715,0,1764350938,15156.468748389998,172.81851494999864,50682.41423376 2025-11-28,17:29:00.000,332,11094362,-715,0,1764350939,15156.87292699,172.2968793300024,50682.32340120001 2025-11-28,17:29:01.000,332,11094359,-795,0,1764350940,15157.283841899996,171.73294893000275,50682.23955576 2025-11-28,17:29:02.000,332,11094399,-795,0,1764350941,15157.735174669993,171.10557636000158,50682.20462016001 2025-11-28,17:29:03.000,332,11094378,-795,0,1764350942,15158.11240803,170.4782037900004,50682.12776184 2025-11-28,17:29:04.000,332,11094398,-795,0,1764350943,15158.489641389991,169.74509427000157,50682.078852 2025-11-28,17:29:05.000,332,11094400,-795,0,1764350944,15158.954446779993,169.02608301000146,50682.05090352 2025-11-28,17:29:06.000,332,11094365,-795,0,1764350945,15159.34515275999,168.22248219000176,50682.00199368 2025-11-28,17:29:07.000,332,11094373,-795,0,1764350946,15159.708913499991,167.4259305000014,50682.00199368 2025-11-28,17:29:08.000,332,11094392,-795,0,1764350947,15160.045728999998,166.5095436000047,50682.03692928001 2025-11-28,17:29:09.000,332,11094378,-795,0,1764350948,15160.355599259994,165.64250061000348,50682.08583912001 2025-11-28,17:29:10.000,332,11094441,-715,0,1764350949,15160.70588737999,164.73316283999884,50682.18365880001 2025-11-28,17:29:11.000,332,11094345,-795,0,1764350950,15160.968603469992,163.82382507000148,50682.23256864001 2025-11-28,17:29:12.000,332,11094343,-795,0,1764350951,15161.217846940002,162.97088033999898,50682.260517120005 2025-11-28,17:29:13.000,332,11094350,-755,0,1764350952,15161.433408859994,162.08973908999906,50682.40724664 2025-11-28,17:29:14.000,332,11094416,-795,0,1764350953,15161.520980889989,161.28613826999936,50682.42122088001 2025-11-28,17:29:15.000,332,11094350,-795,0,1764350954,15161.467090409998,160.56007787999988,50682.50506632 2025-11-28,17:29:16.000,332,11094394,-795,0,1764350955,15161.352573139993,159.87631227000384,50682.665770080006 2025-11-28,17:29:17.000,332,11094336,-795,0,1764350956,15161.137011220002,159.31238187000417,50682.72865416 2025-11-28,17:29:18.000,332,11094376,-795,0,1764350957,15160.921449299996,158.79779538000003,50682.931280640005 2025-11-28,17:29:19.000,332,11094368,-795,0,1764350958,15160.60484272999,158.40304409999953,50683.01512608 2025-11-28,17:29:20.000,332,11094372,-795,0,1764350959,15160.274763539994,158.03648934000375,50683.0570488 2025-11-28,17:29:21.000,332,11094340,-795,0,1764350960,15159.978365900002,157.74747501000093,50683.168842720006 2025-11-28,17:29:22.000,332,11094347,-795,0,1764350961,15159.655023020001,157.51485372000025,50683.24570104 2025-11-28,17:29:23.000,332,11094349,-795,0,1764350962,15159.35188907,157.24698678000277,50683.336533600006 2025-11-28,17:29:24.000,332,11094360,-795,0,1764350963,15159.068964049999,157.0496111399989,50683.41339192 2025-11-28,17:29:25.000,332,11094345,-755,0,1764350964,15158.819720580002,156.82403898000484,50683.44832752 2025-11-28,17:29:26.000,332,11094364,-795,0,1764350965,15158.604158659997,156.6196142100016,50683.51819872 2025-11-28,17:29:27.000,332,11094342,-795,0,1764350966,15158.41554198,156.41518943999836,50683.58806992 2025-11-28,17:29:28.000,332,11094300,-795,0,1764350967,15158.260606849995,156.23191206000047,50683.60903128 2025-11-28,17:29:29.000,332,11094369,-795,0,1764350968,15158.20671636999,156.0133890299985,50683.62300552001 2025-11-28,17:29:30.000,332,11094375,-795,0,1764350969,15158.21345268,155.78781687000446,50683.699863840004 2025-11-28,17:29:31.000,332,11094397,-795,0,1764350970,15158.260606849995,155.59749035999994,50683.5810828 2025-11-28,17:29:32.000,332,11094347,-795,0,1764350971,15158.341442569996,155.34372168000118,50683.64396688001 2025-11-28,17:29:33.000,332,11094319,-795,0,1764350972,15158.523322939996,154.99831431000348,50683.65794112 2025-11-28,17:29:34.000,332,11094346,-795,0,1764350973,15158.678258070002,154.7656930200028,50683.54614720001 2025-11-28,17:29:35.000,332,11094392,-795,0,1764350974,15158.927501539998,154.37799087000167,50683.5112116 2025-11-28,17:29:36.000,332,11094342,-795,0,1764350975,15159.176745009994,154.0607800200014,50683.504224480006 2025-11-28,17:29:37.000,332,11094306,-795,0,1764350976,15159.479878959995,153.7153726500037,50683.385443440005 2025-11-28,17:29:38.000,332,11094377,-795,0,1764350977,15159.769540289992,153.41226006000215,50683.29461088 2025-11-28,17:29:39.000,332,11094360,-795,0,1764350978,15160.113092099993,153.11619659999997,50683.28762376001 2025-11-28,17:29:40.000,332,11094376,-755,0,1764350979,15160.4499076,152.84128053000313,50683.25268816 2025-11-28,17:29:41.000,332,11094396,-675,0,1764350980,15160.79345941,152.62980663000053,50683.2317268 2025-11-28,17:29:42.000,332,11094388,-595,0,1764350981,15161.116802290002,152.3901362100005,50683.21076544001 2025-11-28,17:29:43.000,332,11094355,-795,0,1764350982,15161.339100519988,152.2068588300026,50683.18281696 2025-11-28,17:29:44.000,332,11094334,-795,0,1764350983,15161.595080299994,152.07292536000023,50683.07102304001 2025-11-28,17:29:45.000,332,11094341,-795,0,1764350984,15161.84432376999,152.00243405999936,50683.07801016 2025-11-28,17:29:46.000,332,11094352,-795,0,1764350985,15161.97231366,151.9460410200045,50683.098971520005 2025-11-28,17:29:47.000,332,11094330,-795,0,1764350986,15162.046413069991,151.9601392800032,50683.0570488 2025-11-28,17:29:48.000,332,11094329,-795,0,1764350987,15162.03294045,152.00243405999936,50683.14089424001 2025-11-28,17:29:49.000,332,11094367,-795,0,1764350988,15161.96557734999,152.11522014000366,50683.168842720006 2025-11-28,17:29:50.000,332,11094351,-795,0,1764350989,15161.83085115,152.21390796000196,50683.22473968 2025-11-28,17:29:51.000,332,11094373,-795,0,1764350990,15161.56139874999,152.36898882000241,50683.301598 2025-11-28,17:29:52.000,332,11094369,-795,0,1764350991,15161.291946349993,152.53816794000159,50683.39941768 2025-11-28,17:29:53.000,332,11094364,-795,0,1764350992,15160.907976679991,152.7496418400042,50683.49723736001 2025-11-28,17:29:54.000,332,11094382,-795,0,1764350993,15160.537479629995,152.93291922000208,50683.6160184 2025-11-28,17:29:55.000,332,11094326,-795,0,1764350994,15160.072674239993,153.13734398999804,50683.67890248 2025-11-28,17:29:56.000,332,11094365,-795,0,1764350995,15159.702177189996,153.2924248499985,50683.86056760001 2025-11-28,17:29:57.000,332,11094356,-795,0,1764350996,15159.32494382999,153.39816180000344,50683.85358048 2025-11-28,17:29:58.000,332,11094367,-795,0,1764350997,15158.967919399998,153.57439005000197,50684.007297120006 2025-11-28,17:29:59.000,332,11094420,-795,0,1764350998,15158.759093790002,153.67307787000027,50684.154026640004 2025-11-28,17:30:00.000,332,11094330,-795,0,1764350999,15158.449223529991,153.7999622100033,50684.21691072001 2025-11-28,17:30:01.000,332,11094372,-795,0,1764351000,15158.260606849995,153.88455177000287,50684.342678880006 2025-11-28,17:30:02.000,332,11094360,-795,0,1764351001,15158.11240803,153.95504307000374,50684.440498560005 2025-11-28,17:30:03.000,332,11094358,-795,0,1764351002,15157.98441813999,153.99028872000054,50684.49639552 2025-11-28,17:30:04.000,332,11094395,-795,0,1764351003,15157.876637179994,154.03963263000333,50684.5942152 2025-11-28,17:30:05.000,332,11094348,-795,0,1764351004,15157.809274079998,154.15241871000035,50684.63613792 2025-11-28,17:30:06.000,332,11094414,-795,0,1764351005,15157.802537769989,154.17356609999842,50684.68504776 2025-11-28,17:30:07.000,332,11094401,-795,0,1764351006,15157.748647289998,154.34979435000423,50684.678060640006 2025-11-28,17:30:08.000,332,11094432,-795,0,1764351007,15157.701493119988,154.48372781999933,50684.74094472 2025-11-28,17:30:09.000,332,11094410,-795,0,1764351008,15157.640866329988,154.63880867999978,50684.65011216001 2025-11-28,17:30:10.000,332,11094390,-795,0,1764351009,15157.600448470002,154.84323345000303,50684.67107352001 2025-11-28,17:30:11.000,332,11094389,-795,0,1764351010,15157.539821680002,155.05470734999835,50684.67107352001 2025-11-28,17:30:12.000,332,11094398,-795,0,1764351011,15157.425304409997,155.25208299000224,50684.62915080001 2025-11-28,17:30:13.000,332,11094390,-795,0,1764351012,15157.344468689997,155.51290080000035,50684.60120232001 2025-11-28,17:30:14.000,332,11094438,-795,0,1764351013,15157.310787139992,155.7525712200004,50684.62216368 2025-11-28,17:30:15.000,332,11094398,-795,0,1764351014,15157.162588319996,156.04158555000322,50684.62216368 2025-11-28,17:30:16.000,332,11094425,-795,0,1764351015,15157.081752599996,156.28830510000262,50684.56626672 2025-11-28,17:30:17.000,332,11094406,-795,0,1764351016,15157.02786211999,156.54207378000137,50684.5942152 2025-11-28,17:30:18.000,332,11094375,-795,0,1764351017,15157.04807104999,156.8169898499982,50684.53133112001 2025-11-28,17:30:19.000,332,11094377,-795,0,1764351018,15157.05480736,157.0284637500008,50684.56626672 2025-11-28,17:30:20.000,332,11094373,-795,0,1764351019,15157.10869783999,157.25403591000213,50684.61517656 2025-11-28,17:30:21.000,332,11094399,-795,0,1764351020,15157.162588319996,157.43731329000002,50684.57325384 2025-11-28,17:30:22.000,332,11094355,-795,0,1764351021,15157.270369279991,157.5853450200011,50684.5942152 2025-11-28,17:30:23.000,332,11094392,-795,0,1764351022,15157.391622859992,157.71222936000413,50684.60120232001 2025-11-28,17:30:24.000,332,11094378,-795,0,1764351023,15157.445513339997,157.77567152999836,50684.657099280004 2025-11-28,17:30:25.000,332,11094388,-755,0,1764351024,15157.566766919997,157.90255587000138,50684.6640864 2025-11-28,17:30:26.000,332,11094366,-795,0,1764351025,15157.560030610002,157.9659980400029,50684.71299624 2025-11-28,17:30:27.000,332,11094337,-795,0,1764351026,15157.533085369992,157.98714543000096,50684.76889320001 2025-11-28,17:30:28.000,332,11094379,-795,0,1764351027,15157.445513339997,158.11402977000398,50684.81780304001 2025-11-28,17:30:29.000,332,11094395,-795,0,1764351028,15157.324259759996,158.19861933000357,50684.873700000004 2025-11-28,17:30:30.000,332,11094365,-795,0,1764351029,15157.162588319996,158.31845453999995,50684.95754544 2025-11-28,17:30:31.000,332,11094412,-795,0,1764351030,15157.03459843,158.48763365999912,50684.99946816 2025-11-28,17:30:32.000,332,11094390,-795,0,1764351031,15156.859454369995,158.71320582000044,50685.06933936 2025-11-28,17:30:33.000,332,11094363,-795,0,1764351032,15156.738200789994,158.97402362999856,50685.13222344001 2025-11-28,17:30:34.000,332,11094377,-795,0,1764351033,15156.623683519989,159.22074317999795,50685.22305600001 2025-11-28,17:30:35.000,332,11094393,-795,0,1764351034,15156.549584109998,159.474511860004,50685.26497872 2025-11-28,17:30:36.000,332,11094406,-795,0,1764351035,15156.441803149988,159.72828054000274,50685.31388856 2025-11-28,17:30:37.000,332,11094354,-795,0,1764351036,15156.280131710002,160.01024573999894,50685.35581128 2025-11-28,17:30:38.000,332,11094423,-795,0,1764351037,15156.078042410001,160.31335833000048,50685.3627984 2025-11-28,17:30:39.000,332,11094342,-795,0,1764351038,15155.85574418,160.56712700999924,50685.376772640004 2025-11-28,17:30:40.000,332,11094440,-795,0,1764351039,15155.579555469994,160.85614134000207,50685.4326696 2025-11-28,17:30:41.000,332,11094395,-795,0,1764351040,15155.330311999998,161.15925393000362,50685.53747640001 2025-11-28,17:30:42.000,332,11094371,-795,0,1764351041,15154.953078639992,161.42007174000173,50685.572412 2025-11-28,17:30:43.000,332,11094360,-795,0,1764351042,15154.51521849,161.737282590002,50685.76805136 2025-11-28,17:30:44.000,332,11094336,-795,0,1764351043,15154.117776199993,161.97695301000203,50685.782025600005 2025-11-28,17:30:45.000,332,11094377,-795,0,1764351044,15153.605816639996,162.30121299000166,50685.87285816001 2025-11-28,17:30:46.000,332,11094351,-795,0,1764351045,15153.10732969999,162.56203079999977,50685.851896800006 2025-11-28,17:30:47.000,332,11094337,-795,0,1764351046,15152.649260619997,162.83694687000389,50686.00561344 2025-11-28,17:30:48.000,332,11094396,-795,0,1764351047,15152.292236189991,163.1612068500035,50685.97067784001 2025-11-28,17:30:49.000,332,11094374,-795,0,1764351048,15151.982365929995,163.45727030999842,50686.01260056001 2025-11-28,17:30:50.000,332,11094373,-795,0,1764351049,15151.780276629994,163.73218638000253,50686.07548464 2025-11-28,17:30:51.000,332,11094364,-795,0,1764351050,15151.685968289989,163.9507094100045,50686.08247176 2025-11-28,17:30:52.000,332,11094390,-795,0,1764351051,15151.665759359988,164.1480850500011,50686.068497520006 2025-11-28,17:30:53.000,332,11094390,-795,0,1764351052,15151.807221869989,164.3102150400009,50686.06151040001 2025-11-28,17:30:54.000,332,11094382,-795,0,1764351053,15151.95542069,164.458246770002,50685.998626320004 2025-11-28,17:30:55.000,332,11094403,-795,0,1764351054,15152.224873089996,164.57103284999903,50685.998626320004 2025-11-28,17:30:56.000,332,11094342,-795,0,1764351055,15152.420226080001,164.62742589000118,50685.900806640006 2025-11-28,17:30:57.000,332,11094420,-795,0,1764351056,15152.662733240002,164.67676980000397,50685.92875512 2025-11-28,17:30:58.000,332,11094338,-795,0,1764351057,15152.885031469988,164.63447502000054,50685.83792256 2025-11-28,17:30:59.000,332,11094385,-795,0,1764351058,15153.053439219999,164.5569345900003,50685.85888392 2025-11-28,17:31:00.000,332,11094371,-795,0,1764351059,15153.25552852,164.45119764000265,50685.80298696001 2025-11-28,17:31:01.000,332,11094382,-795,0,1764351060,15153.32962792999,164.38070634000178,50685.75407712001 2025-11-28,17:31:02.000,332,11094365,-795,0,1764351061,15153.363309479995,164.3454606899977,50685.733115760006 2025-11-28,17:31:03.000,332,11094419,-795,0,1764351062,15153.30941899999,164.30316591000155,50685.663244560004 2025-11-28,17:31:04.000,332,11094383,-795,0,1764351063,15153.141011249994,164.35250982000434,50685.75407712001 2025-11-28,17:31:05.000,332,11094379,-795,0,1764351064,15152.905240399989,164.47939416000008,50685.79599984 2025-11-28,17:31:06.000,332,11094332,-795,0,1764351065,15152.595370139992,164.72611370999948,50685.851896800006 2025-11-28,17:31:07.000,332,11094385,-795,0,1764351066,15152.15077367999,165.04332455999975,50685.93574224 2025-11-28,17:31:08.000,332,11094350,-795,0,1764351067,15151.719649839994,165.45217409999896,50685.93574224 2025-11-28,17:31:09.000,332,11094343,-755,0,1764351068,15151.268317069997,165.93151493999903,50686.05452328 2025-11-28,17:31:10.000,332,11094387,-795,0,1764351069,15150.83045691999,166.41790490999847,50686.117407360005 2025-11-28,17:31:11.000,332,11094334,-795,0,1764351070,15150.345442599988,166.94658966000134,50686.22221416 2025-11-28,17:31:12.000,332,11094341,-795,0,1764351071,15149.934527689991,167.49642180000228,50686.30605960001 2025-11-28,17:31:13.000,332,11094379,-795,0,1764351072,15149.51014015999,167.98986090000108,50686.43881488 2025-11-28,17:31:14.000,332,11094394,-795,0,1764351073,15149.058807389993,168.5255947800033,50686.452789120005 2025-11-28,17:31:15.000,332,11094389,-795,0,1764351074,15148.715255579991,168.99788649000402,50686.53663456 2025-11-28,17:31:16.000,332,11094376,-715,0,1764351075,15148.35823115,169.44903080999939,50686.49471184001 2025-11-28,17:31:17.000,332,11094358,-795,0,1764351076,15148.115723989999,169.86492947999795,50686.63445424 2025-11-28,17:31:18.000,332,11094351,-795,0,1764351077,15147.906898380003,170.20328772000357,50686.571570160006 2025-11-28,17:31:19.000,332,11094384,-795,0,1764351078,15147.745226940002,170.5275477000032,50686.67637696 2025-11-28,17:31:20.000,332,11094320,-795,0,1764351079,15147.664391220002,170.79541464000067,50686.68336408001 2025-11-28,17:31:21.000,332,11094379,-795,0,1764351080,15147.650918599997,170.95754463000048,50686.64842848 2025-11-28,17:31:22.000,332,11094402,-795,0,1764351081,15147.738490629992,171.12672374999966,50686.67637696 2025-11-28,17:31:23.000,332,11094371,-795,0,1764351082,15147.731754319997,171.19016592000116,50686.620480000005 2025-11-28,17:31:24.000,332,11094405,-795,0,1764351083,15147.805853730002,171.2183624399986,50686.571570160006 2025-11-28,17:31:25.000,332,11094368,-795,0,1764351084,15147.893425759998,171.2324607000046,50686.48772472 2025-11-28,17:31:26.000,332,11094420,-795,0,1764351085,15148.048360889989,171.17606766000245,50686.452789120005 2025-11-28,17:31:27.000,332,11094356,-795,0,1764351086,15148.196559709999,171.0844289700035,50686.42484064001 2025-11-28,17:31:28.000,332,11094359,-795,0,1764351087,15148.41212162999,171.020986800002,50686.32702096001 2025-11-28,17:31:29.000,332,11094390,-795,0,1764351088,15148.587265689996,170.99983941000391,50686.36894368 2025-11-28,17:31:30.000,332,11094406,-795,0,1764351089,15148.755673439991,170.96459375999984,50686.271124 2025-11-28,17:31:31.000,332,11094385,-795,0,1764351090,15148.829772849997,170.95049550000113,50686.24317552 2025-11-28,17:31:32.000,332,11094362,-795,0,1764351091,15148.849981779997,171.04213419000007,50686.236188400006 2025-11-28,17:31:33.000,332,11094395,-795,0,1764351092,15148.829772849997,171.2324607000046,50686.08247176 2025-11-28,17:31:34.000,332,11094404,-795,0,1764351093,15148.668101409996,171.5144259000008,50686.17330432 2025-11-28,17:31:35.000,332,11094430,-795,0,1764351094,15148.45253948999,171.80344023000362,50686.13836872001 2025-11-28,17:31:36.000,332,11094386,-715,0,1764351095,15148.223504949994,172.24753541999962,50686.12439448 2025-11-28,17:31:37.000,332,11094372,-795,0,1764351096,15148.001206719993,172.6281884400014,50686.11042024001 2025-11-28,17:31:38.000,332,11094426,-795,0,1764351097,15147.758699559992,173.06523449999804,50686.05452328 2025-11-28,17:31:39.000,332,11094367,-795,0,1764351098,15147.597028119992,173.47408404000453,50686.13836872001 2025-11-28,17:31:40.000,332,11094381,-795,0,1764351099,15147.489247159996,173.83358967000095,50686.187278560006 2025-11-28,17:31:41.000,332,11094345,-795,0,1764351100,15147.469038229996,174.15784965000057,50686.17330432 2025-11-28,17:31:42.000,332,11094353,-755,0,1764351101,15147.536401329991,174.3834218100019,50686.15234296 2025-11-28,17:31:43.000,332,11094377,-795,0,1764351102,15147.664391220002,174.56669918999978,50686.26413688 2025-11-28,17:31:44.000,332,11094388,-795,0,1764351103,15147.792381109997,174.70768179000152,50686.27811112001 2025-11-28,17:31:45.000,332,11094391,-795,0,1764351104,15147.900162069993,174.7570257000043,50686.354969440006 2025-11-28,17:31:46.000,332,11094391,-795,0,1764351105,15148.021415649993,174.7922713500011,50686.285098240005 2025-11-28,17:31:47.000,332,11094398,-795,0,1764351106,15148.122460299994,174.7922713500011,50686.32702096001 2025-11-28,17:31:48.000,332,11094394,-795,0,1764351107,15148.169614469989,174.78522222000174,50686.26413688 2025-11-28,17:31:49.000,332,11094407,-755,0,1764351108,15148.216768639999,174.83456613000453,50686.285098240005 2025-11-28,17:31:50.000,332,11094345,-795,0,1764351109,15148.223504949994,174.86276265000197,50686.236188400006 2025-11-28,17:31:51.000,332,11094383,-795,0,1764351110,15148.25045018999,174.98259785999835,50686.236188400006 2025-11-28,17:31:52.000,332,11094381,-795,0,1764351111,15148.31781329,175.15882611000416,50686.187278560006 2025-11-28,17:31:53.000,332,11094385,-795,0,1764351112,15148.39191269999,175.32095610000397,50686.19426568 2025-11-28,17:31:54.000,332,11094370,-795,0,1764351113,15148.41212162999,175.50423348000186,50686.166317200004 2025-11-28,17:31:55.000,332,11094381,-795,0,1764351114,15148.43906687,175.70160911999847,50686.08945888001 2025-11-28,17:31:56.000,332,11094385,-795,0,1764351115,15148.546847829995,175.89898476000235,50686.047536160004 2025-11-28,17:31:57.000,332,11094370,-795,0,1764351116,15148.58052938,176.07521301000088,50686.068497520006 2025-11-28,17:31:58.000,332,11094362,-795,0,1764351117,15148.47948473,176.24439213000005,50685.92875512 2025-11-28,17:31:59.000,332,11094388,-795,0,1764351118,15148.33802222,176.47701342000073,50685.8868324 2025-11-28,17:32:00.000,332,11094384,-795,0,1764351119,15148.183087089994,176.66733992999798,50685.92176800001 2025-11-28,17:32:01.000,332,11094388,-795,0,1764351120,15147.954052549998,176.921108610004,50685.92176800001 2025-11-28,17:32:02.000,332,11094371,-795,0,1764351121,15147.745226940002,177.19602468000085,50685.8868324 2025-11-28,17:32:03.000,332,11094347,-795,0,1764351122,15147.529665019996,177.52028466000047,50685.91478088 2025-11-28,17:32:04.000,332,11094362,-795,0,1764351123,15147.327575719995,177.81634812000266,50685.92176800001 2025-11-28,17:32:05.000,332,11094365,-795,0,1764351124,15147.15916797,178.11241158000485,50685.92176800001 2025-11-28,17:32:06.000,332,11094369,-795,0,1764351125,15147.05138700999,178.4507698200032,50685.85888392 2025-11-28,17:32:07.000,332,11094338,-795,0,1764351126,15146.943606049994,178.73978414999874,50685.90779376 2025-11-28,17:32:08.000,332,11094378,-795,0,1764351127,15146.950342359989,179.08519152000372,50685.86587104 2025-11-28,17:32:09.000,332,11094354,-795,0,1764351128,15146.876242949998,179.48699193000357,50685.82394832001 2025-11-28,17:32:10.000,332,11094369,-795,0,1764351129,15146.930133429989,179.81830104000255,50685.851896800006 2025-11-28,17:32:11.000,332,11094398,-795,0,1764351130,15146.869506639989,180.19895406000433,50685.72612864001 2025-11-28,17:32:12.000,332,11094359,-795,0,1764351131,15146.829088779989,180.60075447000418,50685.733115760006 2025-11-28,17:32:13.000,332,11094382,-795,0,1764351132,15146.768461989988,181.0589479199989,50685.733115760006 2025-11-28,17:32:14.000,332,11094346,-635,0,1764351133,15146.694362579998,181.4325518100013,50685.69119304 2025-11-28,17:32:15.000,332,11094375,-795,0,1764351134,15146.573108999997,181.85549960999924,50685.70516728001 2025-11-28,17:32:16.000,332,11094360,-795,0,1764351135,15146.472064349997,182.24320176000037,50685.74709 2025-11-28,17:32:17.000,332,11094385,-795,0,1764351136,15146.404701250001,182.60975652000343,50685.684205920006 2025-11-28,17:32:18.000,332,11094341,-795,0,1764351137,15146.344074460001,182.94811476000177,50685.63529608001 2025-11-28,17:32:19.000,332,11094364,-795,0,1764351138,15146.24302981,183.27942387000076,50685.712154400004 2025-11-28,17:32:20.000,332,11094373,-795,0,1764351139,15146.15545777999,183.5331925499995,50685.72612864001 2025-11-28,17:32:21.000,332,11094363,-795,0,1764351140,15146.04094051,183.80105949000426,50685.76106424 2025-11-28,17:32:22.000,332,11094389,-795,0,1764351141,15145.966841099995,184.0266316499983,50685.74709 2025-11-28,17:32:23.000,332,11094418,-675,0,1764351142,15145.79169703999,184.1394177300026,50685.67023168 2025-11-28,17:32:24.000,332,11094405,-795,0,1764351143,15145.616552979998,184.30154772000242,50685.76106424 2025-11-28,17:32:25.000,332,11094376,-795,0,1764351144,15145.421199989993,184.46367771000223,50685.79599984 2025-11-28,17:32:26.000,332,11094431,-795,0,1764351145,15145.198901759992,184.63990596000076,50685.782025600005 2025-11-28,17:32:27.000,332,11094423,-795,0,1764351146,15144.929449359995,184.7808885600025,50685.8868324 2025-11-28,17:32:28.000,332,11094381,-795,0,1764351147,15144.68020589,185.01350985000317,50685.879845280004 2025-11-28,17:32:29.000,332,11094368,-795,0,1764351148,15144.491589209989,185.26727853000193,50685.85888392 2025-11-28,17:32:30.000,332,11094364,-715,0,1764351149,15144.235609429998,185.52809634000005,50685.96369072 2025-11-28,17:32:31.000,332,11094376,-795,0,1764351150,15144.073937989997,185.81006154000352,50685.99163920001 2025-11-28,17:32:32.000,332,11094382,-795,0,1764351151,15143.939211789992,186.077928480001,50686.10343312 2025-11-28,17:32:33.000,332,11094407,-795,0,1764351152,15143.73712248999,186.40218846000062,50686.07548464 2025-11-28,17:32:34.000,332,11094431,-795,0,1764351153,15143.55524211999,186.70530105000216,50686.08945888001 2025-11-28,17:32:35.000,332,11094384,-795,0,1764351154,15143.35315281999,187.0295610300018,50686.01260056001 2025-11-28,17:32:36.000,332,11094353,-795,0,1764351155,15143.157799829998,187.31857536000462,50686.01260056001 2025-11-28,17:32:37.000,332,11094373,-715,0,1764351156,15142.948974220002,187.5864423000021,50686.068497520006 2025-11-28,17:32:38.000,332,11094364,-795,0,1764351157,15142.773830159997,187.81906359000277,50686.01260056001 2025-11-28,17:32:39.000,332,11094386,-795,0,1764351158,15142.632367649996,188.05168488000345,50686.06151040001 2025-11-28,17:32:40.000,332,11094415,-795,0,1764351159,15142.48416883,188.21381487000326,50686.04054904001 2025-11-28,17:32:41.000,332,11094362,-795,0,1764351160,15142.389860489995,188.26315877999878,50686.03356192 2025-11-28,17:32:42.000,332,11094390,-795,0,1764351161,15142.41680572999,188.26315877999878,50686.01260056001 2025-11-28,17:32:43.000,332,11094381,-795,0,1764351162,15142.49764144999,188.21381487000326,50685.99163920001 2025-11-28,17:32:44.000,332,11094391,-795,0,1764351163,15142.639103959991,188.10807791999832,50685.949716480005 2025-11-28,17:32:45.000,332,11094398,-795,0,1764351164,15142.794039089997,187.91070228000171,50685.92875512 2025-11-28,17:32:46.000,332,11094378,-795,0,1764351165,15142.989392080002,187.67103186000168,50685.85888392 2025-11-28,17:32:47.000,332,11094401,-795,0,1764351166,15143.211690309989,187.36087014000077,50685.8169612 2025-11-28,17:32:48.000,332,11094378,-795,0,1764351167,15143.366625439994,186.99431537999772,50685.74709 2025-11-28,17:32:49.000,332,11094402,-795,0,1764351168,15143.548505809995,186.64890801,50685.70516728001 2025-11-28,17:32:50.000,332,11094363,-795,0,1764351169,15143.61586890999,186.3035006400023,50685.69818016 2025-11-28,17:32:51.000,332,11094413,-795,0,1764351170,15143.649550459995,185.9298967499999,50685.69818016 2025-11-28,17:32:52.000,332,11094418,-795,0,1764351171,15143.568714739995,185.66907894000178,50685.70516728001 2025-11-28,17:32:53.000,332,11094415,-795,0,1764351172,15143.45419746999,185.41531026000303,50685.63529608001 2025-11-28,17:32:54.000,332,11094393,-795,0,1764351173,15143.265580789994,185.23203287999786,50685.69818016 2025-11-28,17:32:55.000,332,11094391,-795,0,1764351174,15142.955710529997,185.14744331999827,50685.60734760001 2025-11-28,17:32:56.000,332,11094387,-795,0,1764351175,15142.639103959991,185.11924680000084,50685.65625744001 2025-11-28,17:32:57.000,332,11094379,-795,0,1764351176,15142.248397979994,185.16859071000363,50685.76106424 2025-11-28,17:32:58.000,332,11094388,-795,0,1764351177,15141.931791409988,185.2531802700032,50685.77503848001 2025-11-28,17:32:59.000,332,11094356,-795,0,1764351178,15141.581503289992,185.36596635000024,50685.78901272 2025-11-28,17:33:00.000,332,11094410,-795,0,1764351179,15141.271633029995,185.51399808000133,50685.69119304 2025-11-28,17:33:01.000,332,11094415,-795,0,1764351180,15141.00218063,185.6831772000005,50685.782025600005 2025-11-28,17:33:02.000,332,11094422,-795,0,1764351181,15140.779882399998,185.8453071900003,50685.8169612 2025-11-28,17:33:03.000,332,11094398,-795,0,1764351182,15140.571056790002,186.00743718000012,50685.71914152 2025-11-28,17:33:04.000,332,11094425,-795,0,1764351183,15140.389176420002,186.1413706500025,50685.77503848001 2025-11-28,17:33:05.000,332,11094384,-795,0,1764351184,15140.328549630001,186.2894023800036,50685.79599984 2025-11-28,17:33:06.000,332,11094379,-795,0,1764351185,15140.315077009996,186.4374341100047,50685.80997408 2025-11-28,17:33:07.000,332,11094424,-795,0,1764351186,15140.362231179992,186.52202367000427,50685.71914152 2025-11-28,17:33:08.000,332,11094378,-795,0,1764351187,15140.463275829992,186.64890801,50685.69818016 2025-11-28,17:33:09.000,332,11094359,-795,0,1764351188,15140.665365129993,186.70530105000216,50685.62830896 2025-11-28,17:33:10.000,332,11094382,-795,0,1764351189,15140.901135979999,186.74054669999896,50685.565424880006 2025-11-28,17:33:11.000,332,11094391,-795,0,1764351190,15141.21774254999,186.81103799999983,50685.5025408 2025-11-28,17:33:12.000,332,11094393,-795,0,1764351191,15141.648866390002,186.86743104000197,50685.4326696 2025-11-28,17:33:13.000,332,11094346,-795,0,1764351192,15142.100199159999,186.86743104000197,50685.35581128 2025-11-28,17:33:14.000,332,11094364,-795,0,1764351193,15142.571740859996,186.86038191000262,50685.230043120006 2025-11-28,17:33:15.000,332,11094414,-795,0,1764351194,15143.009601010002,186.86038191000262,50685.05536512001 2025-11-28,17:33:16.000,332,11094391,-795,0,1764351195,15143.46093378,186.81103799999983,50684.95754544 2025-11-28,17:33:17.000,332,11094315,-795,0,1764351196,15143.811221899996,186.77579235000303,50684.894661360006 2025-11-28,17:33:18.000,332,11094394,-795,0,1764351197,15144.188455260002,186.75464495999768,50684.8038288 2025-11-28,17:33:19.000,332,11094397,-795,0,1764351198,15144.518534449999,186.71939931000088,50684.64312504 2025-11-28,17:33:20.000,332,11094371,-795,0,1764351199,15144.85534994999,186.62776062000194,50684.57325384 2025-11-28,17:33:21.000,332,11094394,-795,0,1764351200,15145.118066039991,186.55726932000107,50684.524344 2025-11-28,17:33:22.000,332,11094427,-795,0,1764351201,15145.360573199992,186.4233358499987,50684.40556296 2025-11-28,17:33:23.000,332,11094352,-795,0,1764351202,15145.569398809988,186.27530412000488,50684.370627360004 2025-11-28,17:33:24.000,332,11094365,-795,0,1764351203,15145.798433349999,186.06383022000227,50684.21691072001 2025-11-28,17:33:25.000,332,11094417,-795,0,1764351204,15146.03420419999,185.8664545799984,50684.21691072001 2025-11-28,17:33:26.000,332,11094404,-795,0,1764351205,15146.24302981,185.6479315500037,50684.174988000006 2025-11-28,17:33:27.000,332,11094382,-795,0,1764351206,15146.371019699996,185.45760503999918,50684.154026640004 2025-11-28,17:33:28.000,332,11094368,-795,0,1764351207,15146.411437559997,185.20383636000042,50684.174988000006 2025-11-28,17:33:29.000,332,11094406,-795,0,1764351208,15146.451855419997,185.00646072000382,50684.18197512 2025-11-28,17:33:30.000,332,11094410,-795,0,1764351209,15146.323865530001,184.87252725000144,50684.25184632 2025-11-28,17:33:31.000,332,11094371,-795,0,1764351210,15146.16219409,184.75269203999778,50684.2099236 2025-11-28,17:33:32.000,332,11094407,-795,0,1764351211,15145.926423239995,184.70334813000227,50684.23088496 2025-11-28,17:33:33.000,332,11094428,-795,0,1764351212,15145.656970839998,184.71039726000163,50684.31473040001 2025-11-28,17:33:34.000,332,11094365,-795,0,1764351213,15145.394254749997,184.72449552000035,50684.31473040001 2025-11-28,17:33:35.000,332,11094362,-675,0,1764351214,15145.118066039991,184.82318333999865,50684.321717520004 2025-11-28,17:33:36.000,332,11094379,-795,0,1764351215,15144.868822569995,185.01350985000317,50684.349666 2025-11-28,17:33:37.000,332,11094364,-795,0,1764351216,15144.646524339994,185.23203287999786,50684.46145992001 2025-11-28,17:33:38.000,332,11094360,-795,0,1764351217,15144.437698729998,185.45760503999918,50684.391588720006 2025-11-28,17:33:39.000,332,11094385,-795,0,1764351218,15144.222136809993,185.73957024000265,50684.440498560005 2025-11-28,17:33:40.000,332,11094383,-795,0,1764351219,15144.100883229992,186.09907586999907,50684.44748568 2025-11-28,17:33:41.000,332,11094354,-795,0,1764351220,15144.046992750002,186.52907280000363,50684.4195372 2025-11-28,17:33:42.000,332,11094426,-795,0,1764351221,15144.006574890002,186.8956275599994,50684.46145992001 2025-11-28,17:33:43.000,332,11094429,-795,0,1764351222,15143.945948100001,187.26923145000183,50684.370627360004 2025-11-28,17:33:44.000,332,11094407,-795,0,1764351223,15144.013311199997,187.6498844700036,50684.31473040001 2025-11-28,17:33:45.000,332,11094381,-795,0,1764351224,15144.148037400002,187.9952918400013,50684.272807680005 2025-11-28,17:33:46.000,332,11094441,-795,0,1764351225,15144.282763599993,188.2420113900007,50684.24485920001 2025-11-28,17:33:47.000,332,11094378,-795,0,1764351226,15144.444435039994,188.36184660000436,50684.19594936001 2025-11-28,17:33:48.000,332,11094406,-795,0,1764351227,15144.666733269994,188.43233789999795,50684.09812968001 2025-11-28,17:33:49.000,332,11094409,-675,0,1764351228,15144.909240429995,188.3900431200018,50684.01428424 2025-11-28,17:33:50.000,332,11094382,-795,0,1764351229,15145.06417556,188.25610964999942,50684.00031000001 2025-11-28,17:33:51.000,332,11094398,-795,0,1764351230,15145.306682720002,188.0798814000009,50683.94441304 2025-11-28,17:33:52.000,332,11094380,-795,0,1764351231,15145.448145230002,187.8120144600034,50683.95838728001 2025-11-28,17:33:53.000,332,11094405,-715,0,1764351232,15145.562662499993,187.55824578000465,50683.92345168 2025-11-28,17:33:54.000,332,11094379,-795,0,1764351233,15145.609816669989,187.27628058000118,50683.83261912001 2025-11-28,17:33:55.000,332,11094384,-795,0,1764351234,15145.656970839998,186.98726624999836,50683.79069640001 2025-11-28,17:33:56.000,332,11094403,-795,0,1764351235,15145.636761909998,186.78989061000175,50683.78370928 2025-11-28,17:33:57.000,332,11094362,-795,0,1764351236,15145.582871429993,186.6348097500013,50683.7557608 2025-11-28,17:33:58.000,332,11094417,-795,0,1764351237,15145.488563089988,186.47267976000148,50683.7557608 2025-11-28,17:33:59.000,332,11094389,-795,0,1764351238,15145.299946409992,186.34579541999847,50683.69287672001 2025-11-28,17:34:00.000,332,11094425,-755,0,1764351239,15145.192165449997,186.2894023800036,50683.72781232 2025-11-28,17:34:01.000,332,11094397,-795,0,1764351240,15145.0237577,186.26120585999888,50683.70685096 2025-11-28,17:34:02.000,332,11094368,-795,0,1764351241,15144.85534994999,186.28235325000423,50683.769735040005 2025-11-28,17:34:03.000,332,11094426,-795,0,1764351242,15144.606106479994,186.31759890000103,50683.720825200005 2025-11-28,17:34:04.000,332,11094374,-795,0,1764351243,15144.289499909988,186.3880902000019,50683.74877368 2025-11-28,17:34:05.000,332,11094383,-795,0,1764351244,15143.979629649992,186.4515323700034,50683.79768352 2025-11-28,17:34:06.000,332,11094380,-795,0,1764351245,15143.63607783999,186.5713675799998,50683.839606240006 2025-11-28,17:34:07.000,332,11094366,-795,0,1764351246,15143.265580789994,186.6982519200028,50683.839606240006 2025-11-28,17:34:08.000,332,11094390,-715,0,1764351247,15142.874874809997,186.72644844000024,50683.937425920005 2025-11-28,17:34:09.000,332,11094424,-795,0,1764351248,15142.598686099991,186.86743104000197,50684.035245600004 2025-11-28,17:34:10.000,332,11094394,-795,0,1764351249,15142.29555214999,186.96611886000028,50684.09114256 2025-11-28,17:34:11.000,332,11094343,-795,0,1764351250,15141.999154509998,187.107101460002,50684.19594936001 2025-11-28,17:34:12.000,332,11094413,-795,0,1764351251,15141.770119970002,187.1916910200016,50684.16800088001 2025-11-28,17:34:13.000,332,11094393,-795,0,1764351252,15141.581503289992,187.27628058000118,50684.2797948 2025-11-28,17:34:14.000,332,11094375,-795,0,1764351253,15141.466986020001,187.36791927000013,50684.26582056001 2025-11-28,17:34:15.000,332,11094362,-795,0,1764351254,15141.40635923,187.45955795999907,50684.21691072001 2025-11-28,17:34:16.000,332,11094420,-795,0,1764351255,15141.466986020001,187.51595100000122,50684.223897840006 2025-11-28,17:34:17.000,332,11094361,-795,0,1764351256,15141.588239600002,187.57939317000273,50684.14703952001 2025-11-28,17:34:18.000,332,11094359,-795,0,1764351257,15141.797065209998,187.60758969000017,50684.1400524 2025-11-28,17:34:19.000,332,11094421,-795,0,1764351258,15142.053044989989,187.5864423000021,50684.13306528 2025-11-28,17:34:20.000,332,11094375,-795,0,1764351259,15142.38312418,187.60758969000017,50684.07716832001 2025-11-28,17:34:21.000,332,11094378,-795,0,1764351260,15142.699730749991,187.59349143000145,50683.94441304 2025-11-28,17:34:22.000,332,11094357,-795,0,1764351261,15143.103909349993,187.57234404000337,50683.88152896001 2025-11-28,17:34:23.000,332,11094390,-795,0,1764351262,15143.53503318999,187.54414751999866,50683.78370928 2025-11-28,17:34:24.000,332,11094366,-795,0,1764351263,15143.972893339997,187.45955795999907,50683.62999264 2025-11-28,17:34:25.000,332,11094366,-795,0,1764351264,15144.390544559988,187.38201752999885,50683.56710856 2025-11-28,17:34:26.000,332,11094352,-795,0,1764351265,15144.85534994999,187.30447709999862,50683.483263120004 2025-11-28,17:34:27.000,332,11094349,-795,0,1764351266,15145.286473790002,187.17759276000288,50683.315572240004 2025-11-28,17:34:28.000,332,11094393,-795,0,1764351267,15145.724333939994,187.05070841999986,50683.20377832 2025-11-28,17:34:29.000,332,11094372,-795,0,1764351268,15146.216084569991,186.90267668999877,50683.13390712 2025-11-28,17:34:30.000,332,11094348,-795,0,1764351269,15146.613526859997,186.74759582999832,50683.04307456001 2025-11-28,17:34:31.000,332,11094352,-795,0,1764351270,15147.05138700999,186.55726932000107,50682.980190480004 2025-11-28,17:34:32.000,332,11094357,-795,0,1764351271,15147.495983469991,186.3387462899991,50682.93826776 2025-11-28,17:34:33.000,332,11094322,-715,0,1764351272,15147.866480520002,186.1131741299978,50682.92429352001 2025-11-28,17:34:34.000,332,11094366,-795,0,1764351273,15148.25045018999,185.88760197000374,50682.85442232001 2025-11-28,17:34:35.000,332,11094353,-795,0,1764351274,15148.61421092999,185.66907894000178,50682.7426284 2025-11-28,17:34:36.000,332,11094340,-795,0,1764351275,15148.890399639997,185.44350678000046,50682.7426284 2025-11-28,17:34:37.000,332,11094350,-795,0,1764351276,15149.166588349988,185.21088548999978,50682.777563999996 2025-11-28,17:34:38.000,332,11094315,-795,0,1764351277,15149.42930443999,184.99941159000446,50682.77057688 2025-11-28,17:34:39.000,332,11094397,-795,0,1764351278,15149.61118480999,184.8161342099993,50682.70070568 2025-11-28,17:34:40.000,332,11094378,-795,0,1764351279,15149.745911009995,184.62580770000204,50682.77057688 2025-11-28,17:34:41.000,332,11094352,-795,0,1764351280,15149.85369196999,184.4495794500035,50682.72865416 2025-11-28,17:34:42.000,332,11094318,-795,0,1764351281,15150.028836029996,184.3226951100005,50682.86140944 2025-11-28,17:34:43.000,332,11094381,-795,0,1764351282,15150.096199129992,184.1746633799994,50682.91031928 2025-11-28,17:34:44.000,332,11094338,-795,0,1764351283,15150.055781269992,184.0407299100043,50682.87538368001 2025-11-28,17:34:45.000,332,11094368,-795,0,1764351284,15150.143353300002,183.9772877400028,50682.93826776 2025-11-28,17:34:46.000,332,11094430,-795,0,1764351285,15150.217452709992,183.87155078999785,50682.9173064 2025-11-28,17:34:47.000,332,11094385,-795,0,1764351286,15150.298288429993,183.73761732000276,50682.980190480004 2025-11-28,17:34:48.000,332,11094339,-795,0,1764351287,15150.406069389988,183.63188036999782,50683.01512608 2025-11-28,17:34:49.000,332,11094357,-795,0,1764351288,15150.527322969989,183.469750379998,50683.02910032 2025-11-28,17:34:50.000,332,11094340,-795,0,1764351289,15150.70920333999,183.30057125999883,50683.050061680005 2025-11-28,17:34:51.000,332,11094327,-795,0,1764351290,15150.91129263999,183.15253952999774,50683.050061680005 2025-11-28,17:34:52.000,332,11094329,-795,0,1764351291,15151.12011825,182.96926214999985,50683.02211320001 2025-11-28,17:34:53.000,332,11094341,-795,0,1764351292,15151.315471239992,182.73664085999917,50683.050061680005 2025-11-28,17:34:54.000,332,11094362,-795,0,1764351293,15151.483878990002,182.4828721800004,50683.02211320001 2025-11-28,17:34:55.000,332,11094353,-795,0,1764351294,15151.692704599998,182.19385785000486,50682.980190480004 2025-11-28,17:34:56.000,332,11094369,-795,0,1764351295,15151.827430799989,181.94008916999883,50683.02211320001 2025-11-28,17:34:57.000,332,11094366,-795,0,1764351296,15151.90826651999,181.72156614000414,50683.02910032 2025-11-28,17:34:58.000,332,11094343,-635,0,1764351297,15151.92847544999,181.5523870199977,50682.9871776 2025-11-28,17:34:59.000,332,11094351,-795,0,1764351298,15151.834167109999,181.4184535500026,50682.99416472001 2025-11-28,17:35:00.000,332,11094358,-795,0,1764351299,15151.685968289989,181.29156920999958,50682.97320336001 2025-11-28,17:35:01.000,332,11094349,-795,0,1764351300,15151.524296850002,181.2704218200015,50682.97320336001 2025-11-28,17:35:02.000,332,11094352,-795,0,1764351301,15151.241371830001,181.29861833999894,50683.02211320001 2025-11-28,17:35:03.000,332,11094324,-795,0,1764351302,15150.97865574,181.3691096399998,50683.04307456001 2025-11-28,17:35:04.000,332,11094368,-795,0,1764351303,15150.655312859999,181.4677974599981,50683.03608744 2025-11-28,17:35:05.000,332,11094382,-795,0,1764351304,15150.305024740002,181.665173100002,50683.09198440001 2025-11-28,17:35:06.000,332,11094393,-755,0,1764351305,15149.914318759991,181.8625487399986,50683.12692 2025-11-28,17:35:07.000,332,11094378,-795,0,1764351306,15149.57076694999,182.109268289998,50683.168842720006 2025-11-28,17:35:08.000,332,11094387,-795,0,1764351307,15149.200269899993,182.34893870999804,50683.28063664 2025-11-28,17:35:09.000,332,11094354,-795,0,1764351308,15148.809563919996,182.5956582600047,50683.30858512001 2025-11-28,17:35:10.000,332,11094346,-795,0,1764351309,15148.54011152,182.8776234600009,50683.32954648001 2025-11-28,17:35:11.000,332,11094384,-715,0,1764351310,15148.284131739994,183.13139213999966,50683.37845632001 2025-11-28,17:35:12.000,332,11094352,-795,0,1764351311,15148.041624579993,183.37811168999906,50683.44832752 2025-11-28,17:35:13.000,332,11094377,-755,0,1764351312,15147.893425759998,183.56138907000422,50683.49723736001 2025-11-28,17:35:14.000,332,11094395,-795,0,1764351313,15147.772172179997,183.73761732000276,50683.504224480006 2025-11-28,17:35:15.000,332,11094359,-795,0,1764351314,15147.671127529997,183.94909121999808,50683.52518584001 2025-11-28,17:35:16.000,332,11094411,-795,0,1764351315,15147.731754319997,184.09007381999982,50683.51819872 2025-11-28,17:35:17.000,332,11094380,-795,0,1764351316,15147.846271590002,184.20990903000347,50683.57409568001 2025-11-28,17:35:18.000,332,11094356,-795,0,1764351317,15148.048360889989,184.2874494600037,50683.5810828 2025-11-28,17:35:19.000,332,11094392,-795,0,1764351318,15148.37844008,184.29449859000306,50683.602044160005 2025-11-28,17:35:20.000,332,11094359,-795,0,1764351319,15148.823036540001,184.259252939999,50683.5810828 2025-11-28,17:35:21.000,332,11094399,-795,0,1764351320,15149.402359199994,184.1746633799994,50683.57409568001 2025-11-28,17:35:22.000,332,11094373,-795,0,1764351321,15149.954736619991,184.0125333899996,50683.47627600001 2025-11-28,17:35:23.000,332,11094378,-795,0,1764351322,15150.62836761999,183.81515775000298,50683.3714692 2025-11-28,17:35:24.000,332,11094391,-795,0,1764351323,15151.335680169992,183.50499603000208,50683.41339192 2025-11-28,17:35:25.000,332,11094333,-795,0,1764351324,15152.02952009999,183.1877851800018,50683.266662400005 2025-11-28,17:35:26.000,332,11094367,-795,0,1764351325,15152.696414789993,182.7789356400026,50683.28762376001 2025-11-28,17:35:27.000,332,11094338,-795,0,1764351326,15153.37004578999,182.25025088999973,50683.196791200004 2025-11-28,17:35:28.000,332,11094391,-795,0,1764351327,15154.009995239998,181.70746787999815,50683.217752560005 2025-11-28,17:35:29.000,332,11094382,-795,0,1764351328,15154.643208379995,181.04484966000018,50683.22473968 2025-11-28,17:35:30.000,332,11094368,-795,0,1764351329,15155.161904250002,180.33288752999943,50683.147881360004 2025-11-28,17:35:31.000,332,11094366,-795,0,1764351330,15155.68733642999,179.60682713999995,50683.23871392001 2025-11-28,17:35:32.000,332,11094381,-795,0,1764351331,15156.098251340001,178.78912806000153,50683.25967528001 2025-11-28,17:35:33.000,332,11094415,-795,0,1764351332,15156.462012079988,178.0066746299999,50683.2317268 2025-11-28,17:35:34.000,332,11094366,-795,0,1764351333,15156.72472816999,177.18192642000213,50683.30858512001 2025-11-28,17:35:35.000,332,11094376,-795,0,1764351334,15156.94702639999,176.35717821000435,50683.35749496001 2025-11-28,17:35:36.000,332,11094376,-795,0,1764351335,15157.11543415,175.58177391000208,50683.35749496001 2025-11-28,17:35:37.000,332,11094395,-795,0,1764351336,15157.236687730001,174.8768609100007,50683.39941768 2025-11-28,17:35:38.000,332,11094395,-795,0,1764351337,15157.304050829996,174.186046169998,50683.4413404 2025-11-28,17:35:39.000,332,11094365,-795,0,1764351338,15157.337732380001,173.51637882000068,50683.51819872 2025-11-28,17:35:40.000,332,11094359,-795,0,1764351339,15157.364677619997,172.89605537999887,50683.602044160005 2025-11-28,17:35:41.000,332,11094412,-795,0,1764351340,15157.384886549997,172.35327237000456,50683.671915360006 2025-11-28,17:35:42.000,332,11094386,-795,0,1764351341,15157.371413929992,171.8386858800004,50683.671915360006 2025-11-28,17:35:43.000,332,11094387,-795,0,1764351342,15157.411831789992,171.32409939000354,50683.78370928 2025-11-28,17:35:44.000,332,11094405,-715,0,1764351343,15157.411831789992,170.86590594000154,50683.79069640001 2025-11-28,17:35:45.000,332,11094359,-795,0,1764351344,15157.465722269997,170.4147616199989,50683.78370928 2025-11-28,17:35:46.000,332,11094374,-795,0,1764351345,15157.492667509992,170.0059120799997,50683.86056760001 2025-11-28,17:35:47.000,332,11094395,-795,0,1764351346,15157.566766919997,169.56886602000304,50683.95140016 2025-11-28,17:35:48.000,332,11094357,-795,0,1764351347,15157.620657400003,169.18821300000127,50683.95140016 2025-11-28,17:35:49.000,332,11094390,-795,0,1764351348,15157.661075259988,168.84280563000357,50684.00031000001 2025-11-28,17:35:50.000,332,11094402,-795,0,1764351349,15157.721702049988,168.54674217000138,50683.90249032 2025-11-28,17:35:51.000,332,11094392,-795,0,1764351350,15157.647602639998,168.2506787099992,50683.95140016 2025-11-28,17:35:52.000,332,11094364,-795,0,1764351351,15157.667811569998,168.01100828999915,50683.94441304 2025-11-28,17:35:53.000,332,11094358,-795,0,1764351352,15157.728438359998,167.84182916999998,50683.888516080006 2025-11-28,17:35:54.000,332,11094397,-795,0,1764351353,15157.681284189988,167.70789570000488,50683.94441304 2025-11-28,17:35:55.000,332,11094386,-795,0,1764351354,15157.593712159993,167.5739622300025,50683.87454184 2025-11-28,17:35:56.000,332,11094399,-795,0,1764351355,15157.553294299993,167.50347093000164,50683.85358048 2025-11-28,17:35:57.000,332,11094383,-795,0,1764351356,15157.560030610002,167.4259305000014,50683.85358048 2025-11-28,17:35:58.000,332,11094397,-795,0,1764351357,15157.492667509992,167.40478311000334,50683.87454184 2025-11-28,17:35:59.000,332,11094386,-795,0,1764351358,15157.499403820002,167.35543920000055,50683.80467064 2025-11-28,17:36:00.000,332,11094341,-795,0,1764351359,15157.458985960002,167.36953745999926,50683.79069640001 2025-11-28,17:36:01.000,332,11094403,-795,0,1764351360,15157.438777030002,167.34134094000183,50683.867554720004 2025-11-28,17:36:02.000,332,11094377,-795,0,1764351361,15157.405095479997,167.38363571999798,50683.867554720004 2025-11-28,17:36:03.000,332,11094371,-795,0,1764351362,15157.391622859992,167.35543920000055,50683.90947744001 2025-11-28,17:36:04.000,332,11094368,-795,0,1764351363,15157.411831789992,167.33429181000247,50683.84659336 2025-11-28,17:36:05.000,332,11094373,-795,0,1764351364,15157.418568100002,167.27084964000096,50683.8955032 2025-11-28,17:36:06.000,332,11094405,-795,0,1764351365,15157.445513339997,167.22150572999817,50683.92345168 2025-11-28,17:36:07.000,332,11094360,-795,0,1764351366,15157.425304409997,167.13691616999859,50683.88152896001 2025-11-28,17:36:08.000,332,11094421,-795,0,1764351367,15157.458985960002,167.0170809600022,50683.97934864001 2025-11-28,17:36:09.000,332,11094374,-795,0,1764351368,15157.492667509992,166.8549509700024,50684.04921984001 2025-11-28,17:36:10.000,332,11094416,-795,0,1764351369,15157.499403820002,166.71396837000066,50684.14703952001 2025-11-28,17:36:11.000,332,11094376,-795,0,1764351370,15157.512876439992,166.57298576999892,50684.25184632 2025-11-28,17:36:12.000,332,11094403,-795,0,1764351371,15157.485931199997,166.37561013000231,50684.37761448 2025-11-28,17:36:13.000,332,11094383,-795,0,1764351372,15157.458985960002,166.24167665999994,50684.4195372 2025-11-28,17:36:14.000,332,11094374,-795,0,1764351373,15157.425304409997,166.10774319000484,50684.4544728 2025-11-28,17:36:15.000,332,11094388,-795,0,1764351374,15157.384886549997,166.03725189000397,50684.53133112001 2025-11-28,17:36:16.000,332,11094337,-795,0,1764351375,15157.324259759996,165.9385640699984,50684.63613792 2025-11-28,17:36:17.000,332,11094410,-795,0,1764351376,15157.256896660001,165.91036755000096,50684.71299624 2025-11-28,17:36:18.000,332,11094405,-795,0,1764351377,15157.17606094,165.91036755000096,50684.74793184001 2025-11-28,17:36:19.000,332,11094398,-795,0,1764351378,15157.09522522,165.91741668000031,50684.81780304001 2025-11-28,17:36:20.000,332,11094362,-795,0,1764351379,15156.99418057,166.00905536999926,50684.775880320005 2025-11-28,17:36:21.000,332,11094380,-795,0,1764351380,15156.94702639999,166.12889058000292,50684.894661360006 2025-11-28,17:36:22.000,332,11094412,-795,0,1764351381,15156.82577281999,166.26282404999802,50684.95055832 2025-11-28,17:36:23.000,332,11094381,-795,0,1764351382,15156.691046619999,166.4108557799991,50684.9785068 2025-11-28,17:36:24.000,332,11094412,-795,0,1764351383,15156.630419829999,166.46724882000126,50685.03440376001 2025-11-28,17:36:25.000,332,11094368,-795,0,1764351384,15156.542847799989,166.63642794000043,50685.013442400006 2025-11-28,17:36:26.000,332,11094401,-795,0,1764351385,15156.428330529998,166.71396837000066,50685.03440376001 2025-11-28,17:36:27.000,332,11094386,-795,0,1764351386,15156.347494809997,166.7703614100028,50685.062352240006 2025-11-28,17:36:28.000,332,11094420,-795,0,1764351387,15156.307076949997,166.79855793000024,50685.1881204 2025-11-28,17:36:29.000,332,11094391,-795,0,1764351388,15156.226241229997,166.7703614100028,50685.17414616001 2025-11-28,17:36:30.000,332,11094373,-795,0,1764351389,15156.179087060002,166.65052619999915,50685.209081760004 2025-11-28,17:36:31.000,332,11094366,-795,0,1764351390,15156.057833480001,166.58003489999828,50685.278952960005 2025-11-28,17:36:32.000,332,11094413,-795,0,1764351391,15156.010679309991,166.40380664999975,50685.26497872 2025-11-28,17:36:33.000,332,11094390,-795,0,1764351392,15155.970261449991,166.24167665999994,50685.278952960005 2025-11-28,17:36:34.000,332,11094383,-795,0,1764351393,15155.902898349996,166.1006940599982,50685.2929272 2025-11-28,17:36:35.000,332,11094403,-795,0,1764351394,15155.88942572999,165.8398762500001,50685.35581128 2025-11-28,17:36:36.000,332,11094398,-795,0,1764351395,15155.929843589991,165.60020583000005,50685.348824160006 2025-11-28,17:36:37.000,332,11094401,-755,0,1764351396,15156.003942999996,165.43102671000088,50685.376772640004 2025-11-28,17:36:38.000,332,11094424,-795,0,1764351397,15156.098251340001,165.31824063000386,50685.3627984 2025-11-28,17:36:39.000,332,11094375,-795,0,1764351398,15156.199295990002,165.1349632499987,50685.3627984 2025-11-28,17:36:40.000,332,11094335,-795,0,1764351399,15156.327285879997,164.97283325999888,50685.278952960005 2025-11-28,17:36:41.000,332,11094421,-795,0,1764351400,15156.408121599998,164.92348935000336,50685.33484992 2025-11-28,17:36:42.000,332,11094378,-795,0,1764351401,15156.549584109998,164.81070326999907,50685.376772640004 2025-11-28,17:36:43.000,332,11094359,-795,0,1764351402,15156.630419829999,164.78250675000163,50685.34183704001 2025-11-28,17:36:44.000,332,11094378,-795,0,1764351403,15156.684310309989,164.76135936000355,50685.327862800004 2025-11-28,17:36:45.000,332,11094396,-795,0,1764351404,15156.731464479999,164.71906458000012,50685.33484992 2025-11-28,17:36:46.000,332,11094426,-795,0,1764351405,15156.79209127,164.71201545000076,50685.34183704001 2025-11-28,17:36:47.000,332,11094397,-795,0,1764351406,15156.798827579994,164.79660501000035,50685.39074688001 2025-11-28,17:36:48.000,332,11094394,-795,0,1764351407,15156.76514602999,164.84594892000314,50685.35581128 2025-11-28,17:36:49.000,332,11094364,-795,0,1764351408,15156.80556388999,164.95873500000016,50685.397734000006 2025-11-28,17:36:50.000,332,11094335,-795,0,1764351409,15156.839245439995,165.0997176000019,50685.42568248 2025-11-28,17:36:51.000,332,11094377,-795,0,1764351410,15156.778618649994,165.1984054200002,50685.5025408 2025-11-28,17:36:52.000,332,11094351,-795,0,1764351411,15156.77188234,165.35348628000065,50685.50952792001 2025-11-28,17:36:53.000,332,11094392,-795,0,1764351412,15156.77188234,165.43807584000024,50685.64927032 2025-11-28,17:36:54.000,332,11094378,-795,0,1764351413,15156.78535495999,165.5931567000007,50685.62830896 2025-11-28,17:36:55.000,332,11094390,-795,0,1764351414,15156.819036509994,165.69889364999835,50685.74010288 2025-11-28,17:36:56.000,332,11094385,-795,0,1764351415,15156.84598174999,165.76938494999922,50685.74010288 2025-11-28,17:36:57.000,332,11094343,-715,0,1764351416,15156.86619067999,165.87512190000416,50685.79599984 2025-11-28,17:36:58.000,332,11094370,-795,0,1764351417,15156.879663299995,165.97380972000246,50685.830935440004 2025-11-28,17:36:59.000,332,11094398,-795,0,1764351418,15156.87292699,166.02315362999798,50685.851896800006 2025-11-28,17:37:00.000,332,11094400,-795,0,1764351419,15156.84598174999,166.12889058000292,50685.8868324 2025-11-28,17:37:01.000,332,11094384,-795,0,1764351420,15156.77188234,166.22052927000186,50685.949716480005 2025-11-28,17:37:02.000,332,11094374,-595,0,1764351421,15156.758409719994,166.3967575200004,50685.949716480005 2025-11-28,17:37:03.000,332,11094397,-795,0,1764351422,15156.657365069994,166.51659273000405,50685.97067784001 2025-11-28,17:37:04.000,332,11094397,-795,0,1764351423,15156.590001969998,166.72806662999938,50686.07548464 2025-11-28,17:37:05.000,332,11094390,-795,0,1764351424,15156.482221009988,166.9042948799979,50686.08945888001 2025-11-28,17:37:06.000,332,11094397,-795,0,1764351425,15156.448539459998,167.10871965000115,50686.07548464 2025-11-28,17:37:07.000,332,11094373,-795,0,1764351426,15156.381176360002,167.2990461599984,50686.05452328 2025-11-28,17:37:08.000,332,11094409,-795,0,1764351427,15156.293604329992,167.4752744100042,50686.096446 2025-11-28,17:37:09.000,332,11094366,-795,0,1764351428,15156.286868019997,167.6937974399989,50686.13836872001 2025-11-28,17:37:10.000,332,11094414,-795,0,1764351429,15156.259922780002,167.89822221000213,50686.20823992001 2025-11-28,17:37:11.000,332,11094406,-795,0,1764351430,15156.239713850002,168.06035220000194,50686.18029144001 2025-11-28,17:37:12.000,332,11094359,-795,0,1764351431,15156.232977539992,168.20133480000368,50686.19426568 2025-11-28,17:37:13.000,332,11094394,-795,0,1764351432,15156.185823369997,168.3141208800007,50686.18029144001 2025-11-28,17:37:14.000,332,11094408,-795,0,1764351433,15156.226241229997,168.3987104400003,50686.18029144001 2025-11-28,17:37:15.000,332,11094404,-795,0,1764351434,15156.185823369997,168.42690695999772,50686.24317552 2025-11-28,17:37:16.000,332,11094384,-675,0,1764351435,15156.239713850002,168.46920174000115,50686.215227040004 2025-11-28,17:37:17.000,332,11094366,-795,0,1764351436,15156.340758500002,168.4973982599986,50686.15234296 2025-11-28,17:37:18.000,332,11094372,-795,0,1764351437,15156.354231119993,168.4621526100018,50686.11042024001 2025-11-28,17:37:19.000,332,11094384,-795,0,1764351438,15156.455275769993,168.41985782999836,50686.18029144001 2025-11-28,17:37:20.000,332,11094383,-795,0,1764351439,15156.522638869988,168.39166131000093,50686.14535584 2025-11-28,17:37:21.000,332,11094375,-795,0,1764351440,15156.583265659989,168.32117001000006,50686.15234296 2025-11-28,17:37:22.000,332,11094373,-795,0,1764351441,15156.576529349994,168.27182610000455,50686.13836872001 2025-11-28,17:37:23.000,332,11094378,-795,0,1764351442,15156.603474589989,168.22248219000176,50686.20823992001 2025-11-28,17:37:24.000,332,11094407,-795,0,1764351443,15156.563056729989,168.12379437000345,50686.19426568 2025-11-28,17:37:25.000,332,11094378,-795,0,1764351444,15156.596738279994,168.03920481000387,50686.215227040004 2025-11-28,17:37:26.000,332,11094395,-795,0,1764351445,15156.610210899998,167.98281177000172,50686.20823992001 2025-11-28,17:37:27.000,332,11094404,-795,0,1764351446,15156.691046619999,167.91232047000085,50686.19426568 2025-11-28,17:37:28.000,332,11094419,-795,0,1764351447,15156.751673409999,167.8206817800019,50686.215227040004 2025-11-28,17:37:29.000,332,11094359,-795,0,1764351448,15156.839245439995,167.74314135000168,50686.30605960001 2025-11-28,17:37:30.000,332,11094391,-795,0,1764351449,15156.920081159995,167.6726500500008,50686.31304672 2025-11-28,17:37:31.000,332,11094411,-795,0,1764351450,15156.960499019995,167.53166744999908,50686.3409952 2025-11-28,17:37:32.000,332,11094388,-795,0,1764351451,15157.02786211999,167.45412701999885,50686.31304672 2025-11-28,17:37:33.000,332,11094400,-795,0,1764351452,15157.07501629,167.3483900700012,50686.38990504 2025-11-28,17:37:34.000,332,11094403,-795,0,1764351453,15157.149115699991,167.29199702999904,50686.36894368 2025-11-28,17:37:35.000,332,11094391,-795,0,1764351454,15157.256896660001,167.17921095000202,50686.4108664 2025-11-28,17:37:36.000,332,11094387,-795,0,1764351455,15157.337732380001,167.1016705200018,50686.36894368 2025-11-28,17:37:37.000,332,11094394,-795,0,1764351456,15157.378150240002,167.05937573999836,50686.44580200001 2025-11-28,17:37:38.000,332,11094364,-795,0,1764351457,15157.452249649992,166.96068792000005,50686.522660320006 2025-11-28,17:37:39.000,332,11094408,-795,0,1764351458,15157.512876439992,166.93249140000262,50686.46676336 2025-11-28,17:37:40.000,332,11094433,-795,0,1764351459,15157.492667509992,166.84085271000367,50686.4807376 2025-11-28,17:37:41.000,332,11094395,-795,0,1764351460,15157.573503229993,166.79855793000024,50686.4807376 2025-11-28,17:37:42.000,332,11094395,-795,0,1764351461,15157.586975849998,166.73511575999873,50686.48772472 2025-11-28,17:37:43.000,332,11094432,-795,0,1764351462,15157.613921089993,166.69282098000258,50686.47375048001 2025-11-28,17:37:44.000,332,11094399,-795,0,1764351463,15157.640866329988,166.63642794000043,50686.45977624 2025-11-28,17:37:45.000,332,11094385,-795,0,1764351464,15157.661075259988,166.55183838000085,50686.45977624 2025-11-28,17:37:46.000,332,11094402,-795,0,1764351465,15157.647602639998,166.48839620999934,50686.51567320001 2025-11-28,17:37:47.000,332,11094419,-795,0,1764351466,15157.640866329988,166.43200317000446,50686.522660320006 2025-11-28,17:37:48.000,332,11094442,-795,0,1764351467,15157.681284189988,166.3121679600008,50686.53663456 2025-11-28,17:37:49.000,332,11094413,-795,0,1764351468,15157.701493119988,166.2134801400025,50686.57855728 2025-11-28,17:37:50.000,332,11094393,-795,0,1764351469,15157.748647289998,166.07954667000013,50686.54362168001 2025-11-28,17:37:51.000,332,11094382,-795,0,1764351470,15157.762119909989,165.93151493999903,50686.51567320001 2025-11-28,17:37:52.000,332,11094396,-795,0,1764351471,15157.809274079998,165.8046306000033,50686.55759592 2025-11-28,17:37:53.000,332,11094419,-795,0,1764351472,15157.917055039994,165.64954974000284,50686.52964744 2025-11-28,17:37:54.000,332,11094351,-795,0,1764351473,15158.058517549995,165.52266539999982,50686.49471184001 2025-11-28,17:37:55.000,332,11094408,-795,0,1764351474,15158.16629850999,165.3816827999981,50686.45977624 2025-11-28,17:37:56.000,332,11094421,-795,0,1764351475,15158.32796994999,165.24070020000363,50686.45977624 2025-11-28,17:37:57.000,332,11094439,-795,0,1764351476,15158.469432459991,165.09266847000254,50686.49471184001 2025-11-28,17:37:58.000,332,11094417,-795,0,1764351477,15158.624367589997,164.94463674000144,50686.47375048001 2025-11-28,17:37:59.000,332,11094427,-795,0,1764351478,15158.711939619992,164.8036541399997,50686.49471184001 2025-11-28,17:38:00.000,332,11094420,-795,0,1764351479,15158.799511650002,164.62742589000118,50686.4807376 2025-11-28,17:38:01.000,332,11094372,-795,0,1764351480,15158.846665819998,164.4934924199988,50686.501698960004 2025-11-28,17:38:02.000,332,11094406,-795,0,1764351481,15158.846665819998,164.331362429999,50686.47375048001 2025-11-28,17:38:03.000,332,11094403,-795,0,1764351482,15158.752357479992,164.1833306999979,50686.4807376 2025-11-28,17:38:04.000,332,11094433,-795,0,1764351483,15158.745621169997,164.02120070999808,50686.55759592 2025-11-28,17:38:05.000,332,11094419,-795,0,1764351484,15158.624367589997,163.87316898000427,50686.55759592 2025-11-28,17:38:06.000,332,11094410,-795,0,1764351485,15158.469432459991,163.76743202999933,50686.60650576 2025-11-28,17:38:07.000,332,11094426,-795,0,1764351486,15158.240397919995,163.6546459500023,50686.669389840004 2025-11-28,17:38:08.000,332,11094415,-795,0,1764351487,15158.04504492999,163.57005639000272,50686.69733832 2025-11-28,17:38:09.000,332,11094396,-795,0,1764351488,15157.802537769989,163.45727030999842,50686.74624816 2025-11-28,17:38:10.000,332,11094409,-795,0,1764351489,15157.586975849998,163.3797298799982,50686.80214512 2025-11-28,17:38:11.000,332,11094442,-795,0,1764351490,15157.357941310001,163.31628771000396,50686.81611936 2025-11-28,17:38:12.000,332,11094440,-795,0,1764351491,15157.08848890999,163.32333684000332,50686.85105496001 2025-11-28,17:38:13.000,332,11094379,-795,0,1764351492,15156.89313592,163.30218944999797,50686.81611936 2025-11-28,17:38:14.000,332,11094386,-795,0,1764351493,15156.664101379989,163.33038597000268,50686.87201632 2025-11-28,17:38:15.000,332,11094397,-795,0,1764351494,15156.522638869988,163.35153336000076,50686.8650292 2025-11-28,17:38:16.000,332,11094423,-795,0,1764351495,15156.374440049993,163.37268074999884,50686.98381024 2025-11-28,17:38:17.000,332,11094415,-795,0,1764351496,15156.253186469992,163.42907379000098,50686.98381024 2025-11-28,17:38:18.000,332,11094378,-795,0,1764351497,15156.179087060002,163.47136857000442,50686.955861760005 2025-11-28,17:38:19.000,332,11094427,-795,0,1764351498,15156.118460270001,163.4925159600025,50686.955861760005 2025-11-28,17:38:20.000,332,11094411,-795,0,1764351499,15156.111723959992,163.56300726000336,50687.004771600004 2025-11-28,17:38:21.000,332,11094369,-795,0,1764351500,15156.158878130002,163.60530203999951,50686.91393904 2025-11-28,17:38:22.000,332,11094391,-795,0,1764351501,15156.192559679992,163.69694072999846,50686.97682312001 2025-11-28,17:38:23.000,332,11094369,-795,0,1764351502,15156.253186469992,163.7744811599987,50686.92092616 2025-11-28,17:38:24.000,332,11094413,-795,0,1764351503,15156.360967430002,163.83087420000084,50686.9349004 2025-11-28,17:38:25.000,332,11094416,-795,0,1764351504,15156.448539459998,163.84497245999955,50686.94188752 2025-11-28,17:38:26.000,332,11094359,-795,0,1764351505,15156.515902559993,163.82382507000148,50686.87900344001 2025-11-28,17:38:27.000,332,11094373,-795,0,1764351506,15156.569793039998,163.8026776800034,50686.92791328001 2025-11-28,17:38:28.000,332,11094337,-795,0,1764351507,15156.630419829999,163.73218638000253,50686.91393904 2025-11-28,17:38:29.000,332,11094379,-795,0,1764351508,15156.637156139994,163.66169508000166,50686.955861760005 2025-11-28,17:38:30.000,332,11094429,-795,0,1764351509,15156.643892449989,163.57005639000272,50686.92791328001 2025-11-28,17:38:31.000,332,11094369,-795,0,1764351510,15156.657365069994,163.4431720499997,50686.80214512 2025-11-28,17:38:32.000,332,11094398,-795,0,1764351511,15156.684310309989,163.35858249000012,50686.788170880005 2025-11-28,17:38:33.000,332,11094394,-795,0,1764351512,15156.684310309989,163.21759988999838,50686.788170880005 2025-11-28,17:38:34.000,332,11094386,-795,0,1764351513,15156.72472816999,163.11186294000072,50686.795158 2025-11-28,17:38:35.000,332,11094396,-795,0,1764351514,15156.751673409999,162.92858556000283,50686.70432544 2025-11-28,17:38:36.000,332,11094370,-795,0,1764351515,15156.77188234,162.82989774000453,50686.669389840004 2025-11-28,17:38:37.000,332,11094381,-795,0,1764351516,15156.80556388999,162.71711166000023,50686.77419664 2025-11-28,17:38:38.000,332,11094370,-795,0,1764351517,15156.859454369995,162.62547297000128,50686.78118376001 2025-11-28,17:38:39.000,332,11094428,-795,0,1764351518,15156.879663299995,162.52678515000298,50686.74624816 2025-11-28,17:38:40.000,332,11094409,-795,0,1764351519,15156.91334485,162.4562938500021,50686.81611936 2025-11-28,17:38:41.000,332,11094378,-795,0,1764351520,15156.899872229995,162.40694993999932,50686.80214512 2025-11-28,17:38:42.000,332,11094374,-795,0,1764351521,15156.8123002,162.41399906999868,50686.858042080006 2025-11-28,17:38:43.000,332,11094343,-795,0,1764351522,15156.778618649994,162.49858862999827,50686.788170880005 2025-11-28,17:38:44.000,332,11094373,-795,0,1764351523,15156.738200789994,162.51973602000362,50686.795158 2025-11-28,17:38:45.000,332,11094417,-795,0,1764351524,15156.70451923999,162.61137471000256,50686.837080720004 2025-11-28,17:38:46.000,332,11094392,-795,0,1764351525,15156.74493709999,162.7523573100043,50686.885990560004 2025-11-28,17:38:47.000,332,11094377,-795,0,1764351526,15156.738200789994,162.84399600000324,50686.84406784 2025-11-28,17:38:48.000,332,11094394,-795,0,1764351527,15156.72472816999,163.0484207699992,50686.81611936 2025-11-28,17:38:49.000,332,11094393,-635,0,1764351528,15156.731464479999,163.21759988999838,50686.82310648 2025-11-28,17:38:50.000,332,11094356,-795,0,1764351529,15156.717991859994,163.43612292000034,50686.788170880005 2025-11-28,17:38:51.000,332,11094403,-795,0,1764351530,15156.717991859994,163.67579334000038,50686.76720952 2025-11-28,17:38:52.000,332,11094411,-795,0,1764351531,15156.731464479999,163.9507094100045,50686.80214512 2025-11-28,17:38:53.000,332,11094343,-795,0,1764351532,15156.79209127,164.23972374000004,50686.81611936 2025-11-28,17:38:54.000,332,11094397,-795,0,1764351533,15156.798827579994,164.59218024000438,50686.76022240001 2025-11-28,17:38:55.000,332,11094405,-795,0,1764351534,15156.88639960999,164.94463674000144,50686.75323528 2025-11-28,17:38:56.000,332,11094389,-795,0,1764351535,15156.92681746999,165.28299497999978,50686.71131256001 2025-11-28,17:38:57.000,332,11094358,-795,0,1764351536,15157.000916879995,165.71299191000435,50686.68336408001 2025-11-28,17:38:58.000,332,11094356,-795,0,1764351537,15157.07501629,166.12184145000356,50686.669389840004 2025-11-28,17:38:59.000,332,11094349,-795,0,1764351538,15157.19626987,166.55183838000085,50686.66240272001 2025-11-28,17:39:00.000,332,11094326,-795,0,1764351539,15157.283841899996,166.9536387900007,50686.620480000005 2025-11-28,17:39:01.000,332,11094351,-795,0,1764351540,15157.438777030002,167.29199702999904,50686.56458304001 2025-11-28,17:39:02.000,332,11094356,-795,0,1764351541,15157.506140129997,167.66560092000145,50686.61349288001 2025-11-28,17:39:03.000,332,11094372,-795,0,1764351542,15157.560030610002,168.0321556800045,50686.53663456 2025-11-28,17:39:04.000,332,11094384,-795,0,1764351543,15157.539821680002,168.3634647900035,50686.48772472 2025-11-28,17:39:05.000,332,11094371,-795,0,1764351544,15157.553294299993,168.64542998999968,50686.52964744 2025-11-28,17:39:06.000,332,11094380,-795,0,1764351545,15157.533085369992,168.88510040999972,50686.51567320001 2025-11-28,17:39:07.000,332,11094371,-795,0,1764351546,15157.438777030002,169.1811638700019,50686.48772472 2025-11-28,17:39:08.000,332,11094414,-635,0,1764351547,15157.371413929992,169.42083429000195,50686.48772472 2025-11-28,17:39:09.000,332,11094362,-795,0,1764351548,15157.270369279991,169.70279948999814,50686.59951864 2025-11-28,17:39:10.000,332,11094357,-795,0,1764351549,15157.182797249996,169.94951904000482,50686.550608800004 2025-11-28,17:39:11.000,332,11094363,-795,0,1764351550,15157.081752599996,170.1680420699995,50686.550608800004 2025-11-28,17:39:12.000,332,11094349,-795,0,1764351551,15156.96723532999,170.40771248999954,50686.59253152001 2025-11-28,17:39:13.000,332,11094355,-795,0,1764351552,15156.86619067999,170.61918639000214,50686.64144136001 2025-11-28,17:39:14.000,332,11094382,-795,0,1764351553,15156.76514602999,170.81656202999875,50686.669389840004 2025-11-28,17:39:15.000,332,11094427,-795,0,1764351554,15156.677573999994,170.98574114999792,50686.718299680004 2025-11-28,17:39:16.000,332,11094350,-795,0,1764351555,15156.616947209994,171.19016592000116,50686.71131256001 2025-11-28,17:39:17.000,332,11094362,-795,0,1764351556,15156.549584109998,171.34524678000162,50686.718299680004 2025-11-28,17:39:18.000,332,11094373,-795,0,1764351557,15156.549584109998,171.45803285999864,50686.73227392001 2025-11-28,17:39:19.000,332,11094386,-675,0,1764351558,15156.488957319998,171.59901546000037,50686.75323528 2025-11-28,17:39:20.000,332,11094323,-795,0,1764351559,15156.482221009988,171.70475240999804,50686.80913224001 2025-11-28,17:39:21.000,332,11094350,-795,0,1764351560,15156.475484699993,171.76819457999954,50686.81611936 2025-11-28,17:39:22.000,332,11094364,-795,0,1764351561,15156.475484699993,171.83163675000105,50686.87201632 2025-11-28,17:39:23.000,332,11094378,-795,0,1764351562,15156.428330529998,171.87393153000448,50686.87201632 2025-11-28,17:39:24.000,332,11094332,-795,0,1764351563,15156.421594219988,171.91622631000064,50686.87201632 2025-11-28,17:39:25.000,332,11094363,-795,0,1764351564,15156.394648979993,171.93032456999936,50686.906951920006 2025-11-28,17:39:26.000,332,11094361,-795,0,1764351565,15156.367703739998,171.9726193500028,50686.906951920006 2025-11-28,17:39:27.000,332,11094373,-795,0,1764351566,15156.239713850002,171.96557022000343,50686.94188752 2025-11-28,17:39:28.000,332,11094381,-795,0,1764351567,15156.125196579997,171.9867176100015,50686.97682312001 2025-11-28,17:39:29.000,332,11094349,-795,0,1764351568,15156.030888239991,172.01491412999894,50686.94188752 2025-11-28,17:39:30.000,332,11094340,-795,0,1764351569,15155.91637097,172.04311065000365,50686.96284888 2025-11-28,17:39:31.000,332,11094309,-795,0,1764351570,15155.761435839995,172.1065528199979,50686.99778448001 2025-11-28,17:39:32.000,332,11094365,-795,0,1764351571,15155.660391189995,172.14884760000132,50687.025732960006 2025-11-28,17:39:33.000,332,11094356,-795,0,1764351572,15155.539137609994,172.2334371600009,50687.0397072 2025-11-28,17:39:34.000,332,11094369,-795,0,1764351573,15155.431356649999,172.25458454999898,50687.06765568001 2025-11-28,17:39:35.000,332,11094373,-795,0,1764351574,15155.209058419998,172.2686828099977,50687.074642800006 2025-11-28,17:39:36.000,332,11094337,-795,0,1764351575,15155.054123289992,172.2686828099977,50687.1095784 2025-11-28,17:39:37.000,332,11094372,-795,0,1764351576,15154.838561370001,172.1981915100041,50687.06765568001 2025-11-28,17:39:38.000,332,11094356,-795,0,1764351577,15154.58931789999,172.14884760000132,50687.1095784 2025-11-28,17:39:39.000,332,11094363,-795,0,1764351578,15154.360283359994,172.05720891000237,50687.193423840006 2025-11-28,17:39:40.000,332,11094379,-795,0,1764351579,15154.104303579988,171.93737369999872,50687.26329504001 2025-11-28,17:39:41.000,332,11094391,-795,0,1764351580,15153.922423210002,171.83163675000105,50687.319192 2025-11-28,17:39:42.000,332,11094399,-795,0,1764351581,15153.727070219997,171.60606458999973,50687.34714048 2025-11-28,17:39:43.000,332,11094387,-795,0,1764351582,15153.551926159991,171.40163982000377,50687.32617912 2025-11-28,17:39:44.000,332,11094374,-795,0,1764351583,15153.423936269995,171.13377287999901,50687.38207608001 2025-11-28,17:39:45.000,332,11094341,-795,0,1764351584,15153.322891619995,170.92934811000305,50687.39605032 2025-11-28,17:39:46.000,332,11094366,-795,0,1764351585,15153.221846969995,170.7249233399998,50687.389063200004 2025-11-28,17:39:47.000,332,11094359,-795,0,1764351586,15153.181429109994,170.52049857000384,50687.410024560006 2025-11-28,17:39:48.000,332,11094300,-795,0,1764351587,15153.100593389994,170.29492641000252,50687.45194728001 2025-11-28,17:39:49.000,332,11094356,-795,0,1764351588,15153.10732969999,170.118698160004,50687.319192 2025-11-28,17:39:50.000,332,11094341,-795,0,1764351589,15153.033230289999,170.02705946999777,50687.36810184 2025-11-28,17:39:51.000,332,11094364,-795,0,1764351590,15153.039966599994,169.89312600000267,50687.26329504001 2025-11-28,17:39:52.000,332,11094329,-795,0,1764351591,15153.033230289999,169.81558557000244,50687.319192 2025-11-28,17:39:53.000,332,11094350,-795,0,1764351592,15153.033230289999,169.75214340000093,50687.291243520005 2025-11-28,17:39:54.000,332,11094332,-795,0,1764351593,15153.033230289999,169.78738904999773,50687.35412760001 2025-11-28,17:39:55.000,332,11094361,-795,0,1764351594,15152.952394569998,169.7591925300003,50687.319192 2025-11-28,17:39:56.000,332,11094375,-795,0,1764351595,15152.959130879994,169.76624165999965,50687.27726928 2025-11-28,17:39:57.000,332,11094358,-795,0,1764351596,15152.945658259989,169.84378208999988,50687.29823064 2025-11-28,17:39:58.000,332,11094358,-715,0,1764351597,15152.932185639998,169.91427339000074,50687.319192 2025-11-28,17:39:59.000,332,11094414,-795,0,1764351598,15152.858086229993,170.0059120799997,50687.242333680006 2025-11-28,17:40:00.000,332,11094382,-795,0,1764351599,15152.783986819988,170.118698160004,50687.27028216 2025-11-28,17:40:01.000,332,11094371,-795,0,1764351600,15152.703151100002,170.23853337000037,50687.31220488001 2025-11-28,17:40:02.000,332,11094382,-795,0,1764351601,15152.629051689997,170.40066336000018,50687.28425640001 2025-11-28,17:40:03.000,332,11094354,-795,0,1764351602,15152.507798109997,170.53459683000256,50687.30521776 2025-11-28,17:40:04.000,332,11094353,-795,0,1764351603,15152.379808220001,170.66853029999766,50687.34714048 2025-11-28,17:40:05.000,332,11094340,-795,0,1764351604,15152.27876357,170.76016899000388,50687.29823064 2025-11-28,17:40:06.000,332,11094354,-795,0,1764351605,15152.184455229995,170.8236111599981,50687.27028216 2025-11-28,17:40:07.000,332,11094417,-795,0,1764351606,15152.123828439995,170.90115158999834,50687.39605032 2025-11-28,17:40:08.000,332,11094407,-795,0,1764351607,15152.05646534,170.97869201999856,50687.361114720006 2025-11-28,17:40:09.000,332,11094389,-795,0,1764351608,15152.042992719995,171.09147810000286,50687.389063200004 2025-11-28,17:40:10.000,332,11094398,-795,0,1764351609,15151.96889330999,171.20426417999988,50687.29823064 2025-11-28,17:40:11.000,332,11094364,-795,0,1764351610,15151.901530209994,171.26065722000203,50687.39605032 2025-11-28,17:40:12.000,332,11094387,-795,0,1764351611,15151.834167109999,171.2818046100001,50687.38207608001 2025-11-28,17:40:13.000,332,11094389,-795,0,1764351612,15151.746595079989,171.31705026000418,50687.38207608001 2025-11-28,17:40:14.000,332,11094381,-795,0,1764351613,15151.557978399993,171.3804924299984,50687.37508896 2025-11-28,17:40:15.000,332,11094338,-795,0,1764351614,15151.403043270002,171.45098372999928,50687.43098592001 2025-11-28,17:40:16.000,332,11094414,-795,0,1764351615,15151.227899209996,171.4932785100027,50687.389063200004 2025-11-28,17:40:17.000,332,11094353,-795,0,1764351616,15151.07970039,171.56376981000358,50687.40303744001 2025-11-28,17:40:18.000,332,11094345,-795,0,1764351617,15150.985392049995,171.64835937000316,50687.43797304 2025-11-28,17:40:19.000,332,11094376,-795,0,1764351618,15150.843929539995,171.69065414999932,50687.33316624001 2025-11-28,17:40:20.000,332,11094349,-795,0,1764351619,15150.8169843,171.73294893000275,50687.36810184 2025-11-28,17:40:21.000,332,11094356,-795,0,1764351620,15150.79677537,171.80344023000362,50687.389063200004 2025-11-28,17:40:22.000,332,11094398,-795,0,1764351621,15150.87087477999,171.81753849000233,50687.39605032 2025-11-28,17:40:23.000,332,11094402,-795,0,1764351622,15150.99212835999,171.83163675000105,50687.340153360004 2025-11-28,17:40:24.000,332,11094376,-715,0,1764351623,15151.106645629996,171.81048936000298,50687.242333680006 2025-11-28,17:40:25.000,332,11094361,-795,0,1764351624,15151.207690279996,171.80344023000362,50687.25630792 2025-11-28,17:40:26.000,332,11094398,-795,0,1764351625,15151.362625410002,171.75409632000083,50687.23534656001 2025-11-28,17:40:27.000,332,11094421,-795,0,1764351626,15151.490615299997,171.75409632000083,50687.30521776 2025-11-28,17:40:28.000,332,11094395,-795,0,1764351627,15151.544505780003,171.70475240999804,50687.340153360004 2025-11-28,17:40:29.000,332,11094383,-795,0,1764351628,15151.605132569988,171.65540850000252,50687.31220488001 2025-11-28,17:40:30.000,332,11094417,-795,0,1764351629,15151.625341499988,171.57081894000294,50687.29823064 2025-11-28,17:40:31.000,332,11094388,-795,0,1764351630,15151.557978399993,171.4932785100027,50687.340153360004 2025-11-28,17:40:32.000,332,11094352,-795,0,1764351631,15151.564714709988,171.32409939000354,50687.27028216 2025-11-28,17:40:33.000,332,11094373,-795,0,1764351632,15151.504087920002,171.26065722000203,50687.35412760001 2025-11-28,17:40:34.000,332,11094369,-795,0,1764351633,15151.403043270002,171.11262549000094,50687.35412760001 2025-11-28,17:40:35.000,332,11094322,-635,0,1764351634,15151.248108139996,170.98574114999792,50687.340153360004 2025-11-28,17:40:36.000,332,11094387,-795,0,1764351635,15151.086436699996,170.85180768000282,50687.4239988 2025-11-28,17:40:37.000,332,11094376,-795,0,1764351636,15150.91129263999,170.75311986000452,50687.43098592001 2025-11-28,17:40:38.000,332,11094374,-795,0,1764351637,15150.675521789999,170.63328465000086,50687.44496016 2025-11-28,17:40:39.000,332,11094352,-795,0,1764351638,15150.459959869993,170.61213726000278,50687.47989576001 2025-11-28,17:40:40.000,332,11094345,-795,0,1764351639,15150.244397950002,170.6614811699983,50687.48688288 2025-11-28,17:40:41.000,332,11094384,-755,0,1764351640,15150.170298539997,170.76721812000324,50687.59168968 2025-11-28,17:40:42.000,332,11094377,-795,0,1764351641,15150.062517580001,170.9222989800037,50687.50085712001 2025-11-28,17:40:43.000,332,11094409,-795,0,1764351642,15149.927791379996,171.17606766000245,50687.53579272 2025-11-28,17:40:44.000,332,11094375,-795,0,1764351643,15149.914318759991,171.43688547000056,50687.54976696001 2025-11-28,17:40:45.000,332,11094350,-795,0,1764351644,15149.948000309996,171.71180154000467,50687.50085712001 2025-11-28,17:40:46.000,332,11094387,-795,0,1764351645,15150.069253889997,171.9726193500028,50687.48688288 2025-11-28,17:40:47.000,332,11094409,-795,0,1764351646,15150.264606880002,172.2334371600009,50687.47290864 2025-11-28,17:40:48.000,332,11094354,-795,0,1764351647,15150.540795589994,172.37441976000264,50687.43098592001 2025-11-28,17:40:49.000,332,11094384,-795,0,1764351648,15150.87087477999,172.48720583999966,50687.35412760001 2025-11-28,17:40:50.000,332,11094386,-755,0,1764351649,15151.241371830001,172.47310758000094,50687.33316624001 2025-11-28,17:40:51.000,332,11094362,-795,0,1764351650,15151.598396259993,172.381468890002,50687.1794496 2025-11-28,17:40:52.000,332,11094399,-795,0,1764351651,15152.042992719995,172.14884760000132,50687.16547536001 2025-11-28,17:40:53.000,332,11094361,-795,0,1764351652,15152.265290949996,172.01491412999894,50687.14451400001 2025-11-28,17:40:54.000,332,11094373,-795,0,1764351653,15152.487589179997,171.79639110000426,50687.15150112 2025-11-28,17:40:55.000,332,11094388,-795,0,1764351654,15152.602106450002,171.6413102400038,50687.1095784 2025-11-28,17:40:56.000,332,11094387,-795,0,1764351655,15152.622315380002,171.54967155000486,50687.1095784 2025-11-28,17:40:57.000,332,11094402,-795,0,1764351656,15152.608842759997,171.54262241999822,50687.09560416001 2025-11-28,17:40:58.000,332,11094423,-795,0,1764351657,15152.541479660002,171.6413102400038,50687.08861704 2025-11-28,17:40:59.000,332,11094372,-795,0,1764351658,15152.400017150001,171.83163675000105,50687.04669432001 2025-11-28,17:41:00.000,332,11094363,-795,0,1764351659,15152.332654049991,172.050159780003,50687.03272008 2025-11-28,17:41:01.000,332,11094401,-795,0,1764351660,15152.204664159995,172.32507584999985,50687.053681440004 2025-11-28,17:41:02.000,332,11094385,-795,0,1764351661,15152.144037369995,172.6422867000001,50687.01874584001 2025-11-28,17:41:03.000,332,11094404,-795,0,1764351662,15151.96889330999,172.98064493999846,50687.1095784 2025-11-28,17:41:04.000,332,11094398,-795,0,1764351663,15151.854376039999,173.28375753,50687.172462480004 2025-11-28,17:41:05.000,332,11094371,-795,0,1764351664,15151.672495669998,173.5586736000041,50687.20041096 2025-11-28,17:41:06.000,332,11094418,-795,0,1764351665,15151.483878990002,173.76309837000008,50687.242333680006 2025-11-28,17:41:07.000,332,11094398,-795,0,1764351666,15151.275053379992,173.89703184000246,50687.34714048 2025-11-28,17:41:08.000,332,11094364,-795,0,1764351667,15151.025809909996,173.98162140000204,50687.39605032 2025-11-28,17:41:09.000,332,11094383,-795,0,1764351668,15150.722675959994,174.05916183000227,50687.44496016 2025-11-28,17:41:10.000,332,11094436,-795,0,1764351669,15150.466696179989,174.06621096000163,50687.50085712001 2025-11-28,17:41:11.000,332,11094373,-795,0,1764351670,15150.305024740002,173.9886705300014,50687.60566392 2025-11-28,17:41:12.000,332,11094410,-795,0,1764351671,15150.251134259997,173.8406388000003,50687.61963816001 2025-11-28,17:41:13.000,332,11094416,-795,0,1764351672,15150.257870569993,173.72080359000392,50687.71047072 2025-11-28,17:41:14.000,332,11094411,-755,0,1764351673,15150.358915219993,173.5586736000041,50687.7034836 2025-11-28,17:41:15.000,332,11094368,-795,0,1764351674,15150.426278319988,173.35424883000087,50687.66854800001 2025-11-28,17:41:16.000,332,11094330,-795,0,1764351675,15150.587949759989,173.16392232000362,50687.745406320006 2025-11-28,17:41:17.000,332,11094370,-795,0,1764351676,15150.75635751,173.0017923300038,50687.7034836 2025-11-28,17:41:18.000,332,11094398,-795,0,1764351677,15150.93150156999,172.85376060000272,50687.78034192 2025-11-28,17:41:19.000,332,11094404,-795,0,1764351678,15151.05949146,172.7762201700025,50687.68950936001 2025-11-28,17:41:20.000,332,11094412,-795,0,1764351679,15151.113381939991,172.74097451999842,50687.78732904001 2025-11-28,17:41:21.000,332,11094374,-795,0,1764351680,15151.106645629996,172.7550727800044,50687.73143208 2025-11-28,17:41:22.000,332,11094367,-795,0,1764351681,15151.113381939991,172.76212191000377,50687.64059952 2025-11-28,17:41:23.000,332,11094421,-795,0,1764351682,15151.066227769996,172.81146581999928,50687.65457376 2025-11-28,17:41:24.000,332,11094367,-795,0,1764351683,15150.93823788,172.8890062499995,50687.61963816001 2025-11-28,17:41:25.000,332,11094412,-795,0,1764351684,15150.77656644,172.98769406999781,50687.59867680001 2025-11-28,17:41:26.000,332,11094392,-755,0,1764351685,15150.581213449994,173.09343102000275,50687.59867680001 2025-11-28,17:41:27.000,332,11094385,-795,0,1764351686,15150.331969979998,173.17802058000234,50687.61963816001 2025-11-28,17:41:28.000,332,11094423,-795,0,1764351687,15150.022099720001,173.26261014000193,50687.6336124 2025-11-28,17:41:29.000,332,11094373,-795,0,1764351688,15149.665075289995,173.32605231000343,50687.61963816001 2025-11-28,17:41:30.000,332,11094388,-795,0,1764351689,15149.287841929989,173.40359274000366,50687.696496480006 2025-11-28,17:41:31.000,332,11094405,-795,0,1764351690,15148.917344879992,173.5304770799994,50687.66156088 2025-11-28,17:41:32.000,332,11094402,-795,0,1764351691,15148.63441985999,173.6291648999977,50687.7034836 2025-11-28,17:41:33.000,332,11094349,-795,0,1764351692,15148.37844008,173.7771966299988,50687.85021312 2025-11-28,17:41:34.000,332,11094365,-795,0,1764351693,15148.243713879994,173.88293358000374,50687.90611008001 2025-11-28,17:41:35.000,332,11094429,-795,0,1764351694,15148.162878159994,173.96752314000332,50687.97598128 2025-11-28,17:41:36.000,332,11094380,-795,0,1764351695,15148.223504949994,174.06621096000163,50688.00392976001 2025-11-28,17:41:37.000,332,11094388,-795,0,1764351696,15148.31107697999,174.1508005200012,50687.95501992001 2025-11-28,17:41:38.000,332,11094388,-795,0,1764351697,15148.45253948999,174.19309530000464,50687.98296840001 2025-11-28,17:41:39.000,332,11094375,-795,0,1764351698,15148.607474619996,174.20719356000336,50687.96899416 2025-11-28,17:41:40.000,332,11094361,-795,0,1764351699,15148.816300229992,174.14375139000185,50687.97598128 2025-11-28,17:41:41.000,332,11094375,-795,0,1764351700,15149.031862149997,173.97457227000268,50687.92707144 2025-11-28,17:41:42.000,332,11094374,-795,0,1764351701,15149.193533589998,173.81244228000287,50687.95501992001 2025-11-28,17:41:43.000,332,11094416,-795,0,1764351702,15149.301314549994,173.5798209900022,50687.95501992001 2025-11-28,17:41:44.000,332,11094377,-795,0,1764351703,15149.44951336999,173.36129796000023,50687.95501992001 2025-11-28,17:41:45.000,332,11094375,-795,0,1764351704,15149.49666754,173.07933276000404,50687.82226464 2025-11-28,17:41:46.000,332,11094344,-795,0,1764351705,15149.48993122999,172.85376060000272,50687.94104568 2025-11-28,17:41:47.000,332,11094409,-795,0,1764351706,15149.456249679999,172.60704105000332,50687.962007040005 2025-11-28,17:41:48.000,332,11094361,-795,0,1764351707,15149.368677649989,172.40966540999943,50687.92707144 2025-11-28,17:41:49.000,332,11094371,-795,0,1764351708,15149.294578239998,172.25458454999898,50687.98296840001 2025-11-28,17:41:50.000,332,11094379,-795,0,1764351709,15149.186797279988,172.11360195000452,50687.94104568 2025-11-28,17:41:51.000,332,11094383,-795,0,1764351710,15149.052071079997,171.95852109000407,50687.98296840001 2025-11-28,17:41:52.000,332,11094363,-795,0,1764351711,15148.937553809992,171.8386858800004,50688.06681384 2025-11-28,17:41:53.000,332,11094418,-795,0,1764351712,15148.782618680001,171.7399980600021,50688.09476232 2025-11-28,17:41:54.000,332,11094409,-795,0,1764351713,15148.54011152,171.73294893000275,50688.129697920005 2025-11-28,17:41:55.000,332,11094398,-755,0,1764351714,15148.31781329,171.65540850000252,50688.11572368 2025-11-28,17:41:56.000,332,11094390,-795,0,1764351715,15148.034888269998,171.6131137199991,50688.17162064001 2025-11-28,17:41:57.000,332,11094366,-795,0,1764351716,15147.698072769992,171.65540850000252,50688.19258200001 2025-11-28,17:41:58.000,332,11094388,-795,0,1764351717,15147.347784649995,171.7258998000034,50688.23450472 2025-11-28,17:41:59.000,332,11094389,-795,0,1764351718,15146.963814979994,171.7893419700049,50688.227517600004 2025-11-28,17:42:00.000,332,11094372,-795,0,1764351719,15146.660681029993,171.90917718000128,50688.29040168001 2025-11-28,17:42:01.000,332,11094347,-795,0,1764351720,15146.445119110002,172.00081587000022,50688.33931152001 2025-11-28,17:42:02.000,332,11094355,-795,0,1764351721,15146.290183979996,172.050159780003,50688.37424712 2025-11-28,17:42:03.000,332,11094399,-795,0,1764351722,15146.371019699996,172.09950368999853,50688.38123424 2025-11-28,17:42:04.000,332,11094385,-795,0,1764351723,15146.707835199988,172.0713071700011,50688.3323244 2025-11-28,17:42:05.000,332,11094369,-795,0,1764351724,15147.30063048,172.00081587000022,50688.25546608 2025-11-28,17:42:06.000,332,11094400,-795,0,1764351725,15148.028151959988,171.93737369999872,50688.19258200001 2025-11-28,17:42:07.000,332,11094394,-795,0,1764351726,15148.809563919996,171.75409632000083,50688.07380096001 2025-11-28,17:42:08.000,332,11094353,-795,0,1764351727,15149.436040749999,171.58491720000166,50687.95501992001 2025-11-28,17:42:09.000,332,11094412,-795,0,1764351728,15149.806537799996,171.3663941699997,50687.81527752001 2025-11-28,17:42:10.000,332,11094407,-795,0,1764351729,15149.84021935,171.2183624399986,50687.745406320006 2025-11-28,17:42:11.000,332,11094388,-795,0,1764351730,15149.63813005,171.04918331999943,50687.7034836 2025-11-28,17:42:12.000,332,11094411,-795,0,1764351731,15149.281105619993,170.99279028000456,50687.75239344 2025-11-28,17:42:13.000,332,11094405,-795,0,1764351732,15148.816300229992,171.06328157999815,50687.7733548 2025-11-28,17:42:14.000,332,11094407,-795,0,1764351733,15148.27065911999,171.16196940000373,50687.83623888001 2025-11-28,17:42:15.000,332,11094396,-795,0,1764351734,15147.765435870002,171.3945906900044,50687.8082904 2025-11-28,17:42:16.000,332,11094419,-755,0,1764351735,15147.23326737999,171.69065414999932,50687.83623888001 2025-11-28,17:42:17.000,332,11094368,-795,0,1764351736,15146.815616159998,172.02901238999766,50687.85021312 2025-11-28,17:42:18.000,332,11094395,-795,0,1764351737,15146.397964939992,172.38851802000136,50687.8781616 2025-11-28,17:42:19.000,332,11094407,-795,0,1764351738,15145.93315954999,172.76212191000377,50687.92008432 2025-11-28,17:42:20.000,332,11094386,-795,0,1764351739,15145.562662499993,173.12867666999955,50687.962007040005 2025-11-28,17:42:21.000,332,11094415,-795,0,1764351740,15145.171956519996,173.4317892600011,50688.03886536 2025-11-28,17:42:22.000,332,11094424,-795,0,1764351741,15144.727360059995,173.69965619999857,50688.15065928001 2025-11-28,17:42:23.000,332,11094347,-795,0,1764351742,15144.323181459993,173.99571966000076,50688.178607760005 2025-11-28,17:42:24.000,332,11094398,-795,0,1764351743,15143.919002859991,174.19309530000464,50688.248478960006 2025-11-28,17:42:25.000,332,11094387,-795,0,1764351744,15143.609132599995,174.3975200700006,50688.31136304 2025-11-28,17:42:26.000,332,11094408,-795,0,1764351745,15143.35315281999,174.5948957100045,50688.42315696 2025-11-28,17:42:27.000,332,11094398,-795,0,1764351746,15143.171272449988,174.71473092000087,50688.47905392 2025-11-28,17:42:28.000,332,11094381,-795,0,1764351747,15143.090436729988,174.81341873999918,50688.48604104001 2025-11-28,17:42:29.000,332,11094409,-795,0,1764351748,15143.070227799988,174.89800829999876,50688.541938 2025-11-28,17:42:30.000,332,11094396,-795,0,1764351749,15143.103909349993,174.91915569000412,50688.49302816 2025-11-28,17:42:31.000,332,11094413,-795,0,1764351750,15143.204953999993,174.9544013400009,50688.45110544 2025-11-28,17:42:32.000,332,11094421,-795,0,1764351751,15143.46093378,175.01784351000242,50688.40918272001 2025-11-28,17:42:33.000,332,11094383,-795,0,1764351752,15143.77754034999,175.10948220000137,50688.38822136001 2025-11-28,17:42:34.000,332,11094372,-795,0,1764351753,15144.127828470002,175.12358046000008,50688.30437592 2025-11-28,17:42:35.000,332,11094389,-715,0,1764351754,15144.471380279989,175.19407176000095,50688.199569120006 2025-11-28,17:42:36.000,332,11094430,-795,0,1764351755,15144.78125054,175.20817001999967,50688.10873656 2025-11-28,17:42:37.000,332,11094419,-795,0,1764351756,15145.0237577,175.24341567000374,50687.92707144 2025-11-28,17:42:38.000,332,11094391,-795,0,1764351757,15145.151747589996,175.3139069700046,50687.81527752001 2025-11-28,17:42:39.000,332,11094386,-795,0,1764351758,15145.192165449997,175.433742180001,50687.75938056 2025-11-28,17:42:40.000,332,11094363,-795,0,1764351759,15145.138274969991,175.57472478000273,50687.7733548 2025-11-28,17:42:41.000,332,11094387,-715,0,1764351760,15144.97660352999,175.73685477000254,50687.64758664001 2025-11-28,17:42:42.000,332,11094411,-755,0,1764351761,15144.686942199995,175.9412795399985,50687.65457376 2025-11-28,17:42:43.000,332,11094400,-795,0,1764351762,15144.282763599993,176.20914648000326,50687.61963816001 2025-11-28,17:42:44.000,332,11094411,-795,0,1764351763,15143.669759389995,176.51930820000416,50687.64059952 2025-11-28,17:42:45.000,332,11094432,-795,0,1764351764,15142.969183150002,176.88586295999994,50687.66156088 2025-11-28,17:42:46.000,332,11094425,-755,0,1764351765,15142.17429856999,177.36520380000002,50687.83623888001 2025-11-28,17:42:47.000,332,11094410,-795,0,1764351766,15141.3861503,177.83749551000074,50687.83623888001 2025-11-28,17:42:48.000,332,11094386,-795,0,1764351767,15140.658628819998,178.38027852000232,50687.98296840001 2025-11-28,17:42:49.000,332,11094410,-795,0,1764351768,15140.03888829999,178.9089632699979,50688.03886536 2025-11-28,17:42:50.000,332,11094392,-795,0,1764351769,15139.520192429998,179.43059889000142,50688.05283960001 2025-11-28,17:42:51.000,332,11094395,-795,0,1764351770,15139.102541209992,179.98748016000172,50688.10873656 2025-11-28,17:42:52.000,332,11094377,-795,0,1764351771,15138.80614357,180.5161649100046,50688.15065928001 2025-11-28,17:42:53.000,332,11094419,-715,0,1764351772,15138.64447213,180.93911271000252,50688.11572368 2025-11-28,17:42:54.000,332,11094394,-795,0,1764351773,15138.57710902999,181.47484659000474,50688.178607760005 2025-11-28,17:42:55.000,332,11094414,-795,0,1764351774,15138.55690009999,181.89779439000267,50688.23450472 2025-11-28,17:42:56.000,332,11094375,-795,0,1764351775,15138.590581649994,182.32779131999996,50688.1576464 2025-11-28,17:42:57.000,332,11094385,-795,0,1764351776,15138.64447213,182.7154934700011,50688.199569120006 2025-11-28,17:42:58.000,332,11094373,-795,0,1764351777,15138.70509892,183.025655190002,50688.15065928001 2025-11-28,17:42:59.000,332,11094400,-795,0,1764351778,15138.69836260999,183.36401343000034,50688.129697920005 2025-11-28,17:43:00.000,332,11094391,-795,0,1764351779,15138.59731795999,183.58958559000166,50688.09476232 2025-11-28,17:43:01.000,332,11094397,-795,0,1764351780,15138.53669116999,183.8645016599985,50688.03886536 2025-11-28,17:43:02.000,332,11094395,-795,0,1764351781,15138.523218549999,184.14646686000196,50688.10873656 2025-11-28,17:43:03.000,332,11094369,-795,0,1764351782,15138.395228659989,184.40728467000008,50687.87117448 2025-11-28,17:43:04.000,332,11094376,-795,0,1764351783,15138.206611979993,184.75974117000442,50687.94104568 2025-11-28,17:43:05.000,332,11094405,-795,0,1764351784,15137.937159579997,185.07695202000468,50687.93405856001 2025-11-28,17:43:06.000,332,11094382,-795,0,1764351785,15137.613816699995,185.45055590999982,50687.85021312 2025-11-28,17:43:07.000,332,11094341,-795,0,1764351786,15137.250055959994,185.77481588999945,50687.85720024001 2025-11-28,17:43:08.000,332,11094406,-795,0,1764351787,15136.791986880002,186.1413706500025,50687.7733548 2025-11-28,17:43:09.000,332,11094391,-795,0,1764351788,15136.333917799995,186.49382714999956,50687.83623888001 2025-11-28,17:43:10.000,332,11094415,-795,0,1764351789,15135.828694549993,186.82513625999854,50687.8082904 2025-11-28,17:43:11.000,332,11094368,-795,0,1764351790,15135.256108199996,187.11415059000137,50687.8781616 2025-11-28,17:43:12.000,332,11094359,-795,0,1764351791,15134.730676019994,187.44545970000036,50687.913097200006 2025-11-28,17:43:13.000,332,11094369,-795,0,1764351792,15134.252398010001,187.71332663999783,50687.89912296 2025-11-28,17:43:14.000,332,11094385,-795,0,1764351793,15133.74043844999,188.05168488000345,50687.95501992001 2025-11-28,17:43:15.000,332,11094386,-635,0,1764351794,15133.322787229998,188.44643616000394,50687.99694264 2025-11-28,17:43:16.000,332,11094349,-795,0,1764351795,15132.918608629996,188.798892660001,50687.99694264 2025-11-28,17:43:17.000,332,11094371,-795,0,1764351796,15132.62221098999,189.18659481000213,50688.09476232 2025-11-28,17:43:18.000,332,11094366,-795,0,1764351797,15132.292131799994,189.5531495699979,50688.12271080001 2025-11-28,17:43:19.000,332,11094350,-795,0,1764351798,15132.015943090002,189.98314650000248,50688.10174944001 2025-11-28,17:43:20.000,332,11094367,-795,0,1764351799,15131.706072829991,190.46248734000255,50688.12271080001 2025-11-28,17:43:21.000,332,11094377,-795,0,1764351800,15131.436620429995,191.00527035000414,50688.13668504 2025-11-28,17:43:22.000,332,11094391,-795,0,1764351801,15131.167168029999,191.49870945000293,50688.15065928001 2025-11-28,17:43:23.000,332,11094365,-795,0,1764351802,15130.938133489988,192.10493462999875,50688.11572368 2025-11-28,17:43:24.000,332,11094378,-795,0,1764351803,15130.729307879992,192.7182089400012,50688.13668504 2025-11-28,17:43:25.000,332,11094402,-795,0,1764351804,15130.540691199996,193.35263064000173,50688.06681384 2025-11-28,17:43:26.000,332,11094347,-795,0,1764351805,15130.43291024,193.99410147000162,50687.97598128 2025-11-28,17:43:27.000,332,11094341,-795,0,1764351806,15130.446382859991,194.64262143000087,50687.93405856001 2025-11-28,17:43:28.000,332,11094391,-795,0,1764351807,15130.507009649991,195.31933791000483,50687.8781616 2025-11-28,17:43:29.000,332,11094358,-795,0,1764351808,15130.641735849997,195.9185139600013,50687.78034192 2025-11-28,17:43:30.000,332,11094351,-795,0,1764351809,15130.870770389993,196.5106408799984,50687.696496480006 2025-11-28,17:43:31.000,332,11094369,-795,0,1764351810,15131.093068619994,197.06047301999934,50687.61265104 2025-11-28,17:43:32.000,332,11094376,-795,0,1764351811,15131.375993639995,197.51866647000134,50687.53579272 2025-11-28,17:43:33.000,332,11094357,-795,0,1764351812,15131.638709729996,197.89227036000375,50687.32617912 2025-11-28,17:43:34.000,332,11094356,-795,0,1764351813,15131.861007959997,198.22357947000273,50687.28425640001 2025-11-28,17:43:35.000,332,11094375,-795,0,1764351814,15131.935107370002,198.51259379999829,50687.15150112 2025-11-28,17:43:36.000,332,11094406,-795,0,1764351815,15132.022679399997,198.70996944000217,50687.11656552001 2025-11-28,17:43:37.000,332,11094388,-795,0,1764351816,15131.995734160002,198.87209943000198,50687.01175872 2025-11-28,17:43:38.000,332,11094372,-795,0,1764351817,15131.935107370002,199.04127855000115,50687.025732960006 2025-11-28,17:43:39.000,332,11094356,-795,0,1764351818,15131.847535339992,199.18931028000225,50686.92791328001 2025-11-28,17:43:40.000,332,11094370,-795,0,1764351819,15131.638709729996,199.27389984000183,50686.885990560004 2025-11-28,17:43:41.000,332,11094370,-795,0,1764351820,15131.36925733,199.38668591999885,50686.87201632 2025-11-28,17:43:42.000,332,11094360,-795,0,1764351821,15131.025705519998,199.45717721999972,50686.955861760005 2025-11-28,17:43:43.000,332,11094343,-795,0,1764351822,15130.682153709997,199.4924228700038,50686.92791328001 2025-11-28,17:43:44.000,332,11094347,-795,0,1764351823,15130.28471141999,199.59815982000146,50687.01175872 2025-11-28,17:43:45.000,332,11094362,-795,0,1764351824,15129.894005439994,199.66160199000296,50687.0397072 2025-11-28,17:43:46.000,332,11094366,-795,0,1764351825,15129.422463739997,199.7391424200032,50687.13053976 2025-11-28,17:43:47.000,332,11094334,-795,0,1764351826,15128.876822629994,199.86602675999893,50687.15848824 2025-11-28,17:43:48.000,332,11094388,-795,0,1764351827,15128.270554729992,200.00700936000067,50687.2493208 2025-11-28,17:43:49.000,332,11094320,-795,0,1764351828,15127.72491361999,200.19733586999791,50687.29823064 2025-11-28,17:43:50.000,332,11094369,-795,0,1764351829,15127.138854650002,200.42290802999923,50687.28425640001 2025-11-28,17:43:51.000,332,11094358,-795,0,1764351830,15126.65384033,200.690774970004,50687.340153360004 2025-11-28,17:43:52.000,332,11094419,-795,0,1764351831,15126.269870659999,201.02208408000297,50687.389063200004 2025-11-28,17:43:53.000,332,11094356,-675,0,1764351832,15125.986945639997,201.30404927999916,50687.33316624001 2025-11-28,17:43:54.000,332,11094362,-795,0,1764351833,15125.832010509992,201.62126012999943,50687.340153360004 2025-11-28,17:43:55.000,332,11094397,-795,0,1764351834,15125.858955750002,201.88912707000418,50687.319192 2025-11-28,17:43:56.000,332,11094385,-795,0,1764351835,15125.939791470002,202.13584662000358,50687.26329504001 2025-11-28,17:43:57.000,332,11094362,-795,0,1764351836,15126.222716489989,202.3473205199989,50687.2493208 2025-11-28,17:43:58.000,332,11094367,-795,0,1764351837,15126.61342247,202.49535225,50687.09560416001 2025-11-28,17:43:59.000,332,11094292,-795,0,1764351838,15127.010864759992,202.5940400699983,50687.004771600004 2025-11-28,17:44:00.000,332,11094377,-795,0,1764351839,15127.421779669989,202.67158049999853,50686.885990560004 2025-11-28,17:44:01.000,332,11094387,-795,0,1764351840,15127.87311244,202.6574822399998,50686.788170880005 2025-11-28,17:44:02.000,332,11094378,-795,0,1764351841,15128.209927939992,202.60108919999766,50686.59253152001 2025-11-28,17:44:03.000,332,11094371,-795,0,1764351842,15128.540007129988,202.57289268000022,50686.47375048001 2025-11-28,17:44:04.000,332,11094361,-795,0,1764351843,15128.78251428999,202.51649963999807,50686.334008080004 2025-11-28,17:44:05.000,332,11094380,-795,0,1764351844,15128.93071311,202.49535225,50686.187278560006 2025-11-28,17:44:06.000,332,11094375,-795,0,1764351845,15128.998076209995,202.44600834000448,50686.07548464 2025-11-28,17:44:07.000,332,11094319,-795,0,1764351846,15128.977867279995,202.45305747000384,50686.0265748 2025-11-28,17:44:08.000,332,11094350,-795,0,1764351847,15128.93071311,202.48830312000064,50685.9567036 2025-11-28,17:44:09.000,332,11094363,-795,0,1764351848,15128.86335000999,202.5235487700047,50685.87285816001 2025-11-28,17:44:10.000,332,11094384,-795,0,1764351849,15128.795986909994,202.58699093999894,50685.80997408 2025-11-28,17:44:11.000,332,11094346,-795,0,1764351850,15128.721887499989,202.67158049999853,50685.76106424 2025-11-28,17:44:12.000,332,11094388,-795,0,1764351851,15128.728623809999,202.79141571000218,50685.72612864001 2025-11-28,17:44:13.000,332,11094327,-715,0,1764351852,15128.769041669999,202.91125091999857,50685.72612864001 2025-11-28,17:44:14.000,332,11094343,-795,0,1764351853,15128.809459529999,202.99584047999815,50685.71914152 2025-11-28,17:44:15.000,332,11094370,-795,0,1764351854,15128.829668459999,203.03108613000222,50685.70516728001 2025-11-28,17:44:16.000,332,11094332,-795,0,1764351855,15128.856613699994,203.10862656000245,50685.65625744001 2025-11-28,17:44:17.000,332,11094382,-795,0,1764351856,15128.82293214999,203.10862656000245,50685.62830896 2025-11-28,17:44:18.000,332,11094321,-795,0,1764351857,15128.701678569989,203.12272482000117,50685.614334720005 2025-11-28,17:44:19.000,332,11094357,-795,0,1764351858,15128.580424989988,203.15797046999796,50685.64927032 2025-11-28,17:44:20.000,332,11094403,-795,0,1764351859,15128.432226169993,203.22141263999947,50685.70516728001 2025-11-28,17:44:21.000,332,11094324,-795,0,1764351860,15128.331181519992,203.27075655000226,50685.69818016 2025-11-28,17:44:22.000,332,11094353,-795,0,1764351861,15128.317708900002,203.3271495900044,50685.70516728001 2025-11-28,17:44:23.000,332,11094330,-795,0,1764351862,15128.405280929997,203.43993567000143,50685.67721880001 2025-11-28,17:44:24.000,332,11094413,-755,0,1764351863,15128.587161299998,203.56682001000445,50685.60734760001 2025-11-28,17:44:25.000,332,11094385,-795,0,1764351864,15128.816195839994,203.65140957000403,50685.59337336 2025-11-28,17:44:26.000,332,11094357,-795,0,1764351865,15129.05196669,203.77829390999977,50685.57939912 2025-11-28,17:44:27.000,332,11094387,-795,0,1764351866,15129.415727430001,203.89812912000343,50685.47459232 2025-11-28,17:44:28.000,332,11094411,-795,0,1764351867,15129.779488169988,203.97566955000366,50685.40472112 2025-11-28,17:44:29.000,332,11094387,-795,0,1764351868,15130.31165666,204.08845563000068,50685.24401736 2025-11-28,17:44:30.000,332,11094340,-795,0,1764351869,15130.837088840002,204.0673082400026,50685.181133280006 2025-11-28,17:44:31.000,332,11094386,-795,0,1764351870,15131.355784709995,204.0673082400026,50685.00645528001 2025-11-28,17:44:32.000,332,11094380,-715,0,1764351871,15131.894689510002,204.0038660700011,50684.92959696 2025-11-28,17:44:33.000,332,11094386,-795,0,1764351872,15132.386440139999,203.84878521000064,50684.845751520006 2025-11-28,17:44:34.000,332,11094389,-795,0,1764351873,15132.82430028999,203.62321304999932,50684.71299624 2025-11-28,17:44:35.000,332,11094316,-795,0,1764351874,15133.235215200002,203.397640889998,50684.58722808 2025-11-28,17:44:36.000,332,11094397,-795,0,1764351875,15133.625921179999,203.12977395000053,50684.4544728 2025-11-28,17:44:37.000,332,11094374,-795,0,1764351876,15133.996418229995,202.8548578800037,50684.38460160001 2025-11-28,17:44:38.000,332,11094377,-795,0,1764351877,15134.272606940001,202.48830312000064,50684.30075616 2025-11-28,17:44:39.000,332,11094374,-795,0,1764351878,15134.467959929993,202.14289575000294,50684.18896224 2025-11-28,17:44:40.000,332,11094381,-795,0,1764351879,15134.676785539988,201.7551936000018,50684.202936480004 2025-11-28,17:44:41.000,332,11094389,-795,0,1764351880,15134.764357569999,201.42388449000282,50684.02127136 2025-11-28,17:44:42.000,332,11094353,-795,0,1764351881,15134.851929599994,201.1137227700019,50684.09114256 2025-11-28,17:44:43.000,332,11094359,-795,0,1764351882,15134.811511739994,200.78241366000293,50684.12607816001 2025-11-28,17:44:44.000,332,11094351,-795,0,1764351883,15134.750884949994,200.53569411000353,50684.16101376 2025-11-28,17:44:45.000,332,11094356,-795,0,1764351884,15134.656576609988,200.3101219500022,50684.14703952001 2025-11-28,17:44:46.000,332,11094361,-795,0,1764351885,15134.542059339998,200.1479919600024,50684.16800088001 2025-11-28,17:44:47.000,332,11094397,-795,0,1764351886,15134.400596829997,200.02815674999874,50684.174988000006 2025-11-28,17:44:48.000,332,11094410,-795,0,1764351887,15134.387124209992,199.89422328000364,50684.174988000006 2025-11-28,17:44:49.000,332,11094375,-795,0,1764351888,15134.400596829997,199.8025845900047,50684.18197512 2025-11-28,17:44:50.000,332,11094384,-795,0,1764351889,15134.360178969997,199.69684763999976,50684.18197512 2025-11-28,17:44:51.000,332,11094364,-795,0,1764351890,15134.407333139992,199.53471764999995,50684.202936480004 2025-11-28,17:44:52.000,332,11094376,-795,0,1764351891,15134.434278380002,199.4078333100042,50684.2099236 2025-11-28,17:44:53.000,332,11094361,-795,0,1764351892,15134.488168859993,199.27389984000183,50684.23787208 2025-11-28,17:44:54.000,332,11094362,-795,0,1764351893,15134.562268269998,199.07652419999795,50684.23088496 2025-11-28,17:44:55.000,332,11094368,-755,0,1764351894,15134.616158749988,198.84390291000454,50684.174988000006 2025-11-28,17:44:56.000,332,11094404,-795,0,1764351895,15134.656576609988,198.6747237899981,50684.202936480004 2025-11-28,17:44:57.000,332,11094388,-795,0,1764351896,15134.670049229993,198.4914464100002,50684.21691072001 2025-11-28,17:44:58.000,332,11094350,-795,0,1764351897,15134.542059339998,198.3434146799991,50684.21691072001 2025-11-28,17:44:59.000,332,11094377,-795,0,1764351898,15134.535323030002,198.2447268600008,50684.26582056001 2025-11-28,17:45:00.000,332,11094369,-795,0,1764351899,15134.474696240002,198.16013730000122,50684.223897840006 2025-11-28,17:45:01.000,332,11094371,-795,0,1764351900,15134.474696240002,198.20243208000466,50684.21691072001 2025-11-28,17:45:02.000,332,11094370,-795,0,1764351901,15134.461223619997,198.27292337999825,50684.2099236 2025-11-28,17:45:03.000,332,11094319,-795,0,1764351902,15134.441014689997,198.35046380999847,50684.14703952001 2025-11-28,17:45:04.000,332,11094372,-795,0,1764351903,15134.467959929993,198.4421025000047,50684.13306528 2025-11-28,17:45:05.000,332,11094400,-795,0,1764351904,15134.427542069992,198.62537988000258,50684.2099236 2025-11-28,17:45:06.000,332,11094386,-795,0,1764351905,15134.333233730002,198.8227555199992,50684.13306528 2025-11-28,17:45:07.000,332,11094406,-795,0,1764351906,15134.164825979991,198.99193463999836,50684.056206960006 2025-11-28,17:45:08.000,332,11094390,-795,0,1764351907,15134.06378132999,199.15406462999817,50684.08415544 2025-11-28,17:45:09.000,332,11094390,-795,0,1764351908,15133.96273667999,199.33734201000334,50684.04921984001 2025-11-28,17:45:10.000,332,11094409,-795,0,1764351909,15133.935791439995,199.48537374000443,50684.02127136 2025-11-28,17:45:11.000,332,11094345,-795,0,1764351910,15133.94926406,199.49947200000315,50683.97236152 2025-11-28,17:45:12.000,332,11094386,-795,0,1764351911,15134.04357239999,199.4924228700038,50683.94441304 2025-11-28,17:45:13.000,332,11094375,-795,0,1764351912,15134.279343249997,199.42898070000228,50683.90947744001 2025-11-28,17:45:14.000,332,11094412,-795,0,1764351913,15134.589213509993,199.1963594100016,50683.76274792001 2025-11-28,17:45:15.000,332,11094391,-795,0,1764351914,15134.804775429999,199.02718029000243,50683.85358048 2025-11-28,17:45:16.000,332,11094372,-635,0,1764351915,15135.074227829995,198.73111683000025,50683.86056760001 2025-11-28,17:45:17.000,332,11094398,-795,0,1764351916,15135.235899269996,198.37866033000319,50683.85358048 2025-11-28,17:45:18.000,332,11094403,-795,0,1764351917,15135.20895403,198.0191546999995,50683.83261912001 2025-11-28,17:45:19.000,332,11094394,-795,0,1764351918,15135.06075520999,197.6878455900005,50683.78370928 2025-11-28,17:45:20.000,332,11094370,-795,0,1764351919,15134.845193289999,197.45522429999983,50683.79768352 2025-11-28,17:45:21.000,332,11094395,-795,0,1764351920,15134.622895059998,197.25079953000386,50683.88152896001 2025-11-28,17:45:22.000,332,11094385,-795,0,1764351921,15134.353442660002,197.13801344999956,50683.97236152 2025-11-28,17:45:23.000,332,11094365,-675,0,1764351922,15134.057045019996,197.0957186700034,50683.95140016 2025-11-28,17:45:24.000,332,11094411,-795,0,1764351923,15133.86169202999,196.9688343300004,50683.94441304 2025-11-28,17:45:25.000,332,11094368,-795,0,1764351924,15133.531612839994,197.0322765000019,50684.06319408 2025-11-28,17:45:26.000,332,11094381,-795,0,1764351925,15133.262160439997,197.04637476000062,50684.11909104 2025-11-28,17:45:27.000,332,11094404,-795,0,1764351926,15133.120697929997,197.05342388999998,50684.11909104 2025-11-28,17:45:28.000,332,11094382,-795,0,1764351927,15133.066807449992,197.0322765000019,50684.202936480004 2025-11-28,17:45:29.000,332,11094391,-675,0,1764351928,15133.066807449992,197.01817824000318,50684.16101376 2025-11-28,17:45:30.000,332,11094350,-795,0,1764351929,15133.194797340002,196.90539215999888,50684.19594936001 2025-11-28,17:45:31.000,332,11094377,-795,0,1764351930,15133.336259850003,196.77145869000378,50684.2099236 2025-11-28,17:45:32.000,332,11094366,-795,0,1764351931,15133.545085459999,196.44719871000416,50684.2797948 2025-11-28,17:45:33.000,332,11094396,-795,0,1764351932,15133.834746789995,196.12293873000453,50684.28678192 2025-11-28,17:45:34.000,332,11094386,-795,0,1764351933,15134.151353360001,195.66474528000253,50684.18896224 2025-11-28,17:45:35.000,332,11094378,-795,0,1764351934,15134.393860520002,195.19245357000182,50684.223897840006 2025-11-28,17:45:36.000,332,11094389,-795,0,1764351935,15134.730676019994,194.62852317000215,50684.28678192 2025-11-28,17:45:37.000,332,11094379,-795,0,1764351936,15135.06749152,194.05049451000377,50684.23088496 2025-11-28,17:45:38.000,332,11094364,-795,0,1764351937,15135.30999868,193.4583675899994,50684.23088496 2025-11-28,17:45:39.000,332,11094377,-795,0,1764351938,15135.417779639996,192.83099501999823,50684.202936480004 2025-11-28,17:45:40.000,332,11094383,-795,0,1764351939,15135.505351669992,192.28116288000456,50684.202936480004 2025-11-28,17:45:41.000,332,11094397,-795,0,1764351940,15135.505351669992,191.74542900000233,50684.16800088001 2025-11-28,17:45:42.000,332,11094388,-795,0,1764351941,15135.390834400001,191.37887423999928,50684.2099236 2025-11-28,17:45:43.000,332,11094388,-795,0,1764351942,15135.30999868,191.04051600000093,50684.223897840006 2025-11-28,17:45:44.000,332,11094366,-795,0,1764351943,15135.235899269996,190.75855080000474,50684.09812968001 2025-11-28,17:45:45.000,332,11094386,-795,0,1764351944,15135.094436759995,190.66691210999852,50684.19594936001 2025-11-28,17:45:46.000,332,11094392,-795,0,1764351945,15134.932765319994,190.63871559000108,50684.154026640004 2025-11-28,17:45:47.000,332,11094390,-795,0,1764351946,15134.85866590999,190.5541260300015,50684.16101376 2025-11-28,17:45:48.000,332,11094392,-795,0,1764351947,15134.723939709998,190.54707690000214,50684.11210392 2025-11-28,17:45:49.000,332,11094371,-795,0,1764351948,15134.609422439993,190.62461733000237,50684.18896224 2025-11-28,17:45:50.000,332,11094401,-795,0,1764351949,15134.488168859993,190.7655999300041,50684.174988000006 2025-11-28,17:45:51.000,332,11094390,-755,0,1764351950,15134.373651590002,190.8642877500024,50684.1400524 2025-11-28,17:45:52.000,332,11094375,-795,0,1764351951,15134.306288489992,190.97707382999943,50684.21691072001 2025-11-28,17:45:53.000,332,11094368,-795,0,1764351952,15134.286079559992,191.1462529499986,50684.174988000006 2025-11-28,17:45:54.000,332,11094383,-795,0,1764351953,15134.265870629992,191.31543206999777,50684.056206960006 2025-11-28,17:45:55.000,332,11094415,-795,0,1764351954,15134.198507529996,191.5551024899978,50684.1400524 2025-11-28,17:45:56.000,332,11094391,-795,0,1764351955,15134.225452769992,191.87231333999807,50684.1400524 2025-11-28,17:45:57.000,332,11094355,-795,0,1764351956,15134.252398010001,192.16837680000026,50684.13306528 2025-11-28,17:45:58.000,332,11094399,-795,0,1764351957,15134.259134319997,192.44329287000437,50684.04921984001 2025-11-28,17:45:59.000,332,11094360,-515,0,1764351958,15134.286079559992,192.8027985000008,50684.02825848001 2025-11-28,17:46:00.000,332,11094397,-795,0,1764351959,15134.319761109997,193.12705848000041,50684.02127136 2025-11-28,17:46:01.000,332,11094407,-795,0,1764351960,15134.373651590002,193.47246584999812,50684.02127136 2025-11-28,17:46:02.000,332,11094371,-795,0,1764351961,15134.353442660002,193.7685293100003,50684.02127136 2025-11-28,17:46:03.000,332,11094377,-795,0,1764351962,15134.360178969997,194.0998384199993,50683.95838728001 2025-11-28,17:46:04.000,332,11094389,-795,0,1764351963,15134.380387899997,194.27606666999782,50683.867554720004 2025-11-28,17:46:05.000,332,11094367,-795,0,1764351964,15134.292815870002,194.57917925999936,50683.94441304 2025-11-28,17:46:06.000,332,11094359,-795,0,1764351965,15134.272606940001,194.82589880999876,50683.95838728001 2025-11-28,17:46:07.000,332,11094379,-795,0,1764351966,15134.205243839991,195.00917619000393,50683.88152896001 2025-11-28,17:46:08.000,332,11094402,-795,0,1764351967,15134.158089669996,195.0937657500035,50683.93043880001 2025-11-28,17:46:09.000,332,11094379,-795,0,1764351968,15134.137880739996,195.23474834999797,50683.95140016 2025-11-28,17:46:10.000,332,11094360,-795,0,1764351969,15133.996418229995,195.25589574000333,50683.97934864001 2025-11-28,17:46:11.000,332,11094374,-795,0,1764351970,15133.76738369,195.28409226000076,50683.9653744 2025-11-28,17:46:12.000,332,11094396,-795,0,1764351971,15133.578767009989,195.3122887799982,50684.056206960006 2025-11-28,17:46:13.000,332,11094382,-795,0,1764351972,15133.444040809998,195.31933791000483,50684.09812968001 2025-11-28,17:46:14.000,332,11094397,-795,0,1764351973,15133.235215200002,195.26294487000268,50684.12607816001 2025-11-28,17:46:15.000,332,11094355,-795,0,1764351974,15133.060071139997,195.19950270000118,50684.16101376 2025-11-28,17:46:16.000,332,11094392,-795,0,1764351975,15132.857981839996,195.10786401000223,50684.21691072001 2025-11-28,17:46:17.000,332,11094400,-795,0,1764351976,15132.615474679995,194.99507792999793,50684.29376904001 2025-11-28,17:46:18.000,332,11094368,-795,0,1764351977,15132.346022279999,194.87524272000155,50684.4195372 2025-11-28,17:46:19.000,332,11094358,-795,0,1764351978,15132.009206779992,194.7554075099979,50684.49639552 2025-11-28,17:46:20.000,332,11094383,-795,0,1764351979,15131.69260021,194.59327751999808,50684.58024096001 2025-11-28,17:46:21.000,332,11094420,-795,0,1764351980,15131.36925733,194.48049144000106,50684.657099280004 2025-11-28,17:46:22.000,332,11094407,-795,0,1764351981,15131.032441829993,194.2901649300038,50684.75491896 2025-11-28,17:46:23.000,332,11094396,-795,0,1764351982,15130.729307879992,194.12098581000464,50684.83876440001 2025-11-28,17:46:24.000,332,11094411,-795,0,1764351983,15130.41270131,193.9165610400014,50684.85273864 2025-11-28,17:46:25.000,332,11094385,-795,0,1764351984,15130.17019415,193.69098888000008,50684.93658408001 2025-11-28,17:46:26.000,332,11094423,-795,0,1764351985,15129.947895919999,193.5077115000022,50684.93658408001 2025-11-28,17:46:27.000,332,11094370,-715,0,1764351986,15129.772751859993,193.22574629999872,50685.00645528001 2025-11-28,17:46:28.000,332,11094395,-795,0,1764351987,15129.611080419993,192.97197761999996,50685.013442400006 2025-11-28,17:46:29.000,332,11094363,-795,0,1764351988,15129.543717319997,192.66886502999841,50685.02741664 2025-11-28,17:46:30.000,332,11094353,-795,0,1764351989,15129.577398870002,192.35870331000478,50685.00645528001 2025-11-28,17:46:31.000,332,11094403,-795,0,1764351990,15129.617816730002,191.9146081200015,50684.95055832 2025-11-28,17:46:32.000,332,11094358,-795,0,1764351991,15129.759279239988,191.44936554000014,50684.97151968 2025-11-28,17:46:33.000,332,11094402,-795,0,1764351992,15129.974841159994,191.04051600000093,50684.9785068 2025-11-28,17:46:34.000,332,11094377,-795,0,1764351993,15130.18366676999,190.61051907000365,50684.92260984 2025-11-28,17:46:35.000,332,11094369,-795,0,1764351994,15130.379019759996,190.16642388000037,50684.85273864 2025-11-28,17:46:36.000,332,11094376,-795,0,1764351995,15130.594581680001,189.7857708599986,50684.85273864 2025-11-28,17:46:37.000,332,11094397,-795,0,1764351996,15130.789934669992,189.38397044999874,50684.76190608 2025-11-28,17:46:38.000,332,11094366,-795,0,1764351997,15130.978551349988,189.05971046999912,50684.74094472 2025-11-28,17:46:39.000,332,11094393,-795,0,1764351998,15131.093068619994,188.84118744000443,50684.67107352001 2025-11-28,17:46:40.000,332,11094364,-795,0,1764351999,15131.207585889999,188.59446788999776,50684.65011216001 2025-11-28,17:46:41.000,332,11094411,-795,0,1764352000,15131.36252101999,188.44643616000394,50684.538318240004 2025-11-28,17:46:42.000,332,11094400,-795,0,1764352001,15131.42988412,188.340699209999,50684.48242128001 2025-11-28,17:46:43.000,332,11094365,-795,0,1764352002,15131.497247219995,188.2420113900007,50684.42652432 2025-11-28,17:46:44.000,332,11094367,-795,0,1764352003,15131.60502817999,188.21381487000326,50684.391588720006 2025-11-28,17:46:45.000,332,11094380,-795,0,1764352004,15131.685863899991,188.1785692199992,50684.35665312 2025-11-28,17:46:46.000,332,11094384,-795,0,1764352005,15131.773435930001,188.17152008999983,50684.31473040001 2025-11-28,17:46:47.000,332,11094349,-795,0,1764352006,15131.881216889997,188.10102878999896,50684.30774328 2025-11-28,17:46:48.000,332,11094375,-795,0,1764352007,15131.962052609997,188.0939796599996,50684.23787208 2025-11-28,17:46:49.000,332,11094386,-795,0,1764352008,15132.123724049998,188.03758662000473,50684.25883344 2025-11-28,17:46:50.000,332,11094392,-795,0,1764352009,15132.271922869993,187.93889879999915,50684.18197512 2025-11-28,17:46:51.000,332,11094426,-795,0,1764352010,15132.42012168999,187.8331618500015,50684.19594936001 2025-11-28,17:46:52.000,332,11094362,-635,0,1764352011,15132.595265749995,187.6992283799991,50684.18197512 2025-11-28,17:46:53.000,332,11094387,-795,0,1764352012,15132.777146119995,187.6005405600008,50684.14703952001 2025-11-28,17:46:54.000,332,11094397,-795,0,1764352013,15132.925344939991,187.4736562199978,50684.13306528 2025-11-28,17:46:55.000,332,11094367,-795,0,1764352014,15133.080280069997,187.3890666599982,50684.105116800005 2025-11-28,17:46:56.000,332,11094387,-795,0,1764352015,15133.188061029992,187.36791927000013,50684.08415544 2025-11-28,17:46:57.000,332,11094336,-795,0,1764352016,15133.282369369997,187.3397227500027,50684.007297120006 2025-11-28,17:46:58.000,332,11094430,-795,0,1764352017,15133.369941399993,187.36087014000077,50684.007297120006 2025-11-28,17:46:59.000,332,11094412,-795,0,1764352018,15133.470986049993,187.39611579000484,50683.94441304 2025-11-28,17:47:00.000,332,11094394,-795,0,1764352019,15133.484458669998,187.49480361000315,50683.986335760004 2025-11-28,17:47:01.000,332,11094365,-795,0,1764352020,15133.423831879998,187.48070535000443,50683.90249032 2025-11-28,17:47:02.000,332,11094328,-795,0,1764352021,15133.464249739998,187.6005405600008,50683.937425920005 2025-11-28,17:47:03.000,332,11094357,-795,0,1764352022,15133.430568189993,187.69217924999975,50683.84659336 2025-11-28,17:47:04.000,332,11094384,-795,0,1764352023,15133.356468779988,187.72742490000383,50683.839606240006 2025-11-28,17:47:05.000,332,11094365,-795,0,1764352024,15133.221742579997,187.85430923999957,50683.888516080006 2025-11-28,17:47:06.000,332,11094362,-795,0,1764352025,15133.100488999997,187.96709532000386,50683.888516080006 2025-11-28,17:47:07.000,332,11094325,-795,0,1764352026,15132.87145446,188.08693053000025,50683.8955032 2025-11-28,17:47:08.000,332,11094352,-795,0,1764352027,15132.66262884999,188.23496226000134,50683.94441304 2025-11-28,17:47:09.000,332,11094354,-795,0,1764352028,15132.386440139999,188.38299399000243,50683.95838728001 2025-11-28,17:47:10.000,332,11094363,-795,0,1764352029,15132.143932979998,188.58036962999904,50683.97934864001 2025-11-28,17:47:11.000,332,11094379,-795,0,1764352030,15131.867744269992,188.798892660001,50684.007297120006 2025-11-28,17:47:12.000,332,11094339,-795,0,1764352031,15131.54440138999,189.03856308000104,50683.97934864001 2025-11-28,17:47:13.000,332,11094349,-755,0,1764352032,15131.248003749999,189.28528263000044,50684.04223272 2025-11-28,17:47:14.000,332,11094358,-795,0,1764352033,15130.971815039993,189.5390513099992,50684.06319408 2025-11-28,17:47:15.000,332,11094346,-795,0,1764352034,15130.682153709997,189.83511477000138,50684.09114256 2025-11-28,17:47:16.000,332,11094380,-795,0,1764352035,15130.41270131,190.06773606000206,50684.1400524 2025-11-28,17:47:17.000,332,11094376,-795,0,1764352036,15130.21061201,190.34970125999826,50684.18197512 2025-11-28,17:47:18.000,332,11094323,-795,0,1764352037,15130.04894057,190.5893716799983,50684.30774328 2025-11-28,17:47:19.000,332,11094322,-795,0,1764352038,15129.867060199998,190.85723862000305,50684.30774328 2025-11-28,17:47:20.000,332,11094348,-795,0,1764352039,15129.658234590002,191.06871251999837,50684.272807680005 2025-11-28,17:47:21.000,332,11094376,-795,0,1764352040,15129.523508389997,191.28018642000097,50684.223897840006 2025-11-28,17:47:22.000,332,11094362,-795,0,1764352041,15129.496563150002,191.46346379999886,50684.23088496 2025-11-28,17:47:23.000,332,11094366,-795,0,1764352042,15129.503299459997,191.61854465999932,50684.23787208 2025-11-28,17:47:24.000,332,11094379,-795,0,1764352043,15129.503299459997,191.77362551999977,50684.2099236 2025-11-28,17:47:25.000,332,11094385,-795,0,1764352044,15129.617816730002,191.85116595,50684.04223272 2025-11-28,17:47:26.000,332,11094365,-795,0,1764352045,15129.624553039997,191.99214855000173,50684.19594936001 2025-11-28,17:47:27.000,332,11094386,-795,0,1764352046,15129.698652450003,192.06968898000196,50684.09114256 2025-11-28,17:47:28.000,332,11094380,-795,0,1764352047,15129.772751859993,192.0978854999994,50684.0701812 2025-11-28,17:47:29.000,332,11094359,-795,0,1764352048,15129.853587579993,192.16837680000026,50684.09812968001 2025-11-28,17:47:30.000,332,11094371,-675,0,1764352049,15129.907478059999,192.21772071000305,50684.09812968001 2025-11-28,17:47:31.000,332,11094372,-795,0,1764352050,15129.934423299994,192.20362245000433,50684.02127136 2025-11-28,17:47:32.000,332,11094382,-795,0,1764352051,15129.974841159994,192.2600154899992,50683.9653744 2025-11-28,17:47:33.000,332,11094384,-795,0,1764352052,15129.98157746999,192.29526114000328,50684.056206960006 2025-11-28,17:47:34.000,332,11094381,-795,0,1764352053,15129.914214369994,192.309359400002,50684.04223272 2025-11-28,17:47:35.000,332,11094371,-795,0,1764352054,15129.954632229994,192.2600154899992,50683.88152896001 2025-11-28,17:47:36.000,332,11094370,-795,0,1764352055,15129.887269129998,192.37985070000286,50683.92345168 2025-11-28,17:47:37.000,332,11094396,-795,0,1764352056,15129.853587579993,192.42214547999902,50683.839606240006 2025-11-28,17:47:38.000,332,11094374,-795,0,1764352057,15129.759279239988,192.41509634999966,50683.87454184 2025-11-28,17:47:39.000,332,11094386,-795,0,1764352058,15129.617816730002,192.43624373999774,50683.90249032 2025-11-28,17:47:40.000,332,11094350,-795,0,1764352059,15129.503299459997,192.35870331000478,50683.94441304 2025-11-28,17:47:41.000,332,11094392,-795,0,1764352060,15129.307946469991,192.37985070000286,50683.94441304 2025-11-28,17:47:42.000,332,11094400,-795,0,1764352061,15129.038494069995,192.29526114000328,50684.00031000001 2025-11-28,17:47:43.000,332,11094371,-795,0,1764352062,15128.82293214999,192.3234576600007,50684.02825848001 2025-11-28,17:47:44.000,332,11094381,-795,0,1764352063,15128.580424989988,192.3446050499988,50684.04921984001 2025-11-28,17:47:45.000,332,11094367,-475,0,1764352064,15128.364863069997,192.27411374999792,50684.02127136 2025-11-28,17:47:46.000,332,11094389,-715,0,1764352065,15128.115619600001,192.41509634999966,50684.14703952001 2025-11-28,17:47:47.000,332,11094373,-795,0,1764352066,15127.87311244,192.49263677999988,50684.13306528 2025-11-28,17:47:48.000,332,11094354,-795,0,1764352067,15127.76533147999,192.63361938000162,50684.1400524 2025-11-28,17:47:49.000,332,11094391,-795,0,1764352068,15127.70470468999,192.79574937000143,50684.154026640004 2025-11-28,17:47:50.000,332,11094323,-795,0,1764352069,15127.70470468999,192.90853544999845,50684.174988000006 2025-11-28,17:47:51.000,332,11094343,-795,0,1764352070,15127.799013029995,193.02132153000275,50684.13306528 2025-11-28,17:47:52.000,332,11094350,-795,0,1764352071,15127.920266609995,193.1129602200017,50684.14703952001 2025-11-28,17:47:53.000,332,11094384,-675,0,1764352072,15128.03478388,193.19050065000192,50684.105116800005 2025-11-28,17:47:54.000,332,11094349,-795,0,1764352073,15128.135828530001,193.19050065000192,50684.035245600004 2025-11-28,17:47:55.000,332,11094379,-795,0,1764352074,15128.263818419997,193.19050065000192,50684.08415544 2025-11-28,17:47:56.000,332,11094357,-795,0,1764352075,15128.331181519992,193.1623041300045,50684.035245600004 2025-11-28,17:47:57.000,332,11094374,-715,0,1764352076,15128.519798199988,193.09886196000298,50684.00031000001 2025-11-28,17:47:58.000,332,11094380,-795,0,1764352077,15128.566952369998,193.04246892000083,50683.97236152 2025-11-28,17:47:59.000,332,11094369,-795,0,1764352078,15128.654524399994,192.93673197000317,50683.95140016 2025-11-28,17:48:00.000,332,11094362,-795,0,1764352079,15128.748832739999,192.767552850004,50683.88152896001 2025-11-28,17:48:01.000,332,11094432,-795,0,1764352080,15128.856613699994,192.66181589999906,50683.85358048 2025-11-28,17:48:02.000,332,11094400,-795,0,1764352081,15129.01154883,192.54198069000267,50683.7557608 2025-11-28,17:48:03.000,332,11094395,-795,0,1764352082,15129.220374439996,192.42919460999838,50683.73479944 2025-11-28,17:48:04.000,332,11094372,-795,0,1764352083,15129.395518500001,192.25296635999985,50683.720825200005 2025-11-28,17:48:05.000,332,11094367,-795,0,1764352084,15129.658234590002,192.0132959399998,50683.650954000004 2025-11-28,17:48:06.000,332,11094340,-715,0,1764352085,15129.867060199998,191.92165725000086,50683.64396688001 2025-11-28,17:48:07.000,332,11094394,-795,0,1764352086,15130.096094739994,191.72428161000425,50683.60903128 2025-11-28,17:48:08.000,332,11094387,-795,0,1764352087,15130.31165666,191.47051292999822,50683.532172960004 2025-11-28,17:48:09.000,332,11094378,-795,0,1764352088,15130.547427509991,191.28723555000033,50683.49723736001 2025-11-28,17:48:10.000,332,11094354,-795,0,1764352089,15130.803407289997,191.07576164999773,50683.46230176 2025-11-28,17:48:11.000,332,11094389,-795,0,1764352090,15131.039178139989,190.93477905000327,50683.3714692 2025-11-28,17:48:12.000,332,11094355,-755,0,1764352091,15131.28168529999,190.72330515000067,50683.42736616001 2025-11-28,17:48:13.000,332,11094402,-795,0,1764352092,15131.557874009995,190.56822429000022,50683.34352072 2025-11-28,17:48:14.000,332,11094381,-795,0,1764352093,15131.793644860001,190.36379952000425,50683.37845632001 2025-11-28,17:48:15.000,332,11094364,-795,0,1764352094,15132.103515119998,190.1452764900023,50683.22473968 2025-11-28,17:48:16.000,332,11094393,-795,0,1764352095,15132.39991275999,190.06773606000206,50683.34352072 2025-11-28,17:48:17.000,332,11094375,-795,0,1764352096,15132.676101469995,189.91970433000097,50683.28063664 2025-11-28,17:48:18.000,332,11094375,-795,0,1764352097,15132.959026489996,189.7998691200046,50683.168842720006 2025-11-28,17:48:19.000,332,11094422,-675,0,1764352098,15133.262160439997,189.73642695000308,50683.10595864 2025-11-28,17:48:20.000,332,11094345,-795,0,1764352099,15133.538349149989,189.63773913000477,50683.12692 2025-11-28,17:48:21.000,332,11094351,-795,0,1764352100,15133.774119999995,189.67298478000157,50683.10595864 2025-11-28,17:48:22.000,332,11094371,-795,0,1764352101,15133.996418229995,189.701181299999,50683.001151840006 2025-11-28,17:48:23.000,332,11094393,-795,0,1764352102,15134.117671809996,189.76462347000052,50682.980190480004 2025-11-28,17:48:24.000,332,11094387,-795,0,1764352103,15134.238925389996,189.84216390000074,50682.945254879996 2025-11-28,17:48:25.000,332,11094366,-795,0,1764352104,15134.306288489992,189.9338025899997,50682.84044808 2025-11-28,17:48:26.000,332,11094395,-795,0,1764352105,15134.292815870002,190.15232562000165,50682.95224200001 2025-11-28,17:48:27.000,332,11094406,-795,0,1764352106,15134.232189080001,190.36379952000425,50682.97320336001 2025-11-28,17:48:28.000,332,11094394,-795,0,1764352107,15134.158089669996,190.59642080999765,50682.99416472001 2025-11-28,17:48:29.000,332,11094378,-795,0,1764352108,15134.07051764,190.9277299200039,50682.97320336001 2025-11-28,17:48:30.000,332,11094356,-795,0,1764352109,15134.03009978,191.21674424999946,50682.99416472001 2025-11-28,17:48:31.000,332,11094397,-795,0,1764352110,15134.00989085,191.46346379999886,50683.00813896 2025-11-28,17:48:32.000,332,11094396,-795,0,1764352111,15133.996418229995,191.71018334999826,50683.0570488 2025-11-28,17:48:33.000,332,11094390,-795,0,1764352112,15134.036836089996,191.90755899000214,50683.01512608 2025-11-28,17:48:34.000,332,11094384,-795,0,1764352113,15134.09072657,192.04854159000388,50683.06403592 2025-11-28,17:48:35.000,332,11094367,-795,0,1764352114,15134.218716459996,192.15427854000154,50683.09198440001 2025-11-28,17:48:36.000,332,11094388,-795,0,1764352115,15134.353442660002,192.18952418999834,50683.02910032 2025-11-28,17:48:37.000,332,11094415,-795,0,1764352116,15134.461223619997,192.11903289000475,50683.06403592 2025-11-28,17:48:38.000,332,11094364,-795,0,1764352117,15134.629631369993,192.07673811000132,50683.04307456001 2025-11-28,17:48:39.000,332,11094414,-795,0,1764352118,15134.791302809994,191.93575550999958,50683.04307456001 2025-11-28,17:48:40.000,332,11094362,-795,0,1764352119,15134.93950162999,191.7524781300017,50682.99416472001 2025-11-28,17:48:41.000,332,11094420,-795,0,1764352120,15135.14832724,191.63264291999803,50682.99416472001 2025-11-28,17:48:42.000,332,11094400,-795,0,1764352121,15135.370625470001,191.37887423999928,50682.97320336001 2025-11-28,17:48:43.000,332,11094399,-795,0,1764352122,15135.633341560002,191.1955968600014,50682.931280640005 2025-11-28,17:48:44.000,332,11094363,-795,0,1764352123,15135.909530269993,190.97707382999943,50682.9173064 2025-11-28,17:48:45.000,332,11094390,-795,0,1764352124,15136.15877373999,190.7655999300041,50682.91031928 2025-11-28,17:48:46.000,332,11094397,-795,0,1764352125,15136.394544589995,190.54707690000214,50682.8474352 2025-11-28,17:48:47.000,332,11094367,-795,0,1764352126,15136.596633889996,190.3567503900049,50682.85442232001 2025-11-28,17:48:48.000,332,11094390,-795,0,1764352127,15136.731360090002,190.1452764900023,50682.882370800005 2025-11-28,17:48:49.000,332,11094379,-795,0,1764352128,15136.805459499992,189.88445868000417,50682.82647384001 2025-11-28,17:48:50.000,332,11094431,-715,0,1764352129,15136.751569020002,189.63068999999814,50682.80551248001 2025-11-28,17:48:51.000,332,11094382,-795,0,1764352130,15136.677469609996,189.44741262000025,50682.91031928 2025-11-28,17:48:52.000,332,11094415,-795,0,1764352131,15136.650524370001,189.17954568000278,50682.97320336001 2025-11-28,17:48:53.000,332,11094369,-795,0,1764352132,15136.576424959996,188.93987526000274,50683.03608744 2025-11-28,17:48:54.000,332,11094391,-795,0,1764352133,15136.42822614,188.67200831999799,50683.12692 2025-11-28,17:48:55.000,332,11094411,-795,0,1764352134,15136.18571898,188.4252887699986,50683.09198440001 2025-11-28,17:48:56.000,332,11094403,-795,0,1764352135,15136.024047539999,188.2067657400039,50683.21076544001 2025-11-28,17:48:57.000,332,11094380,-795,0,1764352136,15135.821958239998,188.0587340100028,50683.25268816 2025-11-28,17:48:58.000,332,11094372,-795,0,1764352137,15135.559242149997,187.98119358000258,50683.32255936 2025-11-28,17:48:59.000,332,11094367,-795,0,1764352138,15135.24263557999,187.91775141000107,50683.3714692 2025-11-28,17:49:00.000,332,11094374,-795,0,1764352139,15134.912556389994,187.91070228000171,50683.4413404 2025-11-28,17:49:01.000,332,11094355,-795,0,1764352140,15134.649840299993,187.91070228000171,50683.46230176 2025-11-28,17:49:02.000,332,11094376,-715,0,1764352141,15134.319761109997,188.01643922999938,50683.5810828 2025-11-28,17:49:03.000,332,11094381,-795,0,1764352142,15134.016627159996,188.10102878999896,50683.532172960004 2025-11-28,17:49:04.000,332,11094368,-795,0,1764352143,15133.794328929995,188.17152008999983,50683.64396688001 2025-11-28,17:49:05.000,332,11094366,-795,0,1764352144,15133.612448559994,188.3054535600022,50683.650954000004 2025-11-28,17:49:06.000,332,11094393,-795,0,1764352145,15133.356468779988,188.4887309400001,50683.73479944 2025-11-28,17:49:07.000,332,11094367,-795,0,1764352146,15133.208269959992,188.67200831999799,50683.74178656001 2025-11-28,17:49:08.000,332,11094408,-795,0,1764352147,15133.100488999997,188.91167873999802,50683.83261912001 2025-11-28,17:49:09.000,332,11094364,-795,0,1764352148,15132.959026489996,189.12315264000063,50683.867554720004 2025-11-28,17:49:10.000,332,11094395,-795,0,1764352149,15132.857981839996,189.42626523000217,50683.88152896001 2025-11-28,17:49:11.000,332,11094365,-795,0,1764352150,15132.81082767,189.74347608000244,50683.86056760001 2025-11-28,17:49:12.000,332,11094358,-795,0,1764352151,15132.736728259995,190.05363780000334,50683.839606240006 2025-11-28,17:49:13.000,332,11094375,-795,0,1764352152,15132.70978302,190.34970125999826,50683.825632 2025-11-28,17:49:14.000,332,11094374,-795,0,1764352153,15132.70978302,190.68805950000387,50683.6858896 2025-11-28,17:49:15.000,332,11094357,-795,0,1764352154,15132.716519329995,190.99822122000478,50683.73479944 2025-11-28,17:49:16.000,332,11094362,-795,0,1764352155,15132.756937189995,191.25198990000354,50683.65794112 2025-11-28,17:49:17.000,332,11094401,-795,0,1764352156,15132.76367349999,191.56215162000444,50683.67890248 2025-11-28,17:49:18.000,332,11094351,-795,0,1764352157,15132.74346456999,191.83001856000192,50683.6160184 2025-11-28,17:49:19.000,332,11094390,-795,0,1764352158,15132.79061874,192.07673811000132,50683.56012144 2025-11-28,17:49:20.000,332,11094397,-795,0,1764352159,15132.777146119995,192.31640853000135,50683.56012144 2025-11-28,17:49:21.000,332,11094367,-795,0,1764352160,15132.78388242999,192.54198069000267,50683.5810828 2025-11-28,17:49:22.000,332,11094399,-795,0,1764352161,15132.89166339,192.78870024000207,50683.58806992 2025-11-28,17:49:23.000,332,11094378,-795,0,1764352162,15132.938817559996,192.97902674999932,50683.6160184 2025-11-28,17:49:24.000,332,11094428,-795,0,1764352163,15133.060071139997,193.22574629999872,50683.54614720001 2025-11-28,17:49:25.000,332,11094362,-795,0,1764352164,15133.194797340002,193.4583675899994,50683.54614720001 2025-11-28,17:49:26.000,332,11094364,-795,0,1764352165,15133.444040809998,193.669841490002,50683.57409568001 2025-11-28,17:49:27.000,332,11094383,-795,0,1764352166,15133.65960272999,193.87426625999797,50683.5810828 2025-11-28,17:49:28.000,332,11094384,-795,0,1764352167,15133.88863727,194.02934711999842,50683.49025024 2025-11-28,17:49:29.000,332,11094358,-795,0,1764352168,15134.232189080001,194.21262450000359,50683.52518584001 2025-11-28,17:49:30.000,332,11094395,-795,0,1764352169,15134.488168859993,194.40295101000083,50683.5112116 2025-11-28,17:49:31.000,332,11094336,-795,0,1764352170,15134.831720669994,194.55098274000193,50683.52518584001 2025-11-28,17:49:32.000,332,11094393,-795,0,1764352171,15135.16853617,194.64262143000087,50683.553134320005 2025-11-28,17:49:33.000,332,11094369,-795,0,1764352172,15135.505351669992,194.77655490000325,50683.52518584001 2025-11-28,17:49:34.000,332,11094383,-795,0,1764352173,15135.855639789988,194.86114446000283,50683.53916008 2025-11-28,17:49:35.000,332,11094344,-795,0,1764352174,15136.19919159999,194.9316357600037,50683.532172960004 2025-11-28,17:49:36.000,332,11094384,-795,0,1764352175,15136.589897580001,194.9316357600037,50683.44832752 2025-11-28,17:49:37.000,332,11094353,-795,0,1764352176,15136.872822600002,194.95278315000178,50683.602044160005 2025-11-28,17:49:38.000,332,11094366,-795,0,1764352177,15137.155747619989,194.94573402000242,50683.54614720001 2025-11-28,17:49:39.000,332,11094374,-795,0,1764352178,15137.351100609994,194.86114446000283,50683.553134320005 2025-11-28,17:49:40.000,332,11094373,-795,0,1764352179,15137.5464536,194.73426011999982,50683.56012144 2025-11-28,17:49:41.000,332,11094391,-715,0,1764352180,15137.68791611,194.49458969999978,50683.59505704001 2025-11-28,17:49:42.000,332,11094389,-795,0,1764352181,15137.70138872999,194.33245970999997,50683.51819872 2025-11-28,17:49:43.000,332,11094412,-795,0,1764352182,15137.72833397,194.07164190000185,50683.5810828 2025-11-28,17:49:44.000,332,11094400,-795,0,1764352183,15137.694652419996,193.80377496000438,50683.54614720001 2025-11-28,17:49:45.000,332,11094384,-795,0,1764352184,15137.64749825,193.5570554099977,50683.56012144 2025-11-28,17:49:46.000,332,11094382,-795,0,1764352185,15137.56666253,193.24689369000407,50683.54614720001 2025-11-28,17:49:47.000,332,11094364,-795,0,1764352186,15137.36457323,193.05656717999955,50683.671915360006 2025-11-28,17:49:48.000,332,11094350,-795,0,1764352187,15137.149011309994,192.85214241000358,50683.78370928 2025-11-28,17:49:49.000,332,11094345,-795,0,1764352188,15136.967130939993,192.71115981000185,50683.839606240006 2025-11-28,17:49:50.000,332,11094380,-795,0,1764352189,15136.697678539997,192.6195211200029,50683.87454184 2025-11-28,17:49:51.000,332,11094370,-795,0,1764352190,15136.522534479991,192.54902982000203,50683.87454184 2025-11-28,17:49:52.000,332,11094381,-795,0,1764352191,15136.28002731999,192.51378416999796,50683.8955032 2025-11-28,17:49:53.000,332,11094361,-795,0,1764352192,15136.071201709994,192.57722633999947,50683.91646456 2025-11-28,17:49:54.000,332,11094381,-795,0,1764352193,15135.923002889998,192.58427546999883,50683.95140016 2025-11-28,17:49:55.000,332,11094372,-795,0,1764352194,15135.788276689993,192.64771764000034,50683.97934864001 2025-11-28,17:49:56.000,332,11094385,-795,0,1764352195,15135.774804069988,192.64771764000034,50683.8955032 2025-11-28,17:49:57.000,332,11094385,-755,0,1764352196,15135.673759420002,192.85214241000358,50683.97934864001 2025-11-28,17:49:58.000,332,11094405,-795,0,1764352197,15135.660286799997,192.88738806000038,50684.007297120006 2025-11-28,17:49:59.000,332,11094397,-795,0,1764352198,15135.660286799997,192.9649284900006,50684.02825848001 2025-11-28,17:50:00.000,332,11094365,-795,0,1764352199,15135.693968350002,193.0142724000034,50684.035245600004 2025-11-28,17:50:01.000,332,11094378,-795,0,1764352200,15135.754595140002,193.13410760999977,50684.007297120006 2025-11-28,17:50:02.000,332,11094401,-795,0,1764352201,15135.795012999988,193.2398445600047,50683.99332288 2025-11-28,17:50:03.000,332,11094381,-795,0,1764352202,15135.828694549993,193.33148325000366,50683.92345168 2025-11-28,17:50:04.000,332,11094362,-795,0,1764352203,15135.889321339993,193.38787628999853,50683.867554720004 2025-11-28,17:50:05.000,332,11094349,-795,0,1764352204,15135.970157059994,193.5570554099977,50683.80467064 2025-11-28,17:50:06.000,332,11094360,-795,0,1764352205,15136.192455289995,193.61344844999985,50683.66492824001 2025-11-28,17:50:07.000,332,11094371,-795,0,1764352206,15136.24634577,193.80377496000438,50683.720825200005 2025-11-28,17:50:08.000,332,11094378,-795,0,1764352207,15136.394544589995,193.9659049500042,50683.80467064 2025-11-28,17:50:09.000,332,11094371,-795,0,1764352208,15136.495589239996,194.14213320000272,50683.77672216 2025-11-28,17:50:10.000,332,11094343,-795,0,1764352209,15136.542743409991,194.33950883999933,50683.671915360006 2025-11-28,17:50:11.000,332,11094363,-795,0,1764352210,15136.56968865,194.51573708999786,50683.69287672001 2025-11-28,17:50:12.000,332,11094375,-795,0,1764352211,15136.54947972,194.74835837999854,50683.73479944 2025-11-28,17:50:13.000,332,11094403,-795,0,1764352212,15136.522534479991,194.98097966999921,50683.80467064 2025-11-28,17:50:14.000,332,11094353,-795,0,1764352213,15136.38780828,195.19245357000182,50683.80467064 2025-11-28,17:50:15.000,332,11094367,-795,0,1764352214,15136.23960945999,195.4250748600025,50683.91646456 2025-11-28,17:50:16.000,332,11094343,-795,0,1764352215,15136.15877373999,195.59425398000167,50683.81165776001 2025-11-28,17:50:17.000,332,11094374,-795,0,1764352216,15135.909530269993,195.8691700499985,50684.01428424 2025-11-28,17:50:18.000,332,11094357,-715,0,1764352217,15135.653550490002,196.1299878600039,50684.0701812 2025-11-28,17:50:19.000,332,11094406,-795,0,1764352218,15135.444724879992,196.3273635000005,50684.16101376 2025-11-28,17:50:20.000,332,11094366,-795,0,1764352219,15135.215690339995,196.55293566000182,50684.202936480004 2025-11-28,17:50:21.000,332,11094352,-795,0,1764352220,15135.02033734999,196.76440956000442,50684.272807680005 2025-11-28,17:50:22.000,332,11094384,-795,0,1764352221,15134.865402219999,196.98998171999847,50684.30774328 2025-11-28,17:50:23.000,332,11094351,-795,0,1764352222,15134.690258159993,197.20850475000043,50684.4195372 2025-11-28,17:50:24.000,332,11094393,-795,0,1764352223,15134.542059339998,197.4270277800024,50684.47543416 2025-11-28,17:50:25.000,332,11094374,-795,0,1764352224,15134.353442660002,197.6878455900005,50684.524344 2025-11-28,17:50:26.000,332,11094337,-795,0,1764352225,15134.238925389996,197.8711229699984,50684.524344 2025-11-28,17:50:27.000,332,11094363,-795,0,1764352226,15134.036836089996,198.21653034000337,50684.63613792 2025-11-28,17:50:28.000,332,11094355,-795,0,1764352227,15133.84148309999,198.47029902000213,50684.657099280004 2025-11-28,17:50:29.000,332,11094346,-795,0,1764352228,15133.673075349994,198.73111683000025,50684.657099280004 2025-11-28,17:50:30.000,332,11094356,-795,0,1764352229,15133.524876529998,198.94259073000285,50684.678060640006 2025-11-28,17:50:31.000,332,11094357,-795,0,1764352230,15133.282369369997,199.1329172400001,50684.726970480006 2025-11-28,17:50:32.000,332,11094406,-795,0,1764352231,15133.100488999997,199.30914548999863,50684.71998336001 2025-11-28,17:50:33.000,332,11094327,-795,0,1764352232,15132.925344939991,199.40078418000485,50684.775880320005 2025-11-28,17:50:34.000,332,11094385,-795,0,1764352233,15132.72999195,199.52061939000123,50684.76889320001 2025-11-28,17:50:35.000,332,11094387,-795,0,1764352234,15132.595265749995,199.61930720999953,50684.71998336001 2025-11-28,17:50:36.000,332,11094349,-795,0,1764352235,15132.54811158,199.56996330000402,50684.7339576 2025-11-28,17:50:37.000,332,11094388,-715,0,1764352236,15132.426857999999,199.56291417000466,50684.79684168001 2025-11-28,17:50:38.000,332,11094387,-795,0,1764352237,15132.447066929999,199.45717721999972,50684.85273864 2025-11-28,17:50:39.000,332,11094389,-795,0,1764352238,15132.426857999999,199.3443911400027,50684.85972576 2025-11-28,17:50:40.000,332,11094336,-795,0,1764352239,15132.406649069999,199.11176985000202,50684.873700000004 2025-11-28,17:50:41.000,332,11094400,-795,0,1764352240,15132.426857999999,198.85800117000326,50684.85273864 2025-11-28,17:50:42.000,332,11094367,-795,0,1764352241,15132.494221099994,198.56193771000108,50684.83876440001 2025-11-28,17:50:43.000,332,11094385,-795,0,1764352242,15132.554847889995,198.30816903000232,50684.81780304001 2025-11-28,17:50:44.000,332,11094366,-795,0,1764352243,15132.56832051,198.02620382999885,50684.845751520006 2025-11-28,17:50:45.000,332,11094369,-795,0,1764352244,15132.66936516,197.77948427999945,50684.74094472 2025-11-28,17:50:46.000,332,11094360,-795,0,1764352245,15132.75020088,197.54686298999877,50684.71998336001 2025-11-28,17:50:47.000,332,11094360,-795,0,1764352246,15132.797355049996,197.33538909000345,50684.68504776 2025-11-28,17:50:48.000,332,11094353,-795,0,1764352247,15132.857981839996,197.1944064900017,50684.71299624 2025-11-28,17:50:49.000,332,11094359,-795,0,1764352248,15132.952290180001,197.0816204100047,50684.706009120004 2025-11-28,17:50:50.000,332,11094361,-795,0,1764352249,15133.073543760001,196.9476869400023,50684.69203488 2025-11-28,17:50:51.000,332,11094381,-795,0,1764352250,15133.127434239992,196.90539215999888,50684.706009120004 2025-11-28,17:50:52.000,332,11094374,-795,0,1764352251,15133.235215200002,196.79965521000122,50684.69902200001 2025-11-28,17:50:53.000,332,11094421,-795,0,1764352252,15133.383414019998,196.70801652000227,50684.74793184001 2025-11-28,17:50:54.000,332,11094368,-795,0,1764352253,15133.450777119993,196.61637783000333,50684.6640864 2025-11-28,17:50:55.000,332,11094346,-795,0,1764352254,15133.524876529998,196.49654261999967,50684.706009120004 2025-11-28,17:50:56.000,332,11094349,-795,0,1764352255,15133.625921179999,196.46834610000224,50684.678060640006 2025-11-28,17:50:57.000,332,11094401,-795,0,1764352256,15133.65960272999,196.41900218999945,50684.67107352001 2025-11-28,17:50:58.000,332,11094385,-795,0,1764352257,15133.693284279994,196.390805670002,50684.69902200001 2025-11-28,17:50:59.000,332,11094369,-795,0,1764352258,15133.7067569,196.35556001999794,50684.6640864 2025-11-28,17:51:00.000,332,11094352,-795,0,1764352259,15133.713493209994,196.2921178500037,50684.71299624 2025-11-28,17:51:01.000,332,11094368,-795,0,1764352260,15133.72022951999,196.2780195899977,50684.726970480006 2025-11-28,17:51:02.000,332,11094364,-795,0,1764352261,15133.652866419994,196.30621611000242,50684.71998336001 2025-11-28,17:51:03.000,332,11094357,-795,0,1764352262,15133.598975939989,196.34851088999858,50684.76190608 2025-11-28,17:51:04.000,332,11094378,-795,0,1764352263,15133.497931289989,196.43310044999816,50684.76889320001 2025-11-28,17:51:05.000,332,11094397,-795,0,1764352264,15133.396886639988,196.44719871000416,50684.81081592 2025-11-28,17:51:06.000,332,11094355,-795,0,1764352265,15133.248687819992,196.55293566000182,50684.75491896 2025-11-28,17:51:07.000,332,11094432,-795,0,1764352266,15133.053334830001,196.61637783000333,50684.845751520006 2025-11-28,17:51:08.000,332,11094352,-795,0,1764352267,15132.8310366,196.6868691300042,50684.85972576 2025-11-28,17:51:09.000,332,11094369,-795,0,1764352268,15132.74346456999,196.69391826000356,50684.824790160004 2025-11-28,17:51:10.000,332,11094360,-795,0,1764352269,15132.60200205999,196.67982000000484,50684.86671288001 2025-11-28,17:51:11.000,332,11094372,-795,0,1764352270,15132.48748479,196.61637783000333,50684.85273864 2025-11-28,17:51:12.000,332,11094358,-795,0,1764352271,15132.467275859999,196.48244436000095,50684.85972576 2025-11-28,17:51:13.000,332,11094375,-795,0,1764352272,15132.48748479,196.32031437000114,50684.90164848 2025-11-28,17:51:14.000,332,11094402,-795,0,1764352273,15132.52116633999,196.08769308000046,50684.85972576 2025-11-28,17:51:15.000,332,11094366,-795,0,1764352274,15132.575056819995,195.81277701000363,50684.81780304001 2025-11-28,17:51:16.000,332,11094364,-795,0,1764352275,15132.655892539995,195.59425398000167,50684.8038288 2025-11-28,17:51:17.000,332,11094389,-795,0,1764352276,15132.756937189995,195.3263870400042,50684.83876440001 2025-11-28,17:51:18.000,332,11094357,-795,0,1764352277,15132.82430028999,195.16425705000438,50684.81081592 2025-11-28,17:51:19.000,332,11094384,-795,0,1764352278,15132.85124553,194.95278315000178,50684.81081592 2025-11-28,17:51:20.000,332,11094364,-795,0,1764352279,15132.87145446,194.73426011999982,50684.726970480006 2025-11-28,17:51:21.000,332,11094364,-795,0,1764352280,15132.864718149991,194.57917925999936,50684.74793184001 2025-11-28,17:51:22.000,332,11094367,-795,0,1764352281,15132.898399699996,194.51573708999786,50684.706009120004 2025-11-28,17:51:23.000,332,11094376,-795,0,1764352282,15132.91187232,194.36065623000468,50684.67107352001 2025-11-28,17:51:24.000,332,11094360,-755,0,1764352283,15132.959026489996,194.28311580000445,50684.7339576 2025-11-28,17:51:25.000,332,11094409,-795,0,1764352284,15133.012916970001,194.14213320000272,50684.78286744 2025-11-28,17:51:26.000,332,11094320,-795,0,1764352285,15133.073543760001,193.98705234000226,50684.68504776 2025-11-28,17:51:27.000,332,11094372,-795,0,1764352286,15133.107225309992,193.81082409000373,50684.678060640006 2025-11-28,17:51:28.000,332,11094336,-795,0,1764352287,15133.174588410002,193.66279236000264,50684.65011216001 2025-11-28,17:51:29.000,332,11094358,-795,0,1764352288,15133.194797340002,193.5570554099977,50684.65011216001 2025-11-28,17:51:30.000,332,11094384,-795,0,1764352289,15133.316050920002,193.38082715999917,50684.69902200001 2025-11-28,17:51:31.000,332,11094404,-795,0,1764352290,15133.363205089998,193.21869716999936,50684.706009120004 2025-11-28,17:51:32.000,332,11094344,-795,0,1764352291,15133.470986049993,193.1129602200017,50684.657099280004 2025-11-28,17:51:33.000,332,11094353,-795,0,1764352292,15133.625921179999,193.03541979000147,50684.75491896 2025-11-28,17:51:34.000,332,11094340,-795,0,1764352293,15133.733702139994,192.95787936000124,50684.71998336001 2025-11-28,17:51:35.000,332,11094401,-795,0,1764352294,15133.94926406,192.84509328000422,50684.68504776 2025-11-28,17:51:36.000,332,11094342,-795,0,1764352295,15134.191771220001,192.73230719999992,50684.71299624 2025-11-28,17:51:37.000,332,11094367,-715,0,1764352296,15134.447750999992,192.5701772100001,50684.69902200001 2025-11-28,17:51:38.000,332,11094374,-795,0,1764352297,15134.784566499999,192.4714893900018,50684.7339576 2025-11-28,17:51:39.000,332,11094336,-795,0,1764352298,15135.08770045,192.35870331000478,50684.63613792 2025-11-28,17:51:40.000,332,11094400,-795,0,1764352299,15135.33020761,192.2600154899992,50684.61517656 2025-11-28,17:51:41.000,332,11094335,-795,0,1764352300,15135.667023109992,192.13313115000346,50684.5942152 2025-11-28,17:51:42.000,332,11094367,-795,0,1764352301,15135.949948129994,192.04149246000452,50684.56626672 2025-11-28,17:51:43.000,332,11094351,-795,0,1764352302,15136.21940052999,192.0132959399998,50684.53133112001 2025-11-28,17:51:44.000,332,11094360,-795,0,1764352303,15136.48211661999,191.95690289999766,50684.48242128001 2025-11-28,17:51:45.000,332,11094404,-795,0,1764352304,15136.650524370001,191.97100116000365,50684.46844704 2025-11-28,17:51:46.000,332,11094349,-795,0,1764352305,15136.852613670002,191.92165725000086,50684.46844704 2025-11-28,17:51:47.000,332,11094381,-795,0,1764352306,15136.994076179988,191.90050986000278,50684.41255008001 2025-11-28,17:51:48.000,332,11094374,-795,0,1764352307,15137.081648209998,191.90050986000278,50684.40556296 2025-11-28,17:51:49.000,332,11094350,-795,0,1764352308,15137.108593449993,191.88641160000407,50684.41255008001 2025-11-28,17:51:50.000,332,11094382,-795,0,1764352309,15137.216374409989,191.90050986000278,50684.46145992001 2025-11-28,17:51:51.000,332,11094337,-795,0,1764352310,15137.25679226999,191.82296943000256,50684.41255008001 2025-11-28,17:51:52.000,332,11094310,-795,0,1764352311,15137.270264889994,191.7877237799985,50684.36364024001 2025-11-28,17:51:53.000,332,11094380,-675,0,1764352312,15137.29721012999,191.75952726000105,50684.32870464 2025-11-28,17:51:54.000,332,11094334,-795,0,1764352313,15137.290473819994,191.7172324800049,50684.321717520004 2025-11-28,17:51:55.000,332,11094365,-795,0,1764352314,15137.330891679994,191.68903596000018,50684.39857584 2025-11-28,17:51:56.000,332,11094365,-795,0,1764352315,15137.38478216,191.63264291999803,50684.39857584 2025-11-28,17:51:57.000,332,11094402,-795,0,1764352316,15137.58013514999,191.51280771000165,50684.28678192 2025-11-28,17:51:58.000,332,11094343,-755,0,1764352317,15137.721597659991,191.51280771000165,50684.38460160001 2025-11-28,17:51:59.000,332,11094359,-795,0,1764352318,15137.957368509997,191.4564146699995,50684.391588720006 2025-11-28,17:52:00.000,332,11094371,-795,0,1764352319,15138.186403049993,191.36477598000056,50684.48242128001 2025-11-28,17:52:01.000,332,11094329,-795,0,1764352320,15138.368283419994,191.2731372900016,50684.321717520004 2025-11-28,17:52:02.000,332,11094367,-795,0,1764352321,15138.752253089995,191.12510556000052,50684.40556296 2025-11-28,17:52:03.000,332,11094341,-795,0,1764352322,15139.014969179996,191.0123194800035,50684.370627360004 2025-11-28,17:52:04.000,332,11094340,-795,0,1764352323,15139.358520989997,190.91363165999792,50684.370627360004 2025-11-28,17:52:05.000,332,11094362,-795,0,1764352324,15139.614500769989,190.75855080000474,50684.38460160001 2025-11-28,17:52:06.000,332,11094343,-795,0,1764352325,15139.85700792999,190.58232254999893,50684.4195372 2025-11-28,17:52:07.000,332,11094353,-795,0,1764352326,15140.011943059995,190.3426521299989,50684.25184632 2025-11-28,17:52:08.000,332,11094366,-795,0,1764352327,15140.112987709996,190.17347300999973,50684.30774328 2025-11-28,17:52:09.000,332,11094418,-795,0,1764352328,15140.160141879991,189.9972447600012,50684.391588720006 2025-11-28,17:52:10.000,332,11094376,-795,0,1764352329,15140.214032359996,189.77167259999987,50684.4544728 2025-11-28,17:52:11.000,332,11094393,-795,0,1764352330,15140.180350809991,189.58839522000198,50684.41255008001 2025-11-28,17:52:12.000,332,11094361,-795,0,1764352331,15140.153405569996,189.4192161000028,50684.39857584 2025-11-28,17:52:13.000,332,11094405,-795,0,1764352332,15140.16687819,189.17954568000278,50684.49639552 2025-11-28,17:52:14.000,332,11094393,-795,0,1764352333,15140.160141879991,189.0103665600036,50684.56626672 2025-11-28,17:52:15.000,332,11094383,-795,0,1764352334,15140.160141879991,188.798892660001,50684.53133112001 2025-11-28,17:52:16.000,332,11094414,-795,0,1764352335,15140.281395459991,188.6015170200044,50684.55229248001 2025-11-28,17:52:17.000,332,11094358,-795,0,1764352336,15140.429594280002,188.31250269000157,50684.46844704 2025-11-28,17:52:18.000,332,11094362,-795,0,1764352337,15140.564320479993,188.12217618000432,50684.57325384 2025-11-28,17:52:19.000,332,11094372,-795,0,1764352338,15140.732728229988,187.90365315000236,50684.61517656 2025-11-28,17:52:20.000,332,11094364,-795,0,1764352339,15140.907872289994,187.6216879499989,50684.678060640006 2025-11-28,17:52:21.000,332,11094409,-795,0,1764352340,15141.049334799995,187.3749683999995,50684.58722808 2025-11-28,17:52:22.000,332,11094412,-795,0,1764352341,15141.22447886,187.1423471099988,50684.68504776 2025-11-28,17:52:23.000,332,11094362,-795,0,1764352342,15141.34573244,186.8815293000007,50684.678060640006 2025-11-28,17:52:24.000,332,11094378,-795,0,1764352343,15141.440040779991,186.6700553999981,50684.71998336001 2025-11-28,17:52:25.000,332,11094403,-795,0,1764352344,15141.547821740001,186.37399194000318,50684.7339576 2025-11-28,17:52:26.000,332,11094405,-795,0,1764352345,15141.601712219992,186.15546891000122,50684.78286744 2025-11-28,17:52:27.000,332,11094379,-795,0,1764352346,15141.682547939992,185.8453071900003,50684.8038288 2025-11-28,17:52:28.000,332,11094353,-795,0,1764352347,15141.790328900002,185.57744025000284,50684.78286744 2025-11-28,17:52:29.000,332,11094349,-795,0,1764352348,15141.817274139998,185.29547504999937,50684.85273864 2025-11-28,17:52:30.000,332,11094392,-795,0,1764352349,15141.857691999998,184.97121506999974,50684.824790160004 2025-11-28,17:52:31.000,332,11094345,-795,0,1764352350,15141.810537830002,184.71039726000163,50684.74793184001 2025-11-28,17:52:32.000,332,11094385,-795,0,1764352351,15141.783592589993,184.37908815000264,50684.81780304001 2025-11-28,17:52:33.000,332,11094369,-795,0,1764352352,15141.770119970002,184.08302469000046,50684.894661360006 2025-11-28,17:52:34.000,332,11094345,-715,0,1764352353,15141.729702110002,183.7940103600049,50684.93658408001 2025-11-28,17:52:35.000,332,11094376,-795,0,1764352354,15141.736438419997,183.49089777000336,50684.95055832 2025-11-28,17:52:36.000,332,11094375,-795,0,1764352355,15141.722965799992,183.2230308299986,50684.99946816 2025-11-28,17:52:37.000,332,11094348,-795,0,1764352356,15141.790328900002,182.8635252000022,50685.00645528001 2025-11-28,17:52:38.000,332,11094370,-795,0,1764352357,15141.702756869992,182.70844434000173,50685.12523632 2025-11-28,17:52:39.000,332,11094381,-795,0,1764352358,15141.696020559997,182.4335282700049,50685.09728784 2025-11-28,17:52:40.000,332,11094373,-795,0,1764352359,15141.702756869992,182.11631742000463,50685.20209464001 2025-11-28,17:52:41.000,332,11094374,-795,0,1764352360,15141.702756869992,181.79205743999773,50685.22305600001 2025-11-28,17:52:42.000,332,11094358,-795,0,1764352361,15141.669075320002,181.49599398000282,50685.29991432001 2025-11-28,17:52:43.000,332,11094376,-795,0,1764352362,15141.628657460002,181.12943921999977,50685.33484992 2025-11-28,17:52:44.000,332,11094339,-795,0,1764352363,15141.615184839997,180.78403185000207,50685.32087568001 2025-11-28,17:52:45.000,332,11094368,-795,0,1764352364,15141.716229489997,180.4033788300003,50685.40472112 2025-11-28,17:52:46.000,332,11094382,-795,0,1764352365,15141.797065209998,180.02977493999788,50685.446643840005 2025-11-28,17:52:47.000,332,11094413,-795,0,1764352366,15141.952000339988,179.5997780100006,50685.39074688001 2025-11-28,17:52:48.000,332,11094373,-795,0,1764352367,15142.073253919989,179.24732151000353,50685.45363096 2025-11-28,17:52:49.000,332,11094352,-795,0,1764352368,15142.37638786999,178.90191413999855,50685.516515040006 2025-11-28,17:52:50.000,332,11094400,-795,0,1764352369,15142.767093850001,178.50716285999806,50685.46061808 2025-11-28,17:52:51.000,332,11094350,-795,0,1764352370,15143.178008759998,178.16175549000036,50685.495553680004 2025-11-28,17:52:52.000,332,11094312,-795,0,1764352371,15143.65628676999,177.7599550800005,50685.43965672001 2025-11-28,17:52:53.000,332,11094367,-795,0,1764352372,15144.174982639997,177.33700728000258,50685.39074688001 2025-11-28,17:52:54.000,332,11094304,-795,0,1764352373,15144.71388743999,176.94930513000145,50685.348824160006 2025-11-28,17:52:55.000,332,11094386,-795,0,1764352374,15145.239319619992,176.53340646000288,50685.26497872 2025-11-28,17:52:56.000,332,11094352,-795,0,1764352375,15145.731070249989,176.13160605000303,50685.2579916 2025-11-28,17:52:57.000,332,11094326,-555,0,1764352376,15146.189139329996,175.73685477000254,50685.1881204 2025-11-28,17:52:58.000,332,11094304,-795,0,1764352377,15146.606790550002,175.3350543600027,50685.12523632 2025-11-28,17:52:59.000,332,11094362,-795,0,1764352378,15146.957078669999,174.94735221000155,50685.19510752 2025-11-28,17:53:00.000,332,11094380,-795,0,1764352379,15147.31410309999,174.53145354000299,50685.15318480001 2025-11-28,17:53:01.000,332,11094323,-795,0,1764352380,15147.556610259991,174.20719356000336,50685.13222344001 2025-11-28,17:53:02.000,332,11094361,-795,0,1764352381,15147.731754319997,173.87588445000438,50685.048378 2025-11-28,17:53:03.000,332,11094361,-795,0,1764352382,15147.832798969997,173.60801750999963,50685.06933936 2025-11-28,17:53:04.000,332,11094359,-795,0,1764352383,15147.893425759998,173.4317892600011,50685.09728784 2025-11-28,17:53:05.000,332,11094359,-795,0,1764352384,15147.927107309988,173.30490491999808,50685.10427496001 2025-11-28,17:53:06.000,332,11094321,-795,0,1764352385,15147.812590039997,173.19211884000106,50685.13921056 2025-11-28,17:53:07.000,332,11094359,-795,0,1764352386,15147.637445979992,173.1498240600049,50685.12523632 2025-11-28,17:53:08.000,332,11094392,-795,0,1764352387,15147.448829299996,173.16392232000362,50685.160171920004 2025-11-28,17:53:09.000,332,11094337,-795,0,1764352388,15147.23326737999,173.26965927000128,50685.31388856 2025-11-28,17:53:10.000,332,11094376,-795,0,1764352389,15146.963814979994,173.42474013000174,50685.35581128 2025-11-28,17:53:11.000,332,11094332,-755,0,1764352390,15146.707835199988,173.58687012000155,50685.4326696 2025-11-28,17:53:12.000,332,11094342,-795,0,1764352391,15146.451855419997,173.77014749999944,50685.48856656001 2025-11-28,17:53:13.000,332,11094341,-795,0,1764352392,15146.189139329996,173.9886705300014,50685.663244560004 2025-11-28,17:53:14.000,332,11094354,-795,0,1764352393,15145.96010479,174.200144430004,50685.614334720005 2025-11-28,17:53:15.000,332,11094333,-795,0,1764352394,15145.85232382999,174.37637268000253,50685.71914152 2025-11-28,17:53:16.000,332,11094380,-795,0,1764352395,15145.704125009994,174.57374831999914,50685.830935440004 2025-11-28,17:53:17.000,332,11094327,-795,0,1764352396,15145.677179769998,174.70063266000216,50685.851896800006 2025-11-28,17:53:18.000,332,11094330,-795,0,1764352397,15145.663707149994,174.77112396000302,50685.89381952001 2025-11-28,17:53:19.000,332,11094331,-795,0,1764352398,15145.690652389989,174.82046786999854,50685.900806640006 2025-11-28,17:53:20.000,332,11094344,-795,0,1764352399,15145.764751799994,174.8557135200026,50685.89381952001 2025-11-28,17:53:21.000,332,11094360,-795,0,1764352400,15145.865796449994,174.80636960999982,50685.92176800001 2025-11-28,17:53:22.000,332,11094325,-795,0,1764352401,15145.96010479,174.7429274399983,50685.998626320004 2025-11-28,17:53:23.000,332,11094329,-795,0,1764352402,15146.08135837,174.66538700999808,50686.0265748 2025-11-28,17:53:24.000,332,11094359,-795,0,1764352403,15146.15545777999,174.53850267000234,50685.99163920001 2025-11-28,17:53:25.000,332,11094307,-795,0,1764352404,15146.256502429991,174.43276572000468,50686.0265748 2025-11-28,17:53:26.000,332,11094334,-795,0,1764352405,15146.317129219991,174.31997964000038,50686.019587680006 2025-11-28,17:53:27.000,332,11094357,-795,0,1764352406,15146.357547079991,174.26358659999823,50686.10343312 2025-11-28,17:53:28.000,332,11094312,-795,0,1764352407,15146.364283390001,174.21424269000272,50686.07548464 2025-11-28,17:53:29.000,332,11094344,-795,0,1764352408,15146.317129219991,174.1508005200012,50686.068497520006 2025-11-28,17:53:30.000,332,11094353,-795,0,1764352409,15146.296920289991,174.08030922000034,50686.0265748 2025-11-28,17:53:31.000,332,11094361,-795,0,1764352410,15146.229557189996,174.01686704999884,50686.096446 2025-11-28,17:53:32.000,332,11094377,-795,0,1764352411,15146.148721469996,173.9252283599999,50686.14535584 2025-11-28,17:53:33.000,332,11094332,-795,0,1764352412,15146.06114944,173.8053931500035,50686.18029144001 2025-11-28,17:53:34.000,332,11094360,-795,0,1764352413,15145.926423239995,173.69965619999857,50686.29907248 2025-11-28,17:53:35.000,332,11094365,-795,0,1764352414,15145.77148810999,173.60096838000027,50686.285098240005 2025-11-28,17:53:36.000,332,11094323,-795,0,1764352415,15145.596344049998,173.48818230000325,50686.30605960001 2025-11-28,17:53:37.000,332,11094376,-795,0,1764352416,15145.407727370002,173.3824453499983,50686.39689216001 2025-11-28,17:53:38.000,332,11094387,-795,0,1764352417,15145.259528549992,173.28375753,50686.4807376 2025-11-28,17:53:39.000,332,11094372,-795,0,1764352418,15145.037230319991,173.16392232000362,50686.571570160006 2025-11-28,17:53:40.000,332,11094363,-795,0,1764352419,15144.848613639995,173.09343102000275,50686.64144136001 2025-11-28,17:53:41.000,332,11094349,-795,0,1764352420,15144.686942199995,173.0370379800006,50686.690351200006 2025-11-28,17:53:42.000,332,11094373,-795,0,1764352421,15144.538743379999,173.01589059000253,50686.78118376001 2025-11-28,17:53:43.000,332,11094369,-795,0,1764352422,15144.363599319993,173.06523449999804,50686.78118376001 2025-11-28,17:53:44.000,332,11094362,-795,0,1764352423,15144.235609429998,173.16392232000362,50686.87201632 2025-11-28,17:53:45.000,332,11094372,-795,0,1764352424,15144.080674299992,173.31900318000407,50686.87201632 2025-11-28,17:53:46.000,332,11094368,-675,0,1764352425,15143.939211789992,173.51637882000068,50686.955861760005 2025-11-28,17:53:47.000,332,11094398,-795,0,1764352426,15143.78427666,173.76309837000008,50686.91393904 2025-11-28,17:53:48.000,332,11094380,-795,0,1764352427,15143.548505809995,174.08030922000034,50686.94887464001 2025-11-28,17:53:49.000,332,11094365,-795,0,1764352428,15143.366625439994,174.43981485000404,50687.01874584001 2025-11-28,17:53:50.000,332,11094372,-795,0,1764352429,15143.178008759998,174.8557135200026,50687.004771600004 2025-11-28,17:53:51.000,332,11094375,-795,0,1764352430,15142.955710529997,175.27866132000054,50687.03272008 2025-11-28,17:53:52.000,332,11094368,-795,0,1764352431,15142.760357539992,175.75095303000126,50687.0397072 2025-11-28,17:53:53.000,332,11094366,-795,0,1764352432,15142.578477169991,176.27963778000412,50687.04669432001 2025-11-28,17:53:54.000,332,11094349,-795,0,1764352433,15142.42354204,176.81537165999907,50687.053681440004 2025-11-28,17:53:55.000,332,11094368,-795,0,1764352434,15142.27534321999,177.3511055400013,50687.1095784 2025-11-28,17:53:56.000,332,11094385,-795,0,1764352435,15142.127144399994,177.8727411600048,50687.10259128 2025-11-28,17:53:57.000,332,11094364,-795,0,1764352436,15142.005890819994,178.4014259100004,50687.123552640005 2025-11-28,17:53:58.000,332,11094372,-795,0,1764352437,15141.898109859998,178.8948650099992,50687.15848824 2025-11-28,17:53:59.000,332,11094355,-715,0,1764352438,15141.716229489997,179.33191107000312,50687.123552640005 2025-11-28,17:54:00.000,332,11094379,-795,0,1764352439,15141.581503289992,179.75485887000104,50687.15150112 2025-11-28,17:54:01.000,332,11094355,-755,0,1764352440,15141.413095539996,180.07911885000067,50687.123552640005 2025-11-28,17:54:02.000,332,11094337,-795,0,1764352441,15141.23795147999,180.37518231000286,50687.14451400001 2025-11-28,17:54:03.000,332,11094379,-795,0,1764352442,15141.029125869994,180.55845969000075,50687.25630792 2025-11-28,17:54:04.000,332,11094385,-795,0,1764352443,15140.786618709993,180.6641966399984,50687.221372320004 2025-11-28,17:54:05.000,332,11094362,-795,0,1764352444,15140.564320479993,180.748786199998,50687.27028216 2025-11-28,17:54:06.000,332,11094355,-795,0,1764352445,15140.342022249992,180.75583533000463,50687.319192 2025-11-28,17:54:07.000,332,11094361,-795,0,1764352446,15140.09951508999,180.69944229000248,50687.40303744001 2025-11-28,17:54:08.000,332,11094334,-795,0,1764352447,15139.951316269995,180.57255794999946,50687.33316624001 2025-11-28,17:54:09.000,332,11094363,-795,0,1764352448,15139.648182319994,180.62190186000225,50687.54976696001 2025-11-28,17:54:10.000,332,11094371,-795,0,1764352449,15139.479774569998,180.52321404000395,50687.53579272 2025-11-28,17:54:11.000,332,11094354,-795,0,1764352450,15139.277685269997,180.53731230000267,50687.58470256 2025-11-28,17:54:12.000,332,11094365,-795,0,1764352451,15139.149695380002,180.49501751999924,50687.58470256 2025-11-28,17:54:13.000,332,11094370,-715,0,1764352452,15139.021705489991,180.5020666499986,50687.66854800001 2025-11-28,17:54:14.000,332,11094362,-795,0,1764352453,15138.90718822,180.57255794999946,50687.75239344 2025-11-28,17:54:15.000,332,11094343,-795,0,1764352454,15138.72530785,180.69239316000312,50687.675535120004 2025-11-28,17:54:16.000,332,11094364,-795,0,1764352455,15138.570372719994,180.82632662999822,50687.61963816001 2025-11-28,17:54:17.000,332,11094388,-795,0,1764352456,15138.435646519989,181.03075140000146,50687.66854800001 2025-11-28,17:54:18.000,332,11094357,-795,0,1764352457,15138.321129249998,181.18583226000192,50687.64059952 2025-11-28,17:54:19.000,332,11094396,-795,0,1764352458,15138.092094710002,181.47484659000474,50687.7034836 2025-11-28,17:54:20.000,332,11094357,-795,0,1764352459,15137.876532789996,181.7286152700035,50687.71047072 2025-11-28,17:54:21.000,332,11094347,-795,0,1764352460,15137.70138872999,182.0246787299984,50687.745406320006 2025-11-28,17:54:22.000,332,11094367,-795,0,1764352461,15137.49929942999,182.2713982799978,50687.745406320006 2025-11-28,17:54:23.000,332,11094365,-795,0,1764352462,15137.36457323,182.56746174,50687.76636768001 2025-11-28,17:54:24.000,332,11094366,-795,0,1764352463,15137.196165479989,182.8776234600009,50687.724444960004 2025-11-28,17:54:25.000,332,11094381,-795,0,1764352464,15137.088384519993,183.18073605000245,50687.696496480006 2025-11-28,17:54:26.000,332,11094354,-795,0,1764352465,15136.960394629998,183.44860298999993,50687.675535120004 2025-11-28,17:54:27.000,332,11094362,-795,0,1764352466,15136.845877359992,183.75171558000147,50687.724444960004 2025-11-28,17:54:28.000,332,11094360,-795,0,1764352467,15136.798723189997,183.95614035000472,50687.6336124 2025-11-28,17:54:29.000,332,11094374,-795,0,1764352468,15136.711151160001,184.31564598000114,50687.66156088 2025-11-28,17:54:30.000,332,11094344,-795,0,1764352469,15136.663996989992,184.59056204999797,50687.68252224 2025-11-28,17:54:31.000,332,11094368,-795,0,1764352470,15136.751569020002,184.86547812000208,50687.65457376 2025-11-28,17:54:32.000,332,11094367,-795,0,1764352471,15136.845877359992,185.1262959300002,50687.64758664001 2025-11-28,17:54:33.000,332,11094360,-795,0,1764352472,15136.987339869993,185.3730154799996,50687.59867680001 2025-11-28,17:54:34.000,332,11094389,-795,0,1764352473,15137.155747619989,185.57039112000348,50687.60566392 2025-11-28,17:54:35.000,332,11094388,-795,0,1764352474,15137.31741905999,185.73957024000265,50687.53579272 2025-11-28,17:54:36.000,332,11094384,-795,0,1764352475,15137.512772049995,185.88055284000438,50687.41701168 2025-11-28,17:54:37.000,332,11094360,-795,0,1764352476,15137.72833397,185.94399500999862,50687.41701168 2025-11-28,17:54:38.000,332,11094398,-795,0,1764352477,15137.937159579997,185.93694587999926,50687.2493208 2025-11-28,17:54:39.000,332,11094323,-795,0,1764352478,15138.058413159997,185.9792406600027,50687.2493208 2025-11-28,17:54:40.000,332,11094332,-795,0,1764352479,15138.199875669998,185.91579849000118,50687.27028216 2025-11-28,17:54:41.000,332,11094361,-795,0,1764352480,15138.260502459998,185.82415980000223,50687.28425640001 2025-11-28,17:54:42.000,332,11094369,-795,0,1764352481,15138.240293529998,185.69022632999986,50687.29823064 2025-11-28,17:54:43.000,332,11094345,-795,0,1764352482,15138.247029839993,185.54219459999877,50687.23534656001 2025-11-28,17:54:44.000,332,11094348,-795,0,1764352483,15138.213348289988,185.3377698300028,50687.319192 2025-11-28,17:54:45.000,332,11094366,-795,0,1764352484,15138.085358399992,185.175639840003,50687.389063200004 2025-11-28,17:54:46.000,332,11094341,-795,0,1764352485,15137.977577439997,184.98531332999846,50687.33316624001 2025-11-28,17:54:47.000,332,11094400,-795,0,1764352486,15137.788960760001,184.82318333999865,50687.319192 2025-11-28,17:54:48.000,332,11094355,-795,0,1764352487,15137.62055300999,184.63990596000076,50687.291243520005 2025-11-28,17:54:49.000,332,11094367,-795,0,1764352488,15137.391518469994,184.60466031000396,50687.43098592001 2025-11-28,17:54:50.000,332,11094406,-795,0,1764352489,15137.142274999998,184.5341690100031,50687.44496016 2025-11-28,17:54:51.000,332,11094339,-795,0,1764352490,15136.872822600002,184.4707268400016,50687.46592152 2025-11-28,17:54:52.000,332,11094389,-795,0,1764352491,15136.596633889996,184.4495794500035,50687.507844240004 2025-11-28,17:54:53.000,332,11094373,-795,0,1764352492,15136.34739042,184.41433379999944,50687.50085712001 2025-11-28,17:54:54.000,332,11094340,-795,0,1764352493,15136.12509219,184.39318641000136,50687.53579272 2025-11-28,17:54:55.000,332,11094356,-795,0,1764352494,15135.923002889998,184.31564598000114,50687.58470256 2025-11-28,17:54:56.000,332,11094385,-795,0,1764352495,15135.754595140002,184.2874494600037,50687.64758664001 2025-11-28,17:54:57.000,332,11094352,-795,0,1764352496,15135.700704659997,184.2381055500009,50687.66156088 2025-11-28,17:54:58.000,332,11094357,-795,0,1764352497,15135.714177280002,184.06892643000174,50687.57072832001 2025-11-28,17:54:59.000,332,11094371,-795,0,1764352498,15135.667023109992,184.00548426000023,50687.66854800001 2025-11-28,17:55:00.000,332,11094342,-795,0,1764352499,15135.720913589998,183.89974731000257,50687.68252224 2025-11-28,17:55:01.000,332,11094380,-795,0,1764352500,15135.801749309998,183.70942079999804,50687.577715440006 2025-11-28,17:55:02.000,332,11094362,-795,0,1764352501,15135.909530269993,183.54729080999823,50687.53579272 2025-11-28,17:55:03.000,332,11094385,-795,0,1764352502,15136.024047539999,183.40630821000377,50687.50085712001 2025-11-28,17:55:04.000,332,11094390,-715,0,1764352503,15136.104883259999,183.24417822000396,50687.46592152 2025-11-28,17:55:05.000,332,11094359,-795,0,1764352504,15136.16551005,183.06794996999815,50687.458934400005 2025-11-28,17:55:06.000,332,11094381,-795,0,1764352505,15136.19919159999,183.01155693000328,50687.39605032 2025-11-28,17:55:07.000,332,11094330,-795,0,1764352506,15136.16551005,182.91991824000434,50687.29823064 2025-11-28,17:55:08.000,332,11094355,-795,0,1764352507,15136.18571898,182.8776234600009,50687.15150112 2025-11-28,17:55:09.000,332,11094337,-795,0,1764352508,15136.091410639994,182.94811476000177,50687.193423840006 2025-11-28,17:55:10.000,332,11094342,-795,0,1764352509,15136.044256469999,183.05385170999944,50687.09560416001 2025-11-28,17:55:11.000,332,11094336,-795,0,1764352510,15135.976893369989,183.11024475000158,50687.08162992 2025-11-28,17:55:12.000,332,11094362,-795,0,1764352511,15135.929739199993,183.29352212999947,50686.98381024 2025-11-28,17:55:13.000,332,11094377,-795,0,1764352512,15135.902793959998,183.46270124999864,50686.97682312001 2025-11-28,17:55:14.000,332,11094353,-795,0,1764352513,15135.788276689993,183.67417515000125,50686.906951920006 2025-11-28,17:55:15.000,332,11094335,-795,0,1764352514,15135.707440969993,183.89974731000257,50686.84406784 2025-11-28,17:55:16.000,332,11094385,-795,0,1764352515,15135.586187389992,184.06892643000174,50686.837080720004 2025-11-28,17:55:17.000,332,11094401,-795,0,1764352516,15135.431252260001,184.2874494600037,50686.858042080006 2025-11-28,17:55:18.000,332,11094366,-795,0,1764352517,15135.28978975,184.50597248999838,50686.837080720004 2025-11-28,17:55:19.000,332,11094336,-795,0,1764352518,15135.155063549995,184.66105334999884,50686.87201632 2025-11-28,17:55:20.000,332,11094360,-795,0,1764352519,15135.074227829995,184.844330730004,50686.89996480001 2025-11-28,17:55:21.000,332,11094363,-795,0,1764352520,15134.9866558,184.9430185500023,50686.81611936 2025-11-28,17:55:22.000,332,11094380,-795,0,1764352521,15134.95971055999,185.0628537599987,50686.76720952 2025-11-28,17:55:23.000,332,11094414,-795,0,1764352522,15134.96644687,185.13334505999956,50686.8650292 2025-11-28,17:55:24.000,332,11094347,-795,0,1764352523,15135.02033734999,185.11924680000084,50686.885990560004 2025-11-28,17:55:25.000,332,11094386,-795,0,1764352524,15135.10117306999,185.09809941000276,50686.89297768 2025-11-28,17:55:26.000,332,11094348,-795,0,1764352525,15135.22916296,184.9782641999991,50686.94887464001 2025-11-28,17:55:27.000,332,11094353,-795,0,1764352526,15135.323471299991,184.8161342099993,50686.969836 2025-11-28,17:55:28.000,332,11094364,-795,0,1764352527,15135.464933809992,184.6328568300014,50686.98381024 2025-11-28,17:55:29.000,332,11094397,-795,0,1764352528,15135.653550490002,184.45662858000287,50686.955861760005 2025-11-28,17:55:30.000,332,11094354,-795,0,1764352529,15135.808485619993,184.2381055500009,50687.004771600004 2025-11-28,17:55:31.000,332,11094376,-795,0,1764352530,15135.970157059994,184.04777904000366,50687.0397072 2025-11-28,17:55:32.000,332,11094360,-795,0,1764352531,15136.15877373999,183.91384557000129,50686.9349004 2025-11-28,17:55:33.000,332,11094350,-795,0,1764352532,15136.34739042,183.74466645000211,50686.84406784 2025-11-28,17:55:34.000,332,11094388,-795,0,1764352533,15136.50906186,183.59663472000102,50686.87900344001 2025-11-28,17:55:35.000,332,11094340,-795,0,1764352534,15136.657260679996,183.469750379998,50686.837080720004 2025-11-28,17:55:36.000,332,11094348,-795,0,1764352535,15136.879558909997,183.32876778000355,50686.80214512 2025-11-28,17:55:37.000,332,11094343,-795,0,1764352536,15137.014285109988,183.24417822000396,50686.80913224001 2025-11-28,17:55:38.000,332,11094363,-795,0,1764352537,15137.155747619989,183.14549039999838,50686.739261040006 2025-11-28,17:55:39.000,332,11094380,-635,0,1764352538,15137.290473819994,182.98336040999857,50686.68336408001 2025-11-28,17:55:40.000,332,11094344,-795,0,1764352539,15137.371309539994,182.8635252000022,50686.62746712 2025-11-28,17:55:41.000,332,11094393,-795,0,1764352540,15137.51950835999,182.65910042999894,50686.59951864 2025-11-28,17:55:42.000,332,11094361,-715,0,1764352541,15137.532980979995,182.47582305000105,50686.51567320001 2025-11-28,17:55:43.000,332,11094362,-795,0,1764352542,15137.70138872999,182.26434914999845,50686.522660320006 2025-11-28,17:55:44.000,332,11094353,-795,0,1764352543,15137.802433379991,182.03172785999777,50686.501698960004 2025-11-28,17:55:45.000,332,11094348,-795,0,1764352544,15137.896741719996,181.8907452600033,50686.45977624 2025-11-28,17:55:46.000,332,11094371,-795,0,1764352545,15137.977577439997,181.6792713600007,50686.36894368 2025-11-28,17:55:47.000,332,11094400,-795,0,1764352546,15138.017995299997,181.49599398000282,50686.354969440006 2025-11-28,17:55:48.000,332,11094361,-795,0,1764352547,15138.051676850002,181.34091312000237,50686.36195656 2025-11-28,17:55:49.000,332,11094335,-795,0,1764352548,15138.058413159997,181.24927443000342,50686.31304672 2025-11-28,17:55:50.000,332,11094342,-795,0,1764352549,15138.024731609992,181.19993052000063,50686.31304672 2025-11-28,17:55:51.000,332,11094331,-795,0,1764352550,15137.991050060002,181.2351761700047,50686.271124 2025-11-28,17:55:52.000,332,11094346,-795,0,1764352551,15137.957368509997,181.37615876999917,50686.24317552 2025-11-28,17:55:53.000,332,11094356,-795,0,1764352552,15137.829378620001,181.53828875999898,50686.236188400006 2025-11-28,17:55:54.000,332,11094336,-715,0,1764352553,15137.66097086999,181.85549960999924,50686.24317552 2025-11-28,17:55:55.000,332,11094349,-795,0,1764352554,15137.49929942999,182.10221915999864,50686.27811112001 2025-11-28,17:55:56.000,332,11094363,-795,0,1764352555,15137.330891679994,182.42647913999826,50686.29208536 2025-11-28,17:55:57.000,332,11094371,-795,0,1764352556,15137.169220239994,182.8423778100041,50686.32003384 2025-11-28,17:55:58.000,332,11094382,-795,0,1764352557,15137.027757729993,183.25827648000268,50686.19426568 2025-11-28,17:55:59.000,332,11094344,-795,0,1764352558,15136.953658320002,183.63188036999782,50686.25016264 2025-11-28,17:56:00.000,332,11094414,-795,0,1764352559,15136.879558909997,184.00548426000023,50686.22221416 2025-11-28,17:56:01.000,332,11094401,-795,0,1764352560,15136.953658320002,184.36498989000393,50686.14535584 2025-11-28,17:56:02.000,332,11094367,-795,0,1764352561,15137.047966659993,184.70334813000227,50686.19426568 2025-11-28,17:56:03.000,332,11094365,-795,0,1764352562,15137.216374409989,184.93596942000295,50686.19426568 2025-11-28,17:56:04.000,332,11094333,-795,0,1764352563,15137.35783691999,185.18268897000235,50686.166317200004 2025-11-28,17:56:05.000,332,11094384,-795,0,1764352564,15137.60034407999,185.35891722000088,50686.215227040004 2025-11-28,17:56:06.000,332,11094381,-795,0,1764352565,15137.822642309991,185.44350678000046,50686.12439448 2025-11-28,17:56:07.000,332,11094388,-795,0,1764352566,15138.058413159997,185.5210472100007,50686.15234296 2025-11-28,17:56:08.000,332,11094388,-795,0,1764352567,15138.314392939988,185.57039112000348,50686.0265748 2025-11-28,17:56:09.000,332,11094336,-795,0,1764352568,15138.6242632,185.51399808000133,50686.0265748 2025-11-28,17:56:10.000,332,11094382,-795,0,1764352569,15138.940869769991,185.38006460999895,50686.019587680006 2025-11-28,17:56:11.000,332,11094383,-795,0,1764352570,15139.244003719992,185.21793461999914,50685.97067784001 2025-11-28,17:56:12.000,332,11094333,-795,0,1764352571,15139.553873979989,185.00646072000382,50685.97766496 2025-11-28,17:56:13.000,332,11094350,-795,0,1764352572,15139.84353531,184.70334813000227,50685.92875512 2025-11-28,17:56:14.000,332,11094387,-795,0,1764352573,15140.1062514,184.41433379999944,50685.86587104 2025-11-28,17:56:15.000,332,11094382,-795,0,1764352574,15140.315077009996,184.16056512000068,50685.87285816001 2025-11-28,17:56:16.000,332,11094367,-795,0,1764352575,15140.503693689992,183.8292560100017,50685.80997408 2025-11-28,17:56:17.000,332,11094387,-795,0,1764352576,15140.618210959998,183.49794690000272,50685.782025600005 2025-11-28,17:56:18.000,332,11094347,-795,0,1764352577,15140.705782989993,183.18073605000245,50685.76106424 2025-11-28,17:56:19.000,332,11094359,-795,0,1764352578,15140.746200849993,182.7507391199979,50685.69818016 2025-11-28,17:56:20.000,332,11094384,-795,0,1764352579,15140.665365129993,182.4687739200017,50685.8169612 2025-11-28,17:56:21.000,332,11094342,-795,0,1764352580,15140.544111549993,182.11631742000463,50685.84490968001 2025-11-28,17:56:22.000,332,11094331,-795,0,1764352581,15140.395912729997,181.79910657000437,50685.83792256 2025-11-28,17:56:23.000,332,11094371,-795,0,1764352582,15140.173614499996,181.4677974599981,50685.949716480005 2025-11-28,17:56:24.000,332,11094370,-795,0,1764352583,15139.96478889,181.15763574000448,50686.0265748 2025-11-28,17:56:25.000,332,11094393,-795,0,1764352584,15139.769435899994,180.84747402000357,50686.14535584 2025-11-28,17:56:26.000,332,11094338,-795,0,1764352585,15139.574082909989,180.55845969000075,50686.096446 2025-11-28,17:56:27.000,332,11094392,-795,0,1764352586,15139.405675159993,180.24124884000048,50686.17330432 2025-11-28,17:56:28.000,332,11094337,-795,0,1764352587,15139.345048369993,179.8746940800047,50686.285098240005 2025-11-28,17:56:29.000,332,11094380,-795,0,1764352588,15139.365257299993,179.4799428000042,50686.236188400006 2025-11-28,17:56:30.000,332,11094415,-795,0,1764352589,15139.459565639998,179.13453542999923,50686.39689216001 2025-11-28,17:56:31.000,332,11094405,-795,0,1764352590,15139.661654939999,178.73978414999874,50686.38990504 2025-11-28,17:56:32.000,332,11094358,-795,0,1764352591,15139.890689479995,178.29568896000274,50686.36195656 2025-11-28,17:56:33.000,332,11094364,-795,0,1764352592,15140.153405569996,177.8586428999988,50686.452789120005 2025-11-28,17:56:34.000,332,11094369,-795,0,1764352593,15140.436330589997,177.39340032000473,50686.37593080001 2025-11-28,17:56:35.000,332,11094349,-795,0,1764352594,15140.739464539998,176.97750164999889,50686.37593080001 2025-11-28,17:56:36.000,332,11094394,-795,0,1764352595,15141.008916939994,176.53340646000288,50686.285098240005 2025-11-28,17:56:37.000,332,11094379,-795,0,1764352596,15141.184061,176.16685169999982,50686.31304672 2025-11-28,17:56:38.000,332,11094390,-795,0,1764352597,15141.271633029995,175.82849346000148,50686.22221416 2025-11-28,17:56:39.000,332,11094387,-795,0,1764352598,15141.419831849991,175.50423348000186,50686.08945888001 2025-11-28,17:56:40.000,332,11094360,-795,0,1764352599,15141.413095539996,175.32800523000333,50686.15234296 2025-11-28,17:56:41.000,332,11094388,-795,0,1764352600,15141.493931259996,175.12358046000008,50686.117407360005 2025-11-28,17:56:42.000,332,11094400,-795,0,1764352601,15141.581503289992,174.975548729999,50686.13836872001 2025-11-28,17:56:43.000,332,11094375,-795,0,1764352602,15141.722965799992,174.77817309000238,50686.068497520006 2025-11-28,17:56:44.000,332,11094352,-795,0,1764352603,15141.925055099993,174.65833787999873,50685.998626320004 2025-11-28,17:56:45.000,332,11094369,-795,0,1764352604,15142.20124381,174.50325701999827,50685.97766496 2025-11-28,17:56:46.000,332,11094382,-795,0,1764352605,15142.551531929996,174.3622744200038,50685.90779376 2025-11-28,17:56:47.000,332,11094379,-715,0,1764352606,15142.847929570002,174.16489877999993,50685.85888392 2025-11-28,17:56:48.000,332,11094380,-795,0,1764352607,15143.164536139993,173.94637574999797,50685.80997408 2025-11-28,17:56:49.000,332,11094395,-795,0,1764352608,15143.48114271,173.62211576999835,50685.60734760001 2025-11-28,17:56:50.000,332,11094370,-795,0,1764352609,15143.64281415,173.45998577999853,50685.684205920006 2025-11-28,17:56:51.000,332,11094378,-795,0,1764352610,15143.811221899996,173.21326622999914,50685.69818016 2025-11-28,17:56:52.000,332,11094373,-795,0,1764352611,15143.932475479996,172.99474320000445,50685.663244560004 2025-11-28,17:56:53.000,332,11094339,-795,0,1764352612,15144.033520129997,172.73392538999906,50685.67023168 2025-11-28,17:56:54.000,332,11094369,-795,0,1764352613,15144.073937989997,172.5435988800018,50685.69119304 2025-11-28,17:56:55.000,332,11094365,-795,0,1764352614,15144.107619540002,172.37441976000264,50685.72612864001 2025-11-28,17:56:56.000,332,11094363,-795,0,1764352615,15144.033520129997,172.19114238000475,50685.74709 2025-11-28,17:56:57.000,332,11094371,-795,0,1764352616,15143.979629649992,172.06425804000173,50685.75407712001 2025-11-28,17:56:58.000,332,11094322,-795,0,1764352617,15143.912266549996,171.96557022000343,50685.80997408 2025-11-28,17:56:59.000,332,11094371,-795,0,1764352618,15143.750595109996,171.90917718000128,50685.87285816001 2025-11-28,17:57:00.000,332,11094361,-795,0,1764352619,15143.51482425999,171.88098066000384,50685.92875512 2025-11-28,17:57:01.000,332,11094357,-795,0,1764352620,15143.211690309989,171.85278413999913,50685.94272936001 2025-11-28,17:57:02.000,332,11094376,-795,0,1764352621,15142.881611119992,171.89507892000256,50686.068497520006 2025-11-28,17:57:03.000,332,11094363,-795,0,1764352622,15142.51785037999,171.95852109000407,50686.13836872001 2025-11-28,17:57:04.000,332,11094369,-795,0,1764352623,15142.268606909995,172.05720891000237,50686.11042024001 2025-11-28,17:57:05.000,332,11094366,-795,0,1764352624,15142.039572369998,172.14179847000196,50686.15933008001 2025-11-28,17:57:06.000,332,11094340,-795,0,1764352625,15141.884637239993,172.2334371600009,50686.2012528 2025-11-28,17:57:07.000,332,11094331,-795,0,1764352626,15141.830746760003,172.31097759000113,50686.26413688 2025-11-28,17:57:08.000,332,11094346,-795,0,1764352627,15141.702756869992,172.40261628000007,50686.285098240005 2025-11-28,17:57:09.000,332,11094331,-795,0,1764352628,15141.675811629997,172.42376366999815,50686.22920128001 2025-11-28,17:57:10.000,332,11094386,-795,0,1764352629,15141.500667569991,172.53654975000245,50686.36195656 2025-11-28,17:57:11.000,332,11094330,-795,0,1764352630,15141.36594137,172.5788445299986,50686.43182776 2025-11-28,17:57:12.000,332,11094352,-795,0,1764352631,15141.21774254999,172.5929427900046,50686.34798232001 2025-11-28,17:57:13.000,332,11094335,-635,0,1764352632,15141.07628003999,172.5929427900046,50686.501698960004 2025-11-28,17:57:14.000,332,11094385,-795,0,1764352633,15141.029125869994,172.6422867000001,50686.46676336 2025-11-28,17:57:15.000,332,11094367,-795,0,1764352634,15141.10322528,172.55769714000053,50686.49471184001 2025-11-28,17:57:16.000,332,11094361,-795,0,1764352635,15141.16385207,172.49425496999902,50686.49471184001 2025-11-28,17:57:17.000,332,11094365,-795,0,1764352636,15141.32552351,172.39556715000072,50686.522660320006 2025-11-28,17:57:18.000,332,11094416,-795,0,1764352637,15141.561294359992,172.2686828099977,50686.44580200001 2025-11-28,17:57:19.000,332,11094398,-795,0,1764352638,15141.830746760003,172.07835630000045,50686.42484064001 2025-11-28,17:57:20.000,332,11094355,-795,0,1764352639,15142.187771189994,171.90212805000192,50686.41785352 2025-11-28,17:57:21.000,332,11094355,-795,0,1764352640,15142.58521348,171.71885067000403,50686.36894368 2025-11-28,17:57:22.000,332,11094381,-795,0,1764352641,15142.969183150002,171.52147503000015,50686.29907248 2025-11-28,17:57:23.000,332,11094368,-795,0,1764352642,15143.238635549998,171.31000113000482,50686.22221416 2025-11-28,17:57:24.000,332,11094357,-795,0,1764352643,15143.43398853999,171.09147810000286,50686.18029144001 2025-11-28,17:57:25.000,332,11094364,-795,0,1764352644,15143.61586890999,170.92934811000305,50686.18029144001 2025-11-28,17:57:26.000,332,11094373,-795,0,1764352645,15143.68323201,170.71787421000045,50686.17330432 2025-11-28,17:57:27.000,332,11094362,-795,0,1764352646,15143.7438588,170.55574422000063,50686.15234296 2025-11-28,17:57:28.000,332,11094378,-795,0,1764352647,15143.82469452,170.37246684000274,50686.187278560006 2025-11-28,17:57:29.000,332,11094362,-795,0,1764352648,15143.959420719992,170.18918946000485,50686.15234296 2025-11-28,17:57:30.000,332,11094347,-795,0,1764352649,15144.242345739993,169.9847646900016,50686.13836872001 2025-11-28,17:57:31.000,332,11094363,-795,0,1764352650,15144.565688619994,169.7591925300003,50686.236188400006 2025-11-28,17:57:32.000,332,11094348,-795,0,1764352651,15144.91597673999,169.56181689000368,50686.18029144001 2025-11-28,17:57:33.000,332,11094343,-795,0,1764352652,15145.205638070001,169.37149037999916,50686.15234296 2025-11-28,17:57:34.000,332,11094368,-795,0,1764352653,15145.427936300002,169.17411474000255,50686.14535584 2025-11-28,17:57:35.000,332,11094348,-795,0,1764352654,15145.562662499993,168.99083736000466,50686.12439448 2025-11-28,17:57:36.000,332,11094347,-795,0,1764352655,15145.609816669989,168.89214953999908,50686.08247176 2025-11-28,17:57:37.000,332,11094356,-795,0,1764352656,15145.656970839998,168.8569038900023,50686.15933008001 2025-11-28,17:57:38.000,332,11094350,-795,0,1764352657,15145.717597629999,168.76526520000334,50686.22920128001 2025-11-28,17:57:39.000,332,11094376,-795,0,1764352658,15145.737806559999,168.77936346000206,50686.20823992001 2025-11-28,17:57:40.000,332,11094323,-715,0,1764352659,15145.83211489999,168.8075599799995,50686.17330432 2025-11-28,17:57:41.000,332,11094335,-795,0,1764352660,15145.93989586,168.79346172000078,50686.32702096001 2025-11-28,17:57:42.000,332,11094331,-795,0,1764352661,15146.1015673,168.76526520000334,50686.29907248 2025-11-28,17:57:43.000,332,11094339,-795,0,1764352662,15146.20261195,168.68772477000311,50686.32702096001 2025-11-28,17:57:44.000,332,11094318,-795,0,1764352663,15146.296920289991,168.6242826000016,50686.39689216001 2025-11-28,17:57:45.000,332,11094351,-635,0,1764352664,15146.337338149991,168.57493868999882,50686.45977624 2025-11-28,17:57:46.000,332,11094360,-795,0,1764352665,15146.290183979996,168.51854565000394,50686.4108664 2025-11-28,17:57:47.000,332,11094336,-795,0,1764352666,15146.19587563999,168.4762508700005,50686.36195656 2025-11-28,17:57:48.000,332,11094325,-795,0,1764352667,15146.06114944,168.50444738999795,50686.37593080001 2025-11-28,17:57:49.000,332,11094339,-795,0,1764352668,15145.906214309995,168.51149652000458,50686.43182776 2025-11-28,17:57:50.000,332,11094355,-795,0,1764352669,15145.744542869994,168.55379130000074,50686.45977624 2025-11-28,17:57:51.000,332,11094333,-795,0,1764352670,15145.589607739988,168.57493868999882,50686.46676336 2025-11-28,17:57:52.000,332,11094359,-795,0,1764352671,15145.421199989993,168.56788955999946,50686.44580200001 2025-11-28,17:57:53.000,332,11094311,-795,0,1764352672,15145.232583309997,168.5890369500048,50686.51567320001 2025-11-28,17:57:54.000,332,11094317,-795,0,1764352673,15145.00354877,168.60313521000353,50686.50868608 2025-11-28,17:57:55.000,332,11094343,-795,0,1764352674,15144.79472315999,168.6595282499984,50686.57855728 2025-11-28,17:57:56.000,332,11094319,-795,0,1764352675,15144.55221599999,168.70182303000183,50686.62746712 2025-11-28,17:57:57.000,332,11094307,-795,0,1764352676,15144.383808249993,168.71592129000055,50686.64842848 2025-11-28,17:57:58.000,332,11094354,-795,0,1764352677,15144.228873120002,168.7088721600012,50686.70432544 2025-11-28,17:57:59.000,332,11094317,-795,0,1764352678,15144.080674299992,168.70182303000183,50686.718299680004 2025-11-28,17:58:00.000,332,11094332,-795,0,1764352679,15144.087410610002,168.64542998999968,50686.739261040006 2025-11-28,17:58:01.000,332,11094368,-795,0,1764352680,15144.026783820002,168.50444738999795,50686.74624816 2025-11-28,17:58:02.000,332,11094346,-795,0,1764352681,15144.040256439992,168.3775630500022,50686.80214512 2025-11-28,17:58:03.000,332,11094349,-795,0,1764352682,15143.972893339997,168.15904002000025,50686.82310648 2025-11-28,17:58:04.000,332,11094346,-795,0,1764352683,15143.939211789992,167.9052713400015,50686.89297768 2025-11-28,17:58:05.000,332,11094363,-795,0,1764352684,15143.892057619996,167.61625700999866,50686.91393904 2025-11-28,17:58:06.000,332,11094318,-795,0,1764352685,15143.871848689996,167.33429181000247,50686.92092616 2025-11-28,17:58:07.000,332,11094353,-795,0,1764352686,15143.770804039996,166.98888444000477,50686.969836 2025-11-28,17:58:08.000,332,11094331,-795,0,1764352687,15143.70344094,166.67872272000386,50687.004771600004 2025-11-28,17:58:09.000,332,11094316,-795,0,1764352688,15143.588923669995,166.32626621999952,50687.06066856 2025-11-28,17:58:10.000,332,11094371,-795,0,1764352689,15143.37336174999,166.04430102000333,50687.04669432001 2025-11-28,17:58:11.000,332,11094306,-795,0,1764352690,15143.124118279993,165.78348320999794,50687.14451400001 2025-11-28,17:58:12.000,332,11094340,-795,0,1764352691,15142.928765290002,165.62840235000476,50687.221372320004 2025-11-28,17:58:13.000,332,11094341,-715,0,1764352692,15142.699730749991,165.4451249699996,50687.23534656001 2025-11-28,17:58:14.000,332,11094367,-795,0,1764352693,15142.612158719996,165.3464371500013,50687.22835944 2025-11-28,17:58:15.000,332,11094387,-795,0,1764352694,15142.54479562,165.3111915000045,50687.27726928 2025-11-28,17:58:16.000,332,11094339,-795,0,1764352695,15142.511114069996,165.33938802000193,50687.22835944 2025-11-28,17:58:17.000,332,11094313,-795,0,1764352696,15142.45722358999,165.39578106000408,50687.20739808 2025-11-28,17:58:18.000,332,11094308,-795,0,1764352697,15142.40333311,165.5438127899979,50687.20739808 2025-11-28,17:58:19.000,332,11094332,-795,0,1764352698,15142.27534321999,165.78348320999794,50687.18643672001 2025-11-28,17:58:20.000,332,11094335,-795,0,1764352699,15142.140617019999,166.07954667000013,50687.10259128 2025-11-28,17:58:21.000,332,11094322,-795,0,1764352700,15142.019363439998,166.33331534999888,50687.123552640005 2025-11-28,17:58:22.000,332,11094352,-795,0,1764352701,15141.958736649998,166.58708402999764,50687.123552640005 2025-11-28,17:58:23.000,332,11094365,-795,0,1764352702,15141.952000339988,166.79855793000024,50687.15150112 2025-11-28,17:58:24.000,332,11094346,-795,0,1764352703,15142.059781299999,166.87609836000047,50687.1095784 2025-11-28,17:58:25.000,332,11094382,-795,0,1764352704,15142.2618706,166.8901966199992,50687.10259128 2025-11-28,17:58:26.000,332,11094356,-795,0,1764352705,15142.511114069996,166.7421648899981,50687.03272008 2025-11-28,17:58:27.000,332,11094347,-795,0,1764352706,15142.827720640002,166.48134707999998,50687.01874584001 2025-11-28,17:58:28.000,332,11094369,-795,0,1764352707,15143.151063519988,166.17118535999907,50687.01175872 2025-11-28,17:58:29.000,332,11094344,-795,0,1764352708,15143.548505809995,165.72709017000307,50686.94887464001 2025-11-28,17:58:30.000,332,11094336,-795,0,1764352709,15143.838167139991,165.36758453999937,50686.99079736 2025-11-28,17:58:31.000,332,11094352,-795,0,1764352710,15144.067201680002,165.0010297800036,50686.9349004 2025-11-28,17:58:32.000,332,11094356,-795,0,1764352711,15144.255818359998,164.6697206700046,50686.906951920006 2025-11-28,17:58:33.000,332,11094377,-795,0,1764352712,15144.377071939998,164.37365721000242,50686.85105496001 2025-11-28,17:58:34.000,332,11094361,-795,0,1764352713,15144.430962419989,164.19037983000453,50686.82310648 2025-11-28,17:58:35.000,332,11094364,-795,0,1764352714,15144.430962419989,164.09169200999895,50686.788170880005 2025-11-28,17:58:36.000,332,11094398,-795,0,1764352715,15144.404017179993,164.07759375000023,50686.788170880005 2025-11-28,17:58:37.000,332,11094364,-795,0,1764352716,15144.336654079998,164.10579026999767,50686.74624816 2025-11-28,17:58:38.000,332,11094346,-755,0,1764352717,15144.249082050002,164.19037983000453,50686.81611936 2025-11-28,17:58:39.000,332,11094348,-795,0,1764352718,15144.174982639997,164.26087112999812,50686.63445424 2025-11-28,17:58:40.000,332,11094346,-795,0,1764352719,15144.026783820002,164.4934924199988,50686.78118376001 2025-11-28,17:58:41.000,332,11094378,-795,0,1764352720,15143.898793929991,164.6697206700046,50686.77419664 2025-11-28,17:58:42.000,332,11094348,-795,0,1764352721,15143.7438588,164.902341959998,50686.80214512 2025-11-28,17:58:43.000,332,11094352,-795,0,1764352722,15143.61586890999,165.19135629000084,50686.80214512 2025-11-28,17:58:44.000,332,11094356,-795,0,1764352723,15143.568714739995,165.4944688800024,50686.837080720004 2025-11-28,17:58:45.000,332,11094321,-795,0,1764352724,15143.548505809995,165.77643407999858,50686.91393904 2025-11-28,17:58:46.000,332,11094360,-795,0,1764352725,15143.64281415,166.0513501500027,50686.8650292 2025-11-28,17:58:47.000,332,11094356,-795,0,1764352726,15143.76406773,166.3121679600008,50686.858042080006 2025-11-28,17:58:48.000,332,11094333,-795,0,1764352727,15144.033520129997,166.5095436000047,50686.906951920006 2025-11-28,17:58:49.000,332,11094384,-795,0,1764352728,15144.336654079998,166.5447892500015,50686.76022240001 2025-11-28,17:58:50.000,332,11094351,-795,0,1764352729,15144.579161239999,166.63642794000043,50686.87201632 2025-11-28,17:58:51.000,332,11094360,-795,0,1764352730,15144.79472315999,166.67872272000386,50686.80214512 2025-11-28,17:58:52.000,332,11094383,-795,0,1764352731,15144.99681245999,166.58003489999828,50686.80913224001 2025-11-28,17:58:53.000,332,11094344,-795,0,1764352732,15145.104593420001,166.51659273000405,50686.80913224001 2025-11-28,17:58:54.000,332,11094379,-795,0,1764352733,15145.091120799996,166.50249446999806,50686.80214512 2025-11-28,17:58:55.000,332,11094340,-795,0,1764352734,15144.990076149996,166.53069099000277,50686.795158 2025-11-28,17:58:56.000,332,11094334,-795,0,1764352735,15144.88229519,166.62937881000107,50686.858042080006 2025-11-28,17:58:57.000,332,11094358,-635,0,1764352736,15144.71388743999,166.7703614100028,50686.89297768 2025-11-28,17:58:58.000,332,11094351,-795,0,1764352737,15144.61284278999,167.04527747999964,50686.77419664 2025-11-28,17:58:59.000,332,11094340,-795,0,1764352738,15144.63978803,167.29199702999904,50686.669389840004 2025-11-28,17:59:00.000,332,11094320,-795,0,1764352739,15144.61284278999,167.66560092000145,50686.837080720004 2025-11-28,17:59:01.000,332,11094331,-795,0,1764352740,15144.363599319993,167.96166438000364,50686.13836872001 2025-11-28,17:59:02.000,332,11094284,-795,0,1764352741,15144.457907659998,168.27182610000455,50686.12439448 2025-11-28,17:59:03.000,332,11094350,-795,0,1764352742,15144.532007069989,168.57493868999882,50686.0265748 2025-11-28,17:59:04.000,332,11094275,-795,0,1764352743,15144.73409636999,168.87805128000036,50686.25016264 2025-11-28,17:59:05.000,332,11094367,-795,0,1764352744,15144.67346957999,169.09657431000232,50686.1313816 2025-11-28,17:59:06.000,332,11094306,-795,0,1764352745,15144.6195791,169.32214647000364,50686.1313816 2025-11-28,17:59:07.000,332,11094380,-795,0,1764352746,15144.84187733,169.54066949999833,50686.76720952 2025-11-28,17:59:08.000,332,11094322,-795,0,1764352747,15144.808195779995,169.660504710002,50686.89297768 2025-11-28,17:59:09.000,332,11094327,-715,0,1764352748,15144.78125054,169.73099601000285,50686.858042080006 2025-11-28,17:59:10.000,332,11094364,-795,0,1764352749,15144.65999696,169.86492947999795,50687.01175872 2025-11-28,17:59:11.000,332,11094290,-795,0,1764352750,15144.329917769988,169.83673296000052,50686.41785352 2025-11-28,17:59:12.000,332,11094360,-795,0,1764352751,15144.168246330002,169.8226347000018,50686.34798232001 2025-11-28,17:59:13.000,332,11094319,-795,0,1764352752,15144.087410610002,169.80148731000372,50686.43881488 2025-11-28,17:59:14.000,332,11094396,-795,0,1764352753,15143.939211789992,169.7380451400022,50686.501698960004 2025-11-28,17:59:15.000,332,11094271,-795,0,1764352754,15143.831430829996,169.660504710002,50686.71131256001 2025-11-28,17:59:16.000,332,11094340,-795,0,1764352755,15143.838167139991,169.5759151500024,50687.21438520001 2025-11-28,17:59:17.000,332,11094378,-795,0,1764352756,15143.71691355999,169.48427646000346,50687.38207608001 2025-11-28,17:59:18.000,332,11094368,-795,0,1764352757,15143.487879019995,169.3926377700045,50687.44496016 2025-11-28,17:59:19.000,332,11094360,-795,0,1764352758,15143.339680199999,169.2164095199987,50687.319192 2025-11-28,17:59:20.000,332,11094356,-795,0,1764352759,15143.083700419993,169.20936038999935,50687.58470256 2025-11-28,17:59:21.000,332,11094291,-795,0,1764352760,15142.639103959991,169.14591821999784,50687.01175872 2025-11-28,17:59:22.000,332,11094347,-795,0,1764352761,15142.51785037999,169.10362344000168,50686.9349004 2025-11-28,17:59:23.000,332,11094325,-795,0,1764352762,15142.47743251999,169.08952518000297,50686.98381024 2025-11-28,17:59:24.000,332,11094310,-795,0,1764352763,15142.52458669,169.15296735000447,50687.08162992 2025-11-28,17:59:25.000,332,11094347,-795,0,1764352764,15142.54479562,169.15296735000447,50687.172462480004 2025-11-28,17:59:26.000,332,11094369,-795,0,1764352765,15142.733412299996,169.1670656100032,50687.7034836 2025-11-28,17:59:27.000,332,11094421,-795,0,1764352766,15142.679521819991,169.09657431000232,50687.6336124 2025-11-28,17:59:28.000,332,11094339,-795,0,1764352767,15142.659312889991,168.98378822999803,50687.73841920001 2025-11-28,17:59:29.000,332,11094369,-795,0,1764352768,15142.56500455,168.8075599799995,50687.61963816001 2025-11-28,17:59:30.000,332,11094376,-795,0,1764352769,15142.268606909995,168.75116694000462,50687.76636768001 2025-11-28,17:59:31.000,332,11094277,-795,0,1764352770,15141.655602699997,168.56788955999946,50687.074642800006 2025-11-28,17:59:32.000,332,11094303,-795,0,1764352771,15141.392886609996,168.37051392000285,50687.21438520001 2025-11-28,17:59:33.000,332,11094271,-795,0,1764352772,15141.02238956,168.19428567000432,50687.14451400001 2025-11-28,17:59:34.000,332,11094307,-795,0,1764352773,15140.651892509988,167.97576264000236,50687.18643672001 2025-11-28,17:59:35.000,332,11094413,-795,0,1764352774,15140.449803210002,167.83478004000062,50687.27726928 2025-11-28,17:59:36.000,332,11094351,-795,0,1764352775,15140.611474650002,167.7219939600036,50687.98995552 2025-11-28,17:59:37.000,332,11094388,-795,0,1764352776,15140.598002029998,167.5598639700038,50687.96899416 2025-11-28,17:59:38.000,332,11094349,-795,0,1764352777,15140.631683579988,167.38363571999798,50687.95501992001 2025-11-28,17:59:39.000,332,11094356,-795,0,1764352778,15140.800091329998,167.15101443000458,50687.99694264 2025-11-28,17:59:40.000,332,11094383,-795,0,1764352779,15141.029125869994,166.9536387900007,50687.99694264 2025-11-28,17:59:41.000,332,11094346,-795,0,1764352780,15141.09648896999,166.74921402000473,50687.21438520001 2025-11-28,17:59:42.000,332,11094342,-795,0,1764352781,15141.541085429992,166.59413316000428,50687.27726928 2025-11-28,17:59:43.000,332,11094317,-795,0,1764352782,15141.938527719998,166.46724882000126,50687.123552640005 2025-11-28,17:59:44.000,332,11094299,-795,0,1764352783,15142.430278349995,166.38970839000103,50687.15150112 2025-11-28,17:59:45.000,332,11094316,-795,0,1764352784,15142.854665879997,166.37561013000231,50687.10259128 2025-11-28,17:59:46.000,332,11094371,-795,0,1764352785,15143.48114271,166.35446274000424,50687.528805600006 2025-11-28,17:59:47.000,332,11094379,-795,0,1764352786,15143.905530240001,166.38970839000103,50687.577715440006 2025-11-28,17:59:48.000,332,11094338,-795,0,1764352787,15144.141301089992,166.44610143000318,50687.410024560006 2025-11-28,17:59:49.000,332,11094369,-795,0,1764352788,15144.296236219998,166.51659273000405,50687.291243520005 2025-11-28,17:59:50.000,332,11094377,-795,0,1764352789,15144.336654079998,166.66462445999787,50687.291243520005 2025-11-28,17:59:51.000,332,11094313,-795,0,1764352790,15143.993102269997,166.73511575999873,50686.5855444 2025-11-28,17:59:52.000,332,11094377,-795,0,1764352791,15143.925739170001,166.87609836000047,50686.63445424 2025-11-28,17:59:53.000,332,11094307,-795,0,1764352792,15143.70344094,167.03117922000092,50686.39689216001 2025-11-28,17:59:54.000,332,11094352,-795,0,1764352793,15143.56197843,167.2144565999988,50686.42484064001 2025-11-28,17:59:55.000,332,11094319,-795,0,1764352794,15143.346416509994,167.45412701999885,50686.37593080001 2025-11-28,17:59:56.000,332,11094409,-795,0,1764352795,15143.400306989999,167.75019048000104,50687.14451400001 2025-11-28,17:59:57.000,332,11094374,-795,0,1764352796,15143.137590899998,168.04625394000323,50687.20739808 2025-11-28,17:59:58.000,332,11094374,-795,0,1764352797,15142.760357539992,168.3775630500022,50687.22835944 2025-11-28,17:59:59.000,332,11094386,-795,0,1764352798,15142.36291525,168.70182303000183,50687.21438520001 2025-11-28,18:00:00.000,332,11094363,-795,0,1764352799,15141.931791409988,169.08952518000297,50687.32617912 2025-11-28,18:00:01.000,332,11094346,-795,0,1764352800,15141.28510565,169.4631290699981,50686.795158 2025-11-28,18:00:02.000,332,11094308,-795,0,1764352801,15140.766409779993,169.8860768700033,50686.62746712 2025-11-28,18:00:03.000,332,11094371,-795,0,1764352802,15140.342022249992,170.3160738000006,50686.68336408001 2025-11-28,18:00:04.000,332,11094330,-795,0,1764352803,15139.93784364999,170.73902159999852,50686.795158 2025-11-28,18:00:05.000,332,11094264,-795,0,1764352804,15139.580819219998,171.07737984000414,50686.8650292 2025-11-28,18:00:06.000,332,11094400,-795,0,1764352805,15139.446093019993,171.465081989998,50687.61265104 2025-11-28,18:00:07.000,332,11094337,-795,0,1764352806,15139.149695380002,171.76819457999954,50687.724444960004 2025-11-28,18:00:08.000,332,11094355,-795,0,1764352807,15138.73878046999,172.1065528199979,50687.73841920001 2025-11-28,18:00:09.000,332,11094363,-795,0,1764352808,15138.233557219988,172.40261628000007,50687.81527752001 2025-11-28,18:00:10.000,332,11094370,-795,0,1764352809,15137.70812504,172.74802364999778,50687.75239344 2025-11-28,18:00:11.000,332,11094286,-795,0,1764352810,15136.899767839997,173.01589059000253,50687.193423840006 2025-11-28,18:00:12.000,332,11094290,-795,0,1764352811,15136.333917799995,173.48818230000325,50687.20041096 2025-11-28,18:00:13.000,332,11094377,-795,0,1764352812,15135.754595140002,173.97457227000268,50687.221372320004 2025-11-28,18:00:14.000,332,11094345,-795,0,1764352813,15135.296526059996,174.45391311000276,50687.28425640001 2025-11-28,18:00:15.000,332,11094276,-795,0,1764352814,15134.784566499999,175.0389909000005,50687.29823064 2025-11-28,18:00:16.000,332,11094352,-795,0,1764352815,15134.616158749988,175.63816695000423,50688.06681384 2025-11-28,18:00:17.000,332,11094384,-795,0,1764352816,15134.151353360001,176.20914648000326,50688.1576464 2025-11-28,18:00:18.000,332,11094363,-795,0,1764352817,15133.673075349994,176.8294699199978,50688.09476232 2025-11-28,18:00:19.000,332,11094376,-795,0,1764352818,15133.154379480002,177.46389161999832,50688.13668504 2025-11-28,18:00:20.000,332,11094325,-795,0,1764352819,15132.58179312999,178.11241158000485,50688.18559488 2025-11-28,18:00:21.000,332,11094319,-795,0,1764352820,15131.759963309996,178.7609315400041,50687.47989576001 2025-11-28,18:00:22.000,332,11094370,-795,0,1764352821,15131.180640649989,179.4799428000042,50687.389063200004 2025-11-28,18:00:23.000,332,11094283,-795,0,1764352822,15130.729307879992,180.21305232000304,50687.51483136 2025-11-28,18:00:24.000,332,11094298,-795,0,1764352823,15130.19040308,180.93206358000316,50687.43098592001 2025-11-28,18:00:25.000,332,11094278,-795,0,1764352824,15129.752542929993,181.71451701000478,50687.47290864 2025-11-28,18:00:26.000,332,11094350,-795,0,1764352825,15129.691916139993,182.5322160900032,50688.10873656 2025-11-28,18:00:27.000,332,11094370,-795,0,1764352826,15129.388782189992,183.31466952000483,50688.080788080006 2025-11-28,18:00:28.000,332,11094339,-795,0,1764352827,15129.1934292,184.11827034000453,50688.15065928001 2025-11-28,18:00:29.000,332,11094369,-795,0,1764352828,15129.07217562,184.8161342099993,50688.129697920005 2025-11-28,18:00:30.000,332,11094343,-755,0,1764352829,15129.00481251999,185.5210472100007,50688.02489112001 2025-11-28,18:00:31.000,332,11094268,-795,0,1764352830,15128.742096429989,186.1131741299978,50687.291243520005 2025-11-28,18:00:32.000,332,11094330,-755,0,1764352831,15128.742096429989,186.74054669999896,50687.21438520001 2025-11-28,18:00:33.000,332,11094290,-795,0,1764352832,15128.80272321999,187.26218232000247,50687.20739808 2025-11-28,18:00:34.000,332,11094322,-795,0,1764352833,15128.87008632,187.75562142000126,50687.18643672001 2025-11-28,18:00:35.000,332,11094351,-795,0,1764352834,15128.856613699994,188.1433235700024,50687.10259128 2025-11-28,18:00:36.000,332,11094320,-795,0,1764352835,15129.301210159996,188.54512398000224,50687.85021312 2025-11-28,18:00:37.000,332,11094348,-795,0,1764352836,15129.435936360002,188.86938396000187,50687.78034192 2025-11-28,18:00:38.000,332,11094363,-795,0,1764352837,15129.503299459997,189.16544742000406,50687.75938056 2025-11-28,18:00:39.000,332,11094354,-795,0,1764352838,15129.543717319997,189.4544617499996,50687.75938056 2025-11-28,18:00:40.000,332,11094381,-795,0,1764352839,15129.590871489992,189.72937782000372,50687.71047072 2025-11-28,18:00:41.000,332,11094339,-795,0,1764352840,15129.27426492,189.96904824000376,50687.04669432001 2025-11-28,18:00:42.000,332,11094363,-795,0,1764352841,15129.21363813,190.20166953000444,50686.8650292 2025-11-28,18:00:43.000,332,11094262,-795,0,1764352842,15129.159747649996,190.47658560000127,50686.85105496001 2025-11-28,18:00:44.000,332,11094276,-795,0,1764352843,15129.119329789995,190.72330515000067,50686.78118376001 2025-11-28,18:00:45.000,332,11094398,-795,0,1764352844,15129.27426492,190.97002470000007,50687.13053976 2025-11-28,18:00:46.000,332,11094332,-795,0,1764352845,15129.25405599,191.13215468999988,50687.221372320004 2025-11-28,18:00:47.000,332,11094350,-795,0,1764352846,15129.287737539991,191.26608816000225,50687.47989576001 2025-11-28,18:00:48.000,332,11094355,-795,0,1764352847,15129.21363813,191.4211690200027,50687.49387 2025-11-28,18:00:49.000,332,11094299,-795,0,1764352848,15129.07217562,191.43526728000143,50687.51483136 2025-11-28,18:00:50.000,332,11094354,-795,0,1764352849,15128.856613699994,191.42821815000207,50687.44496016 2025-11-28,18:00:51.000,332,11094319,-715,0,1764352850,15128.398544620002,191.4211690200027,50686.91393904 2025-11-28,18:00:52.000,332,11094363,-795,0,1764352851,15128.162773769996,191.4564146699995,50686.9349004 2025-11-28,18:00:53.000,332,11094374,-795,0,1764352852,15127.82595826999,191.53395509999973,50687.13053976 2025-11-28,18:00:54.000,332,11094288,-795,0,1764352853,15127.549769559999,191.6678885700021,50687.03272008 2025-11-28,18:00:55.000,332,11094335,-795,0,1764352854,15127.233162989993,191.83001856000192,50686.98381024 2025-11-28,18:00:56.000,332,11094340,-795,0,1764352855,15126.943501659996,192.00624681000045,50687.06765568001 2025-11-28,18:00:57.000,332,11094317,-795,0,1764352856,15126.876138560001,192.27411374999792,50687.59867680001 2025-11-28,18:00:58.000,332,11094353,-795,0,1764352857,15126.64710401999,192.53493156000332,50687.61265104 2025-11-28,18:00:59.000,332,11094332,-795,0,1764352858,15126.418069479994,192.77460198000335,50687.53579272 2025-11-28,18:01:00.000,332,11094360,-795,0,1764352859,15126.229452799998,193.08476370000426,50687.528805600006 2025-11-28,18:01:01.000,332,11094375,-795,0,1764352860,15125.879164680002,193.38787628999853,50686.89996480001 2025-11-28,18:01:02.000,332,11094309,-795,0,1764352861,15125.919582540002,193.68393975000072,50686.87900344001 2025-11-28,18:01:03.000,332,11094346,-795,0,1764352862,15125.966736709997,193.90951191000204,50686.739261040006 2025-11-28,18:01:04.000,332,11094328,-795,0,1764352863,15126.370915309999,194.18442797999887,50687.221372320004 2025-11-28,18:01:05.000,332,11094359,-795,0,1764352864,15126.579740919995,194.33245970999997,50687.09560416001 2025-11-28,18:01:06.000,332,11094385,-795,0,1764352865,15126.802039149996,194.48049144000106,50686.98381024 2025-11-28,18:01:07.000,332,11094358,-795,0,1764352866,15127.031073689992,194.6355723000015,50686.84406784 2025-11-28,18:01:08.000,332,11094352,-795,0,1764352867,15127.212954059993,194.7201618600011,50686.73227392001 2025-11-28,18:01:09.000,332,11094377,-795,0,1764352868,15127.448724909998,194.81180055000004,50686.71131256001 2025-11-28,18:01:10.000,332,11094355,-795,0,1764352869,15127.590187419999,194.87524272000155,50686.620480000005 2025-11-28,18:01:11.000,332,11094371,-795,0,1764352870,15127.428515979998,194.86114446000283,50685.8868324 2025-11-28,18:01:12.000,332,11094355,-795,0,1764352871,15127.80574933999,195.05147097000008,50686.13836872001 2025-11-28,18:01:13.000,332,11094368,-795,0,1764352872,15127.960684469996,195.13606052999967,50686.31304672 2025-11-28,18:01:14.000,332,11094308,-795,0,1764352873,15128.081938049996,195.2276992199986,50686.31304672 2025-11-28,18:01:15.000,332,11094384,-795,0,1764352874,15128.203191629997,195.40392747000442,50686.26413688 2025-11-28,18:01:16.000,332,11094370,-795,0,1764352875,15128.337917830002,195.55900833000487,50686.11042024001 2025-11-28,18:01:17.000,332,11094350,-795,0,1764352876,15128.472644029993,195.75638397000148,50686.07548464 2025-11-28,18:01:18.000,332,11094369,-795,0,1764352877,15128.540007129988,195.92556309000065,50686.08247176 2025-11-28,18:01:19.000,332,11094377,-795,0,1764352878,15128.546743439998,196.19343002999813,50685.99163920001 2025-11-28,18:01:20.000,332,11094356,-795,0,1764352879,15128.533270819993,196.36965828000393,50685.96369072 2025-11-28,18:01:21.000,332,11094293,-795,0,1764352880,15128.162773769996,196.54588653000246,50685.43965672001 2025-11-28,18:01:22.000,332,11094354,-795,0,1764352881,15128.162773769996,196.79260608000186,50685.90779376 2025-11-28,18:01:23.000,332,11094370,-795,0,1764352882,15127.95394816,196.99703084999783,50685.998626320004 2025-11-28,18:01:24.000,332,11094326,-795,0,1764352883,15127.67102314,197.25079953000386,50686.05452328 2025-11-28,18:01:25.000,332,11094342,-795,0,1764352884,15127.361152879988,197.39883125999768,50686.11042024001 2025-11-28,18:01:26.000,332,11094330,-795,0,1764352885,15127.098436790002,197.54686298999877,50686.187278560006 2025-11-28,18:01:27.000,332,11094373,-795,0,1764352886,15126.909820109991,197.70194384999922,50686.166317200004 2025-11-28,18:01:28.000,332,11094331,-795,0,1764352887,15126.882874869996,197.75128776000201,50686.19426568 2025-11-28,18:01:29.000,332,11094329,-795,0,1764352888,15126.876138560001,197.75128776000201,50686.20823992001 2025-11-28,18:01:30.000,332,11094350,-795,0,1764352889,15127.010864759992,197.65964907000307,50686.236188400006 2025-11-28,18:01:31.000,332,11094279,-795,0,1764352890,15126.977183210001,197.61030516000028,50685.79599984 2025-11-28,18:01:32.000,332,11094339,-795,0,1764352891,15127.428515979998,197.4058803900043,50686.27811112001 2025-11-28,18:01:33.000,332,11094339,-795,0,1764352892,15127.718177309995,197.0816204100047,50686.27811112001 2025-11-28,18:01:34.000,332,11094342,-795,0,1764352893,15128.028047569991,196.66572173999884,50686.215227040004 2025-11-28,18:01:35.000,332,11094373,-795,0,1764352894,15128.230136869992,196.1158895999979,50686.14535584 2025-11-28,18:01:36.000,332,11094370,-795,0,1764352895,15128.472644029993,195.488517030004,50686.05452328 2025-11-28,18:01:37.000,332,11094323,-795,0,1764352896,15128.735360119994,194.73426011999982,50686.068497520006 2025-11-28,18:01:38.000,332,11094343,-795,0,1764352897,15129.03175776,193.82492235000245,50686.00561344 2025-11-28,18:01:39.000,332,11094337,-795,0,1764352898,15129.267528609991,192.97902674999932,50685.90779376 2025-11-28,18:01:40.000,332,11094322,-795,0,1764352899,15129.644761969997,192.04854159000388,50685.83792256 2025-11-28,18:01:41.000,332,11094308,-795,0,1764352900,15129.833378649993,191.00527035000414,50685.38375976 2025-11-28,18:01:42.000,332,11094327,-795,0,1764352901,15130.446382859991,190.11003083999822,50685.782025600005 2025-11-28,18:01:43.000,332,11094295,-795,0,1764352902,15130.877506700002,189.11610351000127,50685.6422832 2025-11-28,18:01:44.000,332,11094350,-755,0,1764352903,15131.315366849994,188.15037270000175,50685.5025408 2025-11-28,18:01:45.000,332,11094331,-795,0,1764352904,15131.753227000001,187.2269366699984,50685.46061808 2025-11-28,18:01:46.000,332,11094358,-795,0,1764352905,15132.191087149993,186.39513933000126,50685.327862800004 2025-11-28,18:01:47.000,332,11094305,-795,0,1764352906,15132.474012169994,185.57744025000284,50685.22305600001 2025-11-28,18:01:48.000,332,11094332,-795,0,1764352907,15132.756937189995,184.90072376999888,50685.16715904 2025-11-28,18:01:49.000,332,11094323,-795,0,1764352908,15132.992708040001,184.32974423999985,50685.09728784 2025-11-28,18:01:50.000,332,11094344,-795,0,1764352909,15133.140906859997,183.80810862000362,50685.08331360001 2025-11-28,18:01:51.000,332,11094346,-795,0,1764352910,15133.194797340002,183.4204064700025,50684.992481040004 2025-11-28,18:01:52.000,332,11094336,-795,0,1764352911,15133.248687819992,183.15253952999774,50684.98549392001 2025-11-28,18:01:53.000,332,11094364,-795,0,1764352912,15133.215006270002,182.91991824000434,50684.92959696 2025-11-28,18:01:54.000,332,11094353,-795,0,1764352913,15133.167852099992,182.77188651000324,50684.95055832 2025-11-28,18:01:55.000,332,11094304,-795,0,1764352914,15133.100488999997,182.6661495599983,50684.91562272001 2025-11-28,18:01:56.000,332,11094361,-795,0,1764352915,15133.113961620002,182.6168056500028,50684.894661360006 2025-11-28,18:01:57.000,332,11094369,-795,0,1764352916,15133.127434239992,182.62385478000215,50684.873700000004 2025-11-28,18:01:58.000,332,11094368,-795,0,1764352917,15133.147643169992,182.69434608000302,50684.845751520006 2025-11-28,18:01:59.000,332,11094320,-795,0,1764352918,15133.228478889992,182.77188651000324,50684.824790160004 2025-11-28,18:02:00.000,332,11094335,-795,0,1764352919,15133.316050920002,182.89877084999898,50684.81780304001 2025-11-28,18:02:01.000,332,11094344,-795,0,1764352920,15133.363205089998,183.0890973600035,50684.8038288 2025-11-28,18:02:02.000,332,11094388,-795,0,1764352921,15133.518140219989,183.31466952000483,50684.79684168001 2025-11-28,18:02:03.000,332,11094310,-795,0,1764352922,15133.646130109999,183.5331925499995,50684.7339576 2025-11-28,18:02:04.000,332,11094297,-675,0,1764352923,15133.86842834,183.7305681900034,50684.74793184001 2025-11-28,18:02:05.000,332,11094330,-795,0,1764352924,15134.191771220001,183.95614035000472,50684.68504776 2025-11-28,18:02:06.000,332,11094326,-795,0,1764352925,15134.569004579993,184.13236860000325,50684.58722808 2025-11-28,18:02:07.000,332,11094330,-795,0,1764352926,15135.054018899995,184.30859685000178,50684.559279600006 2025-11-28,18:02:08.000,332,11094360,-795,0,1764352927,15135.579451079997,184.4354811900048,50684.440498560005 2025-11-28,18:02:09.000,332,11094338,-795,0,1764352928,15136.11835587999,184.5694146599999,50684.370627360004 2025-11-28,18:02:10.000,332,11094344,-795,0,1764352929,15136.650524370001,184.66105334999884,50684.272807680005 2025-11-28,18:02:11.000,332,11094391,-795,0,1764352930,15137.115329759989,184.6962990000029,50684.13306528 2025-11-28,18:02:12.000,332,11094317,-795,0,1764352931,15137.694652419996,184.6681024799982,50684.09812968001 2025-11-28,18:02:13.000,332,11094373,-795,0,1764352932,15138.226820909993,184.61875857000268,50684.02127136 2025-11-28,18:02:14.000,332,11094372,-795,0,1764352933,15138.772462019995,184.54826727000182,50683.97236152 2025-11-28,18:02:15.000,332,11094329,-795,0,1764352934,15139.163167999992,184.4213829299988,50683.84659336 2025-11-28,18:02:16.000,332,11094312,-755,0,1764352935,15139.506719809993,184.18876163999812,50683.86056760001 2025-11-28,18:02:17.000,332,11094342,-795,0,1764352936,15139.870480549995,184.00548426000023,50683.839606240006 2025-11-28,18:02:18.000,332,11094333,-795,0,1764352937,15140.16687819,183.78696122999827,50683.80467064 2025-11-28,18:02:19.000,332,11094368,-795,0,1764352938,15140.348758560001,183.50499603000208,50683.74877368 2025-11-28,18:02:20.000,332,11094341,-795,0,1764352939,15140.550847860002,183.20188344000053,50683.72781232 2025-11-28,18:02:21.000,332,11094347,-795,0,1764352940,15140.725991919993,182.89877084999898,50683.7557608 2025-11-28,18:02:22.000,332,11094355,-795,0,1764352941,15140.921344909999,182.58155999999872,50683.818644880004 2025-11-28,18:02:23.000,332,11094355,-795,0,1764352942,15141.08301635,182.2220543700023,50683.86056760001 2025-11-28,18:02:24.000,332,11094382,-795,0,1764352943,15141.231215169995,181.77091004999966,50683.81165776001 2025-11-28,18:02:25.000,332,11094332,-795,0,1764352944,15141.419831849991,181.27747095000086,50683.90947744001 2025-11-28,18:02:26.000,332,11094368,-795,0,1764352945,15141.561294359992,180.76993359000335,50684.00031000001 2025-11-28,18:02:27.000,332,11094368,-795,0,1764352946,15141.608448530002,180.26944535999792,50684.04921984001 2025-11-28,18:02:28.000,332,11094393,-795,0,1764352947,15141.696020559997,179.77600625999912,50684.09114256 2025-11-28,18:02:29.000,332,11094375,-795,0,1764352948,15141.682547939992,179.3037145499984,50684.14703952001 2025-11-28,18:02:30.000,332,11094297,-795,0,1764352949,15141.615184839997,178.93011066000327,50684.23088496 2025-11-28,18:02:31.000,332,11094342,-795,0,1764352950,15141.527612810001,178.59175241999765,50684.26582056001 2025-11-28,18:02:32.000,332,11094351,-795,0,1764352951,15141.473722329996,178.32388548000017,50684.33569176001 2025-11-28,18:02:33.000,332,11094362,-795,0,1764352952,15141.40635923,178.09831331999885,50684.43351144001 2025-11-28,18:02:34.000,332,11094361,-795,0,1764352953,15141.40635923,177.96437985000375,50684.440498560005 2025-11-28,18:02:35.000,332,11094304,-795,0,1764352954,15141.36594137,177.85159376999945,50684.440498560005 2025-11-28,18:02:36.000,332,11094372,-795,0,1764352955,15141.379413989991,177.8092989900033,50684.46844704 2025-11-28,18:02:37.000,332,11094359,-795,0,1764352956,15141.40635923,177.77405333999923,50684.54530536 2025-11-28,18:02:38.000,332,11094355,-795,0,1764352957,15141.453513399996,177.78815159999795,50684.4544728 2025-11-28,18:02:39.000,332,11094335,-755,0,1764352958,15141.466986020001,177.85159376999945,50684.46844704 2025-11-28,18:02:40.000,332,11094332,-795,0,1764352959,15141.453513399996,177.92208507000032,50684.489408400004 2025-11-28,18:02:41.000,332,11094332,-795,0,1764352960,15141.42656816,177.96437985000375,50684.440498560005 2025-11-28,18:02:42.000,332,11094369,-795,0,1764352961,15141.352468749996,178.07716593000077,50684.56626672 2025-11-28,18:02:43.000,332,11094340,-795,0,1764352962,15141.211006239995,178.16880461999972,50684.61517656 2025-11-28,18:02:44.000,332,11094346,-795,0,1764352963,15141.029125869994,178.28863983000338,50684.61517656 2025-11-28,18:02:45.000,332,11094337,-795,0,1764352964,15140.901135979999,178.37322939000296,50684.58024096001 2025-11-28,18:02:46.000,332,11094405,-795,0,1764352965,15140.793355019989,178.47191721000127,50684.67107352001 2025-11-28,18:02:47.000,332,11094365,-795,0,1764352966,15140.631683579988,178.50716285999806,50684.67107352001 2025-11-28,18:02:48.000,332,11094365,-795,0,1764352967,15140.577793099998,178.57060502999957,50684.6640864 2025-11-28,18:02:49.000,332,11094340,-795,0,1764352968,15140.544111549993,178.59880155000428,50684.6640864 2025-11-28,18:02:50.000,332,11094360,-795,0,1764352969,15140.517166309997,178.55650677000085,50684.6640864 2025-11-28,18:02:51.000,332,11094387,-795,0,1764352970,15140.429594280002,178.50716285999806,50684.678060640006 2025-11-28,18:02:52.000,332,11094370,-795,0,1764352971,15140.382440109992,178.4507698200032,50684.74793184001 2025-11-28,18:02:53.000,332,11094370,-795,0,1764352972,15140.362231179992,178.37322939000296,50684.76889320001 2025-11-28,18:02:54.000,332,11094311,-795,0,1764352973,15140.321813319992,178.23224679000123,50684.83177728 2025-11-28,18:02:55.000,332,11094329,-795,0,1764352974,15140.308340700001,178.12650984000356,50684.85972576 2025-11-28,18:02:56.000,332,11094367,-795,0,1764352975,15140.254450219996,177.92208507000032,50684.92959696 2025-11-28,18:02:57.000,332,11094330,-795,0,1764352976,15140.315077009996,177.7247094300037,50684.92260984 2025-11-28,18:02:58.000,332,11094356,-795,0,1764352977,15140.355494869997,177.47094074999768,50684.992481040004 2025-11-28,18:02:59.000,332,11094352,-795,0,1764352978,15140.443066899992,177.16077903000405,50684.96453256001 2025-11-28,18:03:00.000,332,11094335,-795,0,1764352979,15140.571056790002,176.82242078999843,50684.96453256001 2025-11-28,18:03:01.000,332,11094383,-795,0,1764352980,15140.766409779993,176.4488169000033,50685.013442400006 2025-11-28,18:03:02.000,332,11094344,-795,0,1764352981,15140.9819717,176.01177083999937,50685.062352240006 2025-11-28,18:03:03.000,332,11094349,-795,0,1764352982,15141.231215169995,175.560626520004,50685.10427496001 2025-11-28,18:03:04.000,332,11094350,-795,0,1764352983,15141.433304469996,174.94735221000155,50685.16715904 2025-11-28,18:03:05.000,332,11094349,-635,0,1764352984,15141.669075320002,174.39047094000125,50685.181133280006 2025-11-28,18:03:06.000,332,11094373,-795,0,1764352985,15141.972209269989,173.69965619999857,50685.27196584001 2025-11-28,18:03:07.000,332,11094382,-795,0,1764352986,15142.36291525,172.93130103000294,50685.278952960005 2025-11-28,18:03:08.000,332,11094329,-795,0,1764352987,15142.692994439996,172.050159780003,50685.327862800004 2025-11-28,18:03:09.000,332,11094356,-795,0,1764352988,15143.124118279993,171.0844289700035,50685.35581128 2025-11-28,18:03:10.000,332,11094336,-795,0,1764352989,15143.609132599995,169.97771556000225,50685.41869536001 2025-11-28,18:03:11.000,332,11094343,-795,0,1764352990,15144.127828470002,168.81460910999886,50685.46061808 2025-11-28,18:03:12.000,332,11094374,-795,0,1764352991,15144.72062375,167.62330613999802,50685.516515040006 2025-11-28,18:03:13.000,332,11094349,-795,0,1764352992,15145.293210099997,166.3615118700036,50685.52350216 2025-11-28,18:03:14.000,332,11094350,-795,0,1764352993,15145.926423239995,165.07152108000446,50685.55843776001 2025-11-28,18:03:15.000,332,11094371,-795,0,1764352994,15146.512482209997,163.8661198500049,50685.5025408 2025-11-28,18:03:16.000,332,11094328,-795,0,1764352995,15147.05812332,162.7382590499983,50685.52350216 2025-11-28,18:03:17.000,332,11094359,-715,0,1764352996,15147.489247159996,161.75138085000071,50685.48856656001 2025-11-28,18:03:18.000,332,11094315,-795,0,1764352997,15147.859744209993,160.89138698999886,50685.41869536001 2025-11-28,18:03:19.000,332,11094339,-795,0,1764352998,15148.075306129998,160.2287687700009,50685.39074688001 2025-11-28,18:03:20.000,332,11094332,-795,0,1764352999,15148.21003232999,159.74237880000146,50685.38375976 2025-11-28,18:03:21.000,332,11094335,-795,0,1764353000,15148.21003232999,159.44631533999927,50685.26497872 2025-11-28,18:03:22.000,332,11094352,-795,0,1764353001,15148.216768639999,159.23484144000395,50685.348824160006 2025-11-28,18:03:23.000,332,11094367,-795,0,1764353002,15148.156141849999,159.129104489999,50685.36978552001 2025-11-28,18:03:24.000,332,11094337,-795,0,1764353003,15148.021415649993,159.0938588400022,50685.34183704001 2025-11-28,18:03:25.000,332,11094351,-795,0,1764353004,15147.893425759998,159.04451492999942,50685.39074688001 2025-11-28,18:03:26.000,332,11094347,-795,0,1764353005,15147.805853730002,158.95287624000048,50685.33484992 2025-11-28,18:03:27.000,332,11094315,-795,0,1764353006,15147.677863839992,158.93877798000176,50685.327862800004 2025-11-28,18:03:28.000,332,11094369,-795,0,1764353007,15147.671127529997,158.8823849399996,50685.38375976 2025-11-28,18:03:29.000,332,11094318,-795,0,1764353008,15147.657654909992,158.8189427699981,50685.41170824 2025-11-28,18:03:30.000,332,11094363,-795,0,1764353009,15147.657654909992,158.81189363999874,50685.40472112 2025-11-28,18:03:31.000,332,11094354,-795,0,1764353010,15147.684600150002,158.88943406999897,50685.41869536001 2025-11-28,18:03:32.000,332,11094350,-795,0,1764353011,15147.731754319997,158.9951710200039,50685.46760520001 2025-11-28,18:03:33.000,332,11094353,-795,0,1764353012,15147.738490629992,159.24893970000267,50685.45363096 2025-11-28,18:03:34.000,332,11094356,-795,0,1764353013,15147.698072769992,159.4886101200027,50685.40472112 2025-11-28,18:03:35.000,332,11094340,-795,0,1764353014,15147.630709669997,159.77762444999826,50685.27196584001 2025-11-28,18:03:36.000,332,11094331,-795,0,1764353015,15147.529665019996,160.11598269000388,50685.40472112 2025-11-28,18:03:37.000,332,11094380,-795,0,1764353016,15147.40167513,160.5389304900018,50685.446643840005 2025-11-28,18:03:38.000,332,11094366,-795,0,1764353017,15147.19284951999,161.0323695900006,50685.397734000006 2025-11-28,18:03:39.000,332,11094326,-795,0,1764353018,15146.984023909994,161.53285781999875,50685.516515040006 2025-11-28,18:03:40.000,332,11094316,-795,0,1764353019,15146.741516749993,162.02629692000482,50685.55843776001 2025-11-28,18:03:41.000,332,11094364,-795,0,1764353020,15146.458591729992,162.61137471000256,50685.565424880006 2025-11-28,18:03:42.000,332,11094330,-795,0,1764353021,15146.148721469996,163.16825598000287,50685.70516728001 2025-11-28,18:03:43.000,332,11094337,-795,0,1764353022,15145.798433349999,163.76038289999997,50685.69818016 2025-11-28,18:03:44.000,332,11094348,-795,0,1764353023,15145.461617849993,164.32431329999963,50685.71914152 2025-11-28,18:03:45.000,332,11094369,-635,0,1764353024,15145.091120799996,164.90939109000465,50685.78901272 2025-11-28,18:03:46.000,332,11094350,-795,0,1764353025,15144.79472315999,165.41692845000216,50685.85888392 2025-11-28,18:03:47.000,332,11094327,-795,0,1764353026,15144.457907659998,165.92446580999967,50685.92875512 2025-11-28,18:03:48.000,332,11094329,-795,0,1764353027,15144.228873120002,166.37561013000231,50685.98465208 2025-11-28,18:03:49.000,332,11094369,-795,0,1764353028,15144.046992750002,166.72806662999938,50686.07548464 2025-11-28,18:03:50.000,332,11094342,-795,0,1764353029,15143.945948100001,167.1016705200018,50686.117407360005 2025-11-28,18:03:51.000,332,11094380,-795,0,1764353030,15143.80448559,167.41888137000205,50686.14535584 2025-11-28,18:03:52.000,332,11094371,-795,0,1764353031,15143.750595109996,167.7219939600036,50686.19426568 2025-11-28,18:03:53.000,332,11094374,-795,0,1764353032,15143.69670462999,167.97576264000236,50686.32003384 2025-11-28,18:03:54.000,332,11094366,-795,0,1764353033,15143.70344094,168.23658045000047,50686.271124 2025-11-28,18:03:55.000,332,11094381,-795,0,1764353034,15143.710177249995,168.5890369500048,50686.32702096001 2025-11-28,18:03:56.000,332,11094378,-795,0,1764353035,15143.629341529995,168.89214953999908,50686.42484064001 2025-11-28,18:03:57.000,332,11094355,-795,0,1764353036,15143.588923669995,169.22345864999807,50686.452789120005 2025-11-28,18:03:58.000,332,11094343,-795,0,1764353037,15143.56197843,169.62525905999792,50686.44580200001 2025-11-28,18:03:59.000,332,11094366,-795,0,1764353038,15143.447461159994,169.9706664300029,50686.48772472 2025-11-28,18:04:00.000,332,11094369,-795,0,1764353039,15143.265580789994,170.33722118999867,50686.45977624 2025-11-28,18:04:01.000,332,11094342,-795,0,1764353040,15143.083700419993,170.64033378000022,50686.452789120005 2025-11-28,18:04:02.000,332,11094348,-795,0,1764353041,15142.969183150002,171.01393767000263,50686.45977624 2025-11-28,18:04:03.000,332,11094343,-795,0,1764353042,15142.841193259992,171.4298363400012,50686.45977624 2025-11-28,18:04:04.000,332,11094384,-795,0,1764353043,15142.740148609992,171.76114545000019,50686.571570160006 2025-11-28,18:04:05.000,332,11094342,-795,0,1764353044,15142.679521819991,172.11360195000452,50686.5855444 2025-11-28,18:04:06.000,332,11094361,-795,0,1764353045,15142.571740859996,172.4449110600035,50686.60650576 2025-11-28,18:04:07.000,332,11094341,-795,0,1764353046,15142.4639599,172.78326930000185,50686.69733832 2025-11-28,18:04:08.000,332,11094365,-795,0,1764353047,15142.28207953,173.02998885000125,50686.690351200006 2025-11-28,18:04:09.000,332,11094351,-795,0,1764353048,15142.086726539994,173.3331014400028,50686.71131256001 2025-11-28,18:04:10.000,332,11094351,-795,0,1764353049,15141.857691999998,173.60096838000027,50686.78118376001 2025-11-28,18:04:11.000,332,11094367,-795,0,1764353050,15141.635393769997,173.87588445000438,50686.795158 2025-11-28,18:04:12.000,332,11094363,-795,0,1764353051,15141.446777090001,174.11555487000442,50686.87201632 2025-11-28,18:04:13.000,332,11094356,-795,0,1764353052,15141.25816040999,174.35522529000446,50686.91393904 2025-11-28,18:04:14.000,332,11094348,-795,0,1764353053,15141.190797309995,174.53850267000234,50686.89996480001 2025-11-28,18:04:15.000,332,11094385,-795,0,1764353054,15141.150379449995,174.7922713500011,50686.92092616 2025-11-28,18:04:16.000,332,11094319,-795,0,1764353055,15141.07628003999,174.91210656000476,50686.94188752 2025-11-28,18:04:17.000,332,11094339,-795,0,1764353056,15141.130170519995,174.975548729999,50686.955861760005 2025-11-28,18:04:18.000,332,11094379,-755,0,1764353057,15141.20426993,175.01079438000306,50687.06765568001 2025-11-28,18:04:19.000,332,11094353,-755,0,1764353058,15141.251424099995,174.96849959999963,50686.98381024 2025-11-28,18:04:20.000,332,11094371,-795,0,1764353059,15141.31878719999,174.92620482000348,50687.01175872 2025-11-28,18:04:21.000,332,11094369,-795,0,1764353060,15141.31878719999,174.88391004000005,50687.06066856 2025-11-28,18:04:22.000,332,11094340,-795,0,1764353061,15141.251424099995,174.73587830999895,50687.08162992 2025-11-28,18:04:23.000,332,11094316,-795,0,1764353062,15141.170588379995,174.65833787999873,50687.13752688 2025-11-28,18:04:24.000,332,11094409,-795,0,1764353063,15141.04259849,174.55260093000106,50687.20041096 2025-11-28,18:04:25.000,332,11094373,-795,0,1764353064,15140.860718119999,174.4962078899989,50687.221372320004 2025-11-28,18:04:26.000,332,11094354,-795,0,1764353065,15140.624947269993,174.3834218100019,50687.242333680006 2025-11-28,18:04:27.000,332,11094342,-795,0,1764353066,15140.422857969992,174.3340778999991,50687.28425640001 2025-11-28,18:04:28.000,332,11094369,-795,0,1764353067,15140.18708712,174.200144430004,50687.291243520005 2025-11-28,18:04:29.000,332,11094346,-795,0,1764353068,15139.94457996,174.1367022600025,50687.33316624001 2025-11-28,18:04:30.000,332,11094383,-795,0,1764353069,15139.729018039994,174.05916183000227,50687.361114720006 2025-11-28,18:04:31.000,332,11094370,-795,0,1764353070,15139.513456119988,173.96752314000332,50687.39605032 2025-11-28,18:04:32.000,332,11094330,-795,0,1764353071,15139.210322170002,173.86883531999774,50687.35412760001 2025-11-28,18:04:33.000,332,11094369,-795,0,1764353072,15138.96781501,173.7912948900048,50687.35412760001 2025-11-28,18:04:34.000,332,11094365,-795,0,1764353073,15138.78593464,173.60801750999963,50687.577715440006 2025-11-28,18:04:35.000,332,11094353,-795,0,1764353074,15138.590581649994,173.4811331700039,50687.556754080004 2025-11-28,18:04:36.000,332,11094328,-795,0,1764353075,15138.482800689999,173.26965927000128,50687.556754080004 2025-11-28,18:04:37.000,332,11094348,-795,0,1764353076,15138.375019729989,172.99474320000445,50687.58470256 2025-11-28,18:04:38.000,332,11094372,-795,0,1764353077,15138.375019729989,172.70572887000162,50687.64059952 2025-11-28,18:04:39.000,332,11094373,-795,0,1764353078,15138.395228659989,172.38851802000136,50687.71745784001 2025-11-28,18:04:40.000,332,11094361,-795,0,1764353079,15138.529954859994,172.05720891000237,50687.71047072 2025-11-28,18:04:41.000,332,11094330,-795,0,1764353080,15138.610790579995,171.71885067000403,50687.66854800001 2025-11-28,18:04:42.000,332,11094378,-795,0,1764353081,15138.70509892,171.3804924299984,50687.58470256 2025-11-28,18:04:43.000,332,11094324,-795,0,1764353082,15138.792670949995,171.09147810000286,50687.58470256 2025-11-28,18:04:44.000,332,11094329,-795,0,1764353083,15138.8263525,170.90115158999834,50687.54976696001 2025-11-28,18:04:45.000,332,11094359,-795,0,1764353084,15138.86003404999,170.7742672500026,50687.556754080004 2025-11-28,18:04:46.000,332,11094346,-795,0,1764353085,15138.833088809995,170.74607072999788,50687.49387 2025-11-28,18:04:47.000,332,11094365,-795,0,1764353086,15138.833088809995,170.76721812000324,50687.40303744001 2025-11-28,18:04:48.000,332,11094344,-795,0,1764353087,15138.772462019995,170.89410245999898,50687.37508896 2025-11-28,18:04:49.000,332,11094364,-795,0,1764353088,15138.72530785,171.02803593000135,50687.319192 2025-11-28,18:04:50.000,332,11094375,-795,0,1764353089,15138.651208439995,171.2324607000046,50687.2493208 2025-11-28,18:04:51.000,332,11094354,-795,0,1764353090,15138.63773581999,171.45803285999864,50687.23534656001 2025-11-28,18:04:52.000,332,11094349,-795,0,1764353091,15138.610790579995,171.70475240999804,50687.06066856 2025-11-28,18:04:53.000,332,11094364,-795,0,1764353092,15138.570372719994,171.9867176100015,50687.08861704 2025-11-28,18:04:54.000,332,11094355,-795,0,1764353093,15138.503009619999,172.28983020000305,50687.08162992 2025-11-28,18:04:55.000,332,11094339,-795,0,1764353094,15138.361547109998,172.6422867000001,50687.06765568001 2025-11-28,18:04:56.000,332,11094361,-795,0,1764353095,15138.240293529998,172.95949755000038,50687.074642800006 2025-11-28,18:04:57.000,332,11094316,-795,0,1764353096,15138.078622089997,173.29080665999936,50687.04669432001 2025-11-28,18:04:58.000,332,11094388,-795,0,1764353097,15137.916950649997,173.60801750999963,50687.08861704 2025-11-28,18:04:59.000,332,11094359,-795,0,1764353098,15137.76875183,173.9393266199986,50687.04669432001 2025-11-28,18:05:00.000,332,11094380,-795,0,1764353099,15137.593607769995,174.2353900800008,50687.06765568001 2025-11-28,18:05:01.000,332,11094373,-795,0,1764353100,15137.492563119995,174.53145354000299,50687.13752688 2025-11-28,18:05:02.000,332,11094365,-795,0,1764353101,15137.431936329995,174.70063266000216,50687.11656552001 2025-11-28,18:05:03.000,332,11094352,-795,0,1764353102,15137.38478216,174.90505742999812,50687.123552640005 2025-11-28,18:05:04.000,332,11094343,-715,0,1764353103,15137.36457323,175.01784351000242,50687.11656552001 2025-11-28,18:05:05.000,332,11094370,-795,0,1764353104,15137.36457323,175.19407176000095,50687.15848824 2025-11-28,18:05:06.000,332,11094348,-795,0,1764353105,15137.36457323,175.3139069700046,50687.172462480004 2025-11-28,18:05:07.000,332,11094369,-795,0,1764353106,15137.3443643,175.44079131000035,50687.18643672001 2025-11-28,18:05:08.000,332,11094378,-795,0,1764353107,15137.310682749994,175.56767565000337,50687.20739808 2025-11-28,18:05:09.000,332,11094349,-795,0,1764353108,15137.196165479989,175.72980564000318,50687.193423840006 2025-11-28,18:05:10.000,332,11094347,-795,0,1764353109,15137.061439279998,175.9271812799998,50687.21438520001 2025-11-28,18:05:11.000,332,11094340,-715,0,1764353110,15136.812195810002,176.17390082999918,50687.172462480004 2025-11-28,18:05:12.000,332,11094361,-795,0,1764353111,15136.663996989992,176.40652211999986,50687.13752688 2025-11-28,18:05:13.000,332,11094375,-795,0,1764353112,15136.46190768999,176.78012601000228,50687.22835944 2025-11-28,18:05:14.000,332,11094344,-795,0,1764353113,15136.192455289995,177.22422119999828,50687.21438520001 2025-11-28,18:05:15.000,332,11094334,-795,0,1764353114,15135.983629679999,177.7247094300037,50687.23534656001 2025-11-28,18:05:16.000,332,11094340,-795,0,1764353115,15135.747858829993,178.2181485300025,50687.20739808 2025-11-28,18:05:17.000,332,11094340,-795,0,1764353116,15135.599660009997,178.82437370999833,50687.15848824 2025-11-28,18:05:18.000,332,11094405,-715,0,1764353117,15135.458197499996,179.3530584600012,50687.172462480004 2025-11-28,18:05:19.000,332,11094342,-795,0,1764353118,15135.35041654,179.973381900003,50687.1095784 2025-11-28,18:05:20.000,332,11094339,-795,0,1764353119,15135.18200878999,180.5161649100046,50687.11656552001 2025-11-28,18:05:21.000,332,11094359,-795,0,1764353120,15135.10117306999,181.00255488000403,50687.08162992 2025-11-28,18:05:22.000,332,11094313,-795,0,1764353121,15135.054018899995,181.42550268000196,50687.172462480004 2025-11-28,18:05:23.000,332,11094351,-475,0,1764353122,15134.973183179995,181.78500830999837,50687.1794496 2025-11-28,18:05:24.000,332,11094330,-795,0,1764353123,15134.892347459994,181.96828569000354,50687.14451400001 2025-11-28,18:05:25.000,332,11094310,-715,0,1764353124,15134.885611149999,182.0387769900044,50687.14451400001 2025-11-28,18:05:26.000,332,11094341,-795,0,1764353125,15134.85866590999,182.05287525000313,50687.13053976 2025-11-28,18:05:27.000,332,11094351,-795,0,1764353126,15134.912556389994,182.00353134000034,50687.06765568001 2025-11-28,18:05:28.000,332,11094344,-795,0,1764353127,15134.97991948999,181.79910657000437,50687.09560416001 2025-11-28,18:05:29.000,332,11094337,-795,0,1764353128,15135.08770045,181.58763267000177,50687.11656552001 2025-11-28,18:05:30.000,332,11094355,-795,0,1764353129,15135.22916296,181.29156920999958,50687.08861704 2025-11-28,18:05:31.000,332,11094321,-795,0,1764353130,15135.363889159991,180.97435835999931,50687.08861704 2025-11-28,18:05:32.000,332,11094351,-795,0,1764353131,15135.471670120001,180.62190186000225,50687.08162992 2025-11-28,18:05:33.000,332,11094324,-795,0,1764353132,15135.545769529992,180.24124884000048,50686.99079736 2025-11-28,18:05:34.000,332,11094333,-795,0,1764353133,15135.539033219997,179.81830104000255,50687.074642800006 2025-11-28,18:05:35.000,332,11094330,-795,0,1764353134,15135.471670120001,179.40945150000334,50687.074642800006 2025-11-28,18:05:36.000,332,11094359,-635,0,1764353135,15135.296526059996,179.0428967400003,50687.06066856 2025-11-28,18:05:37.000,332,11094313,-795,0,1764353136,15135.06749152,178.6481454599998,50687.053681440004 2025-11-28,18:05:38.000,332,11094332,-795,0,1764353137,15134.703730779998,178.3168363500008,50687.053681440004 2025-11-28,18:05:39.000,332,11094318,-795,0,1764353138,15134.313024800002,178.06306767000206,50687.08162992 2025-11-28,18:05:40.000,332,11094335,-795,0,1764353139,15133.84821941,177.90093768000224,50687.08861704 2025-11-28,18:05:41.000,332,11094352,-795,0,1764353140,15133.356468779988,177.76700420999987,50687.15150112 2025-11-28,18:05:42.000,332,11094327,-795,0,1764353141,15132.91187232,177.71061116999772,50687.1794496 2025-11-28,18:05:43.000,332,11094321,-795,0,1764353142,15132.48074847999,177.68946377999964,50687.26329504001 2025-11-28,18:05:44.000,332,11094318,-755,0,1764353143,15132.029415709992,177.6612672600022,50687.30521776 2025-11-28,18:05:45.000,332,11094351,-795,0,1764353144,15131.679127589996,177.71061116999772,50687.36810184 2025-11-28,18:05:46.000,332,11094368,-795,0,1764353145,15131.3490484,177.80224986000394,50687.410024560006 2025-11-28,18:05:47.000,332,11094348,-795,0,1764353146,15131.018969209988,177.95028158999776,50687.410024560006 2025-11-28,18:05:48.000,332,11094352,-795,0,1764353147,15130.816879910002,178.1053624499982,50687.44496016 2025-11-28,18:05:49.000,332,11094336,-795,0,1764353148,15130.641735849997,178.24634504999995,50687.458934400005 2025-11-28,18:05:50.000,332,11094335,-795,0,1764353149,15130.587845369992,178.39437678000104,50687.47290864 2025-11-28,18:05:51.000,332,11094363,-795,0,1764353150,15130.581109059996,178.64109633000044,50687.4239988 2025-11-28,18:05:52.000,332,11094344,-795,0,1764353151,15130.594581680001,178.87371762000112,50687.34714048 2025-11-28,18:05:53.000,332,11094345,-795,0,1764353152,15130.682153709997,179.11338804000115,50687.319192 2025-11-28,18:05:54.000,332,11094343,-795,0,1764353153,15130.877506700002,179.29666541999904,50687.27028216 2025-11-28,18:05:55.000,332,11094344,-795,0,1764353154,15131.079595999989,179.52223758000036,50687.13053976 2025-11-28,18:05:56.000,332,11094393,-795,0,1764353155,15131.32883947,179.69141669999954,50687.172462480004 2025-11-28,18:05:57.000,332,11094357,-795,0,1764353156,15131.59155556,179.9099397300015,50687.08162992 2025-11-28,18:05:58.000,332,11094329,-795,0,1764353157,15131.894689510002,180.1073153699981,50687.0397072 2025-11-28,18:05:59.000,332,11094352,-795,0,1764353158,15132.191087149993,180.29059275000327,50686.94887464001 2025-11-28,18:06:00.000,332,11094352,-795,0,1764353159,15132.56158419999,180.43862448000436,50686.78118376001 2025-11-28,18:06:01.000,332,11094343,-795,0,1764353160,15132.898399699996,180.59370534000482,50686.64842848 2025-11-28,18:06:02.000,332,11094359,-795,0,1764353161,15133.282369369997,180.748786199998,50686.571570160006 2025-11-28,18:06:03.000,332,11094343,-795,0,1764353162,15133.605712249999,180.84747402000357,50686.51567320001 2025-11-28,18:06:04.000,332,11094300,-795,0,1764353163,15133.92231881999,180.875670540001,50686.3409952 2025-11-28,18:06:05.000,332,11094340,-795,0,1764353164,15134.225452769992,180.875670540001,50686.285098240005 2025-11-28,18:06:06.000,332,11094373,-795,0,1764353165,15134.467959929993,180.84042489000421,50686.25714976001 2025-11-28,18:06:07.000,332,11094362,-795,0,1764353166,15134.710467089993,180.748786199998,50686.17330432 2025-11-28,18:06:08.000,332,11094347,-795,0,1764353167,15134.90582008,180.63600012000097,50686.0265748 2025-11-28,18:06:09.000,332,11094372,-795,0,1764353168,15135.04054627999,180.5302631700033,50686.04054904001 2025-11-28,18:06:10.000,332,11094337,-795,0,1764353169,15135.155063549995,180.34698578999814,50686.019587680006 2025-11-28,18:06:11.000,332,11094343,-755,0,1764353170,15135.256108199996,180.24124884000048,50685.9567036 2025-11-28,18:06:12.000,332,11094339,-795,0,1764353171,15135.363889159991,180.05092233000323,50685.92176800001 2025-11-28,18:06:13.000,332,11094371,-795,0,1764353172,15135.444724879992,179.92403799000022,50686.04054904001 2025-11-28,18:06:14.000,332,11094368,-795,0,1764353173,15135.572714770002,179.78305538999848,50686.06151040001 2025-11-28,18:06:15.000,332,11094366,-795,0,1764353174,15135.559242149997,179.63502366000466,50686.096446 2025-11-28,18:06:16.000,332,11094363,-795,0,1764353175,15135.599660009997,179.47289367000485,50686.047536160004 2025-11-28,18:06:17.000,332,11094343,-795,0,1764353176,15135.592923700002,179.34600933000183,50686.06151040001 2025-11-28,18:06:18.000,332,11094329,-795,0,1764353177,15135.599660009997,179.21912498999882,50686.05452328 2025-11-28,18:06:19.000,332,11094313,-795,0,1764353178,15135.539033219997,179.056994999999,50686.068497520006 2025-11-28,18:06:20.000,332,11094337,-795,0,1764353179,15135.559242149997,178.9230615300039,50686.08945888001 2025-11-28,18:06:21.000,332,11094312,-795,0,1764353180,15135.525560599992,178.80322632000025,50686.11042024001 2025-11-28,18:06:22.000,332,11094362,-795,0,1764353181,15135.478406429997,178.6763419800045,50686.25016264 2025-11-28,18:06:23.000,332,11094341,-795,0,1764353182,15135.451461190001,178.55650677000085,50686.2012528 2025-11-28,18:06:24.000,332,11094365,-795,0,1764353183,15135.431252260001,178.44372069000383,50686.11042024001 2025-11-28,18:06:25.000,332,11094335,-795,0,1764353184,15135.397570709996,178.29568896000274,50686.2012528 2025-11-28,18:06:26.000,332,11094339,-795,0,1764353185,15135.404307019991,178.18290287999844,50686.236188400006 2025-11-28,18:06:27.000,332,11094396,-795,0,1764353186,15135.404307019991,178.04896941000334,50686.166317200004 2025-11-28,18:06:28.000,332,11094333,-795,0,1764353187,15135.437988569996,177.92913419999968,50686.20823992001 2025-11-28,18:06:29.000,332,11094360,-795,0,1764353188,15135.518824289997,177.76700420999987,50686.22920128001 2025-11-28,18:06:30.000,332,11094359,-795,0,1764353189,15135.619868939997,177.63307074000477,50686.15234296 2025-11-28,18:06:31.000,332,11094366,-795,0,1764353190,15135.714177280002,177.52733378999983,50686.12439448 2025-11-28,18:06:32.000,332,11094397,-795,0,1764353191,15135.821958239998,177.3511055400013,50686.08247176 2025-11-28,18:06:33.000,332,11094369,-795,0,1764353192,15136.003838609999,177.21012293999956,50685.99163920001 2025-11-28,18:06:34.000,332,11094350,-795,0,1764353193,15136.19919159999,177.0550420799991,50686.00561344 2025-11-28,18:06:35.000,332,11094346,-795,0,1764353194,15136.30697256,176.80127340000035,50686.03356192 2025-11-28,18:06:36.000,332,11094335,-795,0,1764353195,15136.44169875999,176.5968486300044,50685.9567036 2025-11-28,18:06:37.000,332,11094342,-795,0,1764353196,15136.48211661999,176.39242386000114,50685.949716480005 2025-11-28,18:06:38.000,332,11094337,-795,0,1764353197,15136.56968865,176.18094995999854,50685.93574224 2025-11-28,18:06:39.000,332,11094362,-795,0,1764353198,15136.576424959996,175.93423040999915,50685.94272936001 2025-11-28,18:06:40.000,332,11094351,-795,0,1764353199,15136.643788059991,175.72980564000318,50685.89381952001 2025-11-28,18:06:41.000,332,11094366,-795,0,1764353200,15136.677469609996,175.58882304000144,50685.83792256 2025-11-28,18:06:42.000,332,11094357,-795,0,1764353201,15136.697678539997,175.40554566000355,50685.79599984 2025-11-28,18:06:43.000,332,11094343,-795,0,1764353202,15136.832404740002,175.3491526200014,50685.76805136 2025-11-28,18:06:44.000,332,11094343,-795,0,1764353203,15136.973867250003,175.29275957999926,50685.75407712001 2025-11-28,18:06:45.000,332,11094373,-795,0,1764353204,15137.182692859998,175.2857104499999,50685.64927032 2025-11-28,18:06:46.000,332,11094346,-795,0,1764353205,15137.391518469994,175.29275957999926,50685.67721880001 2025-11-28,18:06:47.000,332,11094338,-795,0,1764353206,15137.64749825,175.32095610000397,50685.62132184 2025-11-28,18:06:48.000,332,11094347,-795,0,1764353207,15137.842851239991,175.3491526200014,50685.516515040006 2025-11-28,18:06:49.000,332,11094336,-795,0,1764353208,15138.172930430002,175.32800523000333,50685.572412 2025-11-28,18:06:50.000,332,11094329,-795,0,1764353209,15138.509745929994,175.2504648000031,50685.52350216 2025-11-28,18:06:51.000,332,11094350,-795,0,1764353210,15138.78593464,175.1376787199988,50685.52350216 2025-11-28,18:06:52.000,332,11094332,-795,0,1764353211,15139.082332279992,175.01079438000306,50685.516515040006 2025-11-28,18:06:53.000,332,11094356,-795,0,1764353212,15139.358520989997,174.8557135200026,50685.48157944 2025-11-28,18:06:54.000,332,11094327,-675,0,1764353213,15139.580819219998,174.67243614000472,50685.48157944 2025-11-28,18:06:55.000,332,11094330,-795,0,1764353214,15139.81659006999,174.5455518000017,50685.46061808 2025-11-28,18:06:56.000,332,11094341,-755,0,1764353215,15140.011943059995,174.39047094000125,50685.43965672001 2025-11-28,18:06:57.000,332,11094368,-795,0,1764353216,15140.214032359996,174.31293051000102,50685.446643840005 2025-11-28,18:06:58.000,332,11094325,-795,0,1764353217,15140.362231179992,174.24948833999952,50685.397734000006 2025-11-28,18:06:59.000,332,11094372,-795,0,1764353218,15140.483484759992,174.26358659999823,50685.42568248 2025-11-28,18:07:00.000,332,11094341,-795,0,1764353219,15140.517166309997,174.31293051000102,50685.41869536001 2025-11-28,18:07:01.000,332,11094348,-795,0,1764353220,15140.571056790002,174.3340778999991,50685.36978552001 2025-11-28,18:07:02.000,332,11094332,-795,0,1764353221,15140.564320479993,174.36932355000317,50685.26497872 2025-11-28,18:07:03.000,332,11094363,-795,0,1764353222,15140.496957379997,174.39047094000125,50685.41869536001 2025-11-28,18:07:04.000,332,11094319,-795,0,1764353223,15140.416121659997,174.36932355000317,50685.40472112 2025-11-28,18:07:05.000,332,11094360,-795,0,1764353224,15140.281395459991,174.30588138000167,50685.45363096 2025-11-28,18:07:06.000,332,11094350,-795,0,1764353225,15140.16687819,174.19309530000464,50685.516515040006 2025-11-28,18:07:07.000,332,11094381,-795,0,1764353226,15140.01867936999,174.07326009000099,50685.53048928 2025-11-28,18:07:08.000,332,11094364,-795,0,1764353227,15139.85700792999,173.9393266199986,50685.60036048 2025-11-28,18:07:09.000,332,11094312,-795,0,1764353228,15139.688600179994,173.75604924000072,50685.6422832 2025-11-28,18:07:10.000,332,11094313,-795,0,1764353229,15139.553873979989,173.5939192500009,50685.684205920006 2025-11-28,18:07:11.000,332,11094333,-795,0,1764353230,15139.412411470003,173.36129796000023,50685.76805136 2025-11-28,18:07:12.000,332,11094300,-795,0,1764353231,15139.277685269997,173.1216275400002,50685.782025600005 2025-11-28,18:07:13.000,332,11094331,-795,0,1764353232,15139.196849549997,172.91720277000422,50685.782025600005 2025-11-28,18:07:14.000,332,11094306,-795,0,1764353233,15139.075595969996,172.71982713000034,50685.8169612 2025-11-28,18:07:15.000,332,11094358,-755,0,1764353234,15139.041914419991,172.55769714000053,50685.8868324 2025-11-28,18:07:16.000,332,11094324,-795,0,1764353235,15138.994760249996,172.38851802000136,50685.89381952001 2025-11-28,18:07:17.000,332,11094324,-795,0,1764353236,15139.082332279992,172.24048629000026,50685.91478088 2025-11-28,18:07:18.000,332,11094379,-795,0,1764353237,15139.102541209992,172.04311065000365,50685.97766496 2025-11-28,18:07:19.000,332,11094338,-795,0,1764353238,15139.142959069992,171.8880297900032,50685.99163920001 2025-11-28,18:07:20.000,332,11094294,-795,0,1764353239,15139.190113240002,171.76114545000019,50686.03356192 2025-11-28,18:07:21.000,332,11094366,-795,0,1764353240,15139.345048369993,171.6413102400038,50685.92176800001 2025-11-28,18:07:22.000,332,11094339,-795,0,1764353241,15139.506719809993,171.5285241599995,50685.91478088 2025-11-28,18:07:23.000,332,11094336,-795,0,1764353242,15139.627973389994,171.40163982000377,50685.90779376 2025-11-28,18:07:24.000,332,11094317,-795,0,1764353243,15139.77617220999,171.33819765000226,50685.92176800001 2025-11-28,18:07:25.000,332,11094378,-795,0,1764353244,15139.951316269995,171.29590286999883,50685.87285816001 2025-11-28,18:07:26.000,332,11094388,-795,0,1764353245,15140.1062514,171.30295199999819,50685.79599984 2025-11-28,18:07:27.000,332,11094308,-795,0,1764353246,15140.301604389992,171.29590286999883,50685.733115760006 2025-11-28,18:07:28.000,332,11094295,-795,0,1764353247,15140.443066899992,171.33819765000226,50685.69119304 2025-11-28,18:07:29.000,332,11094317,-795,0,1764353248,15140.631683579988,171.37344329999905,50685.69119304 2025-11-28,18:07:30.000,332,11094300,-795,0,1764353249,15140.786618709993,171.41573808000248,50685.663244560004 2025-11-28,18:07:31.000,332,11094283,-795,0,1764353250,15140.941553839999,171.42278721000184,50685.62830896 2025-11-28,18:07:32.000,332,11094309,-795,0,1764353251,15141.12343421,171.40163982000377,50685.60734760001 2025-11-28,18:07:33.000,332,11094328,-795,0,1764353252,15141.25816040999,171.37344329999905,50685.62132184 2025-11-28,18:07:34.000,332,11094306,-795,0,1764353253,15141.392886609996,171.31705026000418,50685.69818016 2025-11-28,18:07:35.000,332,11094299,-795,0,1764353254,15141.507403880001,171.22541156999796,50685.684205920006 2025-11-28,18:07:36.000,332,11094318,-795,0,1764353255,15141.527612810001,171.14082200999837,50685.6422832 2025-11-28,18:07:37.000,332,11094343,-795,0,1764353256,15141.574766979997,170.99983941000391,50685.712154400004 2025-11-28,18:07:38.000,332,11094326,-795,0,1764353257,15141.588239600002,170.9082007199977,50685.74010288 2025-11-28,18:07:39.000,332,11094321,-795,0,1764353258,15141.527612810001,170.7249233399998,50685.733115760006 2025-11-28,18:07:40.000,332,11094323,-795,0,1764353259,15141.440040779991,170.59803900000406,50685.69818016 2025-11-28,18:07:41.000,332,11094346,-795,0,1764353260,15141.3861503,170.38656510000146,50685.60036048 2025-11-28,18:07:42.000,332,11094313,-795,0,1764353261,15141.184061,170.3795159700021,50685.733115760006 2025-11-28,18:07:43.000,332,11094349,-795,0,1764353262,15140.988708009994,170.2808281500038,50685.77503848001 2025-11-28,18:07:44.000,332,11094339,-795,0,1764353263,15140.786618709993,170.2667298899978,50685.87285816001 2025-11-28,18:07:45.000,332,11094326,-795,0,1764353264,15140.631683579988,170.2173859800023,50685.96369072 2025-11-28,18:07:46.000,332,11094317,-795,0,1764353265,15140.422857969992,170.17509119999886,50685.998626320004 2025-11-28,18:07:47.000,332,11094334,-795,0,1764353266,15140.234241289996,170.20328772000357,50686.0265748 2025-11-28,18:07:48.000,332,11094332,-795,0,1764353267,15140.02541568,170.30902467000124,50686.04054904001 2025-11-28,18:07:49.000,332,11094307,-795,0,1764353268,15139.76269959,170.4429581400036,50686.04054904001 2025-11-28,18:07:50.000,332,11094327,-795,0,1764353269,15139.553873979989,170.63328465000086,50686.08247176 2025-11-28,18:07:51.000,332,11094314,-795,0,1764353270,15139.331575750002,170.85885681000218,50686.13836872001 2025-11-28,18:07:52.000,332,11094297,-795,0,1764353271,15139.183376929992,171.12672374999966,50686.07548464 2025-11-28,18:07:53.000,332,11094332,-795,0,1764353272,15139.014969179996,171.40163982000377,50686.15234296 2025-11-28,18:07:54.000,332,11094357,-795,0,1764353273,15138.84656143,171.63426111000445,50686.14535584 2025-11-28,18:07:55.000,332,11094315,-795,0,1764353274,15138.68488999,171.95852109000407,50686.15234296 2025-11-28,18:07:56.000,332,11094349,-795,0,1764353275,15138.51648223999,172.24753541999962,50686.15933008001 2025-11-28,18:07:57.000,332,11094330,-795,0,1764353276,15138.395228659989,172.55769714000053,50686.22920128001 2025-11-28,18:07:58.000,332,11094345,-795,0,1764353277,15138.213348289988,172.78326930000185,50686.20823992001 2025-11-28,18:07:59.000,332,11094329,-795,0,1764353278,15138.044940539992,173.02998885000125,50686.18029144001 2025-11-28,18:08:00.000,332,11094325,-795,0,1764353279,15137.977577439997,173.26261014000193,50686.20823992001 2025-11-28,18:08:01.000,332,11094333,-795,0,1764353280,15137.910214340001,173.43883839000046,50686.17330432 2025-11-28,18:08:02.000,332,11094346,-795,0,1764353281,15137.842851239991,173.54457533999812,50686.18029144001 2025-11-28,18:08:03.000,332,11094348,-795,0,1764353282,15137.842851239991,173.65736142000242,50686.25714976001 2025-11-28,18:08:04.000,332,11094341,-795,0,1764353283,15137.863060169992,173.70670532999793,50686.271124 2025-11-28,18:08:05.000,332,11094324,-795,0,1764353284,15137.896741719996,173.741950980002,50686.271124 2025-11-28,18:08:06.000,332,11094329,-795,0,1764353285,15137.950632200002,173.77014749999944,50686.19426568 2025-11-28,18:08:07.000,332,11094336,-795,0,1764353286,15137.970841130002,173.75604924000072,50686.20823992001 2025-11-28,18:08:08.000,332,11094349,-795,0,1764353287,15138.078622089997,173.72080359000392,50686.215227040004 2025-11-28,18:08:09.000,332,11094311,-795,0,1764353288,15138.166194119993,173.70670532999793,50686.14535584 2025-11-28,18:08:10.000,332,11094326,-795,0,1764353289,15138.280711389998,173.6926070699992,50686.10343312 2025-11-28,18:08:11.000,332,11094303,-795,0,1764353290,15138.294184009988,173.70670532999793,50686.06151040001 2025-11-28,18:08:12.000,332,11094351,-795,0,1764353291,15138.428910209994,173.68555793999985,50686.07548464 2025-11-28,18:08:13.000,332,11094314,-795,0,1764353292,15138.509745929994,173.73490185000264,50686.06151040001 2025-11-28,18:08:14.000,332,11094327,-795,0,1764353293,15138.61752688999,173.84768792999967,50686.0265748 2025-11-28,18:08:15.000,332,11094317,-795,0,1764353294,15138.64447213,173.9534248800046,50685.998626320004 2025-11-28,18:08:16.000,332,11094356,-795,0,1764353295,15138.68488999,174.16489877999993,50686.047536160004 2025-11-28,18:08:17.000,332,11094300,-795,0,1764353296,15138.77919832999,174.36932355000317,50686.08247176 2025-11-28,18:08:18.000,332,11094337,-795,0,1764353297,15138.73878046999,174.6301413600013,50686.08945888001 2025-11-28,18:08:19.000,332,11094338,-795,0,1764353298,15138.71857153999,174.92620482000348,50686.1313816 2025-11-28,18:08:20.000,332,11094328,-795,0,1764353299,15138.67815367999,175.20817001999967,50686.17330432 2025-11-28,18:08:21.000,332,11094327,-795,0,1764353300,15138.590581649994,175.52538086999994,50686.11042024001 2025-11-28,18:08:22.000,332,11094334,-795,0,1764353301,15138.590581649994,175.82849346000148,50686.14535584 2025-11-28,18:08:23.000,332,11094361,-795,0,1764353302,15138.49627330999,176.18094995999854,50686.15933008001 2025-11-28,18:08:24.000,332,11094348,-795,0,1764353303,15138.482800689999,176.47701342000073,50686.11042024001 2025-11-28,18:08:25.000,332,11094374,-795,0,1764353304,15138.381756039998,176.78717514000164,50686.22920128001 2025-11-28,18:08:26.000,332,11094352,-795,0,1764353305,15138.267238769993,177.07618947000446,50686.19426568 2025-11-28,18:08:27.000,332,11094359,-795,0,1764353306,15138.226820909993,177.32995815000322,50686.15234296 2025-11-28,18:08:28.000,332,11094363,-795,0,1764353307,15138.186403049993,177.60487422000006,50686.17330432 2025-11-28,18:08:29.000,332,11094373,-795,0,1764353308,15138.267238769993,177.79520073000458,50686.187278560006 2025-11-28,18:08:30.000,332,11094297,-795,0,1764353309,15138.287447699993,177.9925763700012,50686.19426568 2025-11-28,18:08:31.000,332,11094352,-795,0,1764353310,15138.354810799989,178.07716593000077,50686.17330432 2025-11-28,18:08:32.000,332,11094341,-795,0,1764353311,15138.509745929994,178.1899520099978,50686.12439448 2025-11-28,18:08:33.000,332,11094344,-795,0,1764353312,15138.6242632,178.23224679000123,50686.19426568 2025-11-28,18:08:34.000,332,11094373,-795,0,1764353313,15138.833088809995,178.21109940000315,50686.117407360005 2025-11-28,18:08:35.000,332,11094342,-795,0,1764353314,15139.068859660001,178.18290287999844,50686.08945888001 2025-11-28,18:08:36.000,332,11094357,-795,0,1764353315,15139.324839439993,178.07716593000077,50686.166317200004 2025-11-28,18:08:37.000,332,11094336,-795,0,1764353316,15139.661654939999,177.93618332999904,50686.13836872001 2025-11-28,18:08:38.000,332,11094340,-795,0,1764353317,15139.951316269995,177.79520073000458,50686.18029144001 2025-11-28,18:08:39.000,332,11094376,-795,0,1764353318,15140.328549630001,177.57667770000262,50686.117407360005 2025-11-28,18:08:40.000,332,11094302,-795,0,1764353319,15140.699046679998,177.29471249999915,50686.0265748 2025-11-28,18:08:41.000,332,11094363,-795,0,1764353320,15141.04259849,176.90701034999802,50686.00561344 2025-11-28,18:08:42.000,332,11094320,-795,0,1764353321,15141.453513399996,176.51930820000416,50686.047536160004 2025-11-28,18:08:43.000,332,11094378,-795,0,1764353322,15141.803801519993,176.13160605000303,50686.00561344 2025-11-28,18:08:44.000,332,11094348,-795,0,1764353323,15142.187771189994,175.66636347000167,50685.99163920001 2025-11-28,18:08:45.000,332,11094295,-795,0,1764353324,15142.55826823999,175.17292437000287,50685.9567036 2025-11-28,18:08:46.000,332,11094372,-795,0,1764353325,15142.881611119992,174.63719049000065,50685.90779376 2025-11-28,18:08:47.000,332,11094332,-795,0,1764353326,15143.151063519988,174.06621096000163,50685.8868324 2025-11-28,18:08:48.000,332,11094390,-795,0,1764353327,15143.42051592,173.50932969000132,50685.83792256 2025-11-28,18:08:49.000,332,11094340,-795,0,1764353328,15143.63607783999,172.9383501600023,50685.92176800001 2025-11-28,18:08:50.000,332,11094298,-795,0,1764353329,15143.77754034999,172.381468890002,50685.84490968001 2025-11-28,18:08:51.000,332,11094332,-795,0,1764353330,15143.871848689996,171.76114545000019,50685.82394832001 2025-11-28,18:08:52.000,332,11094351,-795,0,1764353331,15143.952684409996,171.21131330999924,50685.80298696001 2025-11-28,18:08:53.000,332,11094341,-795,0,1764353332,15143.966157030001,170.7108250800011,50685.879845280004 2025-11-28,18:08:54.000,332,11094378,-795,0,1764353333,15143.878584999991,170.2526316299991,50685.9567036 2025-11-28,18:08:55.000,332,11094330,-795,0,1764353334,15143.878584999991,169.76624165999965,50685.949716480005 2025-11-28,18:08:56.000,332,11094352,-795,0,1764353335,15143.817958209991,169.329195600003,50685.98465208 2025-11-28,18:08:57.000,332,11094340,-795,0,1764353336,15143.710177249995,168.9696899699993,50685.97067784001 2025-11-28,18:08:58.000,332,11094334,-795,0,1764353337,15143.63607783999,168.66657737999776,50686.047536160004 2025-11-28,18:08:59.000,332,11094353,-795,0,1764353338,15143.55524211999,168.38461218000157,50686.0265748 2025-11-28,18:09:00.000,332,11094215,-795,0,1764353339,15143.49461532999,168.19428567000432,50686.01260056001 2025-11-28,18:09:01.000,332,11094365,-795,0,1764353340,15143.44072485,168.02510654999787,50686.12439448 2025-11-28,18:09:02.000,332,11094344,-795,0,1764353341,15143.48114271,167.84887829999934,50686.03356192 2025-11-28,18:09:03.000,332,11094340,-795,0,1764353342,15143.44072485,167.83478004000062,50686.15933008001 2025-11-28,18:09:04.000,332,11094376,-755,0,1764353343,15143.447461159994,167.84182916999998,50686.19426568 2025-11-28,18:09:05.000,332,11094316,-795,0,1764353344,15143.487879019995,167.8559274299987,50686.20823992001 2025-11-28,18:09:06.000,332,11094362,-795,0,1764353345,15143.58218736,167.8559274299987,50686.27811112001 2025-11-28,18:09:07.000,332,11094357,-795,0,1764353346,15143.64281415,167.8559274299987,50686.22920128001 2025-11-28,18:09:08.000,332,11094369,-795,0,1764353347,15143.76406773,167.89117308000277,50686.166317200004 2025-11-28,18:09:09.000,332,11094391,-795,0,1764353348,15143.885321310001,167.8841239500034,50686.11042024001 2025-11-28,18:09:10.000,332,11094330,-795,0,1764353349,15144.026783820002,167.87707482000405,50686.2012528 2025-11-28,18:09:11.000,332,11094358,-795,0,1764353350,15144.174982639997,167.84182916999998,50686.07548464 2025-11-28,18:09:12.000,332,11094358,-795,0,1764353351,15144.498325519999,167.73609222000232,50685.9567036 2025-11-28,18:09:13.000,332,11094349,-795,0,1764353352,15144.68020589,167.70789570000488,50686.047536160004 2025-11-28,18:09:14.000,332,11094387,-795,0,1764353353,15144.93618566999,167.58806049000123,50685.98465208 2025-11-28,18:09:15.000,332,11094347,-795,0,1764353354,15145.192165449997,167.4470778899995,50685.97067784001 2025-11-28,18:09:16.000,332,11094367,-795,0,1764353355,15145.475090469998,167.20740746999945,50685.94272936001 2025-11-28,18:09:17.000,332,11094338,-795,0,1764353356,15145.79169703999,166.98888444000477,50685.99163920001 2025-11-28,18:09:18.000,332,11094364,-755,0,1764353357,15146.067885749995,166.79855793000024,50685.8868324 2025-11-28,18:09:19.000,332,11094340,-795,0,1764353358,15146.317129219991,166.5588875100002,50685.89381952001 2025-11-28,18:09:20.000,332,11094312,-795,0,1764353359,15146.606790550002,166.29102057000273,50685.86587104 2025-11-28,18:09:21.000,332,11094324,-795,0,1764353360,15146.835825089998,166.0654484100014,50685.851896800006 2025-11-28,18:09:22.000,332,11094351,-795,0,1764353361,15147.05138700999,165.818728860002,50685.80997408 2025-11-28,18:09:23.000,332,11094326,-795,0,1764353362,15147.1793769,165.62840235000476,50685.74010288 2025-11-28,18:09:24.000,332,11094375,-795,0,1764353363,15147.30063048,165.43102671000088,50685.74709 2025-11-28,18:09:25.000,332,11094329,-795,0,1764353364,15147.347784649995,165.2618475900017,50685.75407712001 2025-11-28,18:09:26.000,332,11094334,-795,0,1764353365,15147.408411439996,165.12791411999933,50685.89381952001 2025-11-28,18:09:27.000,332,11094325,-595,0,1764353366,15147.347784649995,164.97988238999824,50685.86587104 2025-11-28,18:09:28.000,332,11094303,-715,0,1764353367,15147.26021262,164.8529980500025,50685.85888392 2025-11-28,18:09:29.000,332,11094370,-795,0,1764353368,15147.1793769,164.7402119699982,50685.900806640006 2025-11-28,18:09:30.000,332,11094361,-795,0,1764353369,15147.09180486999,164.67676980000397,50685.91478088 2025-11-28,18:09:31.000,332,11094329,-795,0,1764353370,15146.930133429989,164.59218024000438,50685.900806640006 2025-11-28,18:09:32.000,332,11094277,-795,0,1764353371,15146.909924499989,164.4441485100033,50685.89381952001 2025-11-28,18:09:33.000,332,11094358,-795,0,1764353372,15146.788670919988,164.45119764000265,50686.12439448 2025-11-28,18:09:34.000,332,11094323,-795,0,1764353373,15146.721307819993,164.3454606899977,50686.20823992001 2025-11-28,18:09:35.000,332,11094316,-795,0,1764353374,15146.626999480002,164.28906765000283,50686.27811112001 2025-11-28,18:09:36.000,332,11094353,-795,0,1764353375,15146.525954830002,164.20447809000325,50686.32003384 2025-11-28,18:09:37.000,332,11094360,-795,0,1764353376,15146.512482209997,164.12693766000302,50686.36894368 2025-11-28,18:09:38.000,332,11094342,-795,0,1764353377,15146.438382799992,164.06349549000151,50686.382917920004 2025-11-28,18:09:39.000,332,11094348,-795,0,1764353378,15146.377756009992,164.0493972300028,50686.550608800004 2025-11-28,18:09:40.000,332,11094315,-795,0,1764353379,15146.276711359991,164.07054462000087,50686.50868608 2025-11-28,18:09:41.000,332,11094330,-795,0,1764353380,15146.18240302,164.10579026999767,50686.501698960004 2025-11-28,18:09:42.000,332,11094351,-795,0,1764353381,15146.17566670999,164.14103592000174,50686.41785352 2025-11-28,18:09:43.000,332,11094358,-795,0,1764353382,15146.047676819995,164.2961167800022,50686.5855444 2025-11-28,18:09:44.000,332,11094351,-795,0,1764353383,15145.987050029995,164.4441485100033,50686.60650576 2025-11-28,18:09:45.000,332,11094346,-795,0,1764353384,15145.85906014,164.56398371999967,50686.5855444 2025-11-28,18:09:46.000,332,11094336,-795,0,1764353385,15145.717597629999,164.74726110000483,50686.571570160006 2025-11-28,18:09:47.000,332,11094339,-795,0,1764353386,15145.589607739988,164.9516858700008,50686.6554156 2025-11-28,18:09:48.000,332,11094354,-795,0,1764353387,15145.454881539998,165.18430716000148,50686.620480000005 2025-11-28,18:09:49.000,332,11094329,-795,0,1764353388,15145.306682720002,165.37463366999873,50686.63445424 2025-11-28,18:09:50.000,332,11094340,-795,0,1764353389,15145.131538659996,165.5579110500039,50686.67637696 2025-11-28,18:09:51.000,332,11094355,-795,0,1764353390,15144.89576780999,165.7552866900005,50686.62746712 2025-11-28,18:09:52.000,332,11094326,-795,0,1764353391,15144.73409636999,165.89626929000224,50686.571570160006 2025-11-28,18:09:53.000,332,11094348,-795,0,1764353392,15144.437698729998,166.1006940599982,50686.739261040006 2025-11-28,18:09:54.000,332,11094336,-795,0,1764353393,15144.188455260002,166.24167665999994,50686.718299680004 2025-11-28,18:09:55.000,332,11094338,-755,0,1764353394,15143.993102269997,166.38970839000103,50686.74624816 2025-11-28,18:09:56.000,332,11094319,-795,0,1764353395,15143.73712248999,166.48134707999998,50686.80214512 2025-11-28,18:09:57.000,332,11094322,-795,0,1764353396,15143.53503318999,166.60118229000363,50686.83009360001 2025-11-28,18:09:58.000,332,11094324,-795,0,1764353397,15143.339680199999,166.69282098000258,50686.91393904 2025-11-28,18:09:59.000,332,11094351,-795,0,1764353398,15143.171272449988,166.73511575999873,50686.96284888 2025-11-28,18:10:00.000,332,11094342,-795,0,1764353399,15143.023073629993,166.76331228000345,50687.01874584001 2025-11-28,18:10:01.000,332,11094327,-795,0,1764353400,15142.901820049992,166.78445967000152,50687.004771600004 2025-11-28,18:10:02.000,332,11094320,-795,0,1764353401,15142.901820049992,166.79150880000088,50687.11656552001 2025-11-28,18:10:03.000,332,11094342,-795,0,1764353402,15142.861402189992,166.79855793000024,50687.242333680006 2025-11-28,18:10:04.000,332,11094355,-795,0,1764353403,15142.948974220002,166.73511575999873,50687.2493208 2025-11-28,18:10:05.000,332,11094326,-795,0,1764353404,15142.989392080002,166.7421648899981,50687.291243520005 2025-11-28,18:10:06.000,332,11094351,-795,0,1764353405,15143.103909349993,166.6716735900045,50687.31220488001 2025-11-28,18:10:07.000,332,11094335,-795,0,1764353406,15143.319471269999,166.6223296800017,50687.32617912 2025-11-28,18:10:08.000,332,11094307,-795,0,1764353407,15143.58218736,166.5236418600034,50687.34714048 2025-11-28,18:10:09.000,332,11094349,-795,0,1764353408,15143.831430829996,166.4108557799991,50687.28425640001 2025-11-28,18:10:10.000,332,11094351,-795,0,1764353409,15144.100883229992,166.26282404999802,50687.25630792 2025-11-28,18:10:11.000,332,11094330,-795,0,1764353410,15144.404017179993,166.12889058000292,50687.13752688 2025-11-28,18:10:12.000,332,11094282,-795,0,1764353411,15144.727360059995,165.9385640699984,50687.18643672001 2025-11-28,18:10:13.000,332,11094358,-795,0,1764353412,15145.084384490001,165.71299191000435,50687.09560416001 2025-11-28,18:10:14.000,332,11094317,-795,0,1764353413,15145.394254749997,165.4944688800024,50687.16547536001 2025-11-28,18:10:15.000,332,11094315,-795,0,1764353414,15145.650234529989,165.29004410999914,50687.11656552001 2025-11-28,18:10:16.000,332,11094323,-795,0,1764353415,15145.845587519994,165.08561934000318,50686.99778448001 2025-11-28,18:10:17.000,332,11094310,-795,0,1764353416,15146.007258959995,164.89529282999865,50687.04669432001 2025-11-28,18:10:18.000,332,11094302,-795,0,1764353417,15146.06114944,164.6697206700046,50687.03272008 2025-11-28,18:10:19.000,332,11094345,-795,0,1764353418,15146.11503991999,164.56398371999967,50687.06765568001 2025-11-28,18:10:20.000,332,11094320,-795,0,1764353419,15146.007258959995,164.47939416000008,50687.04669432001 2025-11-28,18:10:21.000,332,11094338,-795,0,1764353420,15145.926423239995,164.38070634000178,50687.06765568001 2025-11-28,18:10:22.000,332,11094351,-795,0,1764353421,15145.744542869994,164.43709938000393,50687.16547536001 2025-11-28,18:10:23.000,332,11094312,-795,0,1764353422,15145.502035709993,164.4934924199988,50687.14451400001 2025-11-28,18:10:24.000,332,11094342,-795,0,1764353423,15145.165220210001,164.59218024000438,50687.13053976 2025-11-28,18:10:25.000,332,11094333,-795,0,1764353424,15144.828404709995,164.7543102300042,50687.14451400001 2025-11-28,18:10:26.000,332,11094332,-795,0,1764353425,15144.478116589999,164.916440220004,50687.2493208 2025-11-28,18:10:27.000,332,11094332,-795,0,1764353426,15144.073937989997,165.19135629000084,50687.26329504001 2025-11-28,18:10:28.000,332,11094302,-795,0,1764353427,15143.67649569999,165.4451249699996,50687.43098592001 2025-11-28,18:10:29.000,332,11094331,-795,0,1764353428,15143.258844479999,165.691844519999,50687.44496016 2025-11-28,18:10:30.000,332,11094309,-795,0,1764353429,15142.807511710002,165.9667605900031,50687.49387 2025-11-28,18:10:31.000,332,11094363,-795,0,1764353430,15142.369651559995,166.23462753000058,50687.50085712001 2025-11-28,18:10:32.000,332,11094355,-795,0,1764353431,15141.925055099993,166.48839620999934,50687.53579272 2025-11-28,18:10:33.000,332,11094347,-795,0,1764353432,15141.453513399996,166.69987011000194,50687.6336124 2025-11-28,18:10:34.000,332,11094330,-795,0,1764353433,15141.11669789999,166.88314748999983,50687.66854800001 2025-11-28,18:10:35.000,332,11094310,-795,0,1764353434,15140.746200849993,167.052326609999,50687.68252224 2025-11-28,18:10:36.000,332,11094338,-795,0,1764353435,15140.470012140002,167.19330921000073,50687.745406320006 2025-11-28,18:10:37.000,332,11094285,-795,0,1764353436,15140.254450219996,167.24265312000352,50687.71745784001 2025-11-28,18:10:38.000,332,11094326,-795,0,1764353437,15140.04562461,167.2638005100016,50687.83623888001 2025-11-28,18:10:39.000,332,11094323,-795,0,1764353438,15139.94457996,167.30609528999776,50687.85021312 2025-11-28,18:10:40.000,332,11094335,-795,0,1764353439,15139.850271619995,167.25675138000224,50687.892135840004 2025-11-28,18:10:41.000,332,11094339,-795,0,1764353440,15139.81659006999,167.2285548600048,50687.843226000005 2025-11-28,18:10:42.000,332,11094344,-795,0,1764353441,15139.870480549995,167.20740746999945,50687.89912296 2025-11-28,18:10:43.000,332,11094351,-795,0,1764353442,15139.87721685999,167.17216182000266,50687.892135840004 2025-11-28,18:10:44.000,332,11094308,-795,0,1764353443,15139.96478889,167.12986703999923,50687.864187360006 2025-11-28,18:10:45.000,332,11094297,-795,0,1764353444,15140.03888829999,167.10871965000115,50687.83623888001 2025-11-28,18:10:46.000,332,11094288,-795,0,1764353445,15140.09951508999,167.1157687800005,50687.82925176 2025-11-28,18:10:47.000,332,11094346,-795,0,1764353446,15140.16687819,167.15101443000458,50687.76636768001 2025-11-28,18:10:48.000,332,11094333,-795,0,1764353447,15140.267922840001,167.15806356000394,50687.68252224 2025-11-28,18:10:49.000,332,11094317,-795,0,1764353448,15140.301604389992,167.17921095000202,50687.71047072 2025-11-28,18:10:50.000,332,11094322,-755,0,1764353449,15140.375703799997,167.2285548600048,50687.71047072 2025-11-28,18:10:51.000,332,11094316,-795,0,1764353450,15140.409385350002,167.2638005100016,50687.626625280005 2025-11-28,18:10:52.000,332,11094358,-795,0,1764353451,15140.429594280002,167.27789877000032,50687.61963816001 2025-11-28,18:10:53.000,332,11094327,-795,0,1764353452,15140.490221070002,167.29199702999904,50687.64059952 2025-11-28,18:10:54.000,332,11094302,-795,0,1764353453,15140.530638930002,167.28494789999968,50687.577715440006 2025-11-28,18:10:55.000,332,11094322,-795,0,1764353454,15140.564320479993,167.2285548600048,50687.58470256 2025-11-28,18:10:56.000,332,11094328,-795,0,1764353455,15140.631683579988,167.09462139000243,50687.59867680001 2025-11-28,18:10:57.000,332,11094328,-795,0,1764353456,15140.665365129993,167.00298270000349,50687.6336124 2025-11-28,18:10:58.000,332,11094307,-795,0,1764353457,15140.786618709993,166.82675444999768,50687.68950936001 2025-11-28,18:10:59.000,332,11094352,-795,0,1764353458,15140.827036569994,166.67872272000386,50687.696496480006 2025-11-28,18:11:00.000,332,11094348,-795,0,1764353459,15140.833772879989,166.5236418600034,50687.724444960004 2025-11-28,18:11:01.000,332,11094274,-795,0,1764353460,15140.766409779993,166.3615118700036,50687.66854800001 2025-11-28,18:11:02.000,332,11094312,-795,0,1764353461,15140.752937159989,166.2487257899993,50687.6336124 2025-11-28,18:11:03.000,332,11094319,-795,0,1764353462,15140.658628819998,166.15708710000035,50687.73841920001 2025-11-28,18:11:04.000,332,11094357,-795,0,1764353463,15140.537375239997,166.09364492999885,50687.76636768001 2025-11-28,18:11:05.000,332,11094359,-795,0,1764353464,15140.456539519997,166.05839928000205,50687.75239344 2025-11-28,18:11:06.000,332,11094319,-795,0,1764353465,15140.321813319992,166.12184145000356,50687.78732904001 2025-11-28,18:11:07.000,332,11094340,-795,0,1764353466,15140.214032359996,166.1852836199978,50687.82925176 2025-11-28,18:11:08.000,332,11094331,-795,0,1764353467,15140.1062514,166.29102057000273,50687.794316160005 2025-11-28,18:11:09.000,332,11094303,-795,0,1764353468,15140.04562461,166.4108557799991,50687.82925176 2025-11-28,18:11:10.000,332,11094363,-795,0,1764353469,15139.97826150999,166.5447892500015,50687.85720024001 2025-11-28,18:11:11.000,332,11094340,-795,0,1764353470,15139.97826150999,166.69987011000194,50687.80130328 2025-11-28,18:11:12.000,332,11094362,-795,0,1764353471,15140.01867936999,166.86200010000175,50687.80130328 2025-11-28,18:11:13.000,332,11094347,-795,0,1764353472,15140.14666926,166.87609836000047,50687.75239344 2025-11-28,18:11:14.000,332,11094319,-795,0,1764353473,15140.13993294999,167.01003183000284,50687.78034192 2025-11-28,18:11:15.000,332,11094346,-795,0,1764353474,15140.227504980001,167.03117922000092,50687.75239344 2025-11-28,18:11:16.000,332,11094319,-795,0,1764353475,15140.267922840001,167.052326609999,50687.66854800001 2025-11-28,18:11:17.000,332,11094351,-795,0,1764353476,15140.315077009996,167.052326609999,50687.68252224 2025-11-28,18:11:18.000,332,11094362,-795,0,1764353477,15140.328549630001,167.03117922000092,50687.66854800001 2025-11-28,18:11:19.000,332,11094325,-795,0,1764353478,15140.261186529991,167.01003183000284,50687.57072832001 2025-11-28,18:11:20.000,332,11094364,-795,0,1764353479,15140.16687819,167.052326609999,50687.54277984 2025-11-28,18:11:21.000,332,11094317,-795,0,1764353480,15139.971525199995,167.04527747999964,50687.59168968 2025-11-28,18:11:22.000,332,11094327,-795,0,1764353481,15139.769435899994,167.12281790999987,50687.507844240004 2025-11-28,18:11:23.000,332,11094356,-795,0,1764353482,15139.526928739993,167.13691616999859,50687.47290864 2025-11-28,18:11:24.000,332,11094346,-795,0,1764353483,15139.156431689997,167.27084964000096,50687.65457376 2025-11-28,18:11:25.000,332,11094353,-795,0,1764353484,15138.75898939999,167.39068485000462,50687.696496480006 2025-11-28,18:11:26.000,332,11094374,-795,0,1764353485,15138.327865559993,167.45412701999885,50687.71047072 2025-11-28,18:11:27.000,332,11094352,-795,0,1764353486,15137.863060169992,167.60215874999994,50687.76636768001 2025-11-28,18:11:28.000,332,11094310,-795,0,1764353487,15137.39825477999,167.65150266000273,50687.73841920001 2025-11-28,18:11:29.000,332,11094328,-795,0,1764353488,15137.034494039988,167.75019048000104,50687.85021312 2025-11-28,18:11:30.000,332,11094323,-795,0,1764353489,15136.623579129991,167.86297655999806,50687.87117448 2025-11-28,18:11:31.000,332,11094305,-795,0,1764353490,15136.253082079995,167.9405169899983,50687.97598128 2025-11-28,18:11:32.000,332,11094349,-795,0,1764353491,15135.896057649989,167.968713510003,50687.98296840001 2025-11-28,18:11:33.000,332,11094321,-795,0,1764353492,15135.741122519998,167.95461525000428,50687.99694264 2025-11-28,18:11:34.000,332,11094328,-795,0,1764353493,15135.539033219997,168.08149959000002,50688.11572368 2025-11-28,18:11:35.000,332,11094322,-795,0,1764353494,15135.431252260001,168.1167452400041,50688.22053048001 2025-11-28,18:11:36.000,332,11094290,-795,0,1764353495,15135.384098089991,168.14494176000153,50688.21354336 2025-11-28,18:11:37.000,332,11094368,-795,0,1764353496,15135.384098089991,168.19428567000432,50688.18559488 2025-11-28,18:11:38.000,332,11094344,-795,0,1764353497,15135.404307019991,168.3141208800007,50688.14367216 2025-11-28,18:11:39.000,332,11094348,-795,0,1764353498,15135.464933809992,168.45510348000244,50688.17162064001 2025-11-28,18:11:40.000,332,11094334,-795,0,1764353499,15135.539033219997,168.6101843400029,50688.10873656 2025-11-28,18:11:41.000,332,11094356,-795,0,1764353500,15135.579451079997,168.86395302000165,50688.11572368 2025-11-28,18:11:42.000,332,11094356,-795,0,1764353501,15135.613132630002,169.11067257000104,50688.017904 2025-11-28,18:11:43.000,332,11094356,-795,0,1764353502,15135.673759420002,169.30804820999765,50687.85021312 2025-11-28,18:11:44.000,332,11094344,-795,0,1764353503,15135.606396319992,169.68870122999942,50687.92707144 2025-11-28,18:11:45.000,332,11094353,-795,0,1764353504,15135.626605249992,169.9847646900016,50687.92008432 2025-11-28,18:11:46.000,332,11094322,-795,0,1764353505,15135.579451079997,170.2667298899978,50687.93405856001 2025-11-28,18:11:47.000,332,11094357,-795,0,1764353506,15135.518824289997,170.48525291999977,50687.85720024001 2025-11-28,18:11:48.000,332,11094355,-795,0,1764353507,15135.431252260001,170.7108250800011,50687.76636768001 2025-11-28,18:11:49.000,332,11094337,-795,0,1764353508,15135.437988569996,170.89410245999898,50687.73841920001 2025-11-28,18:11:50.000,332,11094371,-795,0,1764353509,15135.458197499996,171.06328157999815,50687.7034836 2025-11-28,18:11:51.000,332,11094377,-795,0,1764353510,15135.491879050001,171.14082200999837,50687.724444960004 2025-11-28,18:11:52.000,332,11094384,-795,0,1764353511,15135.579451079997,171.26065722000203,50687.73143208 2025-11-28,18:11:53.000,332,11094374,-795,0,1764353512,15135.707440969993,171.2465589600033,50687.5637412 2025-11-28,18:11:54.000,332,11094363,-795,0,1764353513,15135.727649899993,171.35934504000033,50687.73841920001 2025-11-28,18:11:55.000,332,11094375,-755,0,1764353514,15135.761331449998,171.42278721000184,50687.7733548 2025-11-28,18:11:56.000,332,11094376,-795,0,1764353515,15135.781540379998,171.479180250004,50687.71047072 2025-11-28,18:11:57.000,332,11094348,-795,0,1764353516,15135.761331449998,171.50032764000207,50687.73143208 2025-11-28,18:11:58.000,332,11094377,-795,0,1764353517,15135.680495729997,171.54967155000486,50687.73841920001 2025-11-28,18:11:59.000,332,11094344,-795,0,1764353518,15135.552505840002,171.54967155000486,50687.78034192 2025-11-28,18:12:00.000,332,11094302,-795,0,1764353519,15135.458197499996,171.54967155000486,50687.73143208 2025-11-28,18:12:01.000,332,11094345,-795,0,1764353520,15135.384098089991,171.5144259000008,50687.78034192 2025-11-28,18:12:02.000,332,11094319,-795,0,1764353521,15135.28978975,171.53557328999887,50687.83623888001 2025-11-28,18:12:03.000,332,11094319,-795,0,1764353522,15135.26958082,171.41573808000248,50687.78034192 2025-11-28,18:12:04.000,332,11094312,-795,0,1764353523,15135.12138199999,171.40868895000312,50687.83623888001 2025-11-28,18:12:05.000,332,11094352,-795,0,1764353524,15135.013601039995,171.32409939000354,50687.892135840004 2025-11-28,18:12:06.000,332,11094321,-795,0,1764353525,15134.872138529994,171.20426417999988,50687.90611008001 2025-11-28,18:12:07.000,332,11094318,-795,0,1764353526,15134.764357569999,171.07737984000414,50687.93405856001 2025-11-28,18:12:08.000,332,11094360,-795,0,1764353527,15134.656576609988,170.98574114999792,50687.92707144 2025-11-28,18:12:09.000,332,11094350,-795,0,1764353528,15134.521850409998,170.92934811000305,50687.913097200006 2025-11-28,18:12:10.000,332,11094356,-795,0,1764353529,15134.441014689997,170.78131638000195,50687.97598128 2025-11-28,18:12:11.000,332,11094329,-795,0,1764353530,15134.373651590002,170.6614811699983,50688.02489112001 2025-11-28,18:12:12.000,332,11094335,-795,0,1764353531,15134.333233730002,170.56279335,50688.059826720004 2025-11-28,18:12:13.000,332,11094323,-795,0,1764353532,15134.420805759997,170.39361423000082,50687.82925176 2025-11-28,18:12:14.000,332,11094340,-795,0,1764353533,15134.501641479997,170.30902467000124,50687.97598128 2025-11-28,18:12:15.000,332,11094367,-795,0,1764353534,15134.683521849998,170.12574729000335,50687.9480328 2025-11-28,18:12:16.000,332,11094325,-795,0,1764353535,15134.952974249994,169.95656817000418,50687.85720024001 2025-11-28,18:12:17.000,332,11094326,-795,0,1764353536,15135.303262369991,169.75214340000093,50687.8781616 2025-11-28,18:12:18.000,332,11094316,-795,0,1764353537,15135.714177280002,169.4278834200013,50687.724444960004 2025-11-28,18:12:19.000,332,11094306,-795,0,1764353538,15136.22613684,169.13886908999848,50687.724444960004 2025-11-28,18:12:20.000,332,11094338,-795,0,1764353539,15136.751569020002,168.75116694000462,50687.7034836 2025-11-28,18:12:21.000,332,11094352,-795,0,1764353540,15137.223110719999,168.34231739999814,50687.59168968 2025-11-28,18:12:22.000,332,11094365,-795,0,1764353541,15137.68117979999,167.82773091000126,50687.54976696001 2025-11-28,18:12:23.000,332,11094305,-795,0,1764353542,15138.065149469992,167.3272426800031,50687.44496016 2025-11-28,18:12:24.000,332,11094340,-795,0,1764353543,15138.348074489993,166.77741054000217,50687.37508896 2025-11-28,18:12:25.000,332,11094317,-795,0,1764353544,15138.503009619999,166.276922310004,50687.34714048 2025-11-28,18:12:26.000,332,11094332,-795,0,1764353545,15138.51648223999,165.83282712000073,50687.25630792 2025-11-28,18:12:27.000,332,11094312,-795,0,1764353546,15138.442382829999,165.4733214900043,50687.28425640001 2025-11-28,18:12:28.000,332,11094333,-795,0,1764353547,15138.152721500002,165.19135629000084,50687.2493208 2025-11-28,18:12:29.000,332,11094314,-795,0,1764353548,15137.815905999996,165.02217717000167,50687.29823064 2025-11-28,18:12:30.000,332,11094336,-795,0,1764353549,15137.42520002,164.902341959998,50687.340153360004 2025-11-28,18:12:31.000,332,11094304,-795,0,1764353550,15136.946922009993,164.86709631000122,50687.34714048 2025-11-28,18:12:32.000,332,11094357,-795,0,1764353551,15136.536007099996,164.95873500000016,50687.37508896 2025-11-28,18:12:33.000,332,11094370,-795,0,1764353552,15136.064465399999,165.04332455999975,50687.32617912 2025-11-28,18:12:34.000,332,11094363,-795,0,1764353553,15135.626605249992,165.15611064000404,50687.40303744001 2025-11-28,18:12:35.000,332,11094362,-795,0,1764353554,15135.28305343999,165.28299497999978,50687.47290864 2025-11-28,18:12:36.000,332,11094310,-795,0,1764353555,15134.89908376999,165.40283019000344,50687.58470256 2025-11-28,18:12:37.000,332,11094310,-795,0,1764353556,15134.589213509993,165.5579110500039,50687.6336124 2025-11-28,18:12:38.000,332,11094322,-795,0,1764353557,15134.353442660002,165.67774626000028,50687.64059952 2025-11-28,18:12:39.000,332,11094347,-795,0,1764353558,15134.178298599996,165.73413930000243,50687.724444960004 2025-11-28,18:12:40.000,332,11094315,-795,0,1764353559,15134.057045019996,165.82577799000137,50687.78732904001 2025-11-28,18:12:41.000,332,11094322,-795,0,1764353560,15133.98294560999,165.9033184200016,50687.73841920001 2025-11-28,18:12:42.000,332,11094347,-795,0,1764353561,15133.935791439995,165.94561319999775,50687.724444960004 2025-11-28,18:12:43.000,332,11094331,-795,0,1764353562,15134.00315453999,165.93151493999903,50687.75239344 2025-11-28,18:12:44.000,332,11094327,-795,0,1764353563,15134.07051764,165.88922016000288,50687.75239344 2025-11-28,18:12:45.000,332,11094333,-755,0,1764353564,15134.252398010001,165.81167973000265,50687.73841920001 2025-11-28,18:12:46.000,332,11094355,-795,0,1764353565,15134.454487310002,165.7200410400037,50687.71745784001 2025-11-28,18:12:47.000,332,11094355,-555,0,1764353566,15134.676785539988,165.63545148000412,50687.71745784001 2025-11-28,18:12:48.000,332,11094321,-795,0,1764353567,15134.811511739994,165.5720093100026,50687.60566392 2025-11-28,18:12:49.000,332,11094342,-795,0,1764353568,15134.9866558,165.52266539999982,50687.556754080004 2025-11-28,18:12:50.000,332,11094307,-795,0,1764353569,15135.10790938,165.4733214900043,50687.49387 2025-11-28,18:12:51.000,332,11094364,-795,0,1764353570,15135.175272479995,165.45217409999896,50687.4239988 2025-11-28,18:12:52.000,332,11094322,-795,0,1764353571,15135.20895403,165.4733214900043,50687.41701168 2025-11-28,18:12:53.000,332,11094313,-795,0,1764353572,15135.22242664999,165.48741975000303,50687.319192 2025-11-28,18:12:54.000,332,11094325,-795,0,1764353573,15135.16179985999,165.45922322999832,50687.291243520005 2025-11-28,18:12:55.000,332,11094316,-795,0,1764353574,15135.08096413999,165.38873193000472,50687.21438520001 2025-11-28,18:12:56.000,332,11094341,-795,0,1764353575,15134.95971055999,165.28299497999978,50687.18643672001 2025-11-28,18:12:57.000,332,11094313,-795,0,1764353576,15134.804775429999,165.12791411999933,50687.13752688 2025-11-28,18:12:58.000,332,11094371,-795,0,1764353577,15134.629631369993,164.916440220004,50687.16547536001 2025-11-28,18:12:59.000,332,11094333,-795,0,1764353578,15134.434278380002,164.62742589000118,50687.18643672001 2025-11-28,18:13:00.000,332,11094334,-795,0,1764353579,15134.191771220001,164.26792026000476,50687.23534656001 2025-11-28,18:13:01.000,332,11094317,-795,0,1764353580,15133.90210988999,163.88021811000363,50687.27028216 2025-11-28,18:13:02.000,332,11094311,-795,0,1764353581,15133.551821769994,163.4431720499997,50687.361114720006 2025-11-28,18:13:03.000,332,11094313,-795,0,1764353582,15133.228478889992,163.02022425000177,50687.43098592001 2025-11-28,18:13:04.000,332,11094357,-795,0,1764353583,15132.918608629996,162.6677677500047,50687.53579272 2025-11-28,18:13:05.000,332,11094322,-795,0,1764353584,15132.534638959994,162.38580255000124,50687.60566392 2025-11-28,18:13:06.000,332,11094321,-795,0,1764353585,15132.170878219993,162.16023038999992,50687.68252224 2025-11-28,18:13:07.000,332,11094339,-795,0,1764353586,15131.780172239996,162.06859170000098,50687.71745784001 2025-11-28,18:13:08.000,332,11094330,-795,0,1764353587,15131.46356566999,162.02629692000482,50687.864187360006 2025-11-28,18:13:09.000,332,11094330,-795,0,1764353588,15131.146959099999,162.13908300000185,50687.8781616 2025-11-28,18:13:10.000,332,11094345,-795,0,1764353589,15130.884243009998,162.2941638600023,50687.85021312 2025-11-28,18:13:11.000,332,11094387,-755,0,1764353590,15130.634999540001,162.58317818999785,50687.83623888001 2025-11-28,18:13:12.000,332,11094368,-795,0,1764353591,15130.45311917,162.90743817000475,50687.87117448 2025-11-28,18:13:13.000,332,11094372,-795,0,1764353592,15130.25102987,163.35153336000076,50687.87117448 2025-11-28,18:13:14.000,332,11094334,-795,0,1764353593,15130.116303669995,163.8026776800034,50687.85720024001 2025-11-28,18:13:15.000,332,11094338,-715,0,1764353594,15129.974841159994,164.31726417000027,50687.8082904 2025-11-28,18:13:16.000,332,11094336,-795,0,1764353595,15129.840114959989,164.86004718000186,50687.78034192 2025-11-28,18:13:17.000,332,11094317,-795,0,1764353596,15129.651498279993,165.43102671000088,50687.7034836 2025-11-28,18:13:18.000,332,11094366,-795,0,1764353597,15129.510035769992,165.9385640699984,50687.7034836 2025-11-28,18:13:19.000,332,11094350,-795,0,1764353598,15129.368573259992,166.48839620999934,50687.71047072 2025-11-28,18:13:20.000,332,11094298,-795,0,1764353599,15129.20690181999,167.0170809600022,50687.59867680001 2025-11-28,18:13:21.000,332,11094329,-795,0,1764353600,15129.058702999995,167.53166744999908,50687.53579272 2025-11-28,18:13:22.000,332,11094287,-795,0,1764353601,15128.98460358999,168.02510654999787,50687.47989576001 2025-11-28,18:13:23.000,332,11094317,-795,0,1764353602,15128.897031559995,168.54674217000138,50687.43098592001 2025-11-28,18:13:24.000,332,11094312,-795,0,1764353603,15128.82293214999,169.00493562000338,50687.32617912 2025-11-28,18:13:25.000,332,11094342,-795,0,1764353604,15128.76230535999,169.5265712399996,50687.31220488001 2025-11-28,18:13:26.000,332,11094362,-795,0,1764353605,15128.809459529999,169.99181382000097,50687.31220488001 2025-11-28,18:13:27.000,332,11094348,-795,0,1764353606,15128.829668459999,170.4288598800049,50687.23534656001 2025-11-28,18:13:28.000,332,11094384,-795,0,1764353607,15128.91050418,170.88705332999962,50687.21438520001 2025-11-28,18:13:29.000,332,11094336,-795,0,1764353608,15128.98460358999,171.35934504000033,50687.18643672001 2025-11-28,18:13:30.000,332,11094324,-795,0,1764353609,15129.07217562,171.70475240999804,50687.15848824 2025-11-28,18:13:31.000,332,11094328,-795,0,1764353610,15129.10585716999,172.09950368999853,50687.123552640005 2025-11-28,18:13:32.000,332,11094352,-795,0,1764353611,15129.139538719995,172.47310758000094,50687.0397072 2025-11-28,18:13:33.000,332,11094330,-795,0,1764353612,15129.078911929995,172.81851494999864,50686.98381024 2025-11-28,18:13:34.000,332,11094338,-795,0,1764353613,15129.078911929995,173.05113623999932,50686.92791328001 2025-11-28,18:13:35.000,332,11094316,-795,0,1764353614,15128.93071311,173.35424883000087,50687.01175872 2025-11-28,18:13:36.000,332,11094352,-795,0,1764353615,15128.721887499989,173.5586736000041,50687.074642800006 2025-11-28,18:13:37.000,332,11094332,-795,0,1764353616,15128.513061889993,173.81949141000223,50687.13053976 2025-11-28,18:13:38.000,332,11094318,-795,0,1764353617,15128.284027349997,174.00276879000012,50687.172462480004 2025-11-28,18:13:39.000,332,11094388,-795,0,1764353618,15128.05499281,174.1719479099993,50687.23534656001 2025-11-28,18:13:40.000,332,11094307,-795,0,1764353619,15127.778804099995,174.36932355000317,50687.27726928 2025-11-28,18:13:41.000,332,11094390,-795,0,1764353620,15127.509351699999,174.53850267000234,50687.30521776 2025-11-28,18:13:42.000,332,11094339,-795,0,1764353621,15127.219690370002,174.67948527000408,50687.34714048 2025-11-28,18:13:43.000,332,11094351,-795,0,1764353622,15127.044546309997,174.78522222000174,50687.40303744001 2025-11-28,18:13:44.000,332,11094346,-795,0,1764353623,15126.8357207,174.8275169999979,50687.37508896 2025-11-28,18:13:45.000,332,11094335,-795,0,1764353624,15126.660576639995,174.93325395000284,50687.54277984 2025-11-28,18:13:46.000,332,11094372,-795,0,1764353625,15126.478696269995,174.98259785999835,50687.54976696001 2025-11-28,18:13:47.000,332,11094361,-795,0,1764353626,15126.370915309999,175.03194177000114,50687.61265104 2025-11-28,18:13:48.000,332,11094358,-795,0,1764353627,15126.229452799998,175.01784351000242,50687.577715440006 2025-11-28,18:13:49.000,332,11094328,-795,0,1764353628,15126.189034939998,175.05308915999922,50687.626625280005 2025-11-28,18:13:50.000,332,11094307,-795,0,1764353629,15126.155353389993,175.02489264000178,50687.61963816001 2025-11-28,18:13:51.000,332,11094371,-795,0,1764353630,15126.101462909988,175.01079438000306,50687.59168968 2025-11-28,18:13:52.000,332,11094363,-795,0,1764353631,15126.094726599993,175.01079438000306,50687.60566392 2025-11-28,18:13:53.000,332,11094326,-795,0,1764353632,15126.175562319993,174.9544013400009,50687.6336124 2025-11-28,18:13:54.000,332,11094394,-795,0,1764353633,15126.283343279989,174.90505742999812,50687.58470256 2025-11-28,18:13:55.000,332,11094304,-795,0,1764353634,15126.323761139989,174.8909591699994,50687.59168968 2025-11-28,18:13:56.000,332,11094319,-795,0,1764353635,15126.47195996,174.8768609100007,50687.51483136 2025-11-28,18:13:57.000,332,11094323,-795,0,1764353636,15126.72793973999,174.90505742999812,50687.45194728001 2025-11-28,18:13:58.000,332,11094299,-795,0,1764353637,15126.970446899992,174.90505742999812,50687.389063200004 2025-11-28,18:13:59.000,332,11094302,-795,0,1764353638,15127.287053469998,174.8909591699994,50687.39605032 2025-11-28,18:14:00.000,332,11094281,-795,0,1764353639,15127.711441,174.89800829999876,50687.242333680006 2025-11-28,18:14:01.000,332,11094336,-795,0,1764353640,15128.135828530001,174.8275169999979,50687.08162992 2025-11-28,18:14:02.000,332,11094309,-795,0,1764353641,15128.627579159998,174.70063266000216,50686.92092616 2025-11-28,18:14:03.000,332,11094367,-795,0,1764353642,15129.200165509996,174.4962078899989,50686.837080720004 2025-11-28,18:14:04.000,332,11094371,-795,0,1764353643,15129.813169719993,174.20719356000336,50686.62746712 2025-11-28,18:14:05.000,332,11094331,-795,0,1764353644,15130.399228689996,173.96752314000332,50686.62746712 2025-11-28,18:14:06.000,332,11094374,-795,0,1764353645,15130.985287659998,173.5586736000041,50686.48772472 2025-11-28,18:14:07.000,332,11094330,-755,0,1764353646,15131.477038289995,173.1216275400002,50686.48772472 2025-11-28,18:14:08.000,332,11094342,-795,0,1764353647,15131.935107370002,172.57179539999925,50686.334008080004 2025-11-28,18:14:09.000,332,11094333,-795,0,1764353648,15132.346022279999,172.05720891000237,50686.32003384 2025-11-28,18:14:10.000,332,11094323,-795,0,1764353649,15132.62221098999,171.479180250004,50686.215227040004 2025-11-28,18:14:11.000,332,11094346,-675,0,1764353650,15132.797355049996,170.8729550700009,50686.10343312 2025-11-28,18:14:12.000,332,11094358,-795,0,1764353651,15132.82430028999,170.3160738000006,50686.019587680006 2025-11-28,18:14:13.000,332,11094331,-795,0,1764353652,15132.777146119995,169.81558557000244,50686.11042024001 2025-11-28,18:14:14.000,332,11094325,-795,0,1764353653,15132.595265749995,169.3644412499998,50686.1313816 2025-11-28,18:14:15.000,332,11094320,-795,0,1764353654,15132.312340729994,168.96264083999995,50686.15234296 2025-11-28,18:14:16.000,332,11094338,-795,0,1764353655,15131.968788919992,168.68067564000376,50686.14535584 2025-11-28,18:14:17.000,332,11094297,-795,0,1764353656,15131.56461031999,168.53969304000202,50686.30605960001 2025-11-28,18:14:18.000,332,11094325,-795,0,1764353657,15131.072859689993,168.4621526100018,50686.30605960001 2025-11-28,18:14:19.000,332,11094321,-795,0,1764353658,15130.621526919997,168.5608404300001,50686.38990504 2025-11-28,18:14:20.000,332,11094322,-795,0,1764353659,15130.16345783999,168.76526520000334,50686.452789120005 2025-11-28,18:14:21.000,332,11094314,-795,0,1764353660,15129.530244699992,169.04018127000018,50686.52964744 2025-11-28,18:14:22.000,332,11094333,-795,0,1764353661,15128.957658349995,169.45607993999874,50686.620480000005 2025-11-28,18:14:23.000,332,11094289,-795,0,1764353662,15128.297499970002,170.01296120999905,50686.71131256001 2025-11-28,18:14:24.000,332,11094332,-795,0,1764353663,15127.64407789999,170.51344944000448,50686.718299680004 2025-11-28,18:14:25.000,332,11094298,-795,0,1764353664,15126.896347490001,171.21131330999924,50686.92791328001 2025-11-28,18:14:26.000,332,11094331,-755,0,1764353665,15126.249661729998,171.84573500999977,50686.99079736 2025-11-28,18:14:27.000,332,11094342,-795,0,1764353666,15125.602975969996,172.50130409999838,50687.10259128 2025-11-28,18:14:28.000,332,11094301,-715,0,1764353667,15124.996708069993,173.07228363000468,50687.1095784 2025-11-28,18:14:29.000,332,11094311,-795,0,1764353668,15124.471275889991,173.58687012000155,50687.193423840006 2025-11-28,18:14:30.000,332,11094319,-795,0,1764353669,15124.019943119994,174.0521127000029,50687.18643672001 2025-11-28,18:14:31.000,332,11094307,-795,0,1764353670,15123.602291900002,174.3834218100019,50687.193423840006 2025-11-28,18:14:32.000,332,11094326,-795,0,1764353671,15123.319366880001,174.70063266000216,50687.25630792 2025-11-28,18:14:33.000,332,11094318,-795,0,1764353672,15123.17790437,175.01079438000306,50687.26329504001 2025-11-28,18:14:34.000,332,11094320,-795,0,1764353673,15123.13748651,175.19407176000095,50687.26329504001 2025-11-28,18:14:35.000,332,11094280,-795,0,1764353674,15123.150959129991,175.37030000999948,50687.23534656001 2025-11-28,18:14:36.000,332,11094297,-795,0,1764353675,15123.319366880001,175.4689878299978,50687.13053976 2025-11-28,18:14:37.000,332,11094335,-795,0,1764353676,15123.555137729993,175.546528259998,50687.1095784 2025-11-28,18:14:38.000,332,11094292,-795,0,1764353677,15123.817853819994,175.60292130000016,50686.98381024 2025-11-28,18:14:39.000,332,11094306,-795,0,1764353678,15124.21529611,175.57472478000273,50686.89996480001 2025-11-28,18:14:40.000,332,11094318,-795,0,1764353679,15124.572320539992,175.47603696000442,50686.80913224001 2025-11-28,18:14:41.000,332,11094361,-795,0,1764353680,15124.969762829998,175.3139069700046,50686.690351200006 2025-11-28,18:14:42.000,332,11094346,-795,0,1764353681,15125.441304529995,175.14472784999816,50686.550608800004 2025-11-28,18:14:43.000,332,11094326,-795,0,1764353682,15125.906109919997,174.8557135200026,50686.501698960004 2025-11-28,18:14:44.000,332,11094348,-795,0,1764353683,15126.337233759994,174.5807974499985,50686.4108664 2025-11-28,18:14:45.000,332,11094328,-795,0,1764353684,15126.781830219996,174.27063573000487,50686.36195656 2025-11-28,18:14:46.000,332,11094331,-795,0,1764353685,15127.159063580002,173.93227748999925,50686.26413688 2025-11-28,18:14:47.000,332,11094331,-795,0,1764353686,15127.549769559999,173.5798209900022,50686.22221416 2025-11-28,18:14:48.000,332,11094395,-795,0,1764353687,15127.86637612999,173.2203153599985,50686.1313816 2025-11-28,18:14:49.000,332,11094379,-795,0,1764353688,15128.142564839996,172.88195712000015,50686.04054904001 2025-11-28,18:14:50.000,332,11094317,-795,0,1764353689,15128.405280929997,172.5929427900046,50686.01260056001 2025-11-28,18:14:51.000,332,11094319,-795,0,1764353690,15128.533270819993,172.2968793300024,50685.98465208 2025-11-28,18:14:52.000,332,11094345,-795,0,1764353691,15128.620842849989,172.0854054299998,50685.949716480005 2025-11-28,18:14:53.000,332,11094356,-795,0,1764353692,15128.742096429989,171.85278413999913,50686.019587680006 2025-11-28,18:14:54.000,332,11094346,-795,0,1764353693,15128.742096429989,171.73294893000275,50685.92176800001 2025-11-28,18:14:55.000,332,11094344,-795,0,1764353694,15128.715151189994,171.66950676000124,50685.98465208 2025-11-28,18:14:56.000,332,11094362,-795,0,1764353695,15128.641051779989,171.75409632000083,50686.019587680006 2025-11-28,18:14:57.000,332,11094308,-795,0,1764353696,15128.486116649998,171.85278413999913,50686.03356192 2025-11-28,18:14:58.000,332,11094376,-795,0,1764353697,15128.304236279997,172.0360615200043,50686.10343312 2025-11-28,18:14:59.000,332,11094333,-795,0,1764353698,15128.05499281,172.3180267200005,50686.17330432 2025-11-28,18:15:00.000,332,11094306,-795,0,1764353699,15127.75185886,172.71277800000098,50686.236188400006 2025-11-28,18:15:01.000,332,11094391,-795,0,1764353700,15127.482406459989,173.12867666999955,50686.285098240005 2025-11-28,18:15:02.000,332,11094327,-795,0,1764353701,15127.246635609998,173.52342795000004,50686.36195656 2025-11-28,18:15:03.000,332,11094352,-795,0,1764353702,15127.037810000002,173.91113010000117,50686.42484064001 2025-11-28,18:15:04.000,332,11094355,-795,0,1764353703,15126.882874869996,174.25653746999888,50686.47375048001 2025-11-28,18:15:05.000,332,11094333,-795,0,1764353704,15126.781830219996,174.53850267000234,50686.49471184001 2025-11-28,18:15:06.000,332,11094353,-795,0,1764353705,15126.700994499995,174.7570257000043,50686.51567320001 2025-11-28,18:15:07.000,332,11094324,-795,0,1764353706,15126.69425819,174.8557135200026,50686.56458304001 2025-11-28,18:15:08.000,332,11094330,-795,0,1764353707,15126.781830219996,174.94735221000155,50686.51567320001 2025-11-28,18:15:09.000,332,11094278,-795,0,1764353708,15126.889611179991,174.90505742999812,50686.53663456 2025-11-28,18:15:10.000,332,11094351,-795,0,1764353709,15127.044546309997,174.84866439000325,50686.50868608 2025-11-28,18:15:11.000,332,11094326,-795,0,1764353710,15127.293789779993,174.66538700999808,50686.452789120005 2025-11-28,18:15:12.000,332,11094305,-795,0,1764353711,15127.63060528,174.4821096300002,50686.34798232001 2025-11-28,18:15:13.000,332,11094291,-795,0,1764353712,15128.041520189996,174.27063573000487,50686.36894368 2025-11-28,18:15:14.000,332,11094342,-795,0,1764353713,15128.533270819993,174.05916183000227,50686.271124 2025-11-28,18:15:15.000,332,11094321,-795,0,1764353714,15129.078911929995,173.8053931500035,50686.20823992001 2025-11-28,18:15:16.000,332,11094336,-795,0,1764353715,15129.658234590002,173.54457533999812,50686.03356192 2025-11-28,18:15:17.000,332,11094377,-795,0,1764353716,15130.37228345,173.25556101000257,50685.92176800001 2025-11-28,18:15:18.000,332,11094371,-795,0,1764353717,15131.086332309998,172.90310450999823,50685.782025600005 2025-11-28,18:15:19.000,332,11094360,-795,0,1764353718,15131.773435930001,172.50835322999774,50685.663244560004 2025-11-28,18:15:20.000,332,11094330,-795,0,1764353719,15132.413385379994,172.07835630000045,50685.48856656001 2025-11-28,18:15:21.000,332,11094381,-795,0,1764353720,15133.080280069997,171.50737677000143,50685.41170824 2025-11-28,18:15:22.000,332,11094348,-795,0,1764353721,15133.666339039999,170.8729550700009,50685.34183704001 2025-11-28,18:15:23.000,332,11094365,-795,0,1764353722,15134.279343249997,170.17509119999886,50685.29991432001 2025-11-28,18:15:24.000,332,11094355,-795,0,1764353723,15134.764357569999,169.35034299000108,50685.1881204 2025-11-28,18:15:25.000,332,11094309,-715,0,1764353724,15135.24263557999,168.48329999999987,50685.160171920004 2025-11-28,18:15:26.000,332,11094333,-795,0,1764353725,15135.619868939997,167.48937267000292,50685.181133280006 2025-11-28,18:15:27.000,332,11094359,-795,0,1764353726,15135.902793959998,166.45315056000254,50685.22305600001 2025-11-28,18:15:28.000,332,11094345,-795,0,1764353727,15136.084674329999,165.38873193000472,50685.278952960005 2025-11-28,18:15:29.000,332,11094344,-795,0,1764353728,15136.15877373999,164.3948046000005,50685.29991432001 2025-11-28,18:15:30.000,332,11094358,-795,0,1764353729,15136.064465399999,163.42907379000098,50685.34183704001 2025-11-28,18:15:31.000,332,11094371,-795,0,1764353730,15135.828694549993,162.6043255800032,50685.4326696 2025-11-28,18:15:32.000,332,11094349,-795,0,1764353731,15135.545769529992,161.90646171000117,50685.55843776001 2025-11-28,18:15:33.000,332,11094339,-795,0,1764353732,15135.195481409995,161.35662957000022,50685.67721880001 2025-11-28,18:15:34.000,332,11094339,-795,0,1764353733,15134.744148639998,161.01122220000252,50685.80997408 2025-11-28,18:15:35.000,332,11094358,-795,0,1764353734,15134.191771220001,160.80679742999928,50685.92875512 2025-11-28,18:15:36.000,332,11094340,-795,0,1764353735,15133.538349149989,160.76450265000312,50686.00561344 2025-11-28,18:15:37.000,332,11094325,-795,0,1764353736,15132.959026489996,160.8702396000008,50686.12439448 2025-11-28,18:15:38.000,332,11094329,-795,0,1764353737,15132.352758589994,161.16630306000297,50686.22221416 2025-11-28,18:15:39.000,332,11094348,-795,0,1764353738,15131.759963309996,161.57515260000218,50686.36195656 2025-11-28,18:15:40.000,332,11094340,-795,0,1764353739,15131.207585889999,162.0826899599997,50686.403879280006 2025-11-28,18:15:41.000,332,11094344,-795,0,1764353740,15130.736044190002,162.6889151400028,50686.43182776 2025-11-28,18:15:42.000,332,11094352,-795,0,1764353741,15130.35207452,163.33038597000268,50686.44580200001 2025-11-28,18:15:43.000,332,11094377,-795,0,1764353742,15130.08935843,163.95775854000385,50686.49471184001 2025-11-28,18:15:44.000,332,11094346,-795,0,1764353743,15129.846851269998,164.56398371999967,50686.53663456 2025-11-28,18:15:45.000,332,11094356,-795,0,1764353744,15129.752542929993,165.17020890000276,50686.501698960004 2025-11-28,18:15:46.000,332,11094329,-795,0,1764353745,15129.786224479998,165.6565988700022,50686.45977624 2025-11-28,18:15:47.000,332,11094334,-795,0,1764353746,15129.887269129998,166.02315362999798,50686.44580200001 2025-11-28,18:15:48.000,332,11094330,-795,0,1764353747,15130.00178639999,166.3121679600008,50686.382917920004 2025-11-28,18:15:49.000,332,11094354,-795,0,1764353748,15130.19040308,166.4601996900019,50686.34798232001 2025-11-28,18:15:50.000,332,11094292,-795,0,1764353749,15130.500273339996,166.44610143000318,50686.27811112001 2025-11-28,18:15:51.000,332,11094330,-795,0,1764353750,15130.789934669992,166.30511883000145,50686.15933008001 2025-11-28,18:15:52.000,332,11094354,-795,0,1764353751,15131.099804929989,166.03725189000397,50686.00561344 2025-11-28,18:15:53.000,332,11094343,-795,0,1764353752,15131.497247219995,165.71299191000435,50686.019587680006 2025-11-28,18:15:54.000,332,11094330,-755,0,1764353753,15131.901425819997,165.26889672000107,50685.85888392 2025-11-28,18:15:55.000,332,11094319,-795,0,1764353754,15132.386440139999,164.71906458000012,50685.76106424 2025-11-28,18:15:56.000,332,11094336,-795,0,1764353755,15132.87145446,164.28201852000348,50685.77503848001 2025-11-28,18:15:57.000,332,11094358,-795,0,1764353756,15133.417095569988,163.70398985999782,50685.663244560004 2025-11-28,18:15:58.000,332,11094368,-795,0,1764353757,15133.92231881999,163.1471085900048,50685.62830896 2025-11-28,18:15:59.000,332,11094368,-795,0,1764353758,15134.441014689997,162.55498167000042,50685.572412 2025-11-28,18:16:00.000,332,11094326,-795,0,1764353759,15134.90582008,162.02629692000482,50685.47459232 2025-11-28,18:16:01.000,332,11094394,-795,0,1764353760,15135.26284450999,161.48351391000324,50685.46760520001 2025-11-28,18:16:02.000,332,11094384,-795,0,1764353761,15135.485142739992,160.94073090000165,50685.4326696 2025-11-28,18:16:03.000,332,11094357,-795,0,1764353762,15135.592923700002,160.38384963000135,50685.48157944 2025-11-28,18:16:04.000,332,11094362,-795,0,1764353763,15135.572714770002,159.8199192300017,50685.52350216 2025-11-28,18:16:05.000,332,11094312,-795,0,1764353764,15135.444724879992,159.27008709000074,50685.53747640001 2025-11-28,18:16:06.000,332,11094350,-795,0,1764353765,15135.10790938,158.7484514700045,50685.69119304 2025-11-28,18:16:07.000,332,11094369,-795,0,1764353766,15134.690258159993,158.2620614999978,50685.80997408 2025-11-28,18:16:08.000,332,11094321,-795,0,1764353767,15134.191771220001,157.84616282999923,50685.96369072 2025-11-28,18:16:09.000,332,11094334,-795,0,1764353768,15133.65960272999,157.50075546000153,50686.15234296 2025-11-28,18:16:10.000,332,11094324,-795,0,1764353769,15133.060071139997,157.21879025999806,50686.285098240005 2025-11-28,18:16:11.000,332,11094355,-795,0,1764353770,15132.433594309994,157.03551288000017,50686.4108664 2025-11-28,18:16:12.000,332,11094348,-795,0,1764353771,15131.887953199992,156.88748114999908,50686.5855444 2025-11-28,18:16:13.000,332,11094316,-795,0,1764353772,15131.36925733,156.85223550000228,50686.80913224001 2025-11-28,18:16:14.000,332,11094367,-795,0,1764353773,15130.803407289997,156.83813724000356,50686.89297768 2025-11-28,18:16:15.000,332,11094318,-795,0,1764353774,15130.379019759996,156.8310881100042,50686.92791328001 2025-11-28,18:16:16.000,332,11094338,-795,0,1764353775,15129.880532819989,157.00026723000337,50687.11656552001 2025-11-28,18:16:17.000,332,11094321,-795,0,1764353776,15129.523508389997,157.14829896000447,50687.1794496 2025-11-28,18:16:18.000,332,11094351,-795,0,1764353777,15129.21363813,157.35272373000043,50687.18643672001 2025-11-28,18:16:19.000,332,11094342,-795,0,1764353778,15129.03175776,157.53600110999832,50687.26329504001 2025-11-28,18:16:20.000,332,11094328,-795,0,1764353779,15128.90376786999,157.66288545000134,50687.26329504001 2025-11-28,18:16:21.000,332,11094337,-795,0,1764353780,15128.917240489995,157.81091718000243,50687.2493208 2025-11-28,18:16:22.000,332,11094353,-795,0,1764353781,15129.02502144999,157.95894891000353,50687.20739808 2025-11-28,18:16:23.000,332,11094357,-795,0,1764353782,15129.1934292,158.03648934000375,50687.18643672001 2025-11-28,18:16:24.000,332,11094324,-795,0,1764353783,15129.402254809997,158.05763673000183,50687.06765568001 2025-11-28,18:16:25.000,332,11094330,-795,0,1764353784,15129.671707209993,158.08583324999927,50686.885990560004 2025-11-28,18:16:26.000,332,11094314,-795,0,1764353785,15129.900741749989,158.14927542000078,50686.84406784 2025-11-28,18:16:27.000,332,11094320,-795,0,1764353786,15130.14998522,158.1774719399982,50686.739261040006 2025-11-28,18:16:28.000,332,11094324,-795,0,1764353787,15130.29144773,158.14222629000142,50686.67637696 2025-11-28,18:16:29.000,332,11094347,-795,0,1764353788,15130.40596499999,158.099931509998,50686.522660320006 2025-11-28,18:16:30.000,332,11094325,-795,0,1764353789,15130.560900129996,158.11402977000398,50686.44580200001 2025-11-28,18:16:31.000,332,11094334,-795,0,1764353790,15130.641735849997,158.099931509998,50686.32702096001 2025-11-28,18:16:32.000,332,11094337,-795,0,1764353791,15130.729307879992,158.09288237999863,50686.271124 2025-11-28,18:16:33.000,332,11094352,-795,0,1764353792,15130.762989429997,158.0294402100044,50686.26413688 2025-11-28,18:16:34.000,332,11094311,-795,0,1764353793,15130.877506700002,157.97304717000225,50686.215227040004 2025-11-28,18:16:35.000,332,11094314,-795,0,1764353794,15131.005496589998,157.86731022000458,50686.096446 2025-11-28,18:16:36.000,332,11094310,-795,0,1764353795,15131.052650759993,157.80386805000308,50686.187278560006 2025-11-28,18:16:37.000,332,11094316,-795,0,1764353796,15131.052650759993,157.69108196999878,50686.215227040004 2025-11-28,18:16:38.000,332,11094335,-795,0,1764353797,15131.059387069989,157.54305023999768,50686.25016264 2025-11-28,18:16:39.000,332,11094352,-795,0,1764353798,15131.066123379998,157.39501851000387,50686.215227040004 2025-11-28,18:16:40.000,332,11094374,-795,0,1764353799,15130.978551349988,157.2610850400015,50686.271124 2025-11-28,18:16:41.000,332,11094361,-795,0,1764353800,15130.810143599992,157.16944635000254,50686.34798232001 2025-11-28,18:16:42.000,332,11094313,-795,0,1764353801,15130.661944779997,157.05666026999825,50686.39689216001 2025-11-28,18:16:43.000,332,11094351,-795,0,1764353802,15130.37228345,156.98616897000466,50686.51567320001 2025-11-28,18:16:44.000,332,11094327,-795,0,1764353803,15130.0691495,156.95797244999994,50686.56458304001 2025-11-28,18:16:45.000,332,11094318,-795,0,1764353804,15129.732333999993,156.92272680000315,50686.64842848 2025-11-28,18:16:46.000,332,11094340,-795,0,1764353805,15129.227110749991,156.9650215799993,50686.788170880005 2025-11-28,18:16:47.000,332,11094292,-795,0,1764353806,15128.82293214999,157.06370940000488,50686.84406784 2025-11-28,18:16:48.000,332,11094365,-795,0,1764353807,15128.418753550002,157.1271515699991,50686.969836 2025-11-28,18:16:49.000,332,11094336,-755,0,1764353808,15128.081938049996,157.23288852000405,50687.08162992 2025-11-28,18:16:50.000,332,11094329,-795,0,1764353809,15127.75185886,157.3879693800045,50687.15848824 2025-11-28,18:16:51.000,332,11094326,-795,0,1764353810,15127.448724909998,157.5219028499996,50687.34714048 2025-11-28,18:16:52.000,332,11094321,-795,0,1764353811,15127.152327269992,157.65583632000198,50687.40303744001 2025-11-28,18:16:53.000,332,11094330,-795,0,1764353812,15127.004128449997,157.79681892000372,50687.47989576001 2025-11-28,18:16:54.000,332,11094327,-795,0,1764353813,15126.876138560001,157.90960500000074,50687.49387 2025-11-28,18:16:55.000,332,11094307,-795,0,1764353814,15126.77509391,158.05058760000247,50687.49387 2025-11-28,18:16:56.000,332,11094339,-795,0,1764353815,15126.700994499995,158.19861933000357,50687.50085712001 2025-11-28,18:16:57.000,332,11094333,-795,0,1764353816,15126.67404926,158.36074932000338,50687.458934400005 2025-11-28,18:16:58.000,332,11094344,-795,0,1764353817,15126.64710401999,158.5369775700019,50687.43797304 2025-11-28,18:16:59.000,332,11094319,-795,0,1764353818,15126.61342247,158.71320582000044,50687.361114720006 2025-11-28,18:17:00.000,332,11094354,-795,0,1764353819,15126.640367709995,158.98107275999791,50687.27726928 2025-11-28,18:17:01.000,332,11094362,-795,0,1764353820,15126.69425819,159.27008709000074,50687.27028216 2025-11-28,18:17:02.000,332,11094299,-795,0,1764353821,15126.660576639995,159.50975751000078,50687.13053976 2025-11-28,18:17:03.000,332,11094338,-795,0,1764353822,15126.660576639995,159.81287010000233,50687.01175872 2025-11-28,18:17:04.000,332,11094345,-795,0,1764353823,15126.660576639995,160.15827747000003,50686.955861760005 2025-11-28,18:17:05.000,332,11094315,-795,0,1764353824,15126.640367709995,160.51073397000437,50686.91393904 2025-11-28,18:17:06.000,332,11094343,-795,0,1764353825,15126.57300461,160.77155178000248,50686.91393904 2025-11-28,18:17:07.000,332,11094332,-795,0,1764353826,15126.52585043999,161.02532046000124,50686.76720952 2025-11-28,18:17:08.000,332,11094301,-795,0,1764353827,15126.498905199995,161.2156469699985,50686.78118376001 2025-11-28,18:17:09.000,332,11094351,-795,0,1764353828,15126.498905199995,161.33548218000215,50686.74624816 2025-11-28,18:17:10.000,332,11094342,-795,0,1764353829,15126.458487339994,161.37072782999894,50686.690351200006 2025-11-28,18:17:11.000,332,11094318,-795,0,1764353830,15126.46522364999,161.36367869999958,50686.66240272001 2025-11-28,18:17:12.000,332,11094344,-795,0,1764353831,15126.49216889,161.28613826999936,50686.64842848 2025-11-28,18:17:13.000,332,11094356,-795,0,1764353832,15126.519114129995,161.3284330500028,50686.64144136001 2025-11-28,18:17:14.000,332,11094363,-795,0,1764353833,15126.519114129995,161.33548218000215,50686.718299680004 2025-11-28,18:17:15.000,332,11094327,-795,0,1764353834,15126.57300461,161.405973480003,50686.7252868 2025-11-28,18:17:16.000,332,11094339,-795,0,1764353835,15126.559531989995,161.58220173000154,50686.739261040006 2025-11-28,18:17:17.000,332,11094321,-795,0,1764353836,15126.54605936999,161.82187215000158,50686.80913224001 2025-11-28,18:17:18.000,332,11094373,-795,0,1764353837,15126.519114129995,162.06859170000098,50686.81611936 2025-11-28,18:17:19.000,332,11094345,-795,0,1764353838,15126.41133317,162.38580255000124,50686.885990560004 2025-11-28,18:17:20.000,332,11094371,-795,0,1764353839,15126.283343279989,162.6677677500047,50686.89297768 2025-11-28,18:17:21.000,332,11094360,-795,0,1764353840,15126.135144459993,162.9497329500009,50686.89996480001 2025-11-28,18:17:22.000,332,11094336,-795,0,1764353841,15125.919582540002,163.1823542400016,50686.9349004 2025-11-28,18:17:23.000,332,11094359,-795,0,1764353842,15125.697284310001,163.3444842300014,50686.99079736 2025-11-28,18:17:24.000,332,11094307,-795,0,1764353843,15125.40762297999,163.45727030999842,50687.03272008 2025-11-28,18:17:25.000,332,11094346,-795,0,1764353844,15125.138170579994,163.51366335000057,50687.08861704 2025-11-28,18:17:26.000,332,11094330,-795,0,1764353845,15124.902399729988,163.5066142200012,50687.14451400001 2025-11-28,18:17:27.000,332,11094334,-795,0,1764353846,15124.666628879997,163.4431720499997,50687.20041096 2025-11-28,18:17:28.000,332,11094341,-795,0,1764353847,15124.457803270001,163.32333684000332,50687.27726928 2025-11-28,18:17:29.000,332,11094314,-795,0,1764353848,15124.302868139996,163.22464901999774,50687.34714048 2025-11-28,18:17:30.000,332,11094356,-795,0,1764353849,15124.25571397,163.10481381000136,50687.38207608001 2025-11-28,18:17:31.000,332,11094345,-795,0,1764353850,15124.282659209995,162.97792946999834,50687.410024560006 2025-11-28,18:17:32.000,332,11094357,-795,0,1764353851,15124.39717648,162.86514339000132,50687.43797304 2025-11-28,18:17:33.000,332,11094332,-715,0,1764353852,15124.525166369996,162.7876029600011,50687.37508896 2025-11-28,18:17:34.000,332,11094310,-795,0,1764353853,15124.747464599997,162.7241607899996,50687.37508896 2025-11-28,18:17:35.000,332,11094351,-795,0,1764353854,15125.037125929994,162.7030134000015,50687.31220488001 2025-11-28,18:17:36.000,332,11094333,-795,0,1764353855,15125.3537325,162.6889151400028,50687.20739808 2025-11-28,18:17:37.000,332,11094343,-795,0,1764353856,15125.744438479996,162.7241607899996,50687.1095784 2025-11-28,18:17:38.000,332,11094361,-795,0,1764353857,15126.020627190002,162.74530817999766,50687.025732960006 2025-11-28,18:17:39.000,332,11094325,-795,0,1764353858,15126.357442689994,162.7876029600011,50686.885990560004 2025-11-28,18:17:40.000,332,11094311,-795,0,1764353859,15126.60668615999,162.79465209000045,50686.76720952 2025-11-28,18:17:41.000,332,11094334,-795,0,1764353860,15126.81551177,162.77350470000238,50686.62746712 2025-11-28,18:17:42.000,332,11094343,-795,0,1764353861,15127.044546309997,162.73120991999895,50686.571570160006 2025-11-28,18:17:43.000,332,11094313,-795,0,1764353862,15127.098436790002,162.63957123,50686.4807376 2025-11-28,18:17:44.000,332,11094357,-795,0,1764353863,15127.159063580002,162.54793254000106,50686.4108664 2025-11-28,18:17:45.000,332,11094305,-795,0,1764353864,15127.037810000002,162.4915394999989,50686.42484064001 2025-11-28,18:17:46.000,332,11094328,-795,0,1764353865,15126.8357207,162.5056377600049,50686.39689216001 2025-11-28,18:17:47.000,332,11094304,-795,0,1764353866,15126.57300461,162.58317818999785,50686.39689216001 2025-11-28,18:17:48.000,332,11094331,-795,0,1764353867,15126.209243869998,162.68186601000343,50686.39689216001 2025-11-28,18:17:49.000,332,11094320,-795,0,1764353868,15125.798328960002,162.81579947999853,50686.44580200001 2025-11-28,18:17:50.000,332,11094332,-795,0,1764353869,15125.39415036,162.97088033999898,50686.522660320006 2025-11-28,18:17:51.000,332,11094317,-795,0,1764353870,15124.942817589988,163.16825598000287,50686.45977624 2025-11-28,18:17:52.000,332,11094337,-795,0,1764353871,15124.525166369996,163.33743510000204,50686.4807376 2025-11-28,18:17:53.000,332,11094334,-795,0,1764353872,15124.242241349995,163.5277616099993,50686.57855728 2025-11-28,18:17:54.000,332,11094309,-795,0,1764353873,15123.94584370999,163.7180881200038,50686.59951864 2025-11-28,18:17:55.000,332,11094344,-795,0,1764353874,15123.757227029993,163.85907071999827,50686.61349288001 2025-11-28,18:17:56.000,332,11094314,-795,0,1764353875,15123.730281789998,163.97185680000257,50686.690351200006 2025-11-28,18:17:57.000,332,11094316,-795,0,1764353876,15123.683127619988,164.05644636000216,50686.73227392001 2025-11-28,18:17:58.000,332,11094330,-795,0,1764353877,15123.730281789998,164.1480850500011,50686.80214512 2025-11-28,18:17:59.000,332,11094333,-795,0,1764353878,15123.838062749994,164.1974289600039,50686.9349004 2025-11-28,18:18:00.000,332,11094290,-795,0,1764353879,15123.999734189994,164.2467728699994,50686.858042080006 2025-11-28,18:18:01.000,332,11094341,-795,0,1764353880,15124.08730621999,164.26792026000476,50686.84406784 2025-11-28,18:18:02.000,332,11094349,-795,0,1764353881,15124.30960444999,164.26087112999812,50686.82310648 2025-11-28,18:18:03.000,332,11094334,-795,0,1764353882,15124.531902679992,164.28201852000348,50686.85105496001 2025-11-28,18:18:04.000,332,11094337,-795,0,1764353883,15124.666628879997,164.33841155999835,50686.80214512 2025-11-28,18:18:05.000,332,11094355,-795,0,1764353884,15124.801355080002,164.40185372999986,50686.78118376001 2025-11-28,18:18:06.000,332,11094338,-795,0,1764353885,15124.963026519988,164.42300111999793,50686.62746712 2025-11-28,18:18:07.000,332,11094315,-795,0,1764353886,15124.949553899998,164.52168894000351,50686.718299680004 2025-11-28,18:18:08.000,332,11094325,-795,0,1764353887,15125.023653309989,164.58513110999775,50686.669389840004 2025-11-28,18:18:09.000,332,11094324,-795,0,1764353888,15125.016916999994,164.59922937000374,50686.62746712 2025-11-28,18:18:10.000,332,11094302,-795,0,1764353889,15124.963026519988,164.66267153999797,50686.5855444 2025-11-28,18:18:11.000,332,11094323,-795,0,1764353890,15124.915872349993,164.73316283999884,50686.59253152001 2025-11-28,18:18:12.000,332,11094340,-795,0,1764353891,15124.808091389998,164.71906458000012,50686.48772472 2025-11-28,18:18:13.000,332,11094322,-795,0,1764353892,15124.693574119992,164.7402119699982,50686.56458304001 2025-11-28,18:18:14.000,332,11094359,-795,0,1764353893,15124.538638990001,164.72611370999948,50686.4807376 2025-11-28,18:18:15.000,332,11094331,-795,0,1764353894,15124.35675862,164.64857327999925,50686.50868608 2025-11-28,18:18:16.000,332,11094333,-795,0,1764353895,15124.21529611,164.54988546000095,50686.403879280006 2025-11-28,18:18:17.000,332,11094337,-795,0,1764353896,15124.00647049999,164.48644328999944,50686.48772472 2025-11-28,18:18:18.000,332,11094327,-795,0,1764353897,15123.804381199989,164.38070634000178,50686.501698960004 2025-11-28,18:18:19.000,332,11094330,-795,0,1764353898,15123.534928799992,164.28201852000348,50686.53663456 2025-11-28,18:18:20.000,332,11094323,-795,0,1764353899,15123.245267469996,164.19037983000453,50686.49471184001 2025-11-28,18:18:21.000,332,11094288,-795,0,1764353900,15123.07012340999,164.13398679000238,50686.501698960004 2025-11-28,18:18:22.000,332,11094318,-795,0,1764353901,15122.81414363,164.12693766000302,50686.48772472 2025-11-28,18:18:23.000,332,11094332,-795,0,1764353902,15122.632263259999,164.1833306999979,50686.50868608 2025-11-28,18:18:24.000,332,11094307,-795,0,1764353903,15122.416701339993,164.40890285999922,50686.50868608 2025-11-28,18:18:25.000,332,11094328,-795,0,1764353904,15122.147248939997,164.64857327999925,50686.571570160006 2025-11-28,18:18:26.000,332,11094359,-795,0,1764353905,15121.904741779996,164.97988238999824,50686.47375048001 2025-11-28,18:18:27.000,332,11094319,-795,0,1764353906,15121.534244729999,165.4098793200028,50686.59253152001 2025-11-28,18:18:28.000,332,11094351,-795,0,1764353907,15121.278264949993,165.82577799000137,50686.59951864 2025-11-28,18:18:29.000,332,11094305,-795,0,1764353908,15120.934713139992,166.28397144000337,50686.6554156 2025-11-28,18:18:30.000,332,11094349,-795,0,1764353909,15120.61810657,166.7562631500041,50686.60650576 2025-11-28,18:18:31.000,332,11094324,-755,0,1764353910,15120.34865416999,167.1651126900033,50686.60650576 2025-11-28,18:18:32.000,332,11094353,-795,0,1764353911,15120.186982729989,167.52461831999972,50686.61349288001 2025-11-28,18:18:33.000,332,11094345,-795,0,1764353912,15119.991629739998,167.8559274299987,50686.64842848 2025-11-28,18:18:34.000,332,11094329,-795,0,1764353913,15119.904057710002,168.18018740999833,50686.6554156 2025-11-28,18:18:35.000,332,11094353,-795,0,1764353914,15119.843430920002,168.42690695999772,50686.61349288001 2025-11-28,18:18:36.000,332,11094346,-795,0,1764353915,15119.924266640002,168.56788955999946,50686.53663456 2025-11-28,18:18:37.000,332,11094341,-795,0,1764353916,15120.005102359988,168.8075599799995,50686.63445424 2025-11-28,18:18:38.000,332,11094346,-795,0,1764353917,15120.173510109998,169.01198475000274,50686.522660320006 2025-11-28,18:18:39.000,332,11094371,-795,0,1764353918,15120.362126789994,169.22345864999807,50686.4807376 2025-11-28,18:18:40.000,332,11094333,-635,0,1764353919,15120.624842879995,169.329195600003,50686.46676336 2025-11-28,18:18:41.000,332,11094384,-795,0,1764353920,15120.847141109996,169.44198168000003,50686.42484064001 2025-11-28,18:18:42.000,332,11094348,-795,0,1764353921,15121.076175649992,169.4278834200013,50686.36195656 2025-11-28,18:18:43.000,332,11094364,-795,0,1764353922,15121.298473879993,169.37853950999852,50686.25016264 2025-11-28,18:18:44.000,332,11094344,-795,0,1764353923,15121.453409009999,169.28690081999957,50686.29907248 2025-11-28,18:18:45.000,332,11094323,-795,0,1764353924,15121.621816759995,169.12477082999976,50686.29907248 2025-11-28,18:18:46.000,332,11094360,-795,0,1764353925,15121.722861409995,168.91329693000444,50686.20823992001 2025-11-28,18:18:47.000,332,11094350,-795,0,1764353926,15121.73633403,168.68772477000311,50686.19426568 2025-11-28,18:18:48.000,332,11094371,-795,0,1764353927,15121.702652479995,168.50444738999795,50686.17330432 2025-11-28,18:18:49.000,332,11094354,-795,0,1764353928,15121.63528938,168.32117001000006,50686.17330432 2025-11-28,18:18:50.000,332,11094329,-795,0,1764353929,15121.392782219998,168.32821913999942,50686.187278560006 2025-11-28,18:18:51.000,332,11094334,-795,0,1764353930,15121.136802439993,168.3775630500022,50686.22920128001 2025-11-28,18:18:52.000,332,11094353,-795,0,1764353931,15120.793250629991,168.5608404300001,50686.215227040004 2025-11-28,18:18:53.000,332,11094348,-795,0,1764353932,15120.463171439995,168.86395302000165,50686.20823992001 2025-11-28,18:18:54.000,332,11094326,-795,0,1764353933,15120.106147009988,169.28690081999957,50686.24317552 2025-11-28,18:18:55.000,332,11094302,-795,0,1764353934,15119.769331509997,169.80148731000372,50686.27811112001 2025-11-28,18:18:56.000,332,11094321,-795,0,1764353935,15119.45946125,170.30902467000124,50686.14535584 2025-11-28,18:18:57.000,332,11094369,-795,0,1764353936,15119.035073719999,170.97869201999856,50686.31304672 2025-11-28,18:18:58.000,332,11094338,-795,0,1764353937,15118.698258219993,171.62016284999845,50686.382917920004 2025-11-28,18:18:59.000,332,11094325,-795,0,1764353938,15118.395124269991,172.2968793300024,50686.32702096001 2025-11-28,18:19:00.000,332,11094335,-795,0,1764353939,15118.085254009995,172.95244842000102,50686.32003384 2025-11-28,18:19:01.000,332,11094333,-795,0,1764353940,15117.842746849994,173.60096838000027,50686.25714976001 2025-11-28,18:19:02.000,332,11094341,-795,0,1764353941,15117.613712309998,174.20719356000336,50686.334008080004 2025-11-28,18:19:03.000,332,11094313,-795,0,1764353942,15117.492458729997,174.80636960999982,50686.34798232001 2025-11-28,18:19:04.000,332,11094349,-795,0,1764353943,15117.337523599992,175.27866132000054,50686.31304672 2025-11-28,18:19:05.000,332,11094329,-795,0,1764353944,15117.350996219997,175.7932478100047,50686.32702096001 2025-11-28,18:19:06.000,332,11094315,-795,0,1764353945,15117.411623009997,176.2020973500039,50686.271124 2025-11-28,18:19:07.000,332,11094262,-795,0,1764353946,15117.553085519998,176.60389776000375,50686.36894368 2025-11-28,18:19:08.000,332,11094306,-795,0,1764353947,15117.728229579989,176.89996121999866,50686.27811112001 2025-11-28,18:19:09.000,332,11094363,-795,0,1764353948,15118.004418289995,177.1678281600034,50686.32702096001 2025-11-28,18:19:10.000,332,11094343,-795,0,1764353949,15118.287343309996,177.37225292999938,50686.22221416 2025-11-28,18:19:11.000,332,11094301,-795,0,1764353950,15118.624158810002,177.54143204999855,50686.10343312 2025-11-28,18:19:12.000,332,11094300,-795,0,1764353951,15119.001392169994,177.6471690000035,50686.01260056001 2025-11-28,18:19:13.000,332,11094307,-795,0,1764353952,15119.365152909995,177.68946377999964,50685.94272936001 2025-11-28,18:19:14.000,332,11094284,-795,0,1764353953,15119.728913649997,177.66831639000156,50685.97067784001 2025-11-28,18:19:15.000,332,11094294,-795,0,1764353954,15119.991629739998,177.6471690000035,50685.949716480005 2025-11-28,18:19:16.000,332,11094286,-795,0,1764353955,15120.240873209994,177.60487422000006,50685.8169612 2025-11-28,18:19:17.000,332,11094327,-795,0,1764353956,15120.44969881999,177.4991372700024,50685.76106424 2025-11-28,18:19:18.000,332,11094295,-795,0,1764353957,15120.564216089995,177.4004494500041,50685.712154400004 2025-11-28,18:19:19.000,332,11094291,-795,0,1764353958,15120.6383155,177.30881075999787,50685.69818016 2025-11-28,18:19:20.000,332,11094325,-755,0,1764353959,15120.61810657,177.17487729000277,50685.62830896 2025-11-28,18:19:21.000,332,11094292,-755,0,1764353960,15120.57095239999,177.04799294999975,50685.65625744001 2025-11-28,18:19:22.000,332,11094285,-795,0,1764353961,15120.503589299995,176.87881383000058,50685.684205920006 2025-11-28,18:19:23.000,332,11094333,-795,0,1764353962,15120.39580834,176.7448803599982,50685.67023168 2025-11-28,18:19:24.000,332,11094304,-795,0,1764353963,15120.240873209994,176.55455385000096,50685.70516728001 2025-11-28,18:19:25.000,332,11094335,-795,0,1764353964,15120.146564869989,176.42062037999858,50685.86587104 2025-11-28,18:19:26.000,332,11094336,-795,0,1764353965,15120.018574979993,176.2514412599994,50685.92176800001 2025-11-28,18:19:27.000,332,11094352,-795,0,1764353966,15119.883848780002,176.01177083999937,50685.97766496 2025-11-28,18:19:28.000,332,11094340,-795,0,1764353967,15119.782804130002,175.72980564000318,50685.91478088 2025-11-28,18:19:29.000,332,11094302,-795,0,1764353968,15119.749122579997,175.41964392000227,50686.00561344 2025-11-28,18:19:30.000,332,11094360,-795,0,1764353969,15119.688495789997,175.12358046000008,50686.03356192 2025-11-28,18:19:31.000,332,11094306,-795,0,1764353970,15119.749122579997,174.7429274399983,50686.11042024001 2025-11-28,18:19:32.000,332,11094316,-795,0,1764353971,15119.890585089997,174.34112702999846,50686.05452328 2025-11-28,18:19:33.000,332,11094317,-795,0,1764353972,15120.106147009988,173.86883531999774,50686.13836872001 2025-11-28,18:19:34.000,332,11094261,-795,0,1764353973,15120.40928095999,173.47408404000453,50686.11042024001 2025-11-28,18:19:35.000,332,11094310,-795,0,1764353974,15120.860613730001,173.0017923300038,50686.18029144001 2025-11-28,18:19:36.000,332,11094383,-795,0,1764353975,15121.325419119989,172.52245149000373,50686.07548464 2025-11-28,18:19:37.000,332,11094352,-795,0,1764353976,15121.79696082,172.05720891000237,50686.117407360005 2025-11-28,18:19:38.000,332,11094323,-795,0,1764353977,15122.234820969992,171.5778680700023,50685.97067784001 2025-11-28,18:19:39.000,332,11094330,-795,0,1764353978,15122.591845399998,171.16196940000373,50685.949716480005 2025-11-28,18:19:40.000,332,11094333,-795,0,1764353979,15122.82761624999,170.76016899000388,50685.89381952001 2025-11-28,18:19:41.000,332,11094343,-795,0,1764353980,15122.962342449995,170.36541771000338,50685.87285816001 2025-11-28,18:19:42.000,332,11094338,-795,0,1764353981,15123.07685972,170.104599899998,50685.76805136 2025-11-28,18:19:43.000,332,11094325,-795,0,1764353982,15123.07685972,169.8860768700033,50685.74709 2025-11-28,18:19:44.000,332,11094320,-795,0,1764353983,15122.97581507,169.7591925300003,50685.59337336 2025-11-28,18:19:45.000,332,11094314,-795,0,1764353984,15122.80740731999,169.70984862000478,50685.6422832 2025-11-28,18:19:46.000,332,11094323,-795,0,1764353985,15122.645735879989,169.73099601000285,50685.53747640001 2025-11-28,18:19:47.000,332,11094370,-795,0,1764353986,15122.450382889998,169.83673296000052,50685.48856656001 2025-11-28,18:19:48.000,332,11094341,-795,0,1764353987,15122.275238829992,169.94246990999818,50685.48856656001 2025-11-28,18:19:49.000,332,11094342,-795,0,1764353988,15122.153985249992,170.104599899998,50685.397734000006 2025-11-28,18:19:50.000,332,11094356,-635,0,1764353989,15122.073149529991,170.24558249999973,50685.42568248 2025-11-28,18:19:51.000,332,11094341,-795,0,1764353990,15121.93842333,170.37246684000274,50685.376772640004 2025-11-28,18:19:52.000,332,11094337,-795,0,1764353991,15121.803697129995,170.45705640000233,50685.33484992 2025-11-28,18:19:53.000,332,11094328,-795,0,1764353992,15121.662234619995,170.55574422000063,50685.31388856 2025-11-28,18:19:54.000,332,11094361,-795,0,1764353993,15121.61508045,170.5909898700047,50685.38375976 2025-11-28,18:19:55.000,332,11094341,-795,0,1764353994,15121.520772109994,170.61918639000214,50685.4326696 2025-11-28,18:19:56.000,332,11094355,-795,0,1764353995,15121.406254839989,170.63328465000086,50685.39074688001 2025-11-28,18:19:57.000,332,11094334,-795,0,1764353996,15121.399518529994,170.7108250800011,50685.446643840005 2025-11-28,18:19:58.000,332,11094348,-755,0,1764353997,15121.399518529994,170.75311986000452,50685.48856656001 2025-11-28,18:19:59.000,332,11094353,-795,0,1764353998,15121.446672699989,170.83066029000474,50685.40472112 2025-11-28,18:20:00.000,332,11094310,-795,0,1764353999,15121.59487152,170.9222989800037,50685.41170824 2025-11-28,18:20:01.000,332,11094368,-795,0,1764354000,15121.69591617,171.00688854000327,50685.5025408 2025-11-28,18:20:02.000,332,11094293,-795,0,1764354001,15121.85758761,171.06328157999815,50685.47459232 2025-11-28,18:20:03.000,332,11094351,-795,0,1764354002,15122.073149529991,171.12672374999966,50685.39074688001 2025-11-28,18:20:04.000,332,11094268,-795,0,1764354003,15122.241557280002,171.12672374999966,50685.39074688001 2025-11-28,18:20:05.000,332,11094361,-795,0,1764354004,15122.443646579988,171.11262549000094,50685.327862800004 2025-11-28,18:20:06.000,332,11094374,-795,0,1764354005,15122.612054329999,171.09147810000286,50685.31388856 2025-11-28,18:20:07.000,332,11094371,-795,0,1764354006,15122.70636266999,170.96459375999984,50685.397734000006 2025-11-28,18:20:08.000,332,11094319,-795,0,1764354007,15122.780462079994,170.91524985000433,50685.27196584001 2025-11-28,18:20:09.000,332,11094333,-635,0,1764354008,15122.85456149,170.8377094200041,50685.230043120006 2025-11-28,18:20:10.000,332,11094324,-795,0,1764354009,15122.85456149,170.7883655100013,50685.26497872 2025-11-28,18:20:11.000,332,11094313,-795,0,1764354010,15122.82761624999,170.75311986000452,50685.230043120006 2025-11-28,18:20:12.000,332,11094320,-715,0,1764354011,15122.68615373999,170.75311986000452,50685.24401736 2025-11-28,18:20:13.000,332,11094334,-795,0,1764354012,15122.564900159989,170.83066029000474,50685.23703024 2025-11-28,18:20:14.000,332,11094304,-755,0,1764354013,15122.248293589997,170.90115158999834,50685.24401736 2025-11-28,18:20:15.000,332,11094313,-795,0,1764354014,15122.046204289996,171.00688854000327,50685.26497872 2025-11-28,18:20:16.000,332,11094270,-795,0,1764354015,15121.75654296,171.14787113999773,50685.34183704001 2025-11-28,18:20:17.000,332,11094322,-795,0,1764354016,15121.453409009999,171.26065722000203,50685.446643840005 2025-11-28,18:20:18.000,332,11094347,-795,0,1764354017,15121.136802439993,171.3804924299984,50685.397734000006 2025-11-28,18:20:19.000,332,11094299,-795,0,1764354018,15120.799986940001,171.45098372999928,50685.47459232 2025-11-28,18:20:20.000,332,11094344,-795,0,1764354019,15120.51032560999,171.50032764000207,50685.55843776001 2025-11-28,18:20:21.000,332,11094305,-795,0,1764354020,15120.186982729989,171.54262241999822,50685.495553680004 2025-11-28,18:20:22.000,332,11094378,-795,0,1764354021,15119.937739259993,171.50032764000207,50685.63529608001 2025-11-28,18:20:23.000,332,11094301,-795,0,1764354022,15119.735649959992,171.47213112000463,50685.63529608001 2025-11-28,18:20:24.000,332,11094292,-795,0,1764354023,15119.600923760001,171.42278721000184,50685.65625744001 2025-11-28,18:20:25.000,332,11094341,-795,0,1764354024,15119.49314279999,171.35229591000098,50685.74010288 2025-11-28,18:20:26.000,332,11094335,-795,0,1764354025,15119.45272493999,171.2677063500014,50685.76106424 2025-11-28,18:20:27.000,332,11094321,-795,0,1764354026,15119.49314279999,171.19016592000116,50685.69818016 2025-11-28,18:20:28.000,332,11094368,-795,0,1764354027,15119.533560659991,171.1831167900018,50685.82394832001 2025-11-28,18:20:29.000,332,11094322,-795,0,1764354028,15119.681759480001,171.1196746200003,50685.76805136 2025-11-28,18:20:30.000,332,11094337,-795,0,1764354029,15119.856903539992,171.04918331999943,50685.69818016 2025-11-28,18:20:31.000,332,11094393,-715,0,1764354030,15120.045520219988,170.97869201999856,50685.67023168 2025-11-28,18:20:32.000,332,11094343,-795,0,1764354031,15120.301499999994,170.94344637000177,50685.65625744001 2025-11-28,18:20:33.000,332,11094309,-795,0,1764354032,15120.604633949995,170.90115158999834,50685.60734760001 2025-11-28,18:20:34.000,332,11094342,-795,0,1764354033,15120.927976829997,170.8729550700009,50685.565424880006 2025-11-28,18:20:35.000,332,11094341,-795,0,1764354034,15121.157011369993,170.84475855000346,50685.50952792001 2025-11-28,18:20:36.000,332,11094358,-795,0,1764354035,15121.466881629989,170.85180768000282,50685.45363096 2025-11-28,18:20:37.000,332,11094378,-795,0,1764354036,15121.81716975,170.8236111599981,50685.2579916 2025-11-28,18:20:38.000,332,11094384,-795,0,1764354037,15122.025995359996,170.90115158999834,50685.27196584001 2025-11-28,18:20:39.000,332,11094324,-795,0,1764354038,15122.268502519997,170.99279028000456,50685.24401736 2025-11-28,18:20:40.000,332,11094345,-795,0,1764354039,15122.443646579988,171.1196746200003,50685.13921056 2025-11-28,18:20:41.000,332,11094347,-795,0,1764354040,15122.612054329999,171.2677063500014,50685.12523632 2025-11-28,18:20:42.000,332,11094319,-795,0,1764354041,15122.72657159999,171.47213112000463,50685.02042952 2025-11-28,18:20:43.000,332,11094315,-715,0,1764354042,15122.84782517999,171.64835937000316,50685.08331360001 2025-11-28,18:20:44.000,332,11094294,-795,0,1764354043,15122.89497935,171.80344023000362,50685.12523632 2025-11-28,18:20:45.000,332,11094319,-795,0,1764354044,15122.95560614,171.94442282999808,50685.07632648 2025-11-28,18:20:46.000,332,11094335,-795,0,1764354045,15123.002760309995,172.05720891000237,50685.02042952 2025-11-28,18:20:47.000,332,11094318,-795,0,1764354046,15123.150959129991,172.1065528199979,50684.98549392001 2025-11-28,18:20:48.000,332,11094372,-795,0,1764354047,15123.211585919991,172.1699949899994,50685.14619768 2025-11-28,18:20:49.000,332,11094300,-795,0,1764354048,15123.359784740001,172.12065108000388,50685.19510752 2025-11-28,18:20:50.000,332,11094312,-795,0,1764354049,15123.501247250002,172.0219632599983,50685.1881204 2025-11-28,18:20:51.000,332,11094299,-795,0,1764354050,15123.609028209998,171.84573500999977,50685.15318480001 2025-11-28,18:20:52.000,332,11094305,-795,0,1764354051,15123.723545479988,171.6131137199991,50685.23703024 2025-11-28,18:20:53.000,332,11094351,-795,0,1764354052,15123.790908579998,171.42278721000184,50685.2929272 2025-11-28,18:20:54.000,332,11094309,-795,0,1764354053,15123.871744299999,171.1831167900018,50685.30690144 2025-11-28,18:20:55.000,332,11094297,-795,0,1764354054,15123.94584370999,170.9716428899992,50685.31388856 2025-11-28,18:20:56.000,332,11094307,-795,0,1764354055,15123.96605263999,170.8095128999994,50685.39074688001 2025-11-28,18:20:57.000,332,11094324,-795,0,1764354056,15124.060360979995,170.60508813000342,50685.348824160006 2025-11-28,18:20:58.000,332,11094335,-795,0,1764354057,15123.98626156999,170.54869509000127,50685.4326696 2025-11-28,18:20:59.000,332,11094297,-795,0,1764354058,15123.898689539994,170.51344944000448,50685.46061808 2025-11-28,18:21:00.000,332,11094343,-795,0,1764354059,15123.817853819994,170.4782037900004,50685.43965672001 2025-11-28,18:21:01.000,332,11094288,-795,0,1764354060,15123.622500830003,170.48525291999977,50685.43965672001 2025-11-28,18:21:02.000,332,11094335,-795,0,1764354061,15123.379993670002,170.54164596000192,50685.47459232 2025-11-28,18:21:03.000,332,11094313,-795,0,1764354062,15123.1981133,170.6262355200015,50685.53747640001 2025-11-28,18:21:04.000,332,11094303,-795,0,1764354063,15122.901715659995,170.689677690003,50685.495553680004 2025-11-28,18:21:05.000,332,11094315,-795,0,1764354064,15122.70636266999,170.73902159999852,50685.52350216 2025-11-28,18:21:06.000,332,11094270,-795,0,1764354065,15122.504273369988,170.8095128999994,50685.48856656001 2025-11-28,18:21:07.000,332,11094306,-795,0,1764354066,15122.389756099998,170.74607072999788,50685.43965672001 2025-11-28,18:21:08.000,332,11094311,-795,0,1764354067,15122.187666799997,170.78131638000195,50685.516515040006 2025-11-28,18:21:09.000,332,11094308,-795,0,1764354068,15122.106831079996,170.70377595000173,50685.565424880006 2025-11-28,18:21:10.000,332,11094324,-795,0,1764354069,15122.073149529991,170.61918639000214,50685.57939912 2025-11-28,18:21:11.000,332,11094298,-795,0,1764354070,15122.120303700001,170.59803900000406,50685.53048928 2025-11-28,18:21:12.000,332,11094330,-795,0,1764354071,15122.201139420002,170.54164596000192,50685.57939912 2025-11-28,18:21:13.000,332,11094296,-795,0,1764354072,15122.376283479993,170.48525291999977,50685.6422832 2025-11-28,18:21:14.000,332,11094288,-795,0,1764354073,15122.537954919993,170.45705640000233,50685.614334720005 2025-11-28,18:21:15.000,332,11094289,-795,0,1764354074,15122.753516839999,170.4429581400036,50685.57939912 2025-11-28,18:21:16.000,332,11094302,-795,0,1764354075,15122.996024,170.49935117999848,50685.45363096 2025-11-28,18:21:17.000,332,11094311,-795,0,1764354076,15123.326103189997,170.45705640000233,50685.38375976 2025-11-28,18:21:18.000,332,11094307,-795,0,1764354077,15123.609028209998,170.54869509000127,50685.5025408 2025-11-28,18:21:19.000,332,11094310,-795,0,1764354078,15123.979525259994,170.56984247999935,50685.40472112 2025-11-28,18:21:20.000,332,11094281,-795,0,1764354079,15124.282659209995,170.58394073999807,50685.3627984 2025-11-28,18:21:21.000,332,11094305,-795,0,1764354080,15124.632947329992,170.6262355200015,50685.2579916 2025-11-28,18:21:22.000,332,11094324,-795,0,1764354081,15124.976499139993,170.68262856000365,50685.2579916 2025-11-28,18:21:23.000,332,11094271,-795,0,1764354082,15125.41435929,170.70377595000173,50685.22305600001 2025-11-28,18:21:24.000,332,11094321,-795,0,1764354083,15125.784856339997,170.7249233399998,50685.2579916 2025-11-28,18:21:25.000,332,11094302,-795,0,1764354084,15126.108199219998,170.73197246999916,50685.22305600001 2025-11-28,18:21:26.000,332,11094344,-795,0,1764354085,15126.438278409994,170.68262856000365,50685.21606888 2025-11-28,18:21:27.000,332,11094290,-795,0,1764354086,15126.73467605,170.69672682000237,50685.09728784 2025-11-28,18:21:28.000,332,11094315,-795,0,1764354087,15127.031073689992,170.65443203999894,50685.08331360001 2025-11-28,18:21:29.000,332,11094294,-795,0,1764354088,15127.327471329998,170.61213726000278,50685.09728784 2025-11-28,18:21:30.000,332,11094305,-795,0,1764354089,15127.502615389989,170.5768916099987,50685.08331360001 2025-11-28,18:21:31.000,332,11094340,-795,0,1764354090,15127.67102314,170.54164596000192,50684.992481040004 2025-11-28,18:21:32.000,332,11094336,-795,0,1764354091,15127.738386239995,170.49935117999848,50685.041390880004 2025-11-28,18:21:33.000,332,11094304,-795,0,1764354092,15127.819221959995,170.4147616199989,50685.1182492 2025-11-28,18:21:34.000,332,11094300,-795,0,1764354093,15127.738386239995,170.3160738000006,50685.17414616001 2025-11-28,18:21:35.000,332,11094321,-795,0,1764354094,15127.677759449994,170.25968075999845,50685.14619768 2025-11-28,18:21:36.000,332,11094321,-795,0,1764354095,15127.54303324999,170.12574729000335,50685.26497872 2025-11-28,18:21:37.000,332,11094315,-795,0,1764354096,15127.388098119998,170.04115773000376,50685.2929272 2025-11-28,18:21:38.000,332,11094289,-795,0,1764354097,15127.239899300002,169.86492947999795,50685.376772640004 2025-11-28,18:21:39.000,332,11094321,-795,0,1764354098,15127.031073689992,169.65345558000263,50685.46061808 2025-11-28,18:21:40.000,332,11094306,-795,0,1764354099,15126.930029039991,169.49132559000282,50685.5025408 2025-11-28,18:21:41.000,332,11094324,-795,0,1764354100,15126.842457009996,169.2798516900002,50685.565424880006 2025-11-28,18:21:42.000,332,11094287,-795,0,1764354101,15126.822248079996,169.04723039999953,50685.663244560004 2025-11-28,18:21:43.000,332,11094301,-795,0,1764354102,15126.79530284,168.77936346000206,50685.64927032 2025-11-28,18:21:44.000,332,11094311,-795,0,1764354103,15126.828984389991,168.56788955999946,50685.614334720005 2025-11-28,18:21:45.000,332,11094332,-795,0,1764354104,15127.004128449997,168.3775630500022,50685.71914152 2025-11-28,18:21:46.000,332,11094305,-795,0,1764354105,15127.105173099997,168.24362957999983,50685.78901272 2025-11-28,18:21:47.000,332,11094300,-795,0,1764354106,15127.260108230003,168.18723653999768,50685.75407712001 2025-11-28,18:21:48.000,332,11094315,-795,0,1764354107,15127.448724909998,168.14494176000153,50685.74709 2025-11-28,18:21:49.000,332,11094362,-795,0,1764354108,15127.65081421,168.22248219000176,50685.74010288 2025-11-28,18:21:50.000,332,11094330,-795,0,1764354109,15127.83269458,168.33526826999878,50685.72612864001 2025-11-28,18:21:51.000,332,11094329,-795,0,1764354110,15127.980893399996,168.4973982599986,50685.69818016 2025-11-28,18:21:52.000,332,11094304,-795,0,1764354111,15128.129092219991,168.70182303000183,50685.684205920006 2025-11-28,18:21:53.000,332,11094316,-795,0,1764354112,15128.216664250001,168.9203460600038,50685.63529608001 2025-11-28,18:21:54.000,332,11094334,-795,0,1764354113,15128.290763659992,169.19526213000063,50685.58638624001 2025-11-28,18:21:55.000,332,11094321,-795,0,1764354114,15128.304236279997,169.44198168000003,50685.53048928 2025-11-28,18:21:56.000,332,11094337,-795,0,1764354115,15128.317708900002,169.65345558000263,50685.46061808 2025-11-28,18:21:57.000,332,11094335,-795,0,1764354116,15128.358126760002,169.85083121999924,50685.376772640004 2025-11-28,18:21:58.000,332,11094297,-795,0,1764354117,15128.351390449992,170.02705946999777,50685.43965672001 2025-11-28,18:21:59.000,332,11094341,-795,0,1764354118,15128.344654139997,170.14689468000142,50685.40472112 2025-11-28,18:22:00.000,332,11094313,-795,0,1764354119,15128.270554729992,170.22443511000165,50685.446643840005 2025-11-28,18:22:01.000,332,11094341,-795,0,1764354120,15128.324445209997,170.20328772000357,50685.397734000006 2025-11-28,18:22:02.000,332,11094326,-795,0,1764354121,15128.284027349997,170.18214032999822,50685.45363096 2025-11-28,18:22:03.000,332,11094310,-795,0,1764354122,15128.290763659992,170.0693542500012,50685.46061808 2025-11-28,18:22:04.000,332,11094306,-795,0,1764354123,15128.284027349997,169.9847646900016,50685.544463520004 2025-11-28,18:22:05.000,332,11094302,-795,0,1764354124,15128.270554729992,169.85083121999924,50685.614334720005 2025-11-28,18:22:06.000,332,11094301,-795,0,1764354125,15128.304236279997,169.69575035999878,50685.59337336 2025-11-28,18:22:07.000,332,11094303,-795,0,1764354126,15128.344654139997,169.62525905999792,50685.65625744001 2025-11-28,18:22:08.000,332,11094328,-795,0,1764354127,15128.358126760002,169.53362036999897,50685.663244560004 2025-11-28,18:22:09.000,332,11094314,-795,0,1764354128,15128.412017239993,169.49132559000282,50685.74709 2025-11-28,18:22:10.000,332,11094320,-795,0,1764354129,15128.432226169993,169.49132559000282,50685.80997408 2025-11-28,18:22:11.000,332,11094329,-795,0,1764354130,15128.445698789998,169.49132559000282,50685.8868324 2025-11-28,18:22:12.000,332,11094368,-795,0,1764354131,15128.452435099993,169.5265712399996,50685.92875512 2025-11-28,18:22:13.000,332,11094359,-795,0,1764354132,15128.432226169993,169.5759151500024,50685.97067784001 2025-11-28,18:22:14.000,332,11094333,-795,0,1764354133,15128.465907719998,169.68165210000006,50685.97766496 2025-11-28,18:22:15.000,332,11094320,-795,0,1764354134,15128.432226169993,169.73099601000285,50686.01260056001 2025-11-28,18:22:16.000,332,11094320,-795,0,1764354135,15128.492852959993,169.80148731000372,50686.03356192 2025-11-28,18:22:17.000,332,11094332,-795,0,1764354136,15128.519798199988,169.80148731000372,50686.117407360005 2025-11-28,18:22:18.000,332,11094357,-795,0,1764354137,15128.546743439998,169.70279948999814,50686.11042024001 2025-11-28,18:22:19.000,332,11094357,-795,0,1764354138,15128.519798199988,169.55476776000432,50686.11042024001 2025-11-28,18:22:20.000,332,11094326,-795,0,1764354139,15128.607370229998,169.47017820000474,50686.12439448 2025-11-28,18:22:21.000,332,11094347,-795,0,1764354140,15128.661260709989,169.2305077800047,50686.1313816 2025-11-28,18:22:22.000,332,11094358,-795,0,1764354141,15128.742096429989,168.9696899699993,50686.13836872001 2025-11-28,18:22:23.000,332,11094384,-795,0,1764354142,15128.897031559995,168.73706867999863,50686.20823992001 2025-11-28,18:22:24.000,332,11094366,-795,0,1764354143,15129.018285139995,168.45510348000244,50686.18029144001 2025-11-28,18:22:25.000,332,11094351,-795,0,1764354144,15129.139538719995,168.1660891499996,50686.2012528 2025-11-28,18:22:26.000,332,11094363,-795,0,1764354145,15129.307946469991,167.8559274299987,50686.25714976001 2025-11-28,18:22:27.000,332,11094345,-795,0,1764354146,15129.388782189992,167.5598639700038,50686.17330432 2025-11-28,18:22:28.000,332,11094337,-795,0,1764354147,15129.449408979992,167.24265312000352,50686.05452328 2025-11-28,18:22:29.000,332,11094356,-795,0,1764354148,15129.516772080002,167.03117922000092,50686.13836872001 2025-11-28,18:22:30.000,332,11094333,-795,0,1764354149,15129.550453629992,166.84085271000367,50686.15933008001 2025-11-28,18:22:31.000,332,11094357,-795,0,1764354150,15129.543717319997,166.6434770699998,50686.13836872001 2025-11-28,18:22:32.000,332,11094337,-795,0,1764354151,15129.476354220002,166.53069099000277,50686.13836872001 2025-11-28,18:22:33.000,332,11094342,-795,0,1764354152,15129.375309570001,166.43905230000382,50686.13836872001 2025-11-28,18:22:34.000,332,11094350,-795,0,1764354153,15129.294473850001,166.3615118700036,50686.17330432 2025-11-28,18:22:35.000,332,11094346,-795,0,1764354154,15129.17322027,166.34036447999824,50686.215227040004 2025-11-28,18:22:36.000,332,11094359,-795,0,1764354155,15128.94418572999,166.2980697000021,50686.22920128001 2025-11-28,18:22:37.000,332,11094360,-795,0,1764354156,15128.748832739999,166.3615118700036,50686.32702096001 2025-11-28,18:22:38.000,332,11094358,-795,0,1764354157,15128.573688679993,166.3967575200004,50686.27811112001 2025-11-28,18:22:39.000,332,11094332,-795,0,1764354158,15128.310972589992,166.56593663999956,50686.4807376 2025-11-28,18:22:40.000,332,11094323,-795,0,1764354159,15128.088674359991,166.74921402000473,50686.501698960004 2025-11-28,18:22:41.000,332,11094331,-755,0,1764354160,15127.799013029995,166.96068792000005,50686.550608800004 2025-11-28,18:22:42.000,332,11094351,-795,0,1764354161,15127.60366003999,167.17921095000202,50686.6554156 2025-11-28,18:22:43.000,332,11094348,-795,0,1764354162,15127.408307049998,167.48232354000356,50686.71131256001 2025-11-28,18:22:44.000,332,11094324,-795,0,1764354163,15127.172536199992,167.81363265000255,50686.76022240001 2025-11-28,18:22:45.000,332,11094337,-795,0,1764354164,15127.051282619992,168.15904002000025,50686.858042080006 2025-11-28,18:22:46.000,332,11094356,-795,0,1764354165,15126.930029039991,168.5255947800033,50686.837080720004 2025-11-28,18:22:47.000,332,11094373,-795,0,1764354166,15126.85592963,168.87805128000036,50686.85105496001 2025-11-28,18:22:48.000,332,11094345,-795,0,1764354167,15126.876138560001,169.20231126,50686.75323528 2025-11-28,18:22:49.000,332,11094355,-795,0,1764354168,15126.842457009996,169.660504710002,50686.84406784 2025-11-28,18:22:50.000,332,11094311,-795,0,1764354169,15126.903083799996,170.07640338000056,50686.885990560004 2025-11-28,18:22:51.000,332,11094373,-795,0,1764354170,15127.017601070002,170.40771248999954,50686.82310648 2025-11-28,18:22:52.000,332,11094345,-795,0,1764354171,15127.172536199992,170.7742672500026,50686.84406784 2025-11-28,18:22:53.000,332,11094353,-795,0,1764354172,15127.388098119998,171.07737984000414,50686.78118376001 2025-11-28,18:22:54.000,332,11094352,-795,0,1764354173,15127.536296939994,171.40163982000377,50686.74624816 2025-11-28,18:22:55.000,332,11094350,-795,0,1764354174,15127.80574933999,171.6272119799978,50686.718299680004 2025-11-28,18:22:56.000,332,11094380,-795,0,1764354175,15128.007838639991,171.83163675000105,50686.690351200006 2025-11-28,18:22:57.000,332,11094364,-795,0,1764354176,15128.230136869992,171.97966848000215,50686.64144136001 2025-11-28,18:22:58.000,332,11094383,-795,0,1764354177,15128.452435099993,172.0219632599983,50686.56458304001 2025-11-28,18:22:59.000,332,11094345,-795,0,1764354178,15128.593897609993,172.14884760000132,50686.63445424 2025-11-28,18:23:00.000,332,11094297,-795,0,1764354179,15128.688205949999,172.1699949899994,50686.57855728 2025-11-28,18:23:01.000,332,11094338,-795,0,1764354180,15128.809459529999,172.1347493400026,50686.48772472 2025-11-28,18:23:02.000,332,11094335,-795,0,1764354181,15128.87008632,172.07835630000045,50686.43881488 2025-11-28,18:23:03.000,332,11094364,-795,0,1764354182,15128.89029525,171.93737369999872,50686.522660320006 2025-11-28,18:23:04.000,332,11094366,-795,0,1764354183,15128.917240489995,171.76819457999954,50686.50868608 2025-11-28,18:23:05.000,332,11094371,-795,0,1764354184,15128.92397679999,171.50032764000207,50686.56458304001 2025-11-28,18:23:06.000,332,11094361,-755,0,1764354185,15128.93071311,171.20426417999988,50686.60650576 2025-11-28,18:23:07.000,332,11094356,-795,0,1764354186,15128.90376786999,170.89410245999898,50686.690351200006 2025-11-28,18:23:08.000,332,11094357,-795,0,1764354187,15128.86335000999,170.4782037900004,50686.56458304001 2025-11-28,18:23:09.000,332,11094356,-795,0,1764354188,15128.721887499989,170.12574729000335,50686.71131256001 2025-11-28,18:23:10.000,332,11094352,-795,0,1764354189,15128.607370229998,169.7239468800035,50686.788170880005 2025-11-28,18:23:11.000,332,11094376,-795,0,1764354190,15128.526534509998,169.2657534300015,50686.84406784 2025-11-28,18:23:12.000,332,11094325,-755,0,1764354191,15128.371599379992,168.87805128000036,50686.94887464001 2025-11-28,18:23:13.000,332,11094359,-795,0,1764354192,15128.290763659992,168.5255947800033,50687.0397072 2025-11-28,18:23:14.000,332,11094372,-795,0,1764354193,15128.156037460001,168.18018740999833,50687.15150112 2025-11-28,18:23:15.000,332,11094347,-795,0,1764354194,15128.061729119996,167.89117308000277,50687.26329504001 2025-11-28,18:23:16.000,332,11094334,-795,0,1764354195,15127.879848749995,167.70789570000488,50687.34714048 2025-11-28,18:23:17.000,332,11094322,-795,0,1764354196,15127.718177309995,167.51756919000036,50687.361114720006 2025-11-28,18:23:18.000,332,11094335,-715,0,1764354197,15127.590187419999,167.37658658999862,50687.36810184 2025-11-28,18:23:19.000,332,11094339,-795,0,1764354198,15127.408307049998,167.25675138000224,50687.35412760001 2025-11-28,18:23:20.000,332,11094323,-795,0,1764354199,15127.280317159988,167.2003583400001,50687.4239988 2025-11-28,18:23:21.000,332,11094357,-795,0,1764354200,15127.233162989993,167.2144565999988,50687.410024560006 2025-11-28,18:23:22.000,332,11094342,-795,0,1764354201,15127.105173099997,167.20740746999945,50687.49387 2025-11-28,18:23:23.000,332,11094339,-795,0,1764354202,15127.044546309997,167.25675138000224,50687.43098592001 2025-11-28,18:23:24.000,332,11094341,-795,0,1764354203,15126.990655829992,167.29199702999904,50687.46592152 2025-11-28,18:23:25.000,332,11094355,-795,0,1764354204,15126.956974280001,167.3624883299999,50687.507844240004 2025-11-28,18:23:26.000,332,11094350,-795,0,1764354205,15126.963710589996,167.510520060001,50687.458934400005 2025-11-28,18:23:27.000,332,11094303,-795,0,1764354206,15126.956974280001,167.61625700999866,50687.47290864 2025-11-28,18:23:28.000,332,11094311,-795,0,1764354207,15127.024337379997,167.70789570000488,50687.36810184 2025-11-28,18:23:29.000,332,11094335,-795,0,1764354208,15127.031073689992,167.94756611999765,50687.410024560006 2025-11-28,18:23:30.000,332,11094367,-795,0,1764354209,15127.125382029997,168.04625394000323,50687.41701168 2025-11-28,18:23:31.000,332,11094382,-795,0,1764354210,15127.320735019988,168.24362957999983,50687.319192 2025-11-28,18:23:32.000,332,11094332,-795,0,1764354211,15127.455461219994,168.34231739999814,50687.242333680006 2025-11-28,18:23:33.000,332,11094345,-795,0,1764354212,15127.68449575999,168.43395609000436,50687.1794496 2025-11-28,18:23:34.000,332,11094344,-795,0,1764354213,15127.89332137,168.50444738999795,50687.1095784 2025-11-28,18:23:35.000,332,11094367,-795,0,1764354214,15128.102146979996,168.44100522000372,50687.074642800006 2025-11-28,18:23:36.000,332,11094322,-795,0,1764354215,15128.284027349997,168.39166131000093,50687.08162992 2025-11-28,18:23:37.000,332,11094359,-795,0,1764354216,15128.519798199988,168.23658045000047,50687.0397072 2025-11-28,18:23:38.000,332,11094343,-795,0,1764354217,15128.721887499989,168.04625394000323,50686.97682312001 2025-11-28,18:23:39.000,332,11094330,-795,0,1764354218,15128.876822629994,167.8559274299987,50686.955861760005 2025-11-28,18:23:40.000,332,11094332,-795,0,1764354219,15129.058702999995,167.5457657099978,50686.97682312001 2025-11-28,18:23:41.000,332,11094338,-795,0,1764354220,15129.220374439996,167.2990461599984,50686.92092616 2025-11-28,18:23:42.000,332,11094320,-795,0,1764354221,15129.361836949996,166.98888444000477,50686.99079736 2025-11-28,18:23:43.000,332,11094314,-795,0,1764354222,15129.462881599997,166.66462445999787,50687.01175872 2025-11-28,18:23:44.000,332,11094336,-795,0,1764354223,15129.516772080002,166.41790490999847,50686.99778448001 2025-11-28,18:23:45.000,332,11094359,-795,0,1764354224,15129.543717319997,166.15708710000035,50687.01175872 2025-11-28,18:23:46.000,332,11094346,-795,0,1764354225,15129.496563150002,165.93151493999903,50687.1095784 2025-11-28,18:23:47.000,332,11094343,-795,0,1764354226,15129.402254809997,165.82577799000137,50687.13053976 2025-11-28,18:23:48.000,332,11094353,-795,0,1764354227,15129.294473850001,165.74118843000178,50687.11656552001 2025-11-28,18:23:49.000,332,11094374,-795,0,1764354228,15129.14627502999,165.69889364999835,50687.14451400001 2025-11-28,18:23:50.000,332,11094326,-795,0,1764354229,15128.84314107999,165.77643407999858,50687.172462480004 2025-11-28,18:23:51.000,332,11094304,-795,0,1764354230,15128.546743439998,165.8046306000033,50687.123552640005 2025-11-28,18:23:52.000,332,11094303,-795,0,1764354231,15128.209927939992,165.93151493999903,50687.16547536001 2025-11-28,18:23:53.000,332,11094347,-795,0,1764354232,15127.859639819995,166.07954667000013,50687.23534656001 2025-11-28,18:23:54.000,332,11094348,-795,0,1764354233,15127.482406459989,166.26987318000465,50687.39605032 2025-11-28,18:23:55.000,332,11094317,-795,0,1764354234,15127.091700479992,166.45315056000254,50687.41701168 2025-11-28,18:23:56.000,332,11094312,-795,0,1764354235,15126.680785569995,166.69282098000258,50687.556754080004 2025-11-28,18:23:57.000,332,11094356,-795,0,1764354236,15126.323761139989,166.96068792000005,50687.65457376 2025-11-28,18:23:58.000,332,11094389,-795,0,1764354237,15125.939791470002,167.27084964000096,50687.61265104 2025-11-28,18:23:59.000,332,11094358,-795,0,1764354238,15125.54908548999,167.6092078799993,50687.68252224 2025-11-28,18:24:00.000,332,11094367,-795,0,1764354239,15125.219006299994,167.89822221000213,50687.71047072 2025-11-28,18:24:01.000,332,11094304,-795,0,1764354240,15124.895663419993,168.27182610000455,50687.7733548 2025-11-28,18:24:02.000,332,11094346,-795,0,1764354241,15124.585793159997,168.65247911999904,50687.794316160005 2025-11-28,18:24:03.000,332,11094335,-795,0,1764354242,15124.343285999996,169.03313214000082,50687.892135840004 2025-11-28,18:24:04.000,332,11094373,-795,0,1764354243,15124.13446039,169.40673603000323,50687.864187360006 2025-11-28,18:24:05.000,332,11094320,-795,0,1764354244,15123.972788949999,169.83673296000052,50687.843226000005 2025-11-28,18:24:06.000,332,11094333,-795,0,1764354245,15123.858271679994,170.18214032999822,50687.89912296 2025-11-28,18:24:07.000,332,11094363,-795,0,1764354246,15123.777435959993,170.5275477000032,50687.864187360006 2025-11-28,18:24:08.000,332,11094310,-795,0,1764354247,15123.770699649998,170.88705332999962,50687.88514872001 2025-11-28,18:24:09.000,332,11094357,-795,0,1764354248,15123.844799059989,171.2183624399986,50687.864187360006 2025-11-28,18:24:10.000,332,11094381,-795,0,1764354249,15123.891953229999,171.50737677000143,50687.78732904001 2025-11-28,18:24:11.000,332,11094346,-795,0,1764354250,15123.912162159999,171.80344023000362,50687.724444960004 2025-11-28,18:24:12.000,332,11094362,-795,0,1764354251,15123.99299788,172.0854054299998,50687.64059952 2025-11-28,18:24:13.000,332,11094352,-795,0,1764354252,15124.0738336,172.40261628000007,50687.68252224 2025-11-28,18:24:14.000,332,11094345,-795,0,1764354253,15124.161405629995,172.64933582999947,50687.61265104 2025-11-28,18:24:15.000,332,11094348,-795,0,1764354254,15124.14793300999,172.91015364000486,50687.6336124 2025-11-28,18:24:16.000,332,11094366,-795,0,1764354255,15124.16814193999,173.14277492999827,50687.54976696001 2025-11-28,18:24:17.000,332,11094348,-795,0,1764354256,15124.161405629995,173.34015057000215,50687.528805600006 2025-11-28,18:24:18.000,332,11094370,-795,0,1764354257,15124.100778839995,173.50228056000196,50687.48688288 2025-11-28,18:24:19.000,332,11094354,-795,0,1764354258,15124.080569909995,173.6926070699992,50687.458934400005 2025-11-28,18:24:20.000,332,11094338,-795,0,1764354259,15124.0738336,173.8053931500035,50687.45194728001 2025-11-28,18:24:21.000,332,11094324,-795,0,1764354260,15124.040152049995,173.86178618999838,50687.40303744001 2025-11-28,18:24:22.000,332,11094376,-795,0,1764354261,15123.999734189994,173.8406388000003,50687.4239988 2025-11-28,18:24:23.000,332,11094360,-795,0,1764354262,15124.040152049995,173.8265405400016,50687.410024560006 2025-11-28,18:24:24.000,332,11094338,-795,0,1764354263,15124.04688835999,173.70670532999793,50687.507844240004 2025-11-28,18:24:25.000,332,11094303,-795,0,1764354264,15124.09404253,173.615066639999,50687.46592152 2025-11-28,18:24:26.000,332,11094328,-795,0,1764354265,15124.11425146,173.45293664999917,50687.458934400005 2025-11-28,18:24:27.000,332,11094342,-795,0,1764354266,15124.21529611,173.28375753,50687.60566392 2025-11-28,18:24:28.000,332,11094366,-795,0,1764354267,15124.26918658999,173.1498240600049,50687.6336124 2025-11-28,18:24:29.000,332,11094386,-795,0,1764354268,15124.35002230999,172.9735958099991,50687.59168968 2025-11-28,18:24:30.000,332,11094309,-795,0,1764354269,15124.403912789996,172.86080973000207,50687.675535120004 2025-11-28,18:24:31.000,332,11094324,-795,0,1764354270,15124.390440169991,172.74097451999842,50687.724444960004 2025-11-28,18:24:32.000,332,11094347,-795,0,1764354271,15124.41738541,172.61409018000268,50687.68950936001 2025-11-28,18:24:33.000,332,11094332,-755,0,1764354272,15124.430858029991,172.53654975000245,50687.75239344 2025-11-28,18:24:34.000,332,11094376,-795,0,1764354273,15124.390440169991,172.46605845000158,50687.71047072 2025-11-28,18:24:35.000,332,11094344,-795,0,1764354274,15124.23550504,172.4449110600035,50687.75239344 2025-11-28,18:24:36.000,332,11094354,-795,0,1764354275,15124.141196699995,172.42376366999815,50687.80130328 2025-11-28,18:24:37.000,332,11094370,-795,0,1764354276,15123.972788949999,172.40261628000007,50687.76636768001 2025-11-28,18:24:38.000,332,11094387,-795,0,1764354277,15123.777435959993,172.46605845000158,50687.76636768001 2025-11-28,18:24:39.000,332,11094329,-795,0,1764354278,15123.568610349997,172.55064801000117,50687.82925176 2025-11-28,18:24:40.000,332,11094328,-795,0,1764354279,15123.366521049997,172.67753235000418,50687.81527752001 2025-11-28,18:24:41.000,332,11094354,-795,0,1764354280,15123.231794849991,172.81851494999864,50687.864187360006 2025-11-28,18:24:42.000,332,11094339,-795,0,1764354281,15123.00949661999,173.02998885000125,50687.81527752001 2025-11-28,18:24:43.000,332,11094346,-795,0,1764354282,15122.841088869995,173.31195405000472,50687.85021312 2025-11-28,18:24:44.000,332,11094366,-795,0,1764354283,15122.733307909999,173.60096838000027,50687.85021312 2025-11-28,18:24:45.000,332,11094346,-795,0,1764354284,15122.625526949989,173.96047401000396,50687.843226000005 2025-11-28,18:24:46.000,332,11094399,-795,0,1764354285,15122.524482299988,174.3975200700006,50687.8082904 2025-11-28,18:24:47.000,332,11094347,-795,0,1764354286,15122.396492409993,174.82046786999854,50687.78034192 2025-11-28,18:24:48.000,332,11094342,-715,0,1764354287,15122.295447759992,175.32800523000333,50687.7733548 2025-11-28,18:24:49.000,332,11094333,-795,0,1764354288,15122.255029899992,175.75095303000126,50687.71745784001 2025-11-28,18:24:50.000,332,11094372,-795,0,1764354289,15122.207875729997,176.21619561000261,50687.724444960004 2025-11-28,18:24:51.000,332,11094387,-795,0,1764354290,15122.174194179992,176.66733992999798,50687.7034836 2025-11-28,18:24:52.000,332,11094347,-795,0,1764354291,15122.194403109992,177.11143512000126,50687.556754080004 2025-11-28,18:24:53.000,332,11094342,-795,0,1764354292,15122.268502519997,177.54143204999855,50687.57072832001 2025-11-28,18:24:54.000,332,11094310,-795,0,1764354293,15122.349338239997,177.89388855000288,50687.48688288 2025-11-28,18:24:55.000,332,11094380,-795,0,1764354294,15122.511009679998,178.14765723000164,50687.52181848001 2025-11-28,18:24:56.000,332,11094342,-795,0,1764354295,15122.638999569994,178.42962242999783,50687.54277984 2025-11-28,18:24:57.000,332,11094335,-795,0,1764354296,15122.800671009994,178.59880155000428,50687.52181848001 2025-11-28,18:24:58.000,332,11094350,-795,0,1764354297,15123.03644186,178.76798067000345,50687.507844240004 2025-11-28,18:24:59.000,332,11094401,-795,0,1764354298,15123.319366880001,178.82437370999833,50687.361114720006 2025-11-28,18:25:00.000,332,11094379,-795,0,1764354299,15123.548401419997,178.9230615300039,50687.39605032 2025-11-28,18:25:01.000,332,11094385,-795,0,1764354300,15123.824590129989,178.88076675000048,50687.340153360004 2025-11-28,18:25:02.000,332,11094350,-795,0,1764354301,15124.04688835999,178.7609315400041,50687.27726928 2025-11-28,18:25:03.000,332,11094326,-715,0,1764354302,15124.323077069996,178.65519458999916,50687.31220488001 2025-11-28,18:25:04.000,332,11094357,-795,0,1764354303,15124.565584229997,178.50716285999806,50687.34714048 2025-11-28,18:25:05.000,332,11094376,-795,0,1764354304,15124.814827699993,178.27454157000466,50687.30521776 2025-11-28,18:25:06.000,332,11094335,-795,0,1764354305,15125.023653309989,178.02782201999798,50687.319192 2025-11-28,18:25:07.000,332,11094322,-795,0,1764354306,15125.26616046999,177.66831639000156,50687.29823064 2025-11-28,18:25:08.000,332,11094356,-795,0,1764354307,15125.501931319995,177.30881075999787,50687.319192 2025-11-28,18:25:09.000,332,11094333,-795,0,1764354308,15125.751174789992,176.78012601000228,50687.20041096 2025-11-28,18:25:10.000,332,11094348,-795,0,1764354309,15125.865692059997,176.31488343000092,50687.28425640001 2025-11-28,18:25:11.000,332,11094357,-795,0,1764354310,15126.000418260002,175.81439520000276,50687.21438520001 2025-11-28,18:25:12.000,332,11094362,-795,0,1764354311,15126.155353389993,175.1870226300016,50687.193423840006 2025-11-28,18:25:13.000,332,11094341,-795,0,1764354312,15126.276606969994,174.56669918999978,50687.35412760001 2025-11-28,18:25:14.000,332,11094337,-795,0,1764354313,15126.310288519999,174.00276879000012,50687.361114720006 2025-11-28,18:25:15.000,332,11094315,-795,0,1764354314,15126.337233759994,173.43883839000046,50687.37508896 2025-11-28,18:25:16.000,332,11094326,-795,0,1764354315,15126.303552209989,172.95949755000038,50687.43098592001 2025-11-28,18:25:17.000,332,11094366,-795,0,1764354316,15126.229452799998,172.59999192000396,50687.47290864 2025-11-28,18:25:18.000,332,11094302,-795,0,1764354317,15126.121671839988,172.31097759000113,50687.458934400005 2025-11-28,18:25:19.000,332,11094355,-795,0,1764354318,15126.027363499998,172.1065528199979,50687.38207608001 2025-11-28,18:25:20.000,332,11094374,-795,0,1764354319,15125.811801579992,172.11360195000452,50687.46592152 2025-11-28,18:25:21.000,332,11094309,-795,0,1764354320,15125.629921209991,172.1699949899994,50687.50085712001 2025-11-28,18:25:22.000,332,11094317,-795,0,1764354321,15125.43456822,172.35327237000456,50687.54277984 2025-11-28,18:25:23.000,332,11094328,-795,0,1764354322,15125.21226999,172.62113931000204,50687.53579272 2025-11-28,18:25:24.000,332,11094350,-795,0,1764354323,15124.888927109998,172.95949755000038,50687.47989576001 2025-11-28,18:25:25.000,332,11094324,-715,0,1764354324,15124.612738399992,173.35424883000087,50687.61963816001 2025-11-28,18:25:26.000,332,11094334,-795,0,1764354325,15124.282659209995,173.81949141000223,50687.49387 2025-11-28,18:25:27.000,332,11094312,-795,0,1764354326,15123.94584370999,174.27063573000487,50687.47989576001 2025-11-28,18:25:28.000,332,11094296,-795,0,1764354327,15123.602291900002,174.76407483000366,50687.48688288 2025-11-28,18:25:29.000,332,11094328,-795,0,1764354328,15123.373257359992,175.2222682799984,50687.39605032 2025-11-28,18:25:30.000,332,11094308,-795,0,1764354329,15123.07685972,175.77210041999933,50687.5637412 2025-11-28,18:25:31.000,332,11094312,-795,0,1764354330,15122.85456149,176.27258865000476,50687.65457376 2025-11-28,18:25:32.000,332,11094306,-795,0,1764354331,15122.699626359994,176.68143819000397,50687.54277984 2025-11-28,18:25:33.000,332,11094314,-795,0,1764354332,15122.632263259999,177.0550420799991,50687.48688288 2025-11-28,18:25:34.000,332,11094362,-795,0,1764354333,15122.517745989993,177.3863511899981,50687.50085712001 2025-11-28,18:25:35.000,332,11094333,-795,0,1764354334,15122.517745989993,177.71766030000435,50687.50085712001 2025-11-28,18:25:36.000,332,11094352,-795,0,1764354335,15122.511009679998,177.95028158999776,50687.45194728001 2025-11-28,18:25:37.000,332,11094332,-795,0,1764354336,15122.605318019989,178.2181485300025,50687.41701168 2025-11-28,18:25:38.000,332,11094313,-795,0,1764354337,15122.672681119999,178.4648680800019,50687.44496016 2025-11-28,18:25:39.000,332,11094295,-795,0,1764354338,15122.77372577,178.61994894000236,50687.28425640001 2025-11-28,18:25:40.000,332,11094321,-795,0,1764354339,15122.7939347,178.9089632699979,50687.36810184 2025-11-28,18:25:41.000,332,11094284,-795,0,1764354340,15122.861297799995,179.16273195000394,50687.319192 2025-11-28,18:25:42.000,332,11094324,-795,0,1764354341,15122.94886982999,179.38125497999863,50687.32617912 2025-11-28,18:25:43.000,332,11094323,-795,0,1764354342,15123.002760309995,179.6138762699993,50687.34714048 2025-11-28,18:25:44.000,332,11094300,-795,0,1764354343,15123.043178169995,179.8253501700019,50687.33316624001 2025-11-28,18:25:45.000,332,11094315,-795,0,1764354344,15123.083596029996,179.98748016000172,50687.29823064 2025-11-28,18:25:46.000,332,11094332,-795,0,1764354345,15123.03644186,180.12846276000346,50687.27028216 2025-11-28,18:25:47.000,332,11094307,-795,0,1764354346,15122.921924589995,180.18485579999833,50687.27028216 2025-11-28,18:25:48.000,332,11094313,-635,0,1764354347,15122.760253149994,180.1707575399996,50687.25630792 2025-11-28,18:25:49.000,332,11094325,-795,0,1764354348,15122.638999569994,180.0086275499998,50687.23534656001 2025-11-28,18:25:50.000,332,11094303,-795,0,1764354349,15122.416701339993,179.9451853799983,50687.40303744001 2025-11-28,18:25:51.000,332,11094278,-795,0,1764354350,15122.187666799997,179.6984658299989,50687.47290864 2025-11-28,18:25:52.000,332,11094300,-795,0,1764354351,15121.931687019991,179.47289367000485,50687.47290864 2025-11-28,18:25:53.000,332,11094369,-795,0,1764354352,15121.66897092999,179.15568282000459,50687.59168968 2025-11-28,18:25:54.000,332,11094325,-795,0,1764354353,15121.392782219998,178.80322632000025,50687.66156088 2025-11-28,18:25:55.000,332,11094341,-795,0,1764354354,15121.170483989998,178.39437678000104,50687.7733548 2025-11-28,18:25:56.000,332,11094320,-795,0,1764354355,15120.968394689997,178.02077288999863,50687.88514872001 2025-11-28,18:25:57.000,332,11094307,-795,0,1764354356,15120.75956908,177.66831639000156,50687.95501992001 2025-11-28,18:25:58.000,332,11094340,-795,0,1764354357,15120.665260739996,177.3017616299985,50687.96899416 2025-11-28,18:25:59.000,332,11094345,-795,0,1764354358,15120.57768871,176.96340339000017,50687.99694264 2025-11-28,18:26:00.000,332,11094336,-795,0,1764354359,15120.57095239999,176.73783122999885,50688.03886536 2025-11-28,18:26:01.000,332,11094327,-795,0,1764354360,15120.61137025999,176.58979949999775,50687.98296840001 2025-11-28,18:26:02.000,332,11094323,-795,0,1764354361,15120.67199704999,176.55455385000096,50687.97598128 2025-11-28,18:26:03.000,332,11094307,-795,0,1764354362,15120.853877419991,176.70258558000205,50687.98296840001 2025-11-28,18:26:04.000,332,11094331,-795,0,1764354363,15120.975130999992,176.9422560000021,50687.93405856001 2025-11-28,18:26:05.000,332,11094301,-795,0,1764354364,15121.082911960002,177.252417720003,50687.82226464 2025-11-28,18:26:06.000,332,11094319,-795,0,1764354365,15121.150275059998,177.70356203999836,50687.75938056 2025-11-28,18:26:07.000,332,11094362,-795,0,1764354366,15121.217638159993,178.19700114000443,50687.724444960004 2025-11-28,18:26:08.000,332,11094320,-795,0,1764354367,15121.210901849998,178.70453850000195,50687.60566392 2025-11-28,18:26:09.000,332,11094348,-795,0,1764354368,15121.258056019993,179.22617411999818,50687.51483136 2025-11-28,18:26:10.000,332,11094340,-795,0,1764354369,15121.258056019993,179.71961322000425,50687.4239988 2025-11-28,18:26:11.000,332,11094297,-795,0,1764354370,15121.271528639998,180.1566592800009,50687.32617912 2025-11-28,18:26:12.000,332,11094323,-795,0,1764354371,15121.258056019993,180.57960707999882,50687.242333680006 2025-11-28,18:26:13.000,332,11094359,-795,0,1764354372,15121.291737569998,180.94616184000188,50687.25630792 2025-11-28,18:26:14.000,332,11094339,-795,0,1764354373,15121.419727459994,181.31271659999766,50687.21438520001 2025-11-28,18:26:15.000,332,11094331,-795,0,1764354374,15121.581398899994,181.5664852800037,50687.221372320004 2025-11-28,18:26:16.000,332,11094357,-795,0,1764354375,15121.722861409995,181.85549960999924,50687.13053976 2025-11-28,18:26:17.000,332,11094356,-795,0,1764354376,15121.965368569996,181.99648221000098,50687.13752688 2025-11-28,18:26:18.000,332,11094350,-795,0,1764354377,15122.187666799997,182.13041568000335,50687.04669432001 2025-11-28,18:26:19.000,332,11094360,-795,0,1764354378,15122.389756099998,182.1586122000008,50687.03272008 2025-11-28,18:26:20.000,332,11094316,-795,0,1764354379,15122.558163849993,182.1374648100027,50686.99778448001 2025-11-28,18:26:21.000,332,11094335,-795,0,1764354380,15122.679417429994,182.0387769900044,50687.004771600004 2025-11-28,18:26:22.000,332,11094375,-795,0,1764354381,15122.77372577,181.80615570000373,50687.01175872 2025-11-28,18:26:23.000,332,11094321,-795,0,1764354382,15122.7939347,181.6158291899992,50687.11656552001 2025-11-28,18:26:24.000,332,11094351,-795,0,1764354383,15122.733307909999,181.36206051000045,50687.13053976 2025-11-28,18:26:25.000,332,11094353,-795,0,1764354384,15122.638999569994,181.03780053000082,50687.14451400001 2025-11-28,18:26:26.000,332,11094363,-795,0,1764354385,15122.484064439988,180.70649142000184,50687.25630792 2025-11-28,18:26:27.000,332,11094377,-795,0,1764354386,15122.255029899992,180.38928057000157,50687.291243520005 2025-11-28,18:26:28.000,332,11094335,-795,0,1764354387,15121.972104879991,180.1073153699981,50687.291243520005 2025-11-28,18:26:29.000,332,11094344,-795,0,1764354388,15121.702652479995,179.79010451999784,50687.43098592001 2025-11-28,18:26:30.000,332,11094313,-795,0,1764354389,15121.439936389994,179.54338496999844,50687.5637412 2025-11-28,18:26:31.000,332,11094337,-795,0,1764354390,15121.177220299993,179.27551803000097,50687.60566392 2025-11-28,18:26:32.000,332,11094343,-795,0,1764354391,15120.941449450002,179.11338804000115,50687.61265104 2025-11-28,18:26:33.000,332,11094354,-795,0,1764354392,15120.732623839991,178.96535631000006,50687.724444960004 2025-11-28,18:26:34.000,332,11094356,-795,0,1764354393,15120.523798229995,178.9089632699979,50687.71745784001 2025-11-28,18:26:35.000,332,11094324,-795,0,1764354394,15120.33518155,178.96535631000006,50687.696496480006 2025-11-28,18:26:36.000,332,11094350,-795,0,1764354395,15120.160037489994,179.0428967400003,50687.745406320006 2025-11-28,18:26:37.000,332,11094319,-715,0,1764354396,15119.904057710002,179.13453542999923,50687.8082904 2025-11-28,18:26:38.000,332,11094350,-795,0,1764354397,15119.688495789997,179.27551803000097,50687.843226000005 2025-11-28,18:26:39.000,332,11094318,-795,0,1764354398,15119.43925232,179.4517462799995,50687.913097200006 2025-11-28,18:26:40.000,332,11094350,-795,0,1764354399,15119.142854679994,179.73371148000297,50687.89912296 2025-11-28,18:26:41.000,332,11094361,-795,0,1764354400,15118.859929659993,179.95223450999765,50687.85720024001 2025-11-28,18:26:42.000,332,11094343,-795,0,1764354401,15118.543323090002,180.2201014500024,50687.892135840004 2025-11-28,18:26:43.000,332,11094343,-795,0,1764354402,15118.287343309996,180.53731230000267,50687.88514872001 2025-11-28,18:26:44.000,332,11094350,-795,0,1764354403,15118.03136352999,180.81927749999886,50687.90611008001 2025-11-28,18:26:45.000,332,11094320,-795,0,1764354404,15117.782120059994,181.11534096000105,50687.92707144 2025-11-28,18:26:46.000,332,11094322,-795,0,1764354405,15117.546349210003,181.4325518100013,50687.92008432 2025-11-28,18:26:47.000,332,11094357,-795,0,1764354406,15117.371205149997,181.7004187499988,50687.83623888001 2025-11-28,18:26:48.000,332,11094338,-795,0,1764354407,15117.263424190001,182.0246787299984,50687.85021312 2025-11-28,18:26:49.000,332,11094335,-795,0,1764354408,15117.169115849996,182.30664393000188,50687.90611008001 2025-11-28,18:26:50.000,332,11094361,-795,0,1764354409,15117.115225369991,182.51811783000448,50687.76636768001 2025-11-28,18:26:51.000,332,11094321,-795,0,1764354410,15117.128697989996,182.7507391199979,50687.71047072 2025-11-28,18:26:52.000,332,11094331,-795,0,1764354411,15117.216270019991,182.94811476000177,50687.696496480006 2025-11-28,18:26:53.000,332,11094299,-795,0,1764354412,15117.330787289997,183.06794996999815,50687.64758664001 2025-11-28,18:26:54.000,332,11094352,-795,0,1764354413,15117.499195039993,183.11024475000158,50687.54976696001 2025-11-28,18:26:55.000,332,11094326,-795,0,1764354414,15117.748438509989,183.1736869200031,50687.528805600006 2025-11-28,18:26:56.000,332,11094347,-795,0,1764354415,15117.99768198,183.20188344000053,50687.43098592001 2025-11-28,18:26:57.000,332,11094344,-795,0,1764354416,15118.388387959996,183.13139213999966,50687.389063200004 2025-11-28,18:26:58.000,332,11094313,-795,0,1764354417,15118.765621320003,183.0890973600035,50687.29823064 2025-11-28,18:26:59.000,332,11094371,-795,0,1764354418,15119.21695409,183.01860606000264,50687.2493208 2025-11-28,18:27:00.000,332,11094337,-795,0,1764354419,15119.688495789997,182.90581997999834,50687.074642800006 2025-11-28,18:27:01.000,332,11094382,-715,0,1764354420,15120.079201769993,182.8635252000022,50687.06066856 2025-11-28,18:27:02.000,332,11094378,-795,0,1764354421,15120.55747978,182.76483738000388,50687.04669432001 2025-11-28,18:27:03.000,332,11094349,-795,0,1764354422,15121.062703030002,182.75778825000452,50686.96284888 2025-11-28,18:27:04.000,332,11094396,-795,0,1764354423,15121.56792627999,182.75778825000452,50686.89297768 2025-11-28,18:27:05.000,332,11094306,-795,0,1764354424,15122.073149529991,182.77188651000324,50686.8650292 2025-11-28,18:27:06.000,332,11094356,-795,0,1764354425,15122.551427539998,182.8141812899994,50686.78118376001 2025-11-28,18:27:07.000,332,11094354,-795,0,1764354426,15123.07012340999,182.88467259000026,50686.78118376001 2025-11-28,18:27:08.000,332,11094377,-795,0,1764354427,15123.534928799992,182.9269673700037,50686.76720952 2025-11-28,18:27:09.000,332,11094357,-795,0,1764354428,15123.878480609994,182.9622130200005,50686.63445424 2025-11-28,18:27:10.000,332,11094352,-795,0,1764354429,15124.222032419995,182.94811476000177,50686.47375048001 2025-11-28,18:27:11.000,332,11094346,-755,0,1764354430,15124.35002230999,183.03975345000072,50686.53663456 2025-11-28,18:27:12.000,332,11094355,-795,0,1764354431,15124.370231239991,183.0890973600035,50686.501698960004 2025-11-28,18:27:13.000,332,11094355,-795,0,1764354432,15124.242241349995,183.08204823000415,50686.57855728 2025-11-28,18:27:14.000,332,11094353,-795,0,1764354433,15124.080569909995,183.11024475000158,50686.6554156 2025-11-28,18:27:15.000,332,11094327,-795,0,1764354434,15123.763963339989,183.03270432000136,50686.76022240001 2025-11-28,18:27:16.000,332,11094343,-795,0,1764354435,15123.433884149992,183.0609008399988,50686.73227392001 2025-11-28,18:27:17.000,332,11094352,-795,0,1764354436,15123.043178169995,183.0609008399988,50686.788170880005 2025-11-28,18:27:18.000,332,11094361,-795,0,1764354437,15122.77372577,183.04680258000008,50686.8650292 2025-11-28,18:27:19.000,332,11094335,-795,0,1764354438,15122.436910269993,183.0609008399988,50686.94188752 2025-11-28,18:27:20.000,332,11094349,-795,0,1764354439,15122.268502519997,182.96926214999985,50686.87201632 2025-11-28,18:27:21.000,332,11094362,-795,0,1764354440,15121.985577499996,183.00450780000392,50687.074642800006 2025-11-28,18:27:22.000,332,11094331,-795,0,1764354441,15121.803697129995,182.9128691099977,50687.08861704 2025-11-28,18:27:23.000,332,11094327,-795,0,1764354442,15121.7161251,182.85647607000283,50687.30521776 2025-11-28,18:27:24.000,332,11094360,-795,0,1764354443,15121.59487152,182.7295917299998,50687.221372320004 2025-11-28,18:27:25.000,332,11094369,-795,0,1764354444,15121.48709055999,182.65910042999894,50687.22835944 2025-11-28,18:27:26.000,332,11094371,-795,0,1764354445,15121.439936389994,182.55336348000128,50687.2493208 2025-11-28,18:27:27.000,332,11094380,-795,0,1764354446,15121.386045909989,182.51811783000448,50687.18643672001 2025-11-28,18:27:28.000,332,11094336,-795,0,1764354447,15121.318682809993,182.45467566000298,50687.172462480004 2025-11-28,18:27:29.000,332,11094344,-795,0,1764354448,15121.311946499998,182.42647913999826,50687.221372320004 2025-11-28,18:27:30.000,332,11094344,-795,0,1764354449,15121.345628049989,182.37713523000275,50687.06066856 2025-11-28,18:27:31.000,332,11094362,-795,0,1764354450,15121.372573289998,182.48992130999977,50687.074642800006 2025-11-28,18:27:32.000,332,11094377,-795,0,1764354451,15121.446672699989,182.55336348000128,50687.09560416001 2025-11-28,18:27:33.000,332,11094333,-795,0,1764354452,15121.493826869999,182.62385478000215,50687.04669432001 2025-11-28,18:27:34.000,332,11094370,-795,0,1764354453,15121.621816759995,182.80713216000004,50686.9349004 2025-11-28,18:27:35.000,332,11094336,-795,0,1764354454,15121.66897092999,182.99745867000456,50686.89996480001 2025-11-28,18:27:36.000,332,11094367,-795,0,1764354455,15121.662234619995,183.15958866000437,50686.858042080006 2025-11-28,18:27:37.000,332,11094352,-795,0,1764354456,15121.67570724,183.40630821000377,50686.858042080006 2025-11-28,18:27:38.000,332,11094334,-795,0,1764354457,15121.581398899994,183.65302776000317,50686.82310648 2025-11-28,18:27:39.000,332,11094391,-795,0,1764354458,15121.48709055999,183.8926981800032,50686.80913224001 2025-11-28,18:27:40.000,332,11094300,-795,0,1764354459,15121.406254839989,184.15351599000132,50686.80913224001 2025-11-28,18:27:41.000,332,11094330,-795,0,1764354460,15121.224374469988,184.4495794500035,50686.77419664 2025-11-28,18:27:42.000,332,11094349,-795,0,1764354461,15121.103120890002,184.71039726000163,50686.84406784 2025-11-28,18:27:43.000,332,11094339,-795,0,1764354462,15121.035757789992,184.90072376999888,50686.83009360001 2025-11-28,18:27:44.000,332,11094326,-795,0,1764354463,15120.948185759997,185.0417063700006,50686.788170880005 2025-11-28,18:27:45.000,332,11094372,-795,0,1764354464,15120.934713139992,185.0910502800034,50686.80913224001 2025-11-28,18:27:46.000,332,11094349,-795,0,1764354465,15120.921240520001,185.03465724000125,50686.885990560004 2025-11-28,18:27:47.000,332,11094349,-795,0,1764354466,15120.860613730001,184.83728160000464,50686.85105496001 2025-11-28,18:27:48.000,332,11094335,-755,0,1764354467,15120.813459559991,184.4707268400016,50686.9349004 2025-11-28,18:27:49.000,332,11094375,-795,0,1764354468,15120.77977801,184.0125333899996,50687.01175872 2025-11-28,18:27:50.000,332,11094358,-795,0,1764354469,15120.665260739996,183.46270124999864,50687.053681440004 2025-11-28,18:27:51.000,332,11094378,-795,0,1764354470,15120.463171439995,182.89172171999962,50687.06765568001 2025-11-28,18:27:52.000,332,11094375,-795,0,1764354471,15120.341917859994,182.20795611000358,50687.20739808 2025-11-28,18:27:53.000,332,11094377,-755,0,1764354472,15120.227400589989,181.65107484000328,50687.340153360004 2025-11-28,18:27:54.000,332,11094389,-795,0,1764354473,15120.065729149988,181.0730461800049,50687.41701168 2025-11-28,18:27:55.000,332,11094375,-795,0,1764354474,15119.944475570002,180.6148527300029,50687.45194728001 2025-11-28,18:27:56.000,332,11094331,-795,0,1764354475,15119.863639850002,180.19895406000433,50687.49387 2025-11-28,18:27:57.000,332,11094335,-795,0,1764354476,15119.843430920002,179.93813624999893,50687.53579272 2025-11-28,18:27:58.000,332,11094367,-795,0,1764354477,15119.856903539992,179.77600625999912,50687.57072832001 2025-11-28,18:27:59.000,332,11094376,-795,0,1764354478,15119.924266640002,179.79715365000447,50687.57072832001 2025-11-28,18:28:00.000,332,11094327,-795,0,1764354479,15119.991629739998,179.83239930000127,50687.43797304 2025-11-28,18:28:01.000,332,11094325,-755,0,1764354480,15120.025311289988,180.14256102000218,50687.410024560006 2025-11-28,18:28:02.000,332,11094352,-795,0,1764354481,15120.058992839993,180.37518231000286,50687.43098592001 2025-11-28,18:28:03.000,332,11094381,-795,0,1764354482,15120.079201769993,180.85452315000293,50687.41701168 2025-11-28,18:28:04.000,332,11094341,-795,0,1764354483,15120.005102359988,181.3056674699983,50687.39605032 2025-11-28,18:28:05.000,332,11094346,-795,0,1764354484,15119.877112469992,181.7638609200003,50687.291243520005 2025-11-28,18:28:06.000,332,11094379,-795,0,1764354485,15119.695232099992,182.36303697000403,50687.25630792 2025-11-28,18:28:07.000,332,11094354,-795,0,1764354486,15119.486406489996,182.84942694000347,50687.221372320004 2025-11-28,18:28:08.000,332,11094361,-795,0,1764354487,15119.203481469995,183.38516081999842,50687.21438520001 2025-11-28,18:28:09.000,332,11094354,-795,0,1764354488,15118.954237999998,183.8785999200045,50687.193423840006 2025-11-28,18:28:10.000,332,11094363,-795,0,1764354489,15118.752148699998,184.30154772000242,50687.20041096 2025-11-28,18:28:11.000,332,11094347,-795,0,1764354490,15118.543323090002,184.6681024799982,50687.18643672001 2025-11-28,18:28:12.000,332,11094323,-795,0,1764354491,15118.449014749996,184.96416594000038,50687.16547536001 2025-11-28,18:28:13.000,332,11094366,-795,0,1764354492,15118.361442720001,185.16154158000427,50687.1794496 2025-11-28,18:28:14.000,332,11094363,-795,0,1764354493,15118.408596889996,185.26727853000193,50687.27726928 2025-11-28,18:28:15.000,332,11094368,-795,0,1764354494,15118.415333199991,185.26022940000257,50687.172462480004 2025-11-28,18:28:16.000,332,11094384,-795,0,1764354495,15118.489432609997,185.2390820100045,50687.16547536001 2025-11-28,18:28:17.000,332,11094351,-795,0,1764354496,15118.630895119997,185.11924680000084,50687.20739808 2025-11-28,18:28:18.000,332,11094361,-795,0,1764354497,15118.832984419998,184.99236245999782,50687.15848824 2025-11-28,18:28:19.000,332,11094347,-795,0,1764354498,15119.008128479989,184.83728160000464,50687.15848824 2025-11-28,18:28:20.000,332,11094372,-795,0,1764354499,15119.243899329995,184.67515161000483,50687.06066856 2025-11-28,18:28:21.000,332,11094356,-795,0,1764354500,15119.45946125,184.5341690100031,50687.06765568001 2025-11-28,18:28:22.000,332,11094364,-795,0,1764354501,15119.661550550001,184.29449859000306,50687.0397072 2025-11-28,18:28:23.000,332,11094345,-795,0,1764354502,15119.836694609992,184.14646686000196,50687.074642800006 2025-11-28,18:28:24.000,332,11094369,-795,0,1764354503,15119.971420809998,183.9772877400028,50687.10259128 2025-11-28,18:28:25.000,332,11094346,-795,0,1764354504,15120.092674389998,183.7799120999989,50687.08861704 2025-11-28,18:28:26.000,332,11094402,-795,0,1764354505,15120.166773799989,183.57548733000294,50687.09560416001 2025-11-28,18:28:27.000,332,11094372,-795,0,1764354506,15120.274554759999,183.34991517000162,50687.14451400001 2025-11-28,18:28:28.000,332,11094371,-795,0,1764354507,15120.274554759999,183.15958866000437,50687.123552640005 2025-11-28,18:28:29.000,332,11094355,-795,0,1764354508,15120.28802737999,182.91991824000434,50687.13752688 2025-11-28,18:28:30.000,332,11094400,-795,0,1764354509,15120.261082139994,182.72254260000045,50687.16547536001 2025-11-28,18:28:31.000,332,11094333,-795,0,1764354510,15120.234136899999,182.45467566000298,50687.22835944 2025-11-28,18:28:32.000,332,11094374,-795,0,1764354511,15120.227400589989,182.19385785000486,50687.21438520001 2025-11-28,18:28:33.000,332,11094377,-795,0,1764354512,15120.186982729989,181.9471382999982,50687.221372320004 2025-11-28,18:28:34.000,332,11094388,-795,0,1764354513,15120.227400589989,181.665173100002,50687.27028216 2025-11-28,18:28:35.000,332,11094425,-795,0,1764354514,15120.234136899999,181.41140442000324,50687.26329504001 2025-11-28,18:28:36.000,332,11094357,-795,0,1764354515,15120.314972619999,181.04484966000018,50687.27726928 2025-11-28,18:28:37.000,332,11094374,-795,0,1764354516,15120.44969881999,180.69944229000248,50687.32617912 2025-11-28,18:28:38.000,332,11094341,-795,0,1764354517,15120.65852443,180.3187892700007,50687.340153360004 2025-11-28,18:28:39.000,332,11094349,-795,0,1764354518,15120.880822660001,179.8746940800047,50687.319192 2025-11-28,18:28:40.000,332,11094348,-795,0,1764354519,15121.197429229993,179.4165006300027,50687.31220488001 2025-11-28,18:28:41.000,332,11094372,-795,0,1764354520,15121.514035799999,179.00060196000413,50687.28425640001 2025-11-28,18:28:42.000,332,11094357,-795,0,1764354521,15121.931687019991,178.60585068000364,50687.37508896 2025-11-28,18:28:43.000,332,11094342,-795,0,1764354522,15122.315656689992,178.2040502700038,50687.25630792 2025-11-28,18:28:44.000,332,11094370,-795,0,1764354523,15122.625526949989,177.90093768000224,50687.193423840006 2025-11-28,18:28:45.000,332,11094348,-795,0,1764354524,15122.85456149,177.67536552000092,50687.15150112 2025-11-28,18:28:46.000,332,11094363,-795,0,1764354525,15122.98928768999,177.56962857000326,50687.074642800006 2025-11-28,18:28:47.000,332,11094333,-795,0,1764354526,15122.96907875999,177.52028466000047,50687.074642800006 2025-11-28,18:28:48.000,332,11094338,-795,0,1764354527,15122.85456149,177.62602160999813,50687.01175872 2025-11-28,18:28:49.000,332,11094357,-795,0,1764354528,15122.598581709994,177.83749551000074,50687.01175872 2025-11-28,18:28:50.000,332,11094366,-795,0,1764354529,15122.308920379997,178.1899520099978,50686.97682312001 2025-11-28,18:28:51.000,332,11094343,-795,0,1764354530,15121.864323919996,178.5494576400015,50686.89297768 2025-11-28,18:28:52.000,332,11094341,-795,0,1764354531,15121.466881629989,178.97240543999942,50686.9349004 2025-11-28,18:28:53.000,332,11094363,-795,0,1764354532,15120.988603619997,179.3671567199999,50686.955861760005 2025-11-28,18:28:54.000,332,11094320,-795,0,1764354533,15120.55074346999,179.77600625999912,50686.94188752 2025-11-28,18:28:55.000,332,11094337,-795,0,1764354534,15120.092674389998,180.11436450000474,50687.06066856 2025-11-28,18:28:56.000,332,11094349,-795,0,1764354535,15119.654814239992,180.35403492000478,50687.09560416001 2025-11-28,18:28:57.000,332,11094363,-795,0,1764354536,15119.264108259995,180.57960707999882,50687.13752688 2025-11-28,18:28:58.000,332,11094363,-795,0,1764354537,15118.846457039988,180.74173706999863,50687.20041096 2025-11-28,18:28:59.000,332,11094390,-795,0,1764354538,15118.550059399997,180.85452315000293,50687.29823064 2025-11-28,18:29:00.000,332,11094350,-795,0,1764354539,15118.354706409991,180.93206358000316,50687.361114720006 2025-11-28,18:29:01.000,332,11094357,-795,0,1764354540,15118.30081593,180.98140748999867,50687.31220488001 2025-11-28,18:29:02.000,332,11094327,-795,0,1764354541,15118.307552239996,180.94616184000188,50687.36810184 2025-11-28,18:29:03.000,332,11094328,-795,0,1764354542,15118.469223679997,180.8968179299991,50687.4239988 2025-11-28,18:29:04.000,332,11094347,-795,0,1764354543,15118.758885009993,180.7769827200027,50687.458934400005 2025-11-28,18:29:05.000,332,11094344,-795,0,1764354544,15119.14959098999,180.60075447000418,50687.45194728001 2025-11-28,18:29:06.000,332,11094335,-795,0,1764354545,15119.648077929996,180.41042795999965,50687.44496016 2025-11-28,18:29:07.000,332,11094367,-795,0,1764354546,15120.139828559993,180.13551189000282,50687.43797304 2025-11-28,18:29:08.000,332,11094323,-755,0,1764354547,15120.67873336,179.86764494999807,50687.389063200004 2025-11-28,18:29:09.000,332,11094356,-795,0,1764354548,15121.177220299993,179.55748323000444,50687.361114720006 2025-11-28,18:29:10.000,332,11094375,-795,0,1764354549,15121.60834413999,179.17683021000266,50687.30521776 2025-11-28,18:29:11.000,332,11094312,-795,0,1764354550,15121.972104879991,178.8102754499996,50687.20041096 2025-11-28,18:29:12.000,332,11094352,-795,0,1764354551,15122.255029899992,178.41552416999912,50687.08861704 2025-11-28,18:29:13.000,332,11094320,-795,0,1764354552,15122.423437649988,177.9714289800031,50687.123552640005 2025-11-28,18:29:14.000,332,11094329,-795,0,1764354553,15122.517745989993,177.47798988000432,50687.08162992 2025-11-28,18:29:15.000,332,11094365,-795,0,1764354554,15122.537954919993,176.99864904000424,50687.16547536001 2025-11-28,18:29:16.000,332,11094331,-795,0,1764354555,15122.463855509988,176.4840625500001,50687.08861704 2025-11-28,18:29:17.000,332,11094343,-795,0,1764354556,15122.369547169998,175.96242693000386,50687.025732960006 2025-11-28,18:29:18.000,332,11094319,-795,0,1764354557,15122.234820969992,175.433742180001,50687.004771600004 2025-11-28,18:29:19.000,332,11094314,-795,0,1764354558,15122.106831079996,174.975548729999,50687.074642800006 2025-11-28,18:29:20.000,332,11094299,-795,0,1764354559,15121.985577499996,174.48915875999955,50687.1794496 2025-11-28,18:29:21.000,332,11094337,-795,0,1764354560,15121.864323919996,173.99571966000076,50687.14451400001 2025-11-28,18:29:22.000,332,11094324,-795,0,1764354561,15121.62855306999,173.65031229000306,50687.28425640001 2025-11-28,18:29:23.000,332,11094357,-795,0,1764354562,15121.466881629989,173.30490491999808,50687.361114720006 2025-11-28,18:29:24.000,332,11094315,-795,0,1764354563,15121.217638159993,173.07933276000404,50687.45194728001 2025-11-28,18:29:25.000,332,11094328,-795,0,1764354564,15120.948185759997,172.93130103000294,50687.52181848001 2025-11-28,18:29:26.000,332,11094320,-795,0,1764354565,15120.685469669996,172.91720277000422,50687.5637412 2025-11-28,18:29:27.000,332,11094350,-795,0,1764354566,15120.45643513,172.95949755000038,50687.64758664001 2025-11-28,18:29:28.000,332,11094310,-795,0,1764354567,15120.213927969999,173.10752928000147,50687.68950936001 2025-11-28,18:29:29.000,332,11094310,-795,0,1764354568,15120.038783909993,173.3683470899996,50687.82226464 2025-11-28,18:29:30.000,332,11094327,-795,0,1764354569,15119.917530329993,173.62211576999835,50687.794316160005 2025-11-28,18:29:31.000,332,11094329,-795,0,1764354570,15119.877112469992,173.9393266199986,50687.66854800001 2025-11-28,18:29:32.000,332,11094313,-795,0,1764354571,15119.796276749992,174.31997964000038,50687.73143208 2025-11-28,18:29:33.000,332,11094342,-795,0,1764354572,15119.850167229997,174.6301413600013,50687.76636768001 2025-11-28,18:29:34.000,332,11094301,-795,0,1764354573,15119.910794019997,174.89800829999876,50687.696496480006 2025-11-28,18:29:35.000,332,11094342,-795,0,1764354574,15120.011838669998,175.20817001999967,50687.66854800001 2025-11-28,18:29:36.000,332,11094312,-795,0,1764354575,15120.133092249998,175.53947912999865,50687.724444960004 2025-11-28,18:29:37.000,332,11094325,-795,0,1764354576,15120.321708929994,175.86373910999828,50687.65457376 2025-11-28,18:29:38.000,332,11094349,-795,0,1764354577,15120.55074346999,176.17390082999918,50687.61963816001 2025-11-28,18:29:39.000,332,11094348,-795,0,1764354578,15120.73936015,176.51930820000416,50687.54277984 2025-11-28,18:29:40.000,332,11094366,-795,0,1764354579,15120.968394689997,176.90701034999802,50687.50085712001 2025-11-28,18:29:41.000,332,11094373,-795,0,1764354580,15121.258056019993,177.28061424000043,50687.28425640001 2025-11-28,18:29:42.000,332,11094295,-795,0,1764354581,15121.386045909989,177.7247094300037,50687.319192 2025-11-28,18:29:43.000,332,11094381,-795,0,1764354582,15121.642025689995,178.0912641899995,50687.27028216 2025-11-28,18:29:44.000,332,11094345,-795,0,1764354583,15121.743070339995,178.4648680800019,50687.21438520001 2025-11-28,18:29:45.000,332,11094350,-795,0,1764354584,15121.85085129999,178.7609315400041,50687.09560416001 2025-11-28,18:29:46.000,332,11094357,-795,0,1764354585,15121.931687019991,179.09224065000308,50687.01874584001 2025-11-28,18:29:47.000,332,11094350,-795,0,1764354586,15121.985577499996,179.28256716000033,50687.04669432001 2025-11-28,18:29:48.000,332,11094320,-795,0,1764354587,15121.992313809991,179.39535324000462,50687.053681440004 2025-11-28,18:29:49.000,332,11094356,-795,0,1764354588,15121.972104879991,179.48699193000357,50687.08861704 2025-11-28,18:29:50.000,332,11094344,-795,0,1764354589,15121.91147808999,179.48699193000357,50687.08861704 2025-11-28,18:29:51.000,332,11094343,-795,0,1764354590,15121.91147808999,179.4517462799995,50687.10259128 2025-11-28,18:29:52.000,332,11094397,-795,0,1764354591,15121.85085129999,179.47289367000485,50687.23534656001 2025-11-28,18:29:53.000,332,11094391,-795,0,1764354592,15121.85758761,179.3671567199999,50687.32617912 2025-11-28,18:29:54.000,332,11094423,-795,0,1764354593,15121.823906059995,179.24732151000353,50687.36810184 2025-11-28,18:29:55.000,332,11094384,-795,0,1764354594,15121.844114989995,179.1697810800033,50687.389063200004 2025-11-28,18:29:56.000,332,11094339,-795,0,1764354595,15121.83737868,179.0076510900035,50687.577715440006 2025-11-28,18:29:57.000,332,11094363,-795,0,1764354596,15121.884532849996,178.9583071800007,50687.54976696001 2025-11-28,18:29:58.000,332,11094355,-795,0,1764354597,15121.9182144,178.85257023000304,50687.61963816001 2025-11-28,18:29:59.000,332,11094329,-795,0,1764354598,15121.972104879991,178.82437370999833,50687.696496480006 2025-11-28,18:30:00.000,332,11094365,-795,0,1764354599,15122.025995359996,178.83847197000432,50687.71047072 2025-11-28,18:30:01.000,332,11094338,-795,0,1764354600,15122.214612039992,178.8102754499996,50687.58470256 2025-11-28,18:30:02.000,332,11094383,-795,0,1764354601,15122.187666799997,178.97240543999942,50687.7733548 2025-11-28,18:30:03.000,332,11094336,-795,0,1764354602,15122.214612039992,179.09928978000244,50687.794316160005 2025-11-28,18:30:04.000,332,11094371,-795,0,1764354603,15122.234820969992,179.28256716000033,50687.78034192 2025-11-28,18:30:05.000,332,11094319,-715,0,1764354604,15122.241557280002,179.50813932000165,50687.8781616 2025-11-28,18:30:06.000,332,11094317,-795,0,1764354605,15122.234820969992,179.7125640900049,50687.81527752001 2025-11-28,18:30:07.000,332,11094361,-795,0,1764354606,15122.214612039992,179.95223450999765,50687.843226000005 2025-11-28,18:30:08.000,332,11094316,-795,0,1764354607,15122.106831079996,180.1707575399996,50687.843226000005 2025-11-28,18:30:09.000,332,11094367,-795,0,1764354608,15122.100094770001,180.3187892700007,50687.81527752001 2025-11-28,18:30:10.000,332,11094318,-795,0,1764354609,15122.066413219996,180.43157534999773,50687.8082904 2025-11-28,18:30:11.000,332,11094368,-795,0,1764354610,15122.093358459992,180.38928057000157,50687.65457376 2025-11-28,18:30:12.000,332,11094362,-795,0,1764354611,15122.120303700001,180.34698578999814,50687.75239344 2025-11-28,18:30:13.000,332,11094339,-795,0,1764354612,15122.268502519997,180.17780666999897,50687.75239344 2025-11-28,18:30:14.000,332,11094371,-795,0,1764354613,15122.484064439988,179.88879234000342,50687.745406320006 2025-11-28,18:30:15.000,332,11094325,-795,0,1764354614,15122.72657159999,179.45879540999886,50687.73143208 2025-11-28,18:30:16.000,332,11094330,-795,0,1764354615,15123.00949661999,178.98650369999814,50687.745406320006 2025-11-28,18:30:17.000,332,11094366,-795,0,1764354616,15123.400202600002,178.41552416999912,50687.65457376 2025-11-28,18:30:18.000,332,11094385,-795,0,1764354617,15123.703336549988,177.80224986000394,50687.577715440006 2025-11-28,18:30:19.000,332,11094389,-795,0,1764354618,15123.972788949999,177.1043859900019,50687.626625280005 2025-11-28,18:30:20.000,332,11094321,-795,0,1764354619,15124.26918658999,176.49111167999945,50687.64059952 2025-11-28,18:30:21.000,332,11094355,-795,0,1764354620,15124.552111609992,175.87783737000427,50687.49387 2025-11-28,18:30:22.000,332,11094316,-795,0,1764354621,15124.693574119992,175.433742180001,50687.528805600006 2025-11-28,18:30:23.000,332,11094330,-795,0,1764354622,15124.808091389998,175.05308915999922,50687.58470256 2025-11-28,18:30:24.000,332,11094326,-795,0,1764354623,15124.781146150002,174.7922713500011,50687.528805600006 2025-11-28,18:30:25.000,332,11094371,-795,0,1764354624,15124.707046739997,174.60194484000385,50687.556754080004 2025-11-28,18:30:26.000,332,11094338,-795,0,1764354625,15124.498221130001,174.47506050000084,50687.6336124 2025-11-28,18:30:27.000,332,11094346,-795,0,1764354626,15124.2759229,174.40456919999997,50687.66854800001 2025-11-28,18:30:28.000,332,11094338,-795,0,1764354627,15123.90542584999,174.40456919999997,50687.696496480006 2025-11-28,18:30:29.000,332,11094368,-795,0,1764354628,15123.588819279998,174.46096224000212,50687.75239344 2025-11-28,18:30:30.000,332,11094363,-795,0,1764354629,15123.1981133,174.51735528000427,50687.78732904001 2025-11-28,18:30:31.000,332,11094354,-795,0,1764354630,15122.82761624999,174.6089939700032,50687.94104568 2025-11-28,18:30:32.000,332,11094351,-795,0,1764354631,15122.484064439988,174.7429274399983,50687.98995552 2025-11-28,18:30:33.000,332,11094358,-715,0,1764354632,15122.214612039992,174.91915569000412,50688.13668504 2025-11-28,18:30:34.000,332,11094360,-795,0,1764354633,15121.99905012,175.10948220000137,50688.14367216 2025-11-28,18:30:35.000,332,11094377,-795,0,1764354634,15121.85758761,175.30685783999797,50688.2624532 2025-11-28,18:30:36.000,332,11094403,-795,0,1764354635,15121.75654296,175.51833174000058,50688.32533728 2025-11-28,18:30:37.000,332,11094382,-795,0,1764354636,15121.763279269995,175.72980564000318,50688.25546608 2025-11-28,18:30:38.000,332,11094410,-795,0,1764354637,15121.70938878999,175.94832866999786,50688.29040168001 2025-11-28,18:30:39.000,332,11094367,-795,0,1764354638,15121.72959771999,176.11045865999768,50688.26944032001 2025-11-28,18:30:40.000,332,11094361,-795,0,1764354639,15121.77001557999,176.3007851700022,50688.31136304 2025-11-28,18:30:41.000,332,11094362,-795,0,1764354640,15121.85758761,176.4488169000033,50688.25546608 2025-11-28,18:30:42.000,332,11094345,-795,0,1764354641,15121.89800547,176.58979949999775,50688.23450472 2025-11-28,18:30:43.000,332,11094358,-795,0,1764354642,15121.99905012,176.65324166999926,50688.29040168001 2025-11-28,18:30:44.000,332,11094387,-795,0,1764354643,15122.113567389992,176.70258558000205,50688.16463352 2025-11-28,18:30:45.000,332,11094373,-675,0,1764354644,15122.288711449997,176.67438906000461,50688.10873656 2025-11-28,18:30:46.000,332,11094353,-715,0,1764354645,15122.443646579988,176.66733992999798,50688.1576464 2025-11-28,18:30:47.000,332,11094345,-795,0,1764354646,15122.638999569994,176.62504515000182,50688.1576464 2025-11-28,18:30:48.000,332,11094346,-795,0,1764354647,15122.841088869995,176.49111167999945,50688.02489112001 2025-11-28,18:30:49.000,332,11094356,-795,0,1764354648,15123.09706865,176.43471864000458,50687.9480328 2025-11-28,18:30:50.000,332,11094322,-795,0,1764354649,15123.366521049997,176.2514412599994,50687.88514872001 2025-11-28,18:30:51.000,332,11094380,-795,0,1764354650,15123.609028209998,176.08226214000024,50687.8082904 2025-11-28,18:30:52.000,332,11094368,-795,0,1764354651,15123.871744299999,175.91308302000107,50687.8082904 2025-11-28,18:30:53.000,332,11094335,-795,0,1764354652,15124.14793300999,175.75095303000126,50687.82925176 2025-11-28,18:30:54.000,332,11094352,-795,0,1764354653,15124.35675862,175.560626520004,50687.76636768001 2025-11-28,18:30:55.000,332,11094376,-795,0,1764354654,15124.498221130001,175.3843982699982,50687.724444960004 2025-11-28,18:30:56.000,332,11094338,-795,0,1764354655,15124.659892570002,175.29980870999862,50687.68950936001 2025-11-28,18:30:57.000,332,11094333,-795,0,1764354656,15124.760937220002,175.22931740999775,50687.6336124 2025-11-28,18:30:58.000,332,11094381,-795,0,1764354657,15124.794618769993,175.2222682799984,50687.76636768001 2025-11-28,18:30:59.000,332,11094367,-795,0,1764354658,15124.868718179998,175.29275957999926,50687.75239344 2025-11-28,18:31:00.000,332,11094374,-795,0,1764354659,15124.888927109998,175.29275957999926,50687.724444960004 2025-11-28,18:31:01.000,332,11094358,-795,0,1764354660,15124.882190799988,175.3984965300042,50687.71047072 2025-11-28,18:31:02.000,332,11094354,-795,0,1764354661,15124.936081279993,175.50423348000186,50687.68252224 2025-11-28,18:31:03.000,332,11094368,-795,0,1764354662,15125.030389619998,175.63111782000487,50687.85021312 2025-11-28,18:31:04.000,332,11094352,-795,0,1764354663,15125.131434269999,175.72980564000318,50687.75938056 2025-11-28,18:31:05.000,332,11094391,-795,0,1764354664,15125.20553367999,175.82144433000212,50687.82925176 2025-11-28,18:31:06.000,332,11094370,-795,0,1764354665,15125.31331464,175.84964084999956,50687.88514872001 2025-11-28,18:31:07.000,332,11094355,-795,0,1764354666,15125.421095599995,175.88488650000363,50687.92707144 2025-11-28,18:31:08.000,332,11094354,-795,0,1764354667,15125.569294419991,175.8425917200002,50687.88514872001 2025-11-28,18:31:09.000,332,11094349,-795,0,1764354668,15125.764647409997,175.81439520000276,50687.9480328 2025-11-28,18:31:10.000,332,11094375,-795,0,1764354669,15125.892637299992,175.78619867999805,50687.95501992001 2025-11-28,18:31:11.000,332,11094371,-795,0,1764354670,15126.027363499998,175.72275651000382,50687.93405856001 2025-11-28,18:31:12.000,332,11094339,-795,0,1764354671,15126.128408149998,175.67341260000103,50687.96899416 2025-11-28,18:31:13.000,332,11094363,-795,0,1764354672,15126.276606969994,175.65226521000295,50688.017904 2025-11-28,18:31:14.000,332,11094372,-795,0,1764354673,15126.357442689994,175.63816695000423,50688.00392976001 2025-11-28,18:31:15.000,332,11094318,-795,0,1764354674,15126.42480578999,175.62406868999824,50687.96899416 2025-11-28,18:31:16.000,332,11094388,-795,0,1764354675,15126.49216889,175.63816695000423,50688.010916880005 2025-11-28,18:31:17.000,332,11094369,-795,0,1764354676,15126.62689508999,175.6945599899991,50687.98296840001 2025-11-28,18:31:18.000,332,11094359,-795,0,1764354677,15126.77509391,175.72275651000382,50687.88514872001 2025-11-28,18:31:19.000,332,11094350,-795,0,1764354678,15126.977183210001,175.77210041999933,50687.913097200006 2025-11-28,18:31:20.000,332,11094349,-795,0,1764354679,15127.132118339992,175.7932478100047,50687.81527752001 2025-11-28,18:31:21.000,332,11094337,-795,0,1764354680,15127.280317159988,175.82144433000212,50687.80130328 2025-11-28,18:31:22.000,332,11094366,-795,0,1764354681,15127.462197529989,175.84964084999956,50687.794316160005 2025-11-28,18:31:23.000,332,11094349,-795,0,1764354682,15127.64407789999,175.84964084999956,50687.82925176 2025-11-28,18:31:24.000,332,11094372,-795,0,1764354683,15127.84616719999,175.82144433000212,50687.8082904 2025-11-28,18:31:25.000,332,11094373,-795,0,1764354684,15128.041520189996,175.76505128999997,50687.843226000005 2025-11-28,18:31:26.000,332,11094361,-795,0,1764354685,15128.196455320001,175.72275651000382,50687.76636768001 2025-11-28,18:31:27.000,332,11094366,-795,0,1764354686,15128.391808309992,175.71570738000446,50687.843226000005 2025-11-28,18:31:28.000,332,11094349,-795,0,1764354687,15128.513061889993,175.65226521000295,50687.82226464 2025-11-28,18:31:29.000,332,11094353,-795,0,1764354688,15128.701678569989,175.66636347000167,50687.80130328 2025-11-28,18:31:30.000,332,11094374,-795,0,1764354689,15128.856613699994,175.75800216000061,50687.843226000005 2025-11-28,18:31:31.000,332,11094358,-795,0,1764354690,15128.94418572999,175.7932478100047,50687.7733548 2025-11-28,18:31:32.000,332,11094353,-795,0,1764354691,15128.97113097,175.8073460700034,50687.65457376 2025-11-28,18:31:33.000,332,11094353,-795,0,1764354692,15128.87008632,175.9060338900017,50687.78034192 2025-11-28,18:31:34.000,332,11094349,-795,0,1764354693,15128.809459529999,175.98357432000194,50687.82925176 2025-11-28,18:31:35.000,332,11094357,-795,0,1764354694,15128.674733329994,175.9906234500013,50687.88514872001 2025-11-28,18:31:36.000,332,11094374,-715,0,1764354695,15128.479380340003,175.94832866999786,50687.82226464 2025-11-28,18:31:37.000,332,11094348,-795,0,1764354696,15128.284027349997,175.86373910999828,50687.92008432 2025-11-28,18:31:38.000,332,11094378,-795,0,1764354697,15128.129092219991,175.75095303000126,50687.98296840001 2025-11-28,18:31:39.000,332,11094386,-635,0,1764354698,15127.97415709,175.60292130000016,50688.10174944001 2025-11-28,18:31:40.000,332,11094353,-795,0,1764354699,15127.879848749995,175.3843982699982,50688.1576464 2025-11-28,18:31:41.000,332,11094359,-795,0,1764354700,15127.78554040999,175.13062958999944,50688.199569120006 2025-11-28,18:31:42.000,332,11094312,-795,0,1764354701,15127.80574933999,174.83456613000453,50688.10873656 2025-11-28,18:31:43.000,332,11094342,-795,0,1764354702,15127.69123207,174.65833787999873,50688.346298640005 2025-11-28,18:31:44.000,332,11094371,-795,0,1764354703,15127.697968379995,174.35522529000446,50688.33931152001 2025-11-28,18:31:45.000,332,11094347,-795,0,1764354704,15127.68449575999,174.14375139000185,50688.37424712 2025-11-28,18:31:46.000,332,11094364,-795,0,1764354705,15127.718177309995,173.91817923000053,50688.38123424 2025-11-28,18:31:47.000,332,11094343,-795,0,1764354706,15127.66428682999,173.8265405400016,50688.416169840006 2025-11-28,18:31:48.000,332,11094345,-795,0,1764354707,15127.73164993,173.68555793999985,50688.50700240001 2025-11-28,18:31:49.000,332,11094410,-795,0,1764354708,15127.70470468999,173.63621403000434,50688.52796376001 2025-11-28,18:31:50.000,332,11094335,-795,0,1764354709,15127.67102314,173.56572273000347,50688.48604104001 2025-11-28,18:31:51.000,332,11094328,-795,0,1764354710,15127.58345110999,173.48818230000325,50688.541938 2025-11-28,18:31:52.000,332,11094362,-795,0,1764354711,15127.58345110999,173.3824453499983,50688.31835016001 2025-11-28,18:31:53.000,332,11094365,-795,0,1764354712,15127.468933839998,173.41769100000238,50688.49302816 2025-11-28,18:31:54.000,332,11094338,-795,0,1764354713,15127.468933839998,173.36129796000023,50688.55591224001 2025-11-28,18:31:55.000,332,11094354,-795,0,1764354714,15127.428515979998,173.29080665999936,50688.55591224001 2025-11-28,18:31:56.000,332,11094389,-795,0,1764354715,15127.421779669989,173.16392232000362,50688.55591224001 2025-11-28,18:31:57.000,332,11094392,-795,0,1764354716,15127.428515979998,173.06523449999804,50688.65373192001 2025-11-28,18:31:58.000,332,11094374,-795,0,1764354717,15127.441988599989,172.85376060000272,50688.68866752 2025-11-28,18:31:59.000,332,11094335,-795,0,1764354718,15127.536296939994,172.71982713000034,50688.69565464001 2025-11-28,18:32:00.000,332,11094350,-795,0,1764354719,15127.549769559999,172.47310758000094,50688.66770616 2025-11-28,18:32:01.000,332,11094342,-795,0,1764354720,15127.549769559999,172.2686828099977,50688.66770616 2025-11-28,18:32:02.000,332,11094363,-715,0,1764354721,15127.62386896999,171.9867176100015,50688.57687360001 2025-11-28,18:32:03.000,332,11094366,-795,0,1764354722,15127.63060528,171.8880297900032,50688.66071904 2025-11-28,18:32:04.000,332,11094343,-795,0,1764354723,15127.62386896999,171.76819457999954,50688.66770616 2025-11-28,18:32:05.000,332,11094358,-795,0,1764354724,15127.657550519994,171.6272119799978,50688.77251296001 2025-11-28,18:32:06.000,332,11094344,-795,0,1764354725,15127.711441,171.4932785100027,50688.730590240004 2025-11-28,18:32:07.000,332,11094361,-795,0,1764354726,15127.711441,171.3663941699997,50688.751551600006 2025-11-28,18:32:08.000,332,11094370,-795,0,1764354727,15127.677759449994,171.21131330999924,50688.75853872 2025-11-28,18:32:09.000,332,11094347,-795,0,1764354728,15127.711441,171.0562324499988,50688.751551600006 2025-11-28,18:32:10.000,332,11094358,-795,0,1764354729,15127.70470468999,170.95049550000113,50688.800461440005 2025-11-28,18:32:11.000,332,11094350,-795,0,1764354730,15127.77206779,170.76721812000324,50688.82142280001 2025-11-28,18:32:12.000,332,11094367,-635,0,1764354731,15127.87311244,170.59803900000406,50688.67469328001 2025-11-28,18:32:13.000,332,11094373,-795,0,1764354732,15127.940475539996,170.53459683000256,50688.84238416001 2025-11-28,18:32:14.000,332,11094363,-795,0,1764354733,15128.028047569991,170.36541771000338,50688.77950008 2025-11-28,18:32:15.000,332,11094351,-795,0,1764354734,15128.108883289991,170.24558249999973,50688.77950008 2025-11-28,18:32:16.000,332,11094388,-795,0,1764354735,15128.129092219991,170.17509119999886,50688.75853872 2025-11-28,18:32:17.000,332,11094380,-795,0,1764354736,15128.257082110002,170.14689468000142,50688.730590240004 2025-11-28,18:32:18.000,332,11094378,-795,0,1764354737,15128.297499970002,170.13984555000206,50688.75853872 2025-11-28,18:32:19.000,332,11094352,-795,0,1764354738,15128.317708900002,170.1680420699995,50688.82142280001 2025-11-28,18:32:20.000,332,11094385,-795,0,1764354739,15128.358126760002,170.1962385900042,50688.75853872 2025-11-28,18:32:21.000,332,11094395,-795,0,1764354740,15128.324445209997,170.22443511000165,50688.800461440005 2025-11-28,18:32:22.000,332,11094394,-795,0,1764354741,15128.378335690002,170.22443511000165,50688.72360312001 2025-11-28,18:32:23.000,332,11094385,-795,0,1764354742,15128.317708900002,170.32312292999995,50688.84238416001 2025-11-28,18:32:24.000,332,11094367,-795,0,1764354743,15128.263818419997,170.36541771000338,50688.82840992 2025-11-28,18:32:25.000,332,11094395,-795,0,1764354744,15128.216664250001,170.43590901000425,50688.82840992 2025-11-28,18:32:26.000,332,11094382,-795,0,1764354745,15128.162773769996,170.52049857000384,50688.87033264001 2025-11-28,18:32:27.000,332,11094353,-795,0,1764354746,15128.129092219991,170.64738290999958,50688.8563584 2025-11-28,18:32:28.000,332,11094402,-795,0,1764354747,15128.068465429991,170.80246377000003,50688.87731976 2025-11-28,18:32:29.000,332,11094382,-795,0,1764354748,15127.94721184999,171.02803593000135,50688.94719096 2025-11-28,18:32:30.000,332,11094393,-795,0,1764354749,15127.778804099995,171.19721505000052,50688.94020384001 2025-11-28,18:32:31.000,332,11094370,-795,0,1764354750,15127.677759449994,171.465081989998,50688.97513944 2025-11-28,18:32:32.000,332,11094367,-795,0,1764354751,15127.556505869994,171.69065414999932,50688.91225536001 2025-11-28,18:32:33.000,332,11094377,-795,0,1764354752,15127.273580849993,172.050159780003,50689.05199776 2025-11-28,18:32:34.000,332,11094406,-795,0,1764354753,15127.071491549992,172.35327237000456,50689.07994624001 2025-11-28,18:32:35.000,332,11094368,-795,0,1764354754,15126.828984389991,172.60704105000332,50689.14283032 2025-11-28,18:32:36.000,332,11094372,-795,0,1764354755,15126.58647722999,172.86785886000143,50689.14981744 2025-11-28,18:32:37.000,332,11094379,-795,0,1764354756,15126.40459685999,173.1216275400002,50689.21270152 2025-11-28,18:32:38.000,332,11094390,-795,0,1764354757,15126.195771249993,173.34015057000215,50689.21270152 2025-11-28,18:32:39.000,332,11094361,-795,0,1764354758,15125.993681949993,173.50228056000196,50689.28257272 2025-11-28,18:32:40.000,332,11094356,-795,0,1764354759,15125.865692059997,173.65736142000242,50689.27558560001 2025-11-28,18:32:41.000,332,11094380,-795,0,1764354760,15125.757911100001,173.741950980002,50689.32449544001 2025-11-28,18:32:42.000,332,11094366,-795,0,1764354761,15125.663602759996,173.81244228000287,50689.21968864 2025-11-28,18:32:43.000,332,11094363,-795,0,1764354762,15125.629921209991,173.81949141000223,50689.33148256 2025-11-28,18:32:44.000,332,11094362,-795,0,1764354763,15125.5558218,173.77014749999944,50689.33846968 2025-11-28,18:32:45.000,332,11094361,-795,0,1764354764,15125.52887655999,173.72080359000392,50689.46423784001 2025-11-28,18:32:46.000,332,11094372,-795,0,1764354765,15125.42783190999,173.5798209900022,50689.352443920005 2025-11-28,18:32:47.000,332,11094417,-795,0,1764354766,15125.41435929,173.4811331700039,50689.39436664001 2025-11-28,18:32:48.000,332,11094406,-795,0,1764354767,15125.31331464,173.3471997000015,50689.40834088 2025-11-28,18:32:49.000,332,11094363,-795,0,1764354768,15125.340259879995,173.2485118800032,50689.471224960005 2025-11-28,18:32:50.000,332,11094370,-795,0,1764354769,15125.28636939999,173.1357257999989,50689.47821208 2025-11-28,18:32:51.000,332,11094403,-795,0,1764354770,15125.178588439994,173.05113623999932,50689.46423784001 2025-11-28,18:32:52.000,332,11094381,-795,0,1764354771,15125.14490688999,172.95244842000102,50689.41532800001 2025-11-28,18:32:53.000,332,11094361,-795,0,1764354772,15125.091016409999,172.839662340004,50689.52712192 2025-11-28,18:32:54.000,332,11094384,-795,0,1764354773,15125.010180689998,172.76212191000377,50689.520134800005 2025-11-28,18:32:55.000,332,11094409,-795,0,1764354774,15124.902399729988,172.69867974000226,50689.59699312 2025-11-28,18:32:56.000,332,11094404,-795,0,1764354775,15124.848509249998,172.58589365999796,50689.52712192 2025-11-28,18:32:57.000,332,11094379,-795,0,1764354776,15124.747464599997,172.47310758000094,50689.590006000006 2025-11-28,18:32:58.000,332,11094364,-795,0,1764354777,15124.686837809997,172.3180267200005,50689.58301888001 2025-11-28,18:32:59.000,332,11094380,-795,0,1764354778,15124.606002089997,172.1699949899994,50689.61795448 2025-11-28,18:33:00.000,332,11094359,-795,0,1764354779,15124.565584229997,171.96557022000343,50689.638915840005 2025-11-28,18:33:01.000,332,11094362,-795,0,1764354780,15124.478012200001,171.76114545000019,50689.65289008 2025-11-28,18:33:02.000,332,11094363,-795,0,1764354781,15124.444330649996,171.4932785100027,50689.701799919996 2025-11-28,18:33:03.000,332,11094379,-795,0,1764354782,15124.430858029991,171.29590286999883,50689.72276128 2025-11-28,18:33:04.000,332,11094371,-795,0,1764354783,15124.410649099991,171.0844289700035,50689.78564536 2025-11-28,18:33:05.000,332,11094367,-795,0,1764354784,15124.403912789996,170.8729550700009,50689.77167112 2025-11-28,18:33:06.000,332,11094355,-795,0,1764354785,15124.383703859996,170.64738290999958,50689.757696880006 2025-11-28,18:33:07.000,332,11094385,-795,0,1764354786,15124.403912789996,170.4641055300017,50689.77865824001 2025-11-28,18:33:08.000,332,11094375,-795,0,1764354787,15124.437594340001,170.34427031999803,50689.8345552 2025-11-28,18:33:09.000,332,11094378,-635,0,1764354788,15124.444330649996,170.25968075999845,50689.79263248 2025-11-28,18:33:10.000,332,11094376,-795,0,1764354789,15124.430858029991,170.13984555000206,50689.78564536 2025-11-28,18:33:11.000,332,11094404,-795,0,1764354790,15124.498221130001,170.11164903000463,50689.84154232 2025-11-28,18:33:12.000,332,11094404,-795,0,1764354791,15124.498221130001,170.15394381000078,50689.81359384 2025-11-28,18:33:13.000,332,11094406,-795,0,1764354792,15124.498221130001,170.20328772000357,50689.88346504 2025-11-28,18:33:14.000,332,11094360,-795,0,1764354793,15124.511693749992,170.3301720599993,50689.8345552 2025-11-28,18:33:15.000,332,11094397,-795,0,1764354794,15124.471275889991,170.51344944000448,50689.82756808001 2025-11-28,18:33:16.000,332,11094370,-795,0,1764354795,15124.451066959991,170.73902159999852,50689.701799919996 2025-11-28,18:33:17.000,332,11094378,-795,0,1764354796,15124.410649099991,171.00688854000327,50689.6948128 2025-11-28,18:33:18.000,332,11094369,-795,0,1764354797,15124.35002230999,171.3311485200029,50689.72276128 2025-11-28,18:33:19.000,332,11094407,-795,0,1764354798,15124.343285999996,171.6765558900006,50689.687825680005 2025-11-28,18:33:20.000,332,11094365,-795,0,1764354799,15124.282659209995,172.0360615200043,50689.65289008 2025-11-28,18:33:21.000,332,11094358,-635,0,1764354800,15124.25571397,172.4167145399988,50689.65289008 2025-11-28,18:33:22.000,332,11094343,-795,0,1764354801,15124.12772407999,172.76212191000377,50689.64590296 2025-11-28,18:33:23.000,332,11094358,-795,0,1764354802,15124.06709728999,173.0863818900034,50689.60398024 2025-11-28,18:33:24.000,332,11094343,-795,0,1764354803,15124.080569909995,173.43883839000046,50689.51314768001 2025-11-28,18:33:25.000,332,11094395,-795,0,1764354804,15124.13446039,173.66441055000178,50689.5550704 2025-11-28,18:33:26.000,332,11094386,-795,0,1764354805,15124.201823489995,173.84768792999967,50689.45725072 2025-11-28,18:33:27.000,332,11094372,-795,0,1764354806,15124.31634076,174.0239161799982,50689.520134800005 2025-11-28,18:33:28.000,332,11094324,-795,0,1764354807,15124.451066959991,174.12260400000378,50689.5550704 2025-11-28,18:33:29.000,332,11094386,-795,0,1764354808,15124.673365189992,174.17899703999865,50689.46423784001 2025-11-28,18:33:30.000,332,11094379,-755,0,1764354809,15124.861981869988,174.15784965000057,50689.44327648001 2025-11-28,18:33:31.000,332,11094377,-795,0,1764354810,15125.14490688999,174.0873583499997,50689.4851992 2025-11-28,18:33:32.000,332,11094370,-795,0,1764354811,15125.421095599995,173.99571966000076,50689.41532800001 2025-11-28,18:33:33.000,332,11094376,-795,0,1764354812,15125.784856339997,173.8406388000003,50689.422315120006 2025-11-28,18:33:34.000,332,11094378,-795,0,1764354813,15126.114935529993,173.60801750999963,50689.34545680001 2025-11-28,18:33:35.000,332,11094383,-795,0,1764354814,15126.55279568,173.32605231000343,50689.37340528001 2025-11-28,18:33:36.000,332,11094362,-795,0,1764354815,15126.85592963,173.05818536999868,50689.32449544001 2025-11-28,18:33:37.000,332,11094369,-795,0,1764354816,15127.179272510002,172.71277800000098,50689.35943104 2025-11-28,18:33:38.000,332,11094324,-795,0,1764354817,15127.590187419999,172.4167145399988,50689.34545680001 2025-11-28,18:33:39.000,332,11094377,-795,0,1764354818,15127.88658505999,172.04311065000365,50689.32449544001 2025-11-28,18:33:40.000,332,11094395,-795,0,1764354819,15128.169510079992,171.71885067000403,50689.29654696001 2025-11-28,18:33:41.000,332,11094401,-795,0,1764354820,15128.425489859997,171.4298363400012,50689.254624240006 2025-11-28,18:33:42.000,332,11094413,-795,0,1764354821,15128.661260709989,171.13377287999901,50689.3105212 2025-11-28,18:33:43.000,332,11094374,-795,0,1764354822,15128.775777979994,170.84475855000346,50689.33846968 2025-11-28,18:33:44.000,332,11094396,-795,0,1764354823,15128.84987739,170.64738290999958,50689.37340528001 2025-11-28,18:33:45.000,332,11094380,-795,0,1764354824,15128.88355893999,170.4782037900004,50689.352443920005 2025-11-28,18:33:46.000,332,11094371,-795,0,1764354825,15128.87008632,170.4288598800049,50689.39436664001 2025-11-28,18:33:47.000,332,11094403,-795,0,1764354826,15128.769041669999,170.40771248999954,50689.38737952 2025-11-28,18:33:48.000,332,11094374,-795,0,1764354827,15128.688205949999,170.4782037900004,50689.36641816001 2025-11-28,18:33:49.000,332,11094361,-795,0,1764354828,15128.486116649998,170.56279335,50689.4851992 2025-11-28,18:33:50.000,332,11094394,-795,0,1764354829,15128.290763659992,170.7249233399998,50689.43628936 2025-11-28,18:33:51.000,332,11094396,-795,0,1764354830,15128.088674359991,170.88000420000026,50689.49218632001 2025-11-28,18:33:52.000,332,11094366,-795,0,1764354831,15127.89332137,171.13377287999901,50689.47821208 2025-11-28,18:33:53.000,332,11094364,-795,0,1764354832,15127.839430889995,171.29590286999883,50689.43628936 2025-11-28,18:33:54.000,332,11094374,-795,0,1764354833,15127.637341589994,171.62016284999845,50689.52712192 2025-11-28,18:33:55.000,332,11094416,-795,0,1764354834,15127.569978489999,171.93032456999936,50689.6249416 2025-11-28,18:33:56.000,332,11094384,-795,0,1764354835,15127.502615389989,172.17704411999875,50689.72974840001 2025-11-28,18:33:57.000,332,11094391,-795,0,1764354836,15127.529560629999,172.4167145399988,50689.72974840001 2025-11-28,18:33:58.000,332,11094418,-795,0,1764354837,15127.522824319989,172.7268762599997,50689.71577416 2025-11-28,18:33:59.000,332,11094307,-795,0,1764354838,15127.569978489999,172.93130103000294,50689.77167112 2025-11-28,18:34:00.000,332,11094359,-795,0,1764354839,15127.65081421,173.22736448999785,50689.6948128 2025-11-28,18:34:01.000,332,11094333,-795,0,1764354840,15127.75185886,173.41064187000302,50689.68083856001 2025-11-28,18:34:02.000,332,11094334,-795,0,1764354841,15127.89332137,173.60096838000027,50689.66686432 2025-11-28,18:34:03.000,332,11094360,-795,0,1764354842,15128.088674359991,173.6785088100005,50689.56205752001 2025-11-28,18:34:04.000,332,11094416,-795,0,1764354843,15128.176246390001,173.87588445000438,50689.65987720001 2025-11-28,18:34:05.000,332,11094371,-795,0,1764354844,15128.310972589992,173.98162140000204,50689.60398024 2025-11-28,18:34:06.000,332,11094380,-795,0,1764354845,15128.459171410002,174.05916183000227,50689.569044640004 2025-11-28,18:34:07.000,332,11094337,-795,0,1764354846,15128.600633919988,174.0873583499997,50689.57603176 2025-11-28,18:34:08.000,332,11094383,-795,0,1764354847,15128.742096429989,174.11555487000442,50689.60398024 2025-11-28,18:34:09.000,332,11094375,-795,0,1764354848,15128.87008632,174.07326009000099,50689.52712192 2025-11-28,18:34:10.000,332,11094352,-795,0,1764354849,15128.93071311,173.96047401000396,50689.58301888001 2025-11-28,18:34:11.000,332,11094343,-795,0,1764354850,15129.02502144999,173.9393266199986,50689.50616056 2025-11-28,18:34:12.000,332,11094381,-795,0,1764354851,15129.04523037999,173.81244228000287,50689.49917344 2025-11-28,18:34:13.000,332,11094366,-795,0,1764354852,15129.05196669,173.66441055000178,50689.52712192 2025-11-28,18:34:14.000,332,11094384,-795,0,1764354853,15129.01154883,173.50932969000132,50689.569044640004 2025-11-28,18:34:15.000,332,11094400,-795,0,1764354854,15128.95092204,173.29080665999936,50689.65289008 2025-11-28,18:34:16.000,332,11094386,-795,0,1764354855,15128.836404769994,173.06523449999804,50689.65289008 2025-11-28,18:34:17.000,332,11094366,-795,0,1764354856,15128.661260709989,172.825564079998,50689.70878704001 2025-11-28,18:34:18.000,332,11094351,-795,0,1764354857,15128.499589269988,172.53654975000245,50689.736735520004 2025-11-28,18:34:19.000,332,11094386,-795,0,1764354858,15128.304236279997,172.19114238000475,50689.89045216 2025-11-28,18:34:20.000,332,11094391,-795,0,1764354859,15128.115619600001,171.86688239999785,50689.89743928001 2025-11-28,18:34:21.000,332,11094372,-795,0,1764354860,15127.84616719999,171.53557328999887,50689.96731048001 2025-11-28,18:34:22.000,332,11094370,-795,0,1764354861,15127.60366003999,171.2677063500014,50690.18391120001 2025-11-28,18:34:23.000,332,11094376,-795,0,1764354862,15127.388098119998,170.96459375999984,50690.16294984001 2025-11-28,18:34:24.000,332,11094399,-795,0,1764354863,15127.078227860002,170.73197246999916,50690.3236536 2025-11-28,18:34:25.000,332,11094380,-795,0,1764354864,15126.781830219996,170.45000727000297,50690.37955056001 2025-11-28,18:34:26.000,332,11094374,-795,0,1764354865,15126.42480578999,170.18214032999822,50690.463396 2025-11-28,18:34:27.000,332,11094372,-795,0,1764354866,15126.094726599993,169.94246990999818,50690.540254319996 2025-11-28,18:34:28.000,332,11094364,-795,0,1764354867,15125.744438479996,169.69575035999878,50690.6031384 2025-11-28,18:34:29.000,332,11094401,-795,0,1764354868,15125.39415036,169.44198168000003,50690.6730096 2025-11-28,18:34:30.000,332,11094386,-795,0,1764354869,15125.043862239989,169.1670656100032,50690.77082928 2025-11-28,18:34:31.000,332,11094364,-795,0,1764354870,15124.733991979992,168.82870737000485,50690.742880800004 2025-11-28,18:34:32.000,332,11094371,-795,0,1764354871,15124.498221130001,168.4621526100018,50690.79877776 2025-11-28,18:34:33.000,332,11094392,-795,0,1764354872,15124.363494929996,167.968713510003,50690.72890656 2025-11-28,18:34:34.000,332,11094381,-795,0,1764354873,15124.282659209995,167.52461831999972,50690.84070048 2025-11-28,18:34:35.000,332,11094417,-795,0,1764354874,15124.242241349995,166.99593357000413,50690.81973912 2025-11-28,18:34:36.000,332,11094386,-795,0,1764354875,15124.383703859996,166.48839620999934,50690.86864896 2025-11-28,18:34:37.000,332,11094407,-795,0,1764354876,15124.619474710002,165.93151493999903,50690.84070048 2025-11-28,18:34:38.000,332,11094355,-795,0,1764354877,15124.949553899998,165.4944688800024,50690.8476876 2025-11-28,18:34:39.000,332,11094413,-795,0,1764354878,15125.421095599995,165.18430716000148,50690.7778164 2025-11-28,18:34:40.000,332,11094382,-795,0,1764354879,15125.845483129997,164.99398065000423,50690.68698384001 2025-11-28,18:34:41.000,332,11094422,-795,0,1764354880,15126.41133317,164.95873500000016,50690.596151280006 2025-11-28,18:34:42.000,332,11094404,-795,0,1764354881,15126.943501659996,165.0997176000019,50690.45640888 2025-11-28,18:34:43.000,332,11094370,-795,0,1764354882,15127.415043359993,165.31824063000386,50690.27474376 2025-11-28,18:34:44.000,332,11094414,-795,0,1764354883,15127.68449575999,165.79053234000457,50690.18391120001 2025-11-28,18:34:45.000,332,11094352,-795,0,1764354884,15127.9135303,166.31921709000017,50689.974297600005 2025-11-28,18:34:46.000,332,11094357,-795,0,1764354885,15127.980893399996,166.89724574999855,50689.91141352 2025-11-28,18:34:47.000,332,11094362,-795,0,1764354886,15127.87311244,167.5598639700038,50689.855516560005 2025-11-28,18:34:48.000,332,11094374,-795,0,1764354887,15127.64407789999,168.24362957999983,50689.74372264 2025-11-28,18:34:49.000,332,11094414,-795,0,1764354888,15127.313998709993,168.9344443200025,50689.74372264 2025-11-28,18:34:50.000,332,11094344,-795,0,1764354889,15126.828984389991,169.60411166999984,50689.74372264 2025-11-28,18:34:51.000,332,11094352,-795,0,1764354890,15126.317024829994,170.18918946000485,50689.72276128 2025-11-28,18:34:52.000,332,11094388,-795,0,1764354891,15125.724229549996,170.7883655100013,50689.71577416 2025-11-28,18:34:53.000,332,11094362,-795,0,1764354892,15125.151643199999,171.23950983000395,50689.84154232 2025-11-28,18:34:54.000,332,11094346,-795,0,1764354893,15124.498221130001,171.66950676000124,50689.939362 2025-11-28,18:34:55.000,332,11094371,-795,0,1764354894,15123.90542584999,172.0360615200043,50690.04416880001 2025-11-28,18:34:56.000,332,11094339,-795,0,1764354895,15123.393466289992,172.27573194000433,50690.13500136001 2025-11-28,18:34:57.000,332,11094409,-795,0,1764354896,15122.881506729995,172.4308128000048,50690.30269224001 2025-11-28,18:34:58.000,332,11094377,-795,0,1764354897,15122.463855509988,172.47310758000094,50690.3935248 2025-11-28,18:34:59.000,332,11094388,-795,0,1764354898,15122.120303700001,172.50130409999838,50690.47038312001 2025-11-28,18:35:00.000,332,11094345,-795,0,1764354899,15121.844114989995,172.4449110600035,50690.67999672 2025-11-28,18:35:01.000,332,11094358,-795,0,1764354900,15121.702652479995,172.33917410999857,50690.77082928 2025-11-28,18:35:02.000,332,11094343,-795,0,1764354901,15121.55445366,172.1840932499981,50690.79877776 2025-11-28,18:35:03.000,332,11094394,-795,0,1764354902,15121.446672699989,171.99376674000086,50690.88961032 2025-11-28,18:35:04.000,332,11094339,-795,0,1764354903,15121.372573289998,171.79639110000426,50691.01537848 2025-11-28,18:35:05.000,332,11094340,-795,0,1764354904,15121.365836979989,171.54967155000486,50691.099223920006 2025-11-28,18:35:06.000,332,11094370,-795,0,1764354905,15121.392782219998,171.32409939000354,50691.17608224 2025-11-28,18:35:07.000,332,11094363,-795,0,1764354906,15121.453409009999,171.09147810000286,50691.16909512001 2025-11-28,18:35:08.000,332,11094371,-795,0,1764354907,15121.433200079999,170.8729550700009,50691.14114664001 2025-11-28,18:35:09.000,332,11094365,-795,0,1764354908,15121.493826869999,170.6755794300043,50691.11319816 2025-11-28,18:35:10.000,332,11094393,-795,0,1764354909,15121.493826869999,170.4641055300017,50691.05031408001 2025-11-28,18:35:11.000,332,11094350,-795,0,1764354910,15121.55445366,170.38656510000146,50690.98743 2025-11-28,18:35:12.000,332,11094331,-795,0,1764354911,15121.466881629989,170.28787728000316,50690.88262320001 2025-11-28,18:35:13.000,332,11094406,-795,0,1764354912,15121.412991149999,170.3160738000006,50690.89659744 2025-11-28,18:35:14.000,332,11094338,-795,0,1764354913,15121.311946499998,170.4288598800049,50690.88262320001 2025-11-28,18:35:15.000,332,11094358,-795,0,1764354914,15121.143538750002,170.59803900000406,50690.81973912 2025-11-28,18:35:16.000,332,11094378,-795,0,1764354915,15120.826932179996,170.85180768000282,50690.79877776 2025-11-28,18:35:17.000,332,11094381,-795,0,1764354916,15120.564216089995,171.20426417999988,50690.72191944 2025-11-28,18:35:18.000,332,11094355,-795,0,1764354917,15120.166773799989,171.59901546000037,50690.71493232001 2025-11-28,18:35:19.000,332,11094372,-795,0,1764354918,15119.735649959992,172.05720891000237,50690.6730096 2025-11-28,18:35:20.000,332,11094353,-795,0,1764354919,15119.33147135999,172.58589365999796,50690.68698384001 2025-11-28,18:35:21.000,332,11094350,-795,0,1764354920,15118.893611209998,173.09343102000275,50690.65903536 2025-11-28,18:35:22.000,332,11094382,-795,0,1764354921,15118.475959989992,173.66441055000178,50690.693970960005 2025-11-28,18:35:23.000,332,11094351,-715,0,1764354922,15118.105462939995,174.200144430004,50690.71493232001 2025-11-28,18:35:24.000,332,11094338,-795,0,1764354923,15117.741702199994,174.67243614000472,50690.66602248001 2025-11-28,18:35:25.000,332,11094393,-795,0,1764354924,15117.431831939997,175.1376787199988,50690.68698384001 2025-11-28,18:35:26.000,332,11094362,-795,0,1764354925,15117.169115849996,175.560626520004,50690.645061120005 2025-11-28,18:35:27.000,332,11094375,-795,0,1764354926,15117.007444409996,176.01881996999873,50690.65903536 2025-11-28,18:35:28.000,332,11094411,-795,0,1764354927,15116.825564039995,176.40652211999986,50690.645061120005 2025-11-28,18:35:29.000,332,11094357,-795,0,1764354928,15116.73125569999,176.794224270001,50690.66602248001 2025-11-28,18:35:30.000,332,11094386,-795,0,1764354929,15116.657156289999,177.1678281600034,50690.66602248001 2025-11-28,18:35:31.000,332,11094358,-715,0,1764354930,15116.610002119989,177.46389161999832,50690.73589368001 2025-11-28,18:35:32.000,332,11094360,-795,0,1764354931,15116.583056879994,177.81634812000266,50690.70095808 2025-11-28,18:35:33.000,332,11094366,-795,0,1764354932,15116.616738429999,178.11241158000485,50690.74986792 2025-11-28,18:35:34.000,332,11094330,-795,0,1764354933,15116.636947359999,178.3661802600036,50690.6730096 2025-11-28,18:35:35.000,332,11094346,-795,0,1764354934,15116.75820094,178.6974893700026,50690.72191944 2025-11-28,18:35:36.000,332,11094336,-795,0,1764354935,15116.83903666,178.99355283000477,50690.65903536 2025-11-28,18:35:37.000,332,11094359,-795,0,1764354936,15116.987235479995,179.24027238000417,50690.63807400001 2025-11-28,18:35:38.000,332,11094379,-795,0,1764354937,15117.088280129996,179.44469715000014,50690.6031384 2025-11-28,18:35:39.000,332,11094329,-795,0,1764354938,15117.209533709996,179.65617105000274,50690.6031384 2025-11-28,18:35:40.000,332,11094361,-795,0,1764354939,15117.344259910002,179.80420278000383,50690.61711264001 2025-11-28,18:35:41.000,332,11094353,-795,0,1764354940,15117.377941459992,179.83944843000063,50690.56121568 2025-11-28,18:35:42.000,332,11094380,-795,0,1764354941,15117.452040869997,179.84649756,50690.50531872 2025-11-28,18:35:43.000,332,11094368,-795,0,1764354942,15117.499195039993,179.81830104000255,50690.50531872 2025-11-28,18:35:44.000,332,11094376,-795,0,1764354943,15117.526140280002,179.7266623500036,50690.56121568 2025-11-28,18:35:45.000,332,11094362,-795,0,1764354944,15117.485722420002,179.59272888000123,50690.49134448 2025-11-28,18:35:46.000,332,11094356,-715,0,1764354945,15117.465513490002,179.47289367000485,50690.49833160001 2025-11-28,18:35:47.000,332,11094379,-795,0,1764354946,15117.458777179992,179.29666541999904,50690.51230584 2025-11-28,18:35:48.000,332,11094358,-795,0,1764354947,15117.337523599992,179.11338804000115,50690.50531872 2025-11-28,18:35:49.000,332,11094365,-795,0,1764354948,15117.270160499997,178.9230615300039,50690.58217704 2025-11-28,18:35:50.000,332,11094344,-795,0,1764354949,15117.162379540001,178.8102754499996,50690.55422856 2025-11-28,18:35:51.000,332,11094372,-795,0,1764354950,15116.967026549995,178.71863676000066,50690.55422856 2025-11-28,18:35:52.000,332,11094378,-795,0,1764354951,15116.71104676999,178.66224371999851,50690.526280080005 2025-11-28,18:35:53.000,332,11094344,-795,0,1764354952,15116.421385439993,178.68339111000387,50690.56121568 2025-11-28,18:35:54.000,332,11094358,-795,0,1764354953,15116.057624699992,178.73273501999938,50690.575189920004 2025-11-28,18:35:55.000,332,11094343,-795,0,1764354954,15115.65344609999,178.7961771900009,50690.596151280006 2025-11-28,18:35:56.000,332,11094377,-795,0,1764354955,15115.229058569988,178.93715979000262,50690.596151280006 2025-11-28,18:35:57.000,332,11094354,-795,0,1764354956,15114.757516869991,179.07814239000436,50690.66602248001 2025-11-28,18:35:58.000,332,11094346,-795,0,1764354957,15114.265766239994,179.22617411999818,50690.66602248001 2025-11-28,18:35:59.000,332,11094366,-795,0,1764354958,15113.902005499993,179.3530584600012,50690.72890656 2025-11-28,18:36:00.000,332,11094333,-795,0,1764354959,15113.497826899991,179.388304109998,50690.742880800004 2025-11-28,18:36:01.000,332,11094384,-795,0,1764354960,15113.14080247,179.47289367000485,50690.742880800004 2025-11-28,18:36:02.000,332,11094385,-795,0,1764354961,15112.830932209989,179.52928670999972,50690.75685504001 2025-11-28,18:36:03.000,332,11094377,-795,0,1764354962,15112.601897669992,179.5010901900023,50690.71493232001 2025-11-28,18:36:04.000,332,11094337,-795,0,1764354963,15112.494116709997,179.47289367000485,50690.70095808 2025-11-28,18:36:05.000,332,11094382,-795,0,1764354964,15112.298763719991,179.52928670999972,50690.72191944 2025-11-28,18:36:06.000,332,11094358,-795,0,1764354965,15112.292027409996,179.515188450001,50690.742880800004 2025-11-28,18:36:07.000,332,11094392,-795,0,1764354966,15112.292027409996,179.54338496999844,50690.66602248001 2025-11-28,18:36:08.000,332,11094379,-795,0,1764354967,15112.292027409996,179.60682713999995,50690.596151280006 2025-11-28,18:36:09.000,332,11094377,-795,0,1764354968,15112.345917890001,179.6984658299989,50690.56820280001 2025-11-28,18:36:10.000,332,11094360,-795,0,1764354969,15112.345917890001,179.84649756,50690.47038312001 2025-11-28,18:36:11.000,332,11094360,-795,0,1764354970,15112.359390509991,180.05092233000323,50690.3236536 2025-11-28,18:36:12.000,332,11094378,-795,0,1764354971,15112.298763719991,180.27649449000455,50690.33762784 2025-11-28,18:36:13.000,332,11094322,-795,0,1764354972,15112.238136929991,180.59370534000482,50690.25378240001 2025-11-28,18:36:14.000,332,11094392,-795,0,1764354973,15112.16403752,180.8968179299991,50690.08609152001 2025-11-28,18:36:15.000,332,11094329,-795,0,1764354974,15111.91479404999,181.3197657300043,50690.190898320005 2025-11-28,18:36:16.000,332,11094375,-795,0,1764354975,15111.753122609989,181.75681179000094,50690.13500136001 2025-11-28,18:36:17.000,332,11094386,-795,0,1764354976,15111.537560689998,182.23615263000102,50690.12801424 2025-11-28,18:36:18.000,332,11094341,-795,0,1764354977,15111.288317220002,182.7154934700011,50690.072117280004 2025-11-28,18:36:19.000,332,11094348,-795,0,1764354978,15111.04581006,183.21598169999925,50690.05814304 2025-11-28,18:36:20.000,332,11094376,-795,0,1764354979,15110.769621349995,183.69532253999932,50690.00224608 2025-11-28,18:36:21.000,332,11094364,-795,0,1764354980,15110.473223709989,184.1394177300026,50690.01622032001 2025-11-28,18:36:22.000,332,11094377,-795,0,1764354981,15110.210507620002,184.49892335999903,50690.072117280004 2025-11-28,18:36:23.000,332,11094379,-795,0,1764354982,15110.042099869992,184.82318333999865,50690.037181679996 2025-11-28,18:36:24.000,332,11094401,-795,0,1764354983,15109.900637359991,185.03465724000125,50689.939362 2025-11-28,18:36:25.000,332,11094388,-795,0,1764354984,15109.76591116,185.31662244000472,50690.16294984001 2025-11-28,18:36:26.000,332,11094360,-795,0,1764354985,15109.732229609996,185.54219459999877,50690.18391120001 2025-11-28,18:36:27.000,332,11094384,-795,0,1764354986,15109.67833912999,185.66907894000178,50690.16294984001 2025-11-28,18:36:28.000,332,11094365,-795,0,1764354987,15109.691811749995,185.80301241000416,50690.19788544 2025-11-28,18:36:29.000,332,11094368,-795,0,1764354988,15109.752438539996,185.88760197000374,50690.18391120001 2025-11-28,18:36:30.000,332,11094369,-795,0,1764354989,15109.907373670001,185.93694587999926,50690.2188468 2025-11-28,18:36:31.000,332,11094392,-795,0,1764354990,15110.001682009992,186.00038805000077,50690.16294984001 2025-11-28,18:36:32.000,332,11094379,-795,0,1764354991,15110.149880830002,186.09907586999907,50690.093078640006 2025-11-28,18:36:33.000,332,11094409,-795,0,1764354992,15110.325024889993,186.190714559998,50690.093078640006 2025-11-28,18:36:34.000,332,11094377,-795,0,1764354993,15110.587740979994,186.19776369000465,50689.96731048001 2025-11-28,18:36:35.000,332,11094381,-795,0,1764354994,15110.81677551999,186.26120585999888,50689.93237488 2025-11-28,18:36:36.000,332,11094348,-795,0,1764354995,15111.153591019996,186.21891108000273,50689.96032336 2025-11-28,18:36:37.000,332,11094380,-795,0,1764354996,15111.564505929993,186.12022326000442,50689.93237488 2025-11-28,18:36:38.000,332,11094369,-795,0,1764354997,15112.00236608,185.9580932700046,50689.82756808001 2025-11-28,18:36:39.000,332,11094379,-795,0,1764354998,15112.420017299992,185.7325211100033,50689.77167112 2025-11-28,18:36:40.000,332,11094339,-795,0,1764354999,15112.911767929989,185.4858015600039,50689.66686432 2025-11-28,18:36:41.000,332,11094391,-795,0,1764355000,15113.33615545999,185.20383636000042,50689.534109039996 2025-11-28,18:36:42.000,332,11094402,-795,0,1764355001,15113.706652510002,184.96416594000038,50689.41532800001 2025-11-28,18:36:43.000,332,11094369,-795,0,1764355002,15114.036731699998,184.70334813000227,50689.35943104 2025-11-28,18:36:44.000,332,11094362,-795,0,1764355003,15114.33986565,184.52007075000438,50689.20571440001 2025-11-28,18:36:45.000,332,11094405,-795,0,1764355004,15114.366810889995,184.49892335999903,50689.233662880004 2025-11-28,18:36:46.000,332,11094392,-795,0,1764355005,15114.326393029995,184.5835129199986,50689.135843200005 2025-11-28,18:36:47.000,332,11094390,-795,0,1764355006,15114.21187575999,184.78793769000185,50689.02404928 2025-11-28,18:36:48.000,332,11094360,-795,0,1764355007,15114.009786459988,185.10514854000212,50689.03103640001 2025-11-28,18:36:49.000,332,11094351,-795,0,1764355008,15113.699916199992,185.57744025000284,50688.98212656 2025-11-28,18:36:50.000,332,11094328,-795,0,1764355009,15113.3631007,186.15546891000122,50688.968152320005 2025-11-28,18:36:51.000,332,11094399,-795,0,1764355010,15112.979131029999,186.77579235000303,50688.94020384001 2025-11-28,18:36:52.000,332,11094412,-795,0,1764355011,15112.514325639997,187.51595100000122,50688.94719096 2025-11-28,18:36:53.000,332,11094393,-795,0,1764355012,15112.069729179995,188.2420113900007,50688.93321672 2025-11-28,18:36:54.000,332,11094375,-795,0,1764355013,15111.658814269998,188.92577700000402,50688.87731976 2025-11-28,18:36:55.000,332,11094392,-795,0,1764355014,15111.173799949996,189.63773913000477,50688.98911368001 2025-11-28,18:36:56.000,332,11094386,-795,0,1764355015,15110.73593979999,190.23691518000123,50689.03103640001 2025-11-28,18:36:57.000,332,11094373,-795,0,1764355016,15110.365442749993,190.7655999300041,50689.05898488001 2025-11-28,18:36:58.000,332,11094413,-755,0,1764355017,15110.095990349997,191.22379337999882,50689.10789472001 2025-11-28,18:36:59.000,332,11094357,-795,0,1764355018,15109.840010569991,191.5692007500038,50689.12885608001 2025-11-28,18:37:00.000,332,11094358,-795,0,1764355019,15109.691811749995,191.7877237799985,50689.1707788 2025-11-28,18:37:01.000,332,11094411,-795,0,1764355020,15109.65813019999,192.00624681000045,50689.24065 2025-11-28,18:37:02.000,332,11094401,-795,0,1764355021,15109.732229609996,192.1119837599981,50689.19174016 2025-11-28,18:37:03.000,332,11094309,-795,0,1764355022,15109.941055219992,192.16837680000026,50689.21968864 2025-11-28,18:37:04.000,332,11094352,-795,0,1764355023,15110.277870719998,192.17542592999962,50689.16379168 2025-11-28,18:37:05.000,332,11094357,-795,0,1764355024,15110.473223709989,192.25296635999985,50689.21968864 2025-11-28,18:37:06.000,332,11094382,-795,0,1764355025,15110.81677551999,192.33755591999943,50689.22667576001 2025-11-28,18:37:07.000,332,11094358,-795,0,1764355026,15111.187272570001,192.39394896000158,50689.184753040005 2025-11-28,18:37:08.000,332,11094378,-795,0,1764355027,15111.436516039998,192.5067350399986,50689.1009076 2025-11-28,18:37:09.000,332,11094382,-795,0,1764355028,15111.679023199998,192.62657025000226,50688.98911368001 2025-11-28,18:37:10.000,332,11094381,-795,0,1764355029,15111.97542083999,192.767552850004,50689.017062160005 2025-11-28,18:37:11.000,332,11094416,-795,0,1764355030,15112.110147039995,192.89443718999973,50688.91225536001 2025-11-28,18:37:12.000,332,11094391,-795,0,1764355031,15112.2852911,193.0142724000034,50688.87731976 2025-11-28,18:37:13.000,332,11094413,-795,0,1764355032,15112.366126820001,193.12705848000041,50688.716616 2025-11-28,18:37:14.000,332,11094389,-795,0,1764355033,15112.494116709997,193.20459891000064,50688.681680400005 2025-11-28,18:37:15.000,332,11094386,-795,0,1764355034,15112.608633980002,193.26804108000215,50688.66770616 2025-11-28,18:37:16.000,332,11094374,-795,0,1764355035,15112.642315529993,193.26804108000215,50688.59783496 2025-11-28,18:37:17.000,332,11094352,-795,0,1764355036,15112.750096489988,193.22574629999872,50688.57687360001 2025-11-28,18:37:18.000,332,11094392,-795,0,1764355037,15112.884822689994,193.12705848000041,50688.54892512 2025-11-28,18:37:19.000,332,11094380,-795,0,1764355038,15112.952185789989,193.0636163099989,50688.583860720006 2025-11-28,18:37:20.000,332,11094363,-795,0,1764355039,15113.03302150999,192.90853544999845,50688.54892512 2025-11-28,18:37:21.000,332,11094378,-795,0,1764355040,15113.08017568,192.73230719999992,50688.6467448 2025-11-28,18:37:22.000,332,11094372,-795,0,1764355041,15113.10038461,192.60542286000418,50688.62578344001 2025-11-28,18:37:23.000,332,11094398,-795,0,1764355042,15113.09364829999,192.46444026000245,50688.69565464001 2025-11-28,18:37:24.000,332,11094405,-795,0,1764355043,15113.05996675,192.26706461999856,50688.69565464001 2025-11-28,18:37:25.000,332,11094382,-795,0,1764355044,15112.952185789989,192.13313115000346,50688.76552584 2025-11-28,18:37:26.000,332,11094375,-795,0,1764355045,15112.864613759994,191.9991976800011,50688.73757736 2025-11-28,18:37:27.000,332,11094416,-795,0,1764355046,15112.716414939998,191.88641160000407,50688.77251296001 2025-11-28,18:37:28.000,332,11094406,-795,0,1764355047,15112.541270879992,191.80887117000384,50688.79347432001 2025-11-28,18:37:29.000,332,11094371,-795,0,1764355048,15112.386335750001,191.67493770000146,50688.800461440005 2025-11-28,18:37:30.000,332,11094339,-675,0,1764355049,15112.211191689996,191.5551024899978,50688.80744856 2025-11-28,18:37:31.000,332,11094373,-795,0,1764355050,15112.049520249995,191.44936554000014,50688.79347432001 2025-11-28,18:37:32.000,332,11094392,-795,0,1764355051,15111.87437618999,191.33657946000312,50688.75853872 2025-11-28,18:37:33.000,332,11094357,-795,0,1764355052,15111.780067849999,191.18149860000267,50688.82840992 2025-11-28,18:37:34.000,332,11094406,-795,0,1764355053,15111.672286889989,190.99117208999814,50688.82142280001 2025-11-28,18:37:35.000,332,11094396,-795,0,1764355054,15111.598187479998,190.75855080000474,50688.83539704 2025-11-28,18:37:36.000,332,11094366,-795,0,1764355055,15111.571242239988,190.5047821199987,50688.82142280001 2025-11-28,18:37:37.000,332,11094431,-795,0,1764355056,15111.631869029989,190.27920996000466,50688.79347432001 2025-11-28,18:37:38.000,332,11094371,-795,0,1764355057,15111.705968439994,190.08888345000014,50688.82142280001 2025-11-28,18:37:39.000,332,11094378,-795,0,1764355058,15111.86090357,189.88445868000417,50688.80744856 2025-11-28,18:37:40.000,332,11094406,-795,0,1764355059,15112.02257501,189.64478826000413,50688.73757736 2025-11-28,18:37:41.000,332,11094372,-795,0,1764355060,15112.16403752,189.49675653000304,50688.69565464001 2025-11-28,18:37:42.000,332,11094412,-795,0,1764355061,15112.426753610001,189.3416756700026,50688.632770560005 2025-11-28,18:37:43.000,332,11094377,-795,0,1764355062,15112.642315529993,189.2077422000002,50688.56988648 2025-11-28,18:37:44.000,332,11094417,-795,0,1764355063,15112.844404829993,189.05971046999912,50688.48604104001 2025-11-28,18:37:45.000,332,11094376,-795,0,1764355064,15113.01281257999,188.87643309000123,50688.465079680005 2025-11-28,18:37:46.000,332,11094406,-795,0,1764355065,15113.147538779995,188.68610658000398,50688.42315696 2025-11-28,18:37:47.000,332,11094455,-795,0,1764355066,15113.248583429995,188.55922224000096,50688.4021956 2025-11-28,18:37:48.000,332,11094397,-795,0,1764355067,15113.37657331999,188.46758355000202,50688.3323244 2025-11-28,18:37:49.000,332,11094381,-795,0,1764355068,15113.41699117999,188.36889573000371,50688.36027288001 2025-11-28,18:37:50.000,332,11094384,-795,0,1764355069,15113.44393642,188.340699209999,50688.29040168001 2025-11-28,18:37:51.000,332,11094412,-795,0,1764355070,15113.524772140001,188.36889573000371,50688.29040168001 2025-11-28,18:37:52.000,332,11094391,-795,0,1764355071,15113.585398930001,188.5028291999988,50688.20655624 2025-11-28,18:37:53.000,332,11094407,-795,0,1764355072,15113.632553099997,188.67200831999799,50688.21354336 2025-11-28,18:37:54.000,332,11094392,-795,0,1764355073,15113.679707269992,188.89053134999995,50688.199569120006 2025-11-28,18:37:55.000,332,11094409,-795,0,1764355074,15113.713388819997,189.1443000299987,50688.19258200001 2025-11-28,18:37:56.000,332,11094395,-795,0,1764355075,15113.774015609997,189.37692131999938,50688.15065928001 2025-11-28,18:37:57.000,332,11094372,-795,0,1764355076,15113.807697160002,189.63068999999814,50688.11572368 2025-11-28,18:37:58.000,332,11094411,-795,0,1764355077,15113.895269189998,189.82806564000202,50688.13668504 2025-11-28,18:37:59.000,332,11094393,-795,0,1764355078,15113.969368599988,189.97609737000312,50688.0877752 2025-11-28,18:38:00.000,332,11094399,-795,0,1764355079,15114.056940629998,190.11003083999822,50688.0877752 2025-11-28,18:38:01.000,332,11094385,-795,0,1764355080,15114.27923886,190.17347300999973,50688.02489112001 2025-11-28,18:38:02.000,332,11094361,-795,0,1764355081,15114.43417398999,190.22281692000251,50688.017904 2025-11-28,18:38:03.000,332,11094412,-795,0,1764355082,15114.609318049996,190.23691518000123,50688.09476232 2025-11-28,18:38:04.000,332,11094372,-795,0,1764355083,15114.797934729992,190.16642388000037,50688.07380096001 2025-11-28,18:38:05.000,332,11094406,-795,0,1764355084,15114.898979379992,190.1946203999978,50687.97598128 2025-11-28,18:38:06.000,332,11094413,-795,0,1764355085,15115.033705579997,190.1241291000042,50688.05283960001 2025-11-28,18:38:07.000,332,11094401,-795,0,1764355086,15115.181904399993,190.08888345000014,50688.017904 2025-11-28,18:38:08.000,332,11094395,-795,0,1764355087,15115.242531189993,190.03953954000463,50688.07380096001 2025-11-28,18:38:09.000,332,11094386,-795,0,1764355088,15115.296421669998,190.032490409998,50688.05283960001 2025-11-28,18:38:10.000,332,11094379,-755,0,1764355089,15115.309894289989,190.01839214999927,50688.03886536 2025-11-28,18:38:11.000,332,11094373,-795,0,1764355090,15115.249267499988,190.06773606000206,50688.059826720004 2025-11-28,18:38:12.000,332,11094389,-795,0,1764355091,15115.141486539993,190.1452764900023,50688.04585248 2025-11-28,18:38:13.000,332,11094381,-795,0,1764355092,15115.033705579997,190.21576779000316,50688.11572368 2025-11-28,18:38:14.000,332,11094370,-795,0,1764355093,15114.885506760002,190.32855387000018,50688.05283960001 2025-11-28,18:38:15.000,332,11094405,-795,0,1764355094,15114.791198419996,190.41314342999976,50687.98995552 2025-11-28,18:38:16.000,332,11094374,-795,0,1764355095,15114.629526979996,190.62461733000237,50688.07380096001 2025-11-28,18:38:17.000,332,11094420,-795,0,1764355096,15114.51500970999,190.70920689000195,50688.12271080001 2025-11-28,18:38:18.000,332,11094335,-795,0,1764355097,15114.39375612999,190.82199296999897,50688.129697920005 2025-11-28,18:38:19.000,332,11094364,-795,0,1764355098,15114.33312933999,190.94182818000263,50688.14367216 2025-11-28,18:38:20.000,332,11094374,-795,0,1764355099,15114.33312933999,191.00527035000414,50688.17162064001 2025-11-28,18:38:21.000,332,11094373,-795,0,1764355100,15114.25229361999,191.05461425999965,50688.199569120006 2025-11-28,18:38:22.000,332,11094341,-795,0,1764355101,15114.31292040999,191.061663389999,50688.1576464 2025-11-28,18:38:23.000,332,11094366,-795,0,1764355102,15114.37354719999,191.061663389999,50688.1576464 2025-11-28,18:38:24.000,332,11094362,-795,0,1764355103,15114.46111923,191.00527035000414,50688.16463352 2025-11-28,18:38:25.000,332,11094423,-795,0,1764355104,15114.60258174,190.89248426999984,50688.1576464 2025-11-28,18:38:26.000,332,11094382,-795,0,1764355105,15114.62279067,190.78674732000218,50688.23450472 2025-11-28,18:38:27.000,332,11094358,-795,0,1764355106,15114.723835320001,190.7162560200013,50688.248478960006 2025-11-28,18:38:28.000,332,11094366,-795,0,1764355107,15114.804671040001,190.63166646000172,50688.21354336 2025-11-28,18:38:29.000,332,11094348,-795,0,1764355108,15114.959606169992,190.59642080999765,50688.178607760005 2025-11-28,18:38:30.000,332,11094399,-795,0,1764355109,15115.128013920003,190.54707690000214,50688.19258200001 2025-11-28,18:38:31.000,332,11094340,-795,0,1764355110,15115.229058569988,190.52592951000406,50688.15065928001 2025-11-28,18:38:32.000,332,11094400,-795,0,1764355111,15115.390730009989,190.5893716799983,50688.19258200001 2025-11-28,18:38:33.000,332,11094326,-795,0,1764355112,15115.55240144999,190.69510863000323,50688.080788080006 2025-11-28,18:38:34.000,332,11094388,-795,0,1764355113,15115.727545509995,190.79379645000154,50688.129697920005 2025-11-28,18:38:35.000,332,11094361,-795,0,1764355114,15115.970052669996,190.89248426999984,50688.07380096001 2025-11-28,18:38:36.000,332,11094342,-795,0,1764355115,15116.111515179997,191.08985991000372,50688.12271080001 2025-11-28,18:38:37.000,332,11094342,-795,0,1764355116,15116.333813409998,191.24494077000418,50688.05283960001 2025-11-28,18:38:38.000,332,11094340,-795,0,1764355117,15116.488748539989,191.3224812000044,50688.0877752 2025-11-28,18:38:39.000,332,11094354,-795,0,1764355118,15116.663892599994,191.42821815000207,50688.017904 2025-11-28,18:38:40.000,332,11094424,-795,0,1764355119,15116.77840987,191.44936554000014,50688.059826720004 2025-11-28,18:38:41.000,332,11094369,-795,0,1764355120,15116.91313606999,191.407070760004,50688.059826720004 2025-11-28,18:38:42.000,332,11094399,-795,0,1764355121,15117.027653339996,191.32953033000376,50688.129697920005 2025-11-28,18:38:43.000,332,11094347,-795,0,1764355122,15117.14217061,191.18149860000267,50688.129697920005 2025-11-28,18:38:44.000,332,11094337,-795,0,1764355123,15117.263424190001,191.0123194800035,50688.21354336 2025-11-28,18:38:45.000,332,11094382,-795,0,1764355124,15117.330787289997,190.82904209999833,50688.22053048001 2025-11-28,18:38:46.000,332,11094380,-795,0,1764355125,15117.398150389992,190.6034699400043,50688.227517600004 2025-11-28,18:38:47.000,332,11094371,-795,0,1764355126,15117.526140280002,190.39904517000105,50688.395208480004 2025-11-28,18:38:48.000,332,11094357,-795,0,1764355127,15117.606975999988,190.18052213999908,50688.44411832 2025-11-28,18:38:49.000,332,11094387,-795,0,1764355128,15117.667602789988,189.94085171999905,50688.42315696 2025-11-28,18:38:50.000,332,11094392,-795,0,1764355129,15117.687811719989,189.75757434000116,50688.43014408 2025-11-28,18:38:51.000,332,11094351,-795,0,1764355130,15117.721493269994,189.56019870000455,50688.48604104001 2025-11-28,18:38:52.000,332,11094374,-795,0,1764355131,15117.728229579989,189.3910195799981,50688.43713120001 2025-11-28,18:38:53.000,332,11094337,-795,0,1764355132,15117.782120059994,189.24298785000428,50688.40918272001 2025-11-28,18:38:54.000,332,11094348,-795,0,1764355133,15117.856219469999,189.07380872999784,50688.54892512 2025-11-28,18:38:55.000,332,11094399,-795,0,1764355134,15118.004418289995,188.8482365700038,50688.44411832 2025-11-28,18:38:56.000,332,11094335,-795,0,1764355135,15118.0785177,188.7002048400027,50688.6118092 2025-11-28,18:38:57.000,332,11094354,-795,0,1764355136,15118.246925449996,188.49578006999946,50688.59783496 2025-11-28,18:38:58.000,332,11094311,-795,0,1764355137,15118.428805819996,188.32660095000028,50688.56988648 2025-11-28,18:38:59.000,332,11094353,-795,0,1764355138,15118.684785600002,188.0939796599996,50688.43713120001 2025-11-28,18:39:00.000,332,11094348,-795,0,1764355139,15118.947501689989,187.95299705999787,50688.40918272001 2025-11-28,18:39:01.000,332,11094328,-795,0,1764355140,15119.25063563999,187.79086706999806,50688.43713120001 2025-11-28,18:39:02.000,332,11094333,-795,0,1764355141,15119.45946125,187.67103186000168,50688.38123424 2025-11-28,18:39:03.000,332,11094359,-795,0,1764355142,15119.708704719997,187.6005405600008,50688.36027288001 2025-11-28,18:39:04.000,332,11094349,-795,0,1764355143,15119.897321399993,187.5864423000021,50688.25546608 2025-11-28,18:39:05.000,332,11094370,-795,0,1764355144,15120.038783909993,187.52300013000058,50688.28341456 2025-11-28,18:39:06.000,332,11094360,-795,0,1764355145,15120.119619629993,187.50890187000186,50688.29040168001 2025-11-28,18:39:07.000,332,11094392,-795,0,1764355146,15120.213927969999,187.59349143000145,50688.26944032001 2025-11-28,18:39:08.000,332,11094372,-795,0,1764355147,15120.314972619999,187.59349143000145,50688.25546608 2025-11-28,18:39:09.000,332,11094358,-755,0,1764355148,15120.42948988999,187.60758969000017,50688.27642744 2025-11-28,18:39:10.000,332,11094384,-795,0,1764355149,15120.584425019995,187.5864423000021,50688.2624532 2025-11-28,18:39:11.000,332,11094392,-795,0,1764355150,15120.712414909991,187.49480361000315,50688.16463352 2025-11-28,18:39:12.000,332,11094425,-795,0,1764355151,15120.867350039996,187.45250882999972,50688.20655624 2025-11-28,18:39:13.000,332,11094413,-795,0,1764355152,15121.022285170002,187.41726318000292,50688.21354336 2025-11-28,18:39:14.000,332,11094408,-795,0,1764355153,15121.163747680002,187.36087014000077,50688.18559488 2025-11-28,18:39:15.000,332,11094406,-795,0,1764355154,15121.311946499998,187.21988753999904,50688.10873656 2025-11-28,18:39:16.000,332,11094424,-795,0,1764355155,15121.48709055999,187.23398579999775,50688.25546608 2025-11-28,18:39:17.000,332,11094417,-795,0,1764355156,15121.60834413999,187.23398579999775,50688.19258200001 2025-11-28,18:39:18.000,332,11094399,-795,0,1764355157,15121.7161251,187.26923145000183,50688.24149184001 2025-11-28,18:39:19.000,332,11094404,-795,0,1764355158,15121.74980664999,187.32562449000397,50688.29040168001 2025-11-28,18:39:20.000,332,11094366,-795,0,1764355159,15121.73633403,187.438410570001,50688.297388800005 2025-11-28,18:39:21.000,332,11094422,-795,0,1764355160,15121.7161251,187.57939317000273,50688.31835016001 2025-11-28,18:39:22.000,332,11094345,-795,0,1764355161,15121.59487152,187.71332663999783,50688.33931152001 2025-11-28,18:39:23.000,332,11094406,-795,0,1764355162,15121.466881629989,187.7979162000047,50688.43014408 2025-11-28,18:39:24.000,332,11094354,-795,0,1764355163,15121.325419119989,187.91775141000107,50688.38123424 2025-11-28,18:39:25.000,332,11094412,-795,0,1764355164,15121.190692919998,187.9600461900045,50688.541938 2025-11-28,18:39:26.000,332,11094431,-795,0,1764355165,15121.082911960002,187.95299705999787,50688.52097664 2025-11-28,18:39:27.000,332,11094359,-795,0,1764355166,15120.961658380002,187.87545662999764,50688.74456448001 2025-11-28,18:39:28.000,332,11094381,-795,0,1764355167,15120.901031590001,187.6851301200004,50688.77251296001 2025-11-28,18:39:29.000,332,11094392,-795,0,1764355168,15120.901031590001,187.46660708999843,50688.849371280005 2025-11-28,18:39:30.000,332,11094376,-795,0,1764355169,15120.975130999992,187.17759276000288,50688.95417808 2025-11-28,18:39:31.000,332,11094418,-795,0,1764355170,15121.143538750002,186.76874322000367,50688.98212656 2025-11-28,18:39:32.000,332,11094395,-795,0,1764355171,15121.352364359998,186.33169715999975,50688.98212656 2025-11-28,18:39:33.000,332,11094413,-795,0,1764355172,15121.621816759995,185.8312089300016,50689.1009076 2025-11-28,18:39:34.000,332,11094376,-795,0,1764355173,15121.945159639996,185.3095733099981,50689.10789472001 2025-11-28,18:39:35.000,332,11094327,-795,0,1764355174,15122.295447759992,184.844330730004,50689.065972000004 2025-11-28,18:39:36.000,332,11094401,-795,0,1764355175,15122.612054329999,184.32974423999985,50689.065972000004 2025-11-28,18:39:37.000,332,11094380,-795,0,1764355176,15122.95560614,183.85745252999914,50689.09392048 2025-11-28,18:39:38.000,332,11094355,-795,0,1764355177,15123.218322230001,183.40630821000377,50689.03103640001 2025-11-28,18:39:39.000,332,11094370,-795,0,1764355178,15123.420411530002,183.0609008399988,50689.04501064 2025-11-28,18:39:40.000,332,11094370,-795,0,1764355179,15123.555137729993,182.7295917299998,50689.10789472001 2025-11-28,18:39:41.000,332,11094382,-795,0,1764355180,15123.588819279998,182.49697043999913,50689.02404928 2025-11-28,18:39:42.000,332,11094382,-795,0,1764355181,15123.629237139998,182.29959480000252,50689.03802352001 2025-11-28,18:39:43.000,332,11094373,-795,0,1764355182,15123.656182379993,182.14451394000207,50689.04501064 2025-11-28,18:39:44.000,332,11094380,-795,0,1764355183,15123.568610349997,182.00353134000034,50688.97513944 2025-11-28,18:39:45.000,332,11094376,-795,0,1764355184,15123.561874040002,181.8907452600033,50689.03802352001 2025-11-28,18:39:46.000,332,11094417,-795,0,1764355185,15123.501247250002,181.79910657000437,50688.98212656 2025-11-28,18:39:47.000,332,11094398,-795,0,1764355186,15123.467565699997,181.74271353000222,50688.94020384001 2025-11-28,18:39:48.000,332,11094394,-795,0,1764355187,15123.447356769997,181.62992744999792,50688.9961008 2025-11-28,18:39:49.000,332,11094370,-795,0,1764355188,15123.406938909997,181.50304311000218,50689.11488184 2025-11-28,18:39:50.000,332,11094353,-795,0,1764355189,15123.440620460002,181.3691096399998,50689.15680456001 2025-11-28,18:39:51.000,332,11094391,-795,0,1764355190,15123.413675219992,181.24927443000342,50689.17776592001 2025-11-28,18:39:52.000,332,11094352,-795,0,1764355191,15123.366521049997,181.10124270000233,50689.21270152 2025-11-28,18:39:53.000,332,11094363,-795,0,1764355192,15123.346312119997,180.9250144500038,50689.28257272 2025-11-28,18:39:54.000,332,11094387,-795,0,1764355193,15123.379993670002,180.748786199998,50689.22667576001 2025-11-28,18:39:55.000,332,11094360,-795,0,1764355194,15123.379993670002,180.5655088200001,50689.36641816001 2025-11-28,18:39:56.000,332,11094418,-795,0,1764355195,15123.393466289992,180.4033788300003,50689.3803924 2025-11-28,18:39:57.000,332,11094386,-795,0,1764355196,15123.467565699997,180.24124884000048,50689.43628936 2025-11-28,18:39:58.000,332,11094384,-795,0,1764355197,15123.501247250002,180.0579714600026,50689.4502636 2025-11-28,18:39:59.000,332,11094375,-795,0,1764355198,15123.615764519993,179.96633277000365,50689.49917344 2025-11-28,18:40:00.000,332,11094338,-795,0,1764355199,15123.757227029993,179.8746940800047,50689.49218632001 2025-11-28,18:40:01.000,332,11094339,-795,0,1764355200,15123.932371089999,179.83944843000063,50689.4502636 2025-11-28,18:40:02.000,332,11094398,-795,0,1764355201,15124.09404253,179.78305538999848,50689.422315120006 2025-11-28,18:40:03.000,332,11094375,-795,0,1764355202,15124.29613183,179.83239930000127,50689.471224960005 2025-11-28,18:40:04.000,332,11094426,-795,0,1764355203,15124.464539579996,179.78305538999848,50689.4851992 2025-11-28,18:40:05.000,332,11094392,-795,0,1764355204,15124.686837809997,179.79010451999784,50689.51314768001 2025-11-28,18:40:06.000,332,11094395,-795,0,1764355205,15124.868718179998,179.75485887000104,50689.49917344 2025-11-28,18:40:07.000,332,11094368,-795,0,1764355206,15125.084280099989,179.71961322000425,50689.4502636 2025-11-28,18:40:08.000,332,11094399,-795,0,1764355207,15125.279633089995,179.62092539999867,50689.4502636 2025-11-28,18:40:09.000,332,11094366,-795,0,1764355208,15125.501931319995,179.49404106000293,50689.44327648001 2025-11-28,18:40:10.000,332,11094382,-795,0,1764355209,15125.791592649992,179.28256716000033,50689.4851992 2025-11-28,18:40:11.000,332,11094361,-795,0,1764355210,15126.114935529993,179.02879848000157,50689.46423784001 2025-11-28,18:40:12.000,332,11094390,-795,0,1764355211,15126.4315421,178.75388241000473,50689.42930224 2025-11-28,18:40:13.000,332,11094367,-795,0,1764355212,15126.788566529991,178.44372069000383,50689.38737952 2025-11-28,18:40:14.000,332,11094360,-795,0,1764355213,15127.145590959997,178.1053624499982,50689.32449544001 2025-11-28,18:40:15.000,332,11094379,-755,0,1764355214,15127.529560629999,177.7458568200018,50689.29654696001 2025-11-28,18:40:16.000,332,11094386,-795,0,1764355215,15127.87311244,177.3863511899981,50689.352443920005 2025-11-28,18:40:17.000,332,11094394,-795,0,1764355216,15128.209927939992,177.03389469000103,50689.36641816001 2025-11-28,18:40:18.000,332,11094392,-795,0,1764355217,15128.459171410002,176.66029079999862,50689.3803924 2025-11-28,18:40:19.000,332,11094357,-795,0,1764355218,15128.661260709989,176.32193256000028,50689.401353760004 2025-11-28,18:40:20.000,332,11094359,-795,0,1764355219,15128.775777979994,175.99767258000065,50689.38737952 2025-11-28,18:40:21.000,332,11094363,-795,0,1764355220,15128.87008632,175.72275651000382,50689.49218632001 2025-11-28,18:40:22.000,332,11094397,-795,0,1764355221,15128.87008632,175.51128261000122,50689.471224960005 2025-11-28,18:40:23.000,332,11094375,-795,0,1764355222,15128.836404769994,175.35620175000076,50689.57603176 2025-11-28,18:40:24.000,332,11094355,-795,0,1764355223,15128.688205949999,175.23636654000438,50689.590006000006 2025-11-28,18:40:25.000,332,11094391,-795,0,1764355224,15128.479380340003,175.20817001999967,50689.63192872001 2025-11-28,18:40:26.000,332,11094398,-795,0,1764355225,15128.176246390001,175.2504648000031,50689.67385144 2025-11-28,18:40:27.000,332,11094390,-795,0,1764355226,15127.85290351,175.42669305000163,50689.78564536 2025-11-28,18:40:28.000,332,11094343,-795,0,1764355227,15127.435252289994,175.6452160800036,50689.81359384 2025-11-28,18:40:29.000,332,11094379,-795,0,1764355228,15126.943501659996,175.93423040999915,50689.91141352 2025-11-28,18:40:30.000,332,11094363,-795,0,1764355229,15126.47195996,176.21619561000261,50690.03019456 2025-11-28,18:40:31.000,332,11094394,-795,0,1764355230,15125.973473019993,176.60389776000375,50690.04416880001 2025-11-28,18:40:32.000,332,11094405,-795,0,1764355231,15125.5558218,177.01979643000232,50690.23282104001 2025-11-28,18:40:33.000,332,11094394,-795,0,1764355232,15125.138170579994,177.42864597000153,50690.34461496 2025-11-28,18:40:34.000,332,11094385,-795,0,1764355233,15124.774409839993,177.81634812000266,50690.372563439996 2025-11-28,18:40:35.000,332,11094343,-795,0,1764355234,15124.491484819991,178.21109940000315,50690.47038312001 2025-11-28,18:40:36.000,332,11094363,-795,0,1764355235,15124.30960444999,178.5001137299987,50690.49833160001 2025-11-28,18:40:37.000,332,11094337,-795,0,1764355236,15124.161405629995,178.83847197000432,50690.63807400001 2025-11-28,18:40:38.000,332,11094358,-795,0,1764355237,15124.141196699995,179.0217493500022,50690.67999672 2025-11-28,18:40:39.000,332,11094373,-795,0,1764355238,15124.22876872999,179.14863368999795,50690.65903536 2025-11-28,18:40:40.000,332,11094350,-795,0,1764355239,15124.370231239991,179.24732151000353,50690.68698384001 2025-11-28,18:40:41.000,332,11094354,-795,0,1764355240,15124.538638990001,179.19092847000138,50690.65204824 2025-11-28,18:40:42.000,332,11094296,-795,0,1764355241,15124.767673529997,179.11338804000115,50690.67999672 2025-11-28,18:40:43.000,332,11094402,-795,0,1764355242,15125.050598549999,178.95125805000134,50690.707945199996 2025-11-28,18:40:44.000,332,11094413,-795,0,1764355243,15125.31331464,178.7961771900009,50690.77082928 2025-11-28,18:40:45.000,332,11094350,-795,0,1764355244,15125.569294419991,178.52126112000406,50690.65903536 2025-11-28,18:40:46.000,332,11094399,-795,0,1764355245,15125.845483129997,178.2181485300025,50690.596151280006 2025-11-28,18:40:47.000,332,11094376,-795,0,1764355246,15126.094726599993,178.04192028000398,50690.693970960005 2025-11-28,18:40:48.000,332,11094403,-795,0,1764355247,15126.310288519999,177.83044638000138,50690.66602248001 2025-11-28,18:40:49.000,332,11094393,-795,0,1764355248,15126.498905199995,177.67536552000092,50690.70095808 2025-11-28,18:40:50.000,332,11094358,-795,0,1764355249,15126.60668615999,177.50618640000175,50690.645061120005 2025-11-28,18:40:51.000,332,11094371,-795,0,1764355250,15126.68752187999,177.46389161999832,50690.58217704 2025-11-28,18:40:52.000,332,11094391,-795,0,1764355251,15126.75488498,177.42159684000217,50690.6031384 2025-11-28,18:40:53.000,332,11094367,-795,0,1764355252,15126.76835759999,177.4004494500041,50690.62409976 2025-11-28,18:40:54.000,332,11094386,-795,0,1764355253,15126.700994499995,177.4145477100028,50690.6730096 2025-11-28,18:40:55.000,332,11094365,-755,0,1764355254,15126.640367709995,177.42864597000153,50690.66602248001 2025-11-28,18:40:56.000,332,11094387,-795,0,1764355255,15126.54605936999,177.42864597000153,50690.645061120005 2025-11-28,18:40:57.000,332,11094366,-795,0,1764355256,15126.397860549994,177.4497933599996,50690.78480352001 2025-11-28,18:40:58.000,332,11094417,-795,0,1764355257,15126.263134349989,177.46389161999832,50690.85467472001 2025-11-28,18:40:59.000,332,11094386,-795,0,1764355258,15126.135144459993,177.42159684000217,50690.95249440001 2025-11-28,18:41:00.000,332,11094369,-795,0,1764355259,15125.973473019993,177.35815467000066,50690.95948152 2025-11-28,18:41:01.000,332,11094402,-795,0,1764355260,15125.791592649992,177.3158598900045,50691.043326959996 2025-11-28,18:41:02.000,332,11094369,-795,0,1764355261,15125.609712279991,177.18192642000213,50691.148133760005 2025-11-28,18:41:03.000,332,11094386,-795,0,1764355262,15125.441304529995,177.1043859900019,50691.211017839996 2025-11-28,18:41:04.000,332,11094382,-795,0,1764355263,15125.28636939999,177.02684556000168,50691.34377312 2025-11-28,18:41:05.000,332,11094390,-795,0,1764355264,15125.084280099989,176.97750164999889,50691.40665720001 2025-11-28,18:41:06.000,332,11094349,-795,0,1764355265,15124.929344969998,176.93520687000273,50691.46255416 2025-11-28,18:41:07.000,332,11094345,-795,0,1764355266,15124.646419949997,176.97045251999953,50691.57434808001 2025-11-28,18:41:08.000,332,11094380,-795,0,1764355267,15124.363494929996,177.06209120999847,50691.62325792001 2025-11-28,18:41:09.000,332,11094399,-795,0,1764355268,15124.22876872999,177.2030738100002,50691.62325792001 2025-11-28,18:41:10.000,332,11094369,-795,0,1764355269,15124.04688835999,177.35815467000066,50691.70710336 2025-11-28,18:41:11.000,332,11094377,-795,0,1764355270,15123.824590129989,177.47798988000432,50691.72806472 2025-11-28,18:41:12.000,332,11094384,-795,0,1764355271,15123.629237139998,177.67536552000092,50691.78396168 2025-11-28,18:41:13.000,332,11094370,-795,0,1764355272,15123.481038320002,177.80224986000394,50691.8258844 2025-11-28,18:41:14.000,332,11094408,-795,0,1764355273,15123.366521049997,177.91503594000096,50691.83287152 2025-11-28,18:41:15.000,332,11094358,-795,0,1764355274,15123.285685329996,178.02782201999798,50691.8258844 2025-11-28,18:41:16.000,332,11094398,-795,0,1764355275,15123.265476399996,178.0066746299999,50691.818897280005 2025-11-28,18:41:17.000,332,11094371,-795,0,1764355276,15123.191376989991,178.04192028000398,50691.86082000001 2025-11-28,18:41:18.000,332,11094365,-755,0,1764355277,15123.265476399996,177.97847811000247,50691.81191016001 2025-11-28,18:41:19.000,332,11094358,-795,0,1764355278,15123.359784740001,177.82339725000202,50691.881781359996 2025-11-28,18:41:20.000,332,11094400,-795,0,1764355279,15123.561874040002,177.60487422000006,50691.881781359996 2025-11-28,18:41:21.000,332,11094374,-715,0,1764355280,15123.797644889994,177.3017616299985,50691.85383288 2025-11-28,18:41:22.000,332,11094351,-795,0,1764355281,15124.11425146,176.97750164999889,50691.84684576 2025-11-28,18:41:23.000,332,11094368,-795,0,1764355282,15124.464539579996,176.63914341000054,50691.83985864001 2025-11-28,18:41:24.000,332,11094375,-795,0,1764355283,15124.848509249998,176.21619561000261,50691.8258844 2025-11-28,18:41:25.000,332,11094376,-795,0,1764355284,15125.26616046999,175.81439520000276,50691.88876848001 2025-11-28,18:41:26.000,332,11094351,-795,0,1764355285,15125.690547999991,175.48308609000378,50691.78396168 2025-11-28,18:41:27.000,332,11094347,-795,0,1764355286,15125.986945639997,175.23636654000438,50691.81191016001 2025-11-28,18:41:28.000,332,11094385,-795,0,1764355287,15126.323761139989,174.99669612000434,50691.749026080004 2025-11-28,18:41:29.000,332,11094370,-795,0,1764355288,15126.68752187999,174.83456613000453,50691.77697456 2025-11-28,18:41:30.000,332,11094404,-795,0,1764355289,15126.950237969992,174.73587830999895,50691.76300032001 2025-11-28,18:41:31.000,332,11094421,-795,0,1764355290,15127.199481440002,174.71473092000087,50691.7560132 2025-11-28,18:41:32.000,332,11094382,-795,0,1764355291,15127.428515979998,174.78522222000174,50691.62325792001 2025-11-28,18:41:33.000,332,11094380,-795,0,1764355292,15127.657550519994,174.86981178000133,50691.62325792001 2025-11-28,18:41:34.000,332,11094386,-795,0,1764355293,15127.88658505999,174.99669612000434,50691.70710336 2025-11-28,18:41:35.000,332,11094390,-795,0,1764355294,15128.048256499991,175.12358046000008,50691.64421928001 2025-11-28,18:41:36.000,332,11094373,-795,0,1764355295,15128.189719009992,175.29980870999862,50691.483515520005 2025-11-28,18:41:37.000,332,11094356,-795,0,1764355296,15128.324445209997,175.4689878299978,50691.6162708 2025-11-28,18:41:38.000,332,11094356,-795,0,1764355297,15128.445698789998,175.6452160800036,50691.63024504 2025-11-28,18:41:39.000,332,11094405,-795,0,1764355298,15128.513061889993,175.7439039000019,50691.651206400005 2025-11-28,18:41:40.000,332,11094411,-795,0,1764355299,15128.566952369998,175.82144433000212,50691.55338672001 2025-11-28,18:41:41.000,332,11094388,-795,0,1764355300,15128.641051779989,175.9060338900017,50691.546399599996 2025-11-28,18:41:42.000,332,11094378,-795,0,1764355301,15128.715151189994,175.87783737000427,50691.6162708 2025-11-28,18:41:43.000,332,11094360,-795,0,1764355302,15128.809459529999,175.84964084999956,50691.65819352 2025-11-28,18:41:44.000,332,11094359,-795,0,1764355303,15128.89029525,175.7932478100047,50691.72107760001 2025-11-28,18:41:45.000,332,11094383,-795,0,1764355304,15129.01154883,175.71570738000446,50691.72107760001 2025-11-28,18:41:46.000,332,11094373,-795,0,1764355305,15129.14627502999,175.5958721700008,50691.81191016001 2025-11-28,18:41:47.000,332,11094385,-795,0,1764355306,15129.287737539991,175.4478404399997,50691.79094880001 2025-11-28,18:41:48.000,332,11094352,-795,0,1764355307,15129.476354220002,175.37030000999948,50691.76300032001 2025-11-28,18:41:49.000,332,11094386,-795,0,1764355308,15129.644761969997,175.26456306000182,50691.769987440006 2025-11-28,18:41:50.000,332,11094375,-795,0,1764355309,15129.880532819989,175.17997350000223,50691.7560132 2025-11-28,18:41:51.000,332,11094370,-795,0,1764355310,15130.116303669995,175.12358046000008,50691.79094880001 2025-11-28,18:41:52.000,332,11094372,-795,0,1764355311,15130.298184039995,175.05308915999922,50691.77697456 2025-11-28,18:41:53.000,332,11094374,-795,0,1764355312,15130.527218579991,175.04604002999986,50691.78396168 2025-11-28,18:41:54.000,332,11094371,-795,0,1764355313,15130.675417400002,175.06013828999858,50691.8258844 2025-11-28,18:41:55.000,332,11094383,-795,0,1764355314,15130.789934669992,175.09538394000265,50691.81191016001 2025-11-28,18:41:56.000,332,11094385,-795,0,1764355315,15130.837088840002,175.12358046000008,50691.84684576 2025-11-28,18:41:57.000,332,11094349,-795,0,1764355316,15130.830352529993,175.19407176000095,50691.79793592 2025-11-28,18:41:58.000,332,11094343,-795,0,1764355317,15130.769725739992,175.29980870999862,50691.818897280005 2025-11-28,18:41:59.000,332,11094379,-795,0,1764355318,15130.668681089992,175.40554566000355,50691.769987440006 2025-11-28,18:42:00.000,332,11094351,-795,0,1764355319,15130.507009649991,175.51128261000122,50691.86082000001 2025-11-28,18:42:01.000,332,11094394,-795,0,1764355320,15130.36554713999,175.60997042999952,50691.769987440006 2025-11-28,18:42:02.000,332,11094375,-595,0,1764355321,15130.277975109995,175.72275651000382,50691.76300032001 2025-11-28,18:42:03.000,332,11094364,-795,0,1764355322,15130.19040308,175.7932478100047,50691.916716960004 2025-11-28,18:42:04.000,332,11094391,-795,0,1764355323,15130.10956736,175.82144433000212,50691.97960104001 2025-11-28,18:42:05.000,332,11094373,-795,0,1764355324,15130.04894057,175.87783737000427,50691.95863968001 2025-11-28,18:42:06.000,332,11094354,-795,0,1764355325,15130.028731639999,175.891935630003,50691.97261392 2025-11-28,18:42:07.000,332,11094410,-795,0,1764355326,15130.10283104999,175.87783737000427,50691.94466544 2025-11-28,18:42:08.000,332,11094393,-795,0,1764355327,15130.23082094,175.84964084999956,50691.97261392 2025-11-28,18:42:09.000,332,11094409,-795,0,1764355328,15130.38575606999,175.80029694000405,50691.9656268 2025-11-28,18:42:10.000,332,11094392,-795,0,1764355329,15130.567636439991,175.70160911999847,50691.99357528 2025-11-28,18:42:11.000,332,11094414,-795,0,1764355330,15130.756253120002,175.62406868999824,50691.99357528 2025-11-28,18:42:12.000,332,11094383,-795,0,1764355331,15130.924660869998,175.52538086999994,50692.07742072001 2025-11-28,18:42:13.000,332,11094370,-795,0,1764355332,15131.093068619994,175.35620175000076,50692.04248512 2025-11-28,18:42:14.000,332,11094333,-795,0,1764355333,15131.254740059994,175.22931740999775,50692.09139496 2025-11-28,18:42:15.000,332,11094395,-795,0,1764355334,15131.46356566999,175.0883348100033,50692.1403048 2025-11-28,18:42:16.000,332,11094357,-795,0,1764355335,15131.638709729996,174.975548729999,50692.13331768 2025-11-28,18:42:17.000,332,11094414,-795,0,1764355336,15131.800381169996,174.83456613000453,50692.14729192001 2025-11-28,18:42:18.000,332,11094345,-795,0,1764355337,15131.955316300002,174.72178005000023,50692.16126616 2025-11-28,18:42:19.000,332,11094400,-795,0,1764355338,15132.103515119998,174.6089939700032,50692.16825328 2025-11-28,18:42:20.000,332,11094386,-795,0,1764355339,15132.298868109989,174.48915875999955,50692.12633056001 2025-11-28,18:42:21.000,332,11094390,-795,0,1764355340,15132.433594309994,174.43276572000468,50692.203188880005 2025-11-28,18:42:22.000,332,11094370,-795,0,1764355341,15132.595265749995,174.37637268000253,50692.16825328 2025-11-28,18:42:23.000,332,11094400,-795,0,1764355342,15132.68283777999,174.30588138000167,50692.25908584 2025-11-28,18:42:24.000,332,11094387,-795,0,1764355343,15132.76367349999,174.27063573000487,50692.30799568 2025-11-28,18:42:25.000,332,11094376,-795,0,1764355344,15132.80409135999,174.25653746999888,50692.23113736 2025-11-28,18:42:26.000,332,11094411,-795,0,1764355345,15132.756937189995,174.27063573000487,50692.22415024001 2025-11-28,18:42:27.000,332,11094410,-795,0,1764355346,15132.68957409,174.32702876999974,50692.273060080006 2025-11-28,18:42:28.000,332,11094379,-795,0,1764355347,15132.58179312999,174.4468639800034,50692.28703432 2025-11-28,18:42:29.000,332,11094386,-795,0,1764355348,15132.42012168999,174.5455518000017,50692.370879760005 2025-11-28,18:42:30.000,332,11094368,-795,0,1764355349,15132.218032389988,174.66538700999808,50692.384853999996 2025-11-28,18:42:31.000,332,11094398,-795,0,1764355350,15131.955316300002,174.8557135200026,50692.46171232001 2025-11-28,18:42:32.000,332,11094413,-795,0,1764355351,15131.706072829991,175.07423655000457,50692.47568656 2025-11-28,18:42:33.000,332,11094381,-795,0,1764355352,15131.46356566999,175.25751393000246,50692.48267368001 2025-11-28,18:42:34.000,332,11094425,-795,0,1764355353,15131.26821268,175.45488956999907,50692.587480480004 2025-11-28,18:42:35.000,332,11094379,-795,0,1764355354,15131.113277549994,175.63111782000487,50692.72722288001 2025-11-28,18:42:36.000,332,11094416,-795,0,1764355355,15130.944869799998,175.7439039000019,50692.64337744 2025-11-28,18:42:37.000,332,11094371,-795,0,1764355356,15130.897715630002,175.88488650000363,50692.73421 2025-11-28,18:42:38.000,332,11094454,-795,0,1764355357,15130.870770389993,175.97652519000258,50692.76914560001 2025-11-28,18:42:39.000,332,11094386,-795,0,1764355358,15130.857297770002,175.9906234500013,50692.84600392001 2025-11-28,18:42:40.000,332,11094376,-795,0,1764355359,15130.931397179993,175.99767258000065,50692.8390168 2025-11-28,18:42:41.000,332,11094394,-795,0,1764355360,15130.992023969993,175.99767258000065,50692.84600392001 2025-11-28,18:42:42.000,332,11094441,-795,0,1764355361,15131.106541239998,175.97652519000258,50692.85299104 2025-11-28,18:42:43.000,332,11094397,-795,0,1764355362,15131.234531129994,175.9412795399985,50692.86696528001 2025-11-28,18:42:44.000,332,11094392,-795,0,1764355363,15131.22105850999,175.84964084999956,50692.887926639996 2025-11-28,18:42:45.000,332,11094375,-795,0,1764355364,15131.234531129994,175.7791495499987,50692.84600392001 2025-11-28,18:42:46.000,332,11094416,-795,0,1764355365,15131.214322199994,175.71570738000446,50692.88093952 2025-11-28,18:42:47.000,332,11094414,-795,0,1764355366,15131.20084957999,175.60292130000016,50692.81805544001 2025-11-28,18:42:48.000,332,11094369,-795,0,1764355367,15131.126750169999,175.51128261000122,50692.887926639996 2025-11-28,18:42:49.000,332,11094391,-795,0,1764355368,15131.005496589998,175.39144740000484,50692.92984936 2025-11-28,18:42:50.000,332,11094373,-795,0,1764355369,15130.944869799998,175.29275957999926,50692.95081072 2025-11-28,18:42:51.000,332,11094383,-795,0,1764355370,15130.830352529993,175.16587524000352,50692.98574632001 2025-11-28,18:42:52.000,332,11094431,-795,0,1764355371,15130.715835260002,175.06013828999858,50693.02068192 2025-11-28,18:42:53.000,332,11094428,-755,0,1764355372,15130.608054299992,174.92620482000348,50693.06959176 2025-11-28,18:42:54.000,332,11094430,-795,0,1764355373,15130.547427509991,174.81341873999918,50693.13247584001 2025-11-28,18:42:55.000,332,11094361,-795,0,1764355374,15130.45311917,174.66538700999808,50693.13946296 2025-11-28,18:42:56.000,332,11094434,-795,0,1764355375,15130.426173929991,174.55965006000042,50693.18138568001 2025-11-28,18:42:57.000,332,11094392,-635,0,1764355376,15130.43291024,174.37637268000253,50693.14645008 2025-11-28,18:42:58.000,332,11094372,-795,0,1764355377,15130.358810829995,174.3340778999991,50693.27221824001 2025-11-28,18:42:59.000,332,11094407,-795,0,1764355378,15130.34533820999,174.22129182000208,50693.25125688001 2025-11-28,18:43:00.000,332,11094399,-795,0,1764355379,15130.379019759996,174.186046169998,50693.28619248 2025-11-28,18:43:01.000,332,11094408,-795,0,1764355380,15130.379019759996,174.21424269000272,50693.390999279996 2025-11-28,18:43:02.000,332,11094419,-795,0,1764355381,15130.399228689996,174.20719356000336,50693.34907656001 2025-11-28,18:43:03.000,332,11094417,-795,0,1764355382,15130.399228689996,174.26358659999823,50693.47484472 2025-11-28,18:43:04.000,332,11094416,-795,0,1764355383,15130.379019759996,174.36932355000317,50693.46785760001 2025-11-28,18:43:05.000,332,11094386,-795,0,1764355384,15130.36554713999,174.48915875999955,50693.50978032 2025-11-28,18:43:06.000,332,11094394,-795,0,1764355385,15130.28471141999,174.63719049000065,50693.544715920005 2025-11-28,18:43:07.000,332,11094391,-795,0,1764355386,15130.277975109995,174.7570257000043,50693.41196064 2025-11-28,18:43:08.000,332,11094389,-795,0,1764355387,15130.237557249995,174.98259785999835,50693.48881896001 2025-11-28,18:43:09.000,332,11094374,-795,0,1764355388,15130.24429355999,175.14472784999816,50693.47484472 2025-11-28,18:43:10.000,332,11094407,-595,0,1764355389,15130.22408462999,175.36325088000012,50693.446896240006 2025-11-28,18:43:11.000,332,11094353,-675,0,1764355390,15130.31165666,175.546528259998,50693.51676744001 2025-11-28,18:43:12.000,332,11094428,-715,0,1764355391,15130.40596499999,175.72980564000318,50693.48881896001 2025-11-28,18:43:13.000,332,11094378,-795,0,1764355392,15130.486800719991,175.9271812799998,50693.5027932 2025-11-28,18:43:14.000,332,11094395,-795,0,1764355393,15130.641735849997,176.0893112699996,50693.48183184 2025-11-28,18:43:15.000,332,11094420,-795,0,1764355394,15130.756253120002,176.2020973500039,50693.51676744001 2025-11-28,18:43:16.000,332,11094407,-795,0,1764355395,15130.944869799998,176.336030819999,50693.51676744001 2025-11-28,18:43:17.000,332,11094408,-795,0,1764355396,15131.113277549994,176.44176777000393,50693.495806080005 2025-11-28,18:43:18.000,332,11094371,-795,0,1764355397,15131.38946626,176.52635733000352,50693.43990912001 2025-11-28,18:43:19.000,332,11094403,-795,0,1764355398,15131.61176449,176.60389776000375,50693.446896240006 2025-11-28,18:43:20.000,332,11094419,-795,0,1764355399,15131.820590099996,176.5827503699984,50693.41196064 2025-11-28,18:43:21.000,332,11094431,-795,0,1764355400,15132.056360950002,176.5968486300044,50693.38401216 2025-11-28,18:43:22.000,332,11094440,-795,0,1764355401,15132.292131799994,176.5968486300044,50693.35606368 2025-11-28,18:43:23.000,332,11094382,-795,0,1764355402,15132.494221099994,176.57570123999903,50693.40497352 2025-11-28,18:43:24.000,332,11094360,-755,0,1764355403,15132.64915623,176.60389776000375,50693.279205360006 2025-11-28,18:43:25.000,332,11094405,-795,0,1764355404,15132.75020088,176.63209428000118,50693.33510232 2025-11-28,18:43:26.000,332,11094407,-795,0,1764355405,15132.8310366,176.6955364500027,50693.33510232 2025-11-28,18:43:27.000,332,11094391,-795,0,1764355406,15132.905136009991,176.81537165999907,50693.23029552001 2025-11-28,18:43:28.000,332,11094392,-795,0,1764355407,15132.85124553,177.03389469000103,50693.32112808001 2025-11-28,18:43:29.000,332,11094389,-795,0,1764355408,15132.797355049996,177.2876633699998,50693.377025040005 2025-11-28,18:43:30.000,332,11094369,-795,0,1764355409,15132.72325563999,177.54143204999855,50693.41894776001 2025-11-28,18:43:31.000,332,11094414,-795,0,1764355410,15132.6289473,177.82339725000202,50693.425934880004 2025-11-28,18:43:32.000,332,11094405,-795,0,1764355411,15132.474012169994,178.11241158000485,50693.46785760001 2025-11-28,18:43:33.000,332,11094380,-795,0,1764355412,15132.319077039989,178.38732765000168,50693.50978032 2025-11-28,18:43:34.000,332,11094376,-795,0,1764355413,15132.123724049998,178.57060502999957,50693.53074168 2025-11-28,18:43:35.000,332,11094397,-795,0,1764355414,15131.901425819997,178.76798067000345,50693.60061288 2025-11-28,18:43:36.000,332,11094406,-795,0,1764355415,15131.665654969991,178.95125805000134,50693.65650984001 2025-11-28,18:43:37.000,332,11094366,-795,0,1764355416,15131.537665079995,178.99355283000477,50693.55170304 2025-11-28,18:43:38.000,332,11094342,-795,0,1764355417,15131.28168529999,179.07814239000436,50693.712406800005 2025-11-28,18:43:39.000,332,11094361,-795,0,1764355418,15131.099804929989,179.12748629999987,50693.726381039996 2025-11-28,18:43:40.000,332,11094348,-795,0,1764355419,15130.971815039993,179.12748629999987,50693.782278000006 2025-11-28,18:43:41.000,332,11094385,-795,0,1764355420,15130.864034079998,179.1415845599986,50693.82420072001 2025-11-28,18:43:42.000,332,11094385,-795,0,1764355421,15130.762989429997,179.11338804000115,50693.880097680005 2025-11-28,18:43:43.000,332,11094359,-795,0,1764355422,15130.715835260002,179.13453542999923,50693.96394312 2025-11-28,18:43:44.000,332,11094360,-795,0,1764355423,15130.682153709997,179.1415845599986,50694.05477568 2025-11-28,18:43:45.000,332,11094378,-795,0,1764355424,15130.661944779997,179.26141977000225,50694.05477568 2025-11-28,18:43:46.000,332,11094351,-795,0,1764355425,15130.736044190002,179.40945150000334,50694.061762799996 2025-11-28,18:43:47.000,332,11094360,-795,0,1764355426,15130.823616219997,179.5645323600038,50694.04080144001 2025-11-28,18:43:48.000,332,11094345,-755,0,1764355427,15130.877506700002,179.86764494999807,50694.096698400004 2025-11-28,18:43:49.000,332,11094358,-795,0,1764355428,15130.890979319993,180.17780666999897,50694.047788560005 2025-11-28,18:43:50.000,332,11094377,-795,0,1764355429,15130.985287659998,180.45977187000244,50694.07573704 2025-11-28,18:43:51.000,332,11094363,-795,0,1764355430,15131.066123379998,180.78403185000207,50694.01984008001 2025-11-28,18:43:52.000,332,11094371,-795,0,1764355431,15131.140222789989,181.14353747999849,50693.94298176001 2025-11-28,18:43:53.000,332,11094305,-795,0,1764355432,15131.295157919994,181.50304311000218,50694.03381432 2025-11-28,18:43:54.000,332,11094352,-795,0,1764355433,15131.42314780999,181.79205743999773,50693.894071919996 2025-11-28,18:43:55.000,332,11094401,-795,0,1764355434,15131.61176449,182.0387769900044,50693.880097680005 2025-11-28,18:43:56.000,332,11094369,-795,0,1764355435,15131.733018070001,182.20090698000422,50693.85214920001 2025-11-28,18:43:57.000,332,11094354,-795,0,1764355436,15131.935107370002,182.3207421900006,50693.90105904001 2025-11-28,18:43:58.000,332,11094355,-795,0,1764355437,15132.090042499993,182.34188957999868,50693.90105904001 2025-11-28,18:43:59.000,332,11094361,-795,0,1764355438,15132.265186559998,182.34188957999868,50693.80323936001 2025-11-28,18:44:00.000,332,11094372,-795,0,1764355439,15132.359494899989,182.22910350000166,50693.74035528 2025-11-28,18:44:01.000,332,11094360,-795,0,1764355440,15132.54137526999,182.109268289998,50693.8172136 2025-11-28,18:44:02.000,332,11094348,-795,0,1764355441,15132.6289473,181.91894178000075,50693.73336816001 2025-11-28,18:44:03.000,332,11094399,-755,0,1764355442,15132.72325563999,181.74271353000222,50693.79625224 2025-11-28,18:44:04.000,332,11094376,-795,0,1764355443,15132.79061874,181.5664852800037,50693.77529088001 2025-11-28,18:44:05.000,332,11094352,-795,0,1764355444,15132.864718149991,181.43960094000067,50693.8870848 2025-11-28,18:44:06.000,332,11094380,-795,0,1764355445,15132.938817559996,181.32681486000365,50693.8870848 2025-11-28,18:44:07.000,332,11094385,-795,0,1764355446,15132.938817559996,181.25632356000278,50693.98490448 2025-11-28,18:44:08.000,332,11094391,-795,0,1764355447,15132.91187232,181.26337269000214,50693.97093024001 2025-11-28,18:44:09.000,332,11094394,-795,0,1764355448,15132.87145446,181.2351761700047,50694.01285296 2025-11-28,18:44:10.000,332,11094364,-795,0,1764355449,15132.77040981,181.28452008000022,50694.07573704 2025-11-28,18:44:11.000,332,11094398,-795,0,1764355450,15132.676101469995,181.37615876999917,50694.17355672 2025-11-28,18:44:12.000,332,11094381,-715,0,1764355451,15132.50769372,181.39730616000452,50694.215479440005 2025-11-28,18:44:13.000,332,11094396,-795,0,1764355452,15132.325813349998,181.53123962999962,50694.285350640006 2025-11-28,18:44:14.000,332,11094404,-755,0,1764355453,15132.130460359993,181.60173093000049,50694.37618320001 2025-11-28,18:44:15.000,332,11094339,-795,0,1764355454,15131.935107370002,181.67222223000135,50694.43906728 2025-11-28,18:44:16.000,332,11094380,-795,0,1764355455,15131.746490689991,181.7638609200003,50694.54387408001 2025-11-28,18:44:17.000,332,11094403,-795,0,1764355456,15131.54440138999,181.8132048300031,50694.50893848 2025-11-28,18:44:18.000,332,11094353,-795,0,1764355457,15131.3490484,181.83435222000116,50694.669642240005 2025-11-28,18:44:19.000,332,11094403,-795,0,1764355458,15131.194113269994,181.86959786999796,50694.67662936 2025-11-28,18:44:20.000,332,11094379,-795,0,1764355459,15131.032441829993,181.90484352000203,50694.718552080005 2025-11-28,18:44:21.000,332,11094378,-795,0,1764355460,15130.917924559988,181.94008916999883,50694.74650056 2025-11-28,18:44:22.000,332,11094399,-795,0,1764355461,15130.837088840002,181.99648221000098,50694.80938464001 2025-11-28,18:44:23.000,332,11094355,-795,0,1764355462,15130.823616219997,182.03172785999777,50694.7954104 2025-11-28,18:44:24.000,332,11094393,-795,0,1764355463,15130.769725739992,182.0740226400012,50694.816371760004 2025-11-28,18:44:25.000,332,11094353,-795,0,1764355464,15130.762989429997,182.123366550004,50694.8652816 2025-11-28,18:44:26.000,332,11094375,-795,0,1764355465,15130.789934669992,182.20090698000422,50694.84432024 2025-11-28,18:44:27.000,332,11094379,-755,0,1764355466,15130.843825149997,182.20795611000358,50694.85130736 2025-11-28,18:44:28.000,332,11094369,-795,0,1764355467,15130.944869799998,182.2220543700023,50694.80938464001 2025-11-28,18:44:29.000,332,11094377,-795,0,1764355468,15131.072859689993,182.21500524000294,50694.767461920004 2025-11-28,18:44:30.000,332,11094356,-795,0,1764355469,15131.248003749999,182.21500524000294,50694.77444904 2025-11-28,18:44:31.000,332,11094367,-795,0,1764355470,15131.375993639995,182.22910350000166,50694.71156496001 2025-11-28,18:44:32.000,332,11094365,-795,0,1764355471,15131.477038289995,182.2713982799978,50694.67662936 2025-11-28,18:44:33.000,332,11094384,-795,0,1764355472,15131.598291869996,182.1727104599995,50694.669642240005 2025-11-28,18:44:34.000,332,11094370,-795,0,1764355473,15131.665654969991,182.13041568000335,50694.68361648 2025-11-28,18:44:35.000,332,11094364,-755,0,1764355474,15131.71280914,182.123366550004,50694.67662936 2025-11-28,18:44:36.000,332,11094371,-795,0,1764355475,15131.766699619991,182.13041568000335,50694.669642240005 2025-11-28,18:44:37.000,332,11094395,-795,0,1764355476,15131.773435930001,182.08812089999992,50694.669642240005 2025-11-28,18:44:38.000,332,11094385,-795,0,1764355477,15131.759963309996,182.10221915999864,50694.69759072 2025-11-28,18:44:39.000,332,11094420,-795,0,1764355478,15131.739754379996,182.08812089999992,50694.67662936 2025-11-28,18:44:40.000,332,11094369,-795,0,1764355479,15131.679127589996,182.00353134000034,50694.68361648 2025-11-28,18:44:41.000,332,11094391,-795,0,1764355480,15131.65218235,181.9259909100001,50694.669642240005 2025-11-28,18:44:42.000,332,11094384,-795,0,1764355481,15131.60502817999,181.78500830999837,50694.69759072 2025-11-28,18:44:43.000,332,11094393,-795,0,1764355482,15131.60502817999,181.65107484000328,50694.77444904 2025-11-28,18:44:44.000,332,11094383,-795,0,1764355483,15131.50398352999,181.4818957200041,50694.74650056 2025-11-28,18:44:45.000,332,11094353,-795,0,1764355484,15131.44335673999,181.3197657300043,50694.80239752 2025-11-28,18:44:46.000,332,11094373,-795,0,1764355485,15131.40293887999,181.1717340000032,50694.85130736 2025-11-28,18:44:47.000,332,11094408,-795,0,1764355486,15131.36925733,181.0871444400036,50694.8652816 2025-11-28,18:44:48.000,332,11094378,-795,0,1764355487,15131.32883947,181.01665314000275,50694.935152800004 2025-11-28,18:44:49.000,332,11094418,-795,0,1764355488,15131.26147636999,180.99550575000467,50694.97707552001 2025-11-28,18:44:50.000,332,11094354,-795,0,1764355489,15131.153695409994,181.06599704999826,50695.0399596 2025-11-28,18:44:51.000,332,11094373,-795,0,1764355490,15131.039178139989,181.15763574000448,50695.01899824 2025-11-28,18:44:52.000,332,11094391,-795,0,1764355491,15130.864034079998,181.3197657300043,50694.99104976 2025-11-28,18:44:53.000,332,11094395,-795,0,1764355492,15130.762989429997,181.5523870199977,50695.102843680004 2025-11-28,18:44:54.000,332,11094392,-795,0,1764355493,15130.621526919997,181.80615570000373,50695.13079216 2025-11-28,18:44:55.000,332,11094355,-795,0,1764355494,15130.540691199996,182.109268289998,50695.123805040006 2025-11-28,18:44:56.000,332,11094403,-795,0,1764355495,15130.399228689996,182.3700861000034,50695.13079216 2025-11-28,18:44:57.000,332,11094419,-795,0,1764355496,15130.36554713999,182.56746174,50695.18668912 2025-11-28,18:44:58.000,332,11094425,-795,0,1764355497,15130.31165666,182.83532868000475,50695.18668912 2025-11-28,18:44:59.000,332,11094375,-795,0,1764355498,15130.31165666,183.03270432000136,50695.270534560004 2025-11-28,18:45:00.000,332,11094403,-795,0,1764355499,15130.338601899995,183.2723747400014,50695.18668912 2025-11-28,18:45:01.000,332,11094402,-795,0,1764355500,15130.426173929991,183.49089777000336,50695.13777928 2025-11-28,18:45:02.000,332,11094408,-795,0,1764355501,15130.634999540001,183.60368385000038,50695.03297248 2025-11-28,18:45:03.000,332,11094354,-795,0,1764355502,15130.938133489988,183.7799120999989,50695.02598536001 2025-11-28,18:45:04.000,332,11094368,-795,0,1764355503,15131.274948989994,183.8785999200045,50695.01201112 2025-11-28,18:45:05.000,332,11094402,-795,0,1764355504,15131.67239128,183.95614035000472,50695.03297248 2025-11-28,18:45:06.000,332,11094388,-795,0,1764355505,15132.096778810002,184.0407299100043,50694.96310128 2025-11-28,18:45:07.000,332,11094367,-795,0,1764355506,15132.52790265,184.09712294999918,50694.886242960005 2025-11-28,18:45:08.000,332,11094387,-795,0,1764355507,15133.060071139997,184.0759755600011,50694.73252632 2025-11-28,18:45:09.000,332,11094360,-795,0,1764355508,15133.491194979993,184.1112212099979,50694.76047480001 2025-11-28,18:45:10.000,332,11094383,-795,0,1764355509,15133.854955719995,184.09007381999982,50694.66265512001 2025-11-28,18:45:11.000,332,11094376,-795,0,1764355510,15134.158089669996,184.11827034000453,50694.655668 2025-11-28,18:45:12.000,332,11094357,-795,0,1764355511,15134.447750999992,184.1253194700039,50694.57182256001 2025-11-28,18:45:13.000,332,11094372,-755,0,1764355512,15134.649840299993,184.13236860000325,50694.54387408001 2025-11-28,18:45:14.000,332,11094389,-795,0,1764355513,15134.831720669994,184.14646686000196,50694.66265512001 2025-11-28,18:45:15.000,332,11094342,-795,0,1764355514,15134.89908376999,184.18876163999812,50694.62771952 2025-11-28,18:45:16.000,332,11094388,-795,0,1764355515,15134.872138529994,184.18876163999812,50694.62771952 2025-11-28,18:45:17.000,332,11094349,-795,0,1764355516,15134.798039119989,184.20990903000347,50694.63470664 2025-11-28,18:45:18.000,332,11094356,-795,0,1764355517,15134.737412329989,184.18171250999876,50694.5857968 2025-11-28,18:45:19.000,332,11094391,-795,0,1764355518,15134.548795649993,184.2240072900022,50694.80938464001 2025-11-28,18:45:20.000,332,11094368,-795,0,1764355519,15134.306288489992,184.24515468000027,50694.77444904 2025-11-28,18:45:21.000,332,11094373,-795,0,1764355520,15134.06378132999,184.20990903000347,50694.91419144 2025-11-28,18:45:22.000,332,11094400,-795,0,1764355521,15133.774119999995,184.1746633799994,50694.935152800004 2025-11-28,18:45:23.000,332,11094408,-795,0,1764355522,15133.511403909994,184.18876163999812,50695.0399596 2025-11-28,18:45:24.000,332,11094401,-795,0,1764355523,15133.235215200002,184.18876163999812,50695.20765048 2025-11-28,18:45:25.000,332,11094393,-795,0,1764355524,15132.945553869991,184.1746633799994,50695.18668912 2025-11-28,18:45:26.000,332,11094392,-795,0,1764355525,15132.635683609995,184.1394177300026,50695.291495920006 2025-11-28,18:45:27.000,332,11094409,-795,0,1764355526,15132.346022279999,184.13236860000325,50695.40328984 2025-11-28,18:45:28.000,332,11094399,-795,0,1764355527,15132.143932979998,184.11827034000453,50695.36835424 2025-11-28,18:45:29.000,332,11094408,-795,0,1764355528,15131.881216889997,184.16056512000068,50695.57098072 2025-11-28,18:45:30.000,332,11094408,-795,0,1764355529,15131.706072829991,184.18171250999876,50695.57796784001 2025-11-28,18:45:31.000,332,11094389,-795,0,1764355530,15131.61176449,184.24515468000027,50695.71771024001 2025-11-28,18:45:32.000,332,11094409,-795,0,1764355531,15131.52419245999,184.2874494600037,50695.64783904001 2025-11-28,18:45:33.000,332,11094411,-715,0,1764355532,15131.517456149995,184.40023554000072,50695.68277464 2025-11-28,18:45:34.000,332,11094357,-795,0,1764355533,15131.537665079995,184.4707268400016,50695.724697360005 2025-11-28,18:45:35.000,332,11094432,-795,0,1764355534,15131.578082939996,184.60466031000396,50695.71072312 2025-11-28,18:45:36.000,332,11094376,-795,0,1764355535,15131.618500799996,184.67515161000483,50695.68277464 2025-11-28,18:45:37.000,332,11094377,-795,0,1764355536,15131.69260021,184.78793769000185,50695.68976176 2025-11-28,18:45:38.000,332,11094360,-795,0,1764355537,15131.753227000001,184.844330730004,50695.58495496 2025-11-28,18:45:39.000,332,11094370,-795,0,1764355538,15131.807117479992,184.95711681000103,50695.64085192 2025-11-28,18:45:40.000,332,11094409,-795,0,1764355539,15131.874480580002,185.0276081100019,50695.605916320004 2025-11-28,18:45:41.000,332,11094394,-795,0,1764355540,15131.941843679997,185.06990288999805,50695.52905800001 2025-11-28,18:45:42.000,332,11094414,-795,0,1764355541,15132.069833569993,185.0417063700006,50695.50110952001 2025-11-28,18:45:43.000,332,11094372,-795,0,1764355542,15132.244977629998,184.96416594000038,50695.4242512 2025-11-28,18:45:44.000,332,11094399,-795,0,1764355543,15132.44033061999,184.85842899000272,50695.40328984 2025-11-28,18:45:45.000,332,11094397,-795,0,1764355544,15132.66936516,184.70334813000227,50695.46617392 2025-11-28,18:45:46.000,332,11094382,-795,0,1764355545,15132.878190769996,184.5341690100031,50695.459186800006 2025-11-28,18:45:47.000,332,11094389,-795,0,1764355546,15133.100488999997,184.2874494600037,50695.40328984 2025-11-28,18:45:48.000,332,11094385,-795,0,1764355547,15133.390150329993,184.01958251999895,50695.2495732 2025-11-28,18:45:49.000,332,11094388,-795,0,1764355548,15133.572030699994,183.83630514000106,50695.33341864001 2025-11-28,18:45:50.000,332,11094364,-715,0,1764355549,15133.76738369,183.63188036999782,50695.32643152 2025-11-28,18:45:51.000,332,11094365,-795,0,1764355550,15133.94926406,183.45565211999929,50695.27752168 2025-11-28,18:45:52.000,332,11094364,-795,0,1764355551,15134.03009978,183.30057125999883,50695.31245728001 2025-11-28,18:45:53.000,332,11094408,-795,0,1764355552,15134.09072657,183.20188344000053,50695.2495732 2025-11-28,18:45:54.000,332,11094363,-795,0,1764355553,15134.13114443,183.16663779000373,50695.270534560004 2025-11-28,18:45:55.000,332,11094365,-795,0,1764355554,15134.124408119991,183.15253952999774,50695.36136712001 2025-11-28,18:45:56.000,332,11094379,-795,0,1764355555,15134.097462879996,183.18073605000245,50695.34739288 2025-11-28,18:45:57.000,332,11094377,-795,0,1764355556,15134.02336346999,183.19483431000117,50695.438225440004 2025-11-28,18:45:58.000,332,11094366,-795,0,1764355557,15134.00315453999,183.15958866000437,50695.43123832001 2025-11-28,18:45:59.000,332,11094420,-795,0,1764355558,15133.84821941,183.20188344000053,50695.46617392 2025-11-28,18:46:00.000,332,11094387,-795,0,1764355559,15133.78085630999,183.15958866000437,50695.59892920001 2025-11-28,18:46:01.000,332,11094369,-795,0,1764355560,15133.693284279994,183.10319562000223,50695.605916320004 2025-11-28,18:46:02.000,332,11094391,-795,0,1764355561,15133.693284279994,183.04680258000008,50695.76662008001 2025-11-28,18:46:03.000,332,11094347,-795,0,1764355562,15133.666339039999,182.9763112799992,50695.7386716 2025-11-28,18:46:04.000,332,11094415,-795,0,1764355563,15133.72022951999,182.8635252000022,50695.74565872001 2025-11-28,18:46:05.000,332,11094379,-795,0,1764355564,15133.733702139994,182.80008303000068,50695.892388240005 2025-11-28,18:46:06.000,332,11094403,-795,0,1764355565,15133.82801048,182.76483738000388,50695.85046552 2025-11-28,18:46:07.000,332,11094369,-795,0,1764355566,15133.92231881999,182.80008303000068,50695.892388240005 2025-11-28,18:46:08.000,332,11094392,-795,0,1764355567,15133.996418229995,182.79303390000132,50695.86443976001 2025-11-28,18:46:09.000,332,11094381,-795,0,1764355568,15134.077253949996,182.89877084999898,50695.962259440006 2025-11-28,18:46:10.000,332,11094381,-795,0,1764355569,15134.164825979991,182.9763112799992,50695.9482852 2025-11-28,18:46:11.000,332,11094386,-795,0,1764355570,15134.191771220001,183.16663779000373,50695.941298080004 2025-11-28,18:46:12.000,332,11094373,-795,0,1764355571,15134.205243839991,183.36401343000034,50695.892388240005 2025-11-28,18:46:13.000,332,11094393,-795,0,1764355572,15134.259134319997,183.55433994000487,50696.00418216001 2025-11-28,18:46:14.000,332,11094424,-795,0,1764355573,15134.225452769992,183.78696122999827,50695.99719504 2025-11-28,18:46:15.000,332,11094407,-795,0,1764355574,15134.164825979991,184.03368077999767,50695.82950416 2025-11-28,18:46:16.000,332,11094366,-795,0,1764355575,15134.158089669996,184.19581077000475,50695.78758144001 2025-11-28,18:46:17.000,332,11094419,-795,0,1764355576,15134.151353360001,184.37203902000329,50695.78758144001 2025-11-28,18:46:18.000,332,11094387,-795,0,1764355577,15134.158089669996,184.49187422999967,50695.773607200004 2025-11-28,18:46:19.000,332,11094428,-795,0,1764355578,15134.185034909991,184.56236553000053,50695.8085428 2025-11-28,18:46:20.000,332,11094335,-715,0,1764355579,15134.252398010001,184.49892335999903,50695.794568560006 2025-11-28,18:46:21.000,332,11094403,-795,0,1764355580,15134.313024800002,184.47777597000095,50695.8085428 2025-11-28,18:46:22.000,332,11094341,-795,0,1764355581,15134.407333139992,184.26630206999835,50695.773607200004 2025-11-28,18:46:23.000,332,11094390,-795,0,1764355582,15134.501641479997,184.09712294999918,50695.7386716 2025-11-28,18:46:24.000,332,11094341,-715,0,1764355583,15134.663312919998,183.80810862000362,50695.703736 2025-11-28,18:46:25.000,332,11094398,-795,0,1764355584,15134.791302809994,183.52614342000015,50695.8085428 2025-11-28,18:46:26.000,332,11094368,-795,0,1764355585,15134.912556389994,183.23007995999797,50695.92033672 2025-11-28,18:46:27.000,332,11094398,-795,0,1764355586,15135.02707366,182.93401650000305,50695.89937536 2025-11-28,18:46:28.000,332,11094376,-795,0,1764355587,15135.08096413999,182.62385478000215,50695.85745264 2025-11-28,18:46:29.000,332,11094390,-795,0,1764355588,15135.10117306999,182.35598784000467,50695.9482852 2025-11-28,18:46:30.000,332,11094413,-795,0,1764355589,15135.10117306999,182.13041568000335,50695.95527232001 2025-11-28,18:46:41.000,332,11094378,-795,0,1764355600,15134.771093879994,181.99648221000098,50696.41642224001 2025-11-28,18:46:42.000,332,11094417,-795,0,1764355601,15134.818248049989,182.01762959999905,50696.42340936 2025-11-28,18:46:43.000,332,11094390,-795,0,1764355602,15134.87887483999,181.99648221000098,50696.41642224001 2025-11-28,18:46:44.000,332,11094381,-795,0,1764355603,15134.993392109995,181.98943308000162,50696.36751240001 2025-11-28,18:46:45.000,332,11094398,-795,0,1764355604,15135.155063549995,181.96828569000354,50696.43738360001 2025-11-28,18:46:46.000,332,11094390,-795,0,1764355605,15135.303262369991,181.90484352000203,50696.444370720004 2025-11-28,18:46:47.000,332,11094366,-795,0,1764355606,15135.451461190001,181.8132048300031,50696.4723192 2025-11-28,18:46:48.000,332,11094404,-795,0,1764355607,15135.565978459992,181.71451701000478,50696.43039648 2025-11-28,18:46:49.000,332,11094388,-755,0,1764355608,15135.761331449998,181.63697658000456,50696.38847376001 2025-11-28,18:46:50.000,332,11094368,-795,0,1764355609,15135.943211819998,181.57353441000305,50696.36751240001 2025-11-28,18:46:51.000,332,11094426,-795,0,1764355610,15136.11835587999,181.4677974599981,50696.36751240001 2025-11-28,18:46:52.000,332,11094400,-795,0,1764355611,15136.30697256,181.4184535500026,50696.297641200006 2025-11-28,18:46:53.000,332,11094399,-795,0,1764355612,15136.502325549991,181.39730616000452,50696.36751240001 2025-11-28,18:46:54.000,332,11094403,-795,0,1764355613,15136.670733300001,181.40435529000388,50696.24174424 2025-11-28,18:46:55.000,332,11094386,-795,0,1764355614,15136.818932119997,181.42550268000196,50696.276679840004 2025-11-28,18:46:56.000,332,11094409,-795,0,1764355615,15136.980603559998,181.4325518100013,50696.28366696 2025-11-28,18:46:57.000,332,11094410,-795,0,1764355616,15137.142274999998,181.57353441000305,50696.297641200006 2025-11-28,18:46:58.000,332,11094361,-795,0,1764355617,15137.270264889994,181.70746787999815,50696.23475712 2025-11-28,18:46:59.000,332,11094403,-795,0,1764355618,15137.35783691999,181.86959786999796,50696.26969272001 2025-11-28,18:47:00.000,332,11094409,-795,0,1764355619,15137.411727399995,182.0105804699997,50696.22078288001 2025-11-28,18:47:01.000,332,11094404,-795,0,1764355620,15137.452145259995,182.17975958999887,50696.20680864 2025-11-28,18:47:02.000,332,11094414,-795,0,1764355621,15137.39825477999,182.42647913999826,50696.20680864 2025-11-28,18:47:03.000,332,11094398,-795,0,1764355622,15137.3443643,182.6168056500028,50696.19982152001 2025-11-28,18:47:04.000,332,11094432,-795,0,1764355623,15137.202901789999,182.8141812899994,50696.22078288001 2025-11-28,18:47:05.000,332,11094420,-795,0,1764355624,15137.088384519993,182.99040953999793,50696.25571848 2025-11-28,18:47:06.000,332,11094389,-635,0,1764355625,15136.953658320002,183.15958866000437,50696.41642224001 2025-11-28,18:47:07.000,332,11094412,-795,0,1764355626,15136.738096399997,183.27942387000076,50696.45135784 2025-11-28,18:47:08.000,332,11094395,-795,0,1764355627,15136.48885293,183.42745560000185,50696.55616464001 2025-11-28,18:47:09.000,332,11094403,-795,0,1764355628,15136.30697256,183.47679951000464,50696.660971440004 2025-11-28,18:47:10.000,332,11094374,-795,0,1764355629,15136.064465399999,183.5825364600023,50696.75180400001 2025-11-28,18:47:11.000,332,11094395,-795,0,1764355630,15135.842167169998,183.5825364600023,50696.849623680006 2025-11-28,18:47:12.000,332,11094394,-795,0,1764355631,15135.660286799997,183.57548733000294,50696.898533520005 2025-11-28,18:47:13.000,332,11094431,-795,0,1764355632,15135.532296910002,183.51204516000143,50696.98237896 2025-11-28,18:47:14.000,332,11094397,-795,0,1764355633,15135.451461190001,183.41335734000313,50697.066224400005 2025-11-28,18:47:15.000,332,11094388,-795,0,1764355634,15135.336943919996,183.30057125999883,50697.17801832001 2025-11-28,18:47:16.000,332,11094374,-795,0,1764355635,15135.26958082,183.1736869200031,50697.20596680001 2025-11-28,18:47:17.000,332,11094405,-795,0,1764355636,15135.235899269996,183.025655190002,50697.26186376 2025-11-28,18:47:18.000,332,11094364,-795,0,1764355637,15135.22916296,182.84942694000347,50697.32474784001 2025-11-28,18:47:19.000,332,11094356,-795,0,1764355638,15135.28978975,182.67319868999766,50697.26186376 2025-11-28,18:47:20.000,332,11094367,-795,0,1764355639,15135.235899269996,182.5956582600047,50697.42256752001 2025-11-28,18:47:21.000,332,11094375,-795,0,1764355640,15135.235899269996,182.44057740000426,50697.45750312 2025-11-28,18:47:22.000,332,11094402,-795,0,1764355641,15135.26958082,182.3841843600021,50697.46449024001 2025-11-28,18:47:23.000,332,11094384,-795,0,1764355642,15135.323471299991,182.2713982799978,50697.47846448 2025-11-28,18:47:24.000,332,11094404,-795,0,1764355643,15135.35041654,182.23615263000102,50697.50641296 2025-11-28,18:47:25.000,332,11094412,-795,0,1764355644,15135.411043330001,182.25025088999973,50697.49243872001 2025-11-28,18:47:26.000,332,11094357,-795,0,1764355645,15135.458197499996,182.26434914999845,50697.53436144 2025-11-28,18:47:27.000,332,11094365,-795,0,1764355646,15135.498615359997,182.26434914999845,50697.4854516 2025-11-28,18:47:28.000,332,11094384,-795,0,1764355647,15135.512087980002,182.2573000199991,50697.43654176 2025-11-28,18:47:29.000,332,11094392,-795,0,1764355648,15135.586187389992,182.1727104599995,50697.33872208 2025-11-28,18:47:30.000,332,11094362,-795,0,1764355649,15135.532296910002,182.21500524000294,50697.38763192 2025-11-28,18:47:31.000,332,11094373,-795,0,1764355650,15135.565978459992,182.20090698000422,50697.33872208 2025-11-28,18:47:32.000,332,11094360,-795,0,1764355651,15135.599660009997,182.20795611000358,50697.331734960004 2025-11-28,18:47:33.000,332,11094432,-795,0,1764355652,15135.687232039993,182.14451394000207,50697.44352888001 2025-11-28,18:47:34.000,332,11094371,-795,0,1764355653,15135.687232039993,182.109268289998,50697.34570920001 2025-11-28,18:47:35.000,332,11094399,-795,0,1764355654,15135.727649899993,182.0246787299984,50697.352696320006 2025-11-28,18:47:36.000,332,11094374,-795,0,1764355655,15135.714177280002,181.95418743000482,50697.352696320006 2025-11-28,18:47:37.000,332,11094361,-795,0,1764355656,15135.741122519998,181.86959786999796,50697.38763192 2025-11-28,18:47:38.000,332,11094371,-795,0,1764355657,15135.754595140002,181.70746787999815,50697.38763192 2025-11-28,18:47:39.000,332,11094394,-795,0,1764355658,15135.902793959998,181.53828875999898,50697.36667056 2025-11-28,18:47:40.000,332,11094367,-795,0,1764355659,15135.882585029998,181.39730616000452,50697.44352888001 2025-11-28,18:47:41.000,332,11094345,-795,0,1764355660,15135.943211819998,181.12943921999977,50697.40859328 2025-11-28,18:47:42.000,332,11094387,-795,0,1764355661,15136.071201709994,180.84042489000421,50697.45750312 2025-11-28,18:47:43.000,332,11094353,-795,0,1764355662,15136.253082079995,180.45977187000244,50697.5553228 2025-11-28,18:47:44.000,332,11094376,-795,0,1764355663,15136.42148982999,180.0932171099994,50697.5553228 2025-11-28,18:47:45.000,332,11094366,-795,0,1764355664,15136.657260679996,179.69141669999954,50697.52737432 2025-11-28,18:47:46.000,332,11094390,-795,0,1764355665,15136.899767839997,179.24027238000417,50697.54833568 2025-11-28,18:47:47.000,332,11094375,-635,0,1764355666,15137.149011309994,178.83847197000432,50697.54833568 2025-11-28,18:47:48.000,332,11094352,-795,0,1764355667,15137.39825477999,178.4648680800019,50697.50641296 2025-11-28,18:47:49.000,332,11094350,-795,0,1764355668,15137.694652419996,178.14060810000228,50697.625194 2025-11-28,18:47:50.000,332,11094355,-795,0,1764355669,15137.890005410001,177.83044638000138,50697.61121976001 2025-11-28,18:47:51.000,332,11094370,-795,0,1764355670,15138.011258990002,177.5978250900007,50697.59025840001 2025-11-28,18:47:52.000,332,11094357,-795,0,1764355671,15138.112303640002,177.45684248999896,50697.57628416 2025-11-28,18:47:53.000,332,11094367,-795,0,1764355672,15138.172930430002,177.37930205999874,50697.63218112001 2025-11-28,18:47:54.000,332,11094359,-795,0,1764355673,15138.119039949997,177.32995815000322,50697.65314248 2025-11-28,18:47:55.000,332,11094358,-795,0,1764355674,15137.923686959992,177.42864597000153,50697.66012960001 2025-11-28,18:47:56.000,332,11094398,-795,0,1764355675,15137.70138872999,177.50618640000175,50697.58327128 2025-11-28,18:47:57.000,332,11094337,-755,0,1764355676,15137.45888156999,177.59077596000134,50697.625194 2025-11-28,18:47:58.000,332,11094371,-795,0,1764355677,15137.155747619989,177.7811024699986,50697.6950652 2025-11-28,18:47:59.000,332,11094419,-795,0,1764355678,15136.893031530002,177.87979029000417,50697.68109096001 2025-11-28,18:48:00.000,332,11094375,-795,0,1764355679,15136.522534479991,178.16175549000036,50697.79288488 2025-11-28,18:48:01.000,332,11094410,-795,0,1764355680,15136.24634577,178.3379837399989,50697.79987200001 2025-11-28,18:48:02.000,332,11094394,-795,0,1764355681,15136.003838609999,178.5635559000002,50697.855768960006 2025-11-28,18:48:03.000,332,11094392,-795,0,1764355682,15135.788276689993,178.70453850000195,50697.96756288001 2025-11-28,18:48:04.000,332,11094405,-795,0,1764355683,15135.660286799997,178.83847197000432,50697.99551136001 2025-11-28,18:48:05.000,332,11094345,-795,0,1764355684,15135.606396319992,178.96535631000006,50698.03044696 2025-11-28,18:48:06.000,332,11094442,-715,0,1764355685,15135.592923700002,178.98650369999814,50698.0793568 2025-11-28,18:48:07.000,332,11094394,-795,0,1764355686,15135.626605249992,179.0217493500022,50698.09333104001 2025-11-28,18:48:08.000,332,11094404,-795,0,1764355687,15135.774804069988,178.96535631000006,50698.13525376001 2025-11-28,18:48:09.000,332,11094417,-795,0,1764355688,15136.003838609999,178.76798067000345,50698.023459840006 2025-11-28,18:48:10.000,332,11094357,-795,0,1764355689,15136.253082079995,178.6481454599998,50698.11429240001 2025-11-28,18:48:11.000,332,11094379,-795,0,1764355690,15136.583161269991,178.35913113000424,50698.03044696 2025-11-28,18:48:12.000,332,11094398,-795,0,1764355691,15136.946922009993,178.02782201999798,50698.04442120001 2025-11-28,18:48:13.000,332,11094428,-795,0,1764355692,15137.41846370999,177.6612672600022,50698.01647272001 2025-11-28,18:48:14.000,332,11094395,-795,0,1764355693,15137.856323859996,177.29471249999915,50697.96756288001 2025-11-28,18:48:15.000,332,11094388,-755,0,1764355694,15138.314392939988,176.94930513000145,50697.91166592 2025-11-28,18:48:16.000,332,11094396,-795,0,1764355695,15138.77919832999,176.55455385000096,50697.84179472 2025-11-28,18:48:17.000,332,11094359,-795,0,1764355696,15139.183376929992,176.25849038999877,50697.74397504 2025-11-28,18:48:18.000,332,11094390,-795,0,1764355697,15139.607764459994,175.9412795399985,50697.70205232 2025-11-28,18:48:19.000,332,11094433,-795,0,1764355698,15139.951316269995,175.60292130000016,50697.618206880004 2025-11-28,18:48:20.000,332,11094366,-795,0,1764355699,15140.1062514,175.4971843500025,50697.63218112001 2025-11-28,18:48:21.000,332,11094383,-795,0,1764355700,15140.200559739991,175.37030000999948,50697.59724552 2025-11-28,18:48:22.000,332,11094407,-795,0,1764355701,15140.14666926,175.4125947900029,50697.618206880004 2025-11-28,18:48:23.000,332,11094368,-795,0,1764355702,15140.04562461,175.560626520004,50697.58327128 2025-11-28,18:48:24.000,332,11094414,-795,0,1764355703,15139.82332638,175.73685477000254,50697.688078080006 2025-11-28,18:48:25.000,332,11094394,-795,0,1764355704,15139.506719809993,176.04701649000344,50697.639168240006 2025-11-28,18:48:26.000,332,11094401,-795,0,1764355705,15139.176640619997,176.3853747300018,50697.67410384 2025-11-28,18:48:27.000,332,11094414,-795,0,1764355706,15138.792670949995,176.73783122999885,50697.73000080001 2025-11-28,18:48:28.000,332,11094405,-795,0,1764355707,15138.401964969999,177.16077903000405,50697.7649364 2025-11-28,18:48:29.000,332,11094393,-795,0,1764355708,15138.011258990002,177.60487422000006,50697.82782048001 2025-11-28,18:48:30.000,332,11094391,-795,0,1764355709,15137.613816699995,178.03487115000462,50697.94660152001 2025-11-28,18:48:31.000,332,11094390,-795,0,1764355710,15137.263528579999,178.4648680800019,50698.01647272001 2025-11-28,18:48:32.000,332,11094445,-795,0,1764355711,15136.893031530002,178.83847197000432,50698.0793568 2025-11-28,18:48:33.000,332,11094356,-795,0,1764355712,15136.610106510001,179.24027238000417,50698.121279520004 2025-11-28,18:48:34.000,332,11094362,-795,0,1764355713,15136.38107196999,179.5997780100006,50698.35185448001 2025-11-28,18:48:35.000,332,11094374,-795,0,1764355714,15136.17898266999,179.9451853799983,50698.37980296001 2025-11-28,18:48:36.000,332,11094406,-795,0,1764355715,15136.044256469999,180.21305232000304,50698.42172568 2025-11-28,18:48:37.000,332,11094418,-795,0,1764355716,15135.970157059994,180.45272274000308,50698.56845520001 2025-11-28,18:48:38.000,332,11094403,-795,0,1764355717,15135.949948129994,180.6782949000044,50698.63832640001 2025-11-28,18:48:39.000,332,11094423,-795,0,1764355718,15136.010574919994,180.81927749999886,50698.68024912 2025-11-28,18:48:40.000,332,11094409,-795,0,1764355719,15136.010574919994,180.91796532000444,50698.72217184 2025-11-28,18:48:41.000,332,11094406,-795,0,1764355720,15136.09814694999,180.93911271000252,50698.71518472001 2025-11-28,18:48:42.000,332,11094370,-795,0,1764355721,15136.17898266999,180.93911271000252,50698.694223360006 2025-11-28,18:48:43.000,332,11094372,-795,0,1764355722,15136.28002731999,180.84042489000421,50698.792043040005 2025-11-28,18:48:44.000,332,11094412,-795,0,1764355723,15136.38107196999,180.74173706999863,50698.861914240006 2025-11-28,18:48:45.000,332,11094394,-795,0,1764355724,15136.48885293,180.5655088200001,50698.813004400006 2025-11-28,18:48:46.000,332,11094421,-795,0,1764355725,15136.56968865,180.35403492000478,50698.84794 2025-11-28,18:48:47.000,332,11094404,-795,0,1764355726,15136.630315440001,180.1214136300041,50698.840952880004 2025-11-28,18:48:48.000,332,11094377,-795,0,1764355727,15136.670733300001,179.8746940800047,50698.79903016 2025-11-28,18:48:49.000,332,11094389,-795,0,1764355728,15136.738096399997,179.5645323600038,50698.813004400006 2025-11-28,18:48:50.000,332,11094392,-795,0,1764355729,15136.785250569992,179.2684689000016,50698.792043040005 2025-11-28,18:48:51.000,332,11094394,-795,0,1764355730,15136.812195810002,179.0076510900035,50698.85492712001 2025-11-28,18:48:52.000,332,11094384,-795,0,1764355731,15136.825668429992,178.73273501999938,50698.75710744 2025-11-28,18:48:53.000,332,11094373,-795,0,1764355732,15136.866086289992,178.47896634000062,50698.861914240006 2025-11-28,18:48:54.000,332,11094405,-795,0,1764355733,15136.845877359992,178.27454157000466,50698.82697864 2025-11-28,18:48:55.000,332,11094389,-795,0,1764355734,15136.805459499992,178.16175549000036,50698.85492712001 2025-11-28,18:48:56.000,332,11094400,-795,0,1764355735,15136.744832709992,178.04896941000334,50698.861914240006 2025-11-28,18:48:57.000,332,11094434,-795,0,1764355736,15136.684205919992,177.99962550000055,50698.87588848 2025-11-28,18:48:58.000,332,11094370,-795,0,1764355737,15136.556216029996,177.98552724000183,50698.93178544001 2025-11-28,18:48:59.000,332,11094374,-795,0,1764355738,15136.42822614,178.02782201999798,50698.93877256 2025-11-28,18:49:00.000,332,11094371,-795,0,1764355739,15136.232873149995,178.07716593000077,50698.980695280006 2025-11-28,18:49:01.000,332,11094384,-795,0,1764355740,15136.084674329999,178.17585374999908,50699.00165664001 2025-11-28,18:49:02.000,332,11094411,-795,0,1764355741,15135.869112409993,178.23224679000123,50699.0575536 2025-11-28,18:49:03.000,332,11094400,-795,0,1764355742,15135.693968350002,178.28863983000338,50699.16934752001 2025-11-28,18:49:04.000,332,11094386,-795,0,1764355743,15135.552505840002,178.28863983000338,50699.197296000006 2025-11-28,18:49:05.000,332,11094352,-795,0,1764355744,15135.464933809992,178.33093460999953,50699.176334640004 2025-11-28,18:49:06.000,332,11094402,-795,0,1764355745,15135.397570709996,178.35208200000488,50699.27415432 2025-11-28,18:49:07.000,332,11094391,-795,0,1764355746,15135.384098089991,178.26044330999866,50699.30908992001 2025-11-28,18:49:08.000,332,11094404,-795,0,1764355747,15135.411043330001,178.2181485300025,50699.27415432 2025-11-28,18:49:09.000,332,11094383,-795,0,1764355748,15135.505351669992,178.14765723000164,50699.27415432 2025-11-28,18:49:10.000,332,11094381,-795,0,1764355749,15135.646814179992,178.07716593000077,50699.32306416 2025-11-28,18:49:11.000,332,11094375,-795,0,1764355750,15135.862376099998,178.04192028000398,50699.2322316 2025-11-28,18:49:12.000,332,11094385,-795,0,1764355751,15136.13856480999,178.04192028000398,50699.20428312 2025-11-28,18:49:13.000,332,11094364,-795,0,1764355752,15136.40801721,178.0560185400027,50699.2322316 2025-11-28,18:49:14.000,332,11094399,-795,0,1764355753,15136.704414849992,178.03487115000462,50699.1623604 2025-11-28,18:49:15.000,332,11094411,-795,0,1764355754,15137.021021419998,178.07716593000077,50699.12043768001 2025-11-28,18:49:16.000,332,11094392,-795,0,1764355755,15137.330891679994,178.14060810000228,50699.10646344 2025-11-28,18:49:17.000,332,11094404,-795,0,1764355756,15137.66770718,178.2392959200006,50699.01563088 2025-11-28,18:49:18.000,332,11094374,-795,0,1764355757,15137.964104819992,178.39437678000104,50698.97370816001 2025-11-28,18:49:19.000,332,11094394,-795,0,1764355758,15138.267238769993,178.4648680800019,50698.89684984 2025-11-28,18:49:20.000,332,11094354,-795,0,1764355759,15138.550163789994,178.60585068000364,50698.7780688 2025-11-28,18:49:21.000,332,11094403,-795,0,1764355760,15138.752253089995,178.72568589000002,50698.7780688 2025-11-28,18:49:22.000,332,11094421,-795,0,1764355761,15138.88024297999,178.81732457999897,50698.65230064 2025-11-28,18:49:23.000,332,11094389,-795,0,1764355762,15138.961078699991,178.99355283000477,50698.71518472001 2025-11-28,18:49:24.000,332,11094407,-795,0,1764355763,15138.92739715,179.1415845599986,50698.694223360006 2025-11-28,18:49:25.000,332,11094413,-755,0,1764355764,15138.792670949995,179.29666541999904,50698.645313520006 2025-11-28,18:49:26.000,332,11094387,-795,0,1764355765,15138.58384534,179.43059889000142,50698.70121048 2025-11-28,18:49:27.000,332,11094381,-795,0,1764355766,15138.287447699993,179.54338496999844,50698.694223360006 2025-11-28,18:49:28.000,332,11094388,-795,0,1764355767,15137.883269099992,179.67026931000146,50698.792043040005 2025-11-28,18:49:29.000,332,11094360,-795,0,1764355768,15137.472354189995,179.77600625999912,50698.90383696001 2025-11-28,18:49:30.000,332,11094394,-795,0,1764355769,15137.027757729993,179.79715365000447,50698.90383696001 2025-11-28,18:49:31.000,332,11094382,-795,0,1764355770,15136.455171379996,179.8253501700019,50699.04357936 2025-11-28,18:49:32.000,332,11094414,-795,0,1764355771,15135.976893369989,179.92403799000022,50699.16934752001 2025-11-28,18:49:33.000,332,11094368,-795,0,1764355772,15135.592923700002,179.973381900003,50699.364986880006 2025-11-28,18:49:34.000,332,11094361,-795,0,1764355773,15135.20221771999,180.05092233000323,50699.38594824001 2025-11-28,18:49:35.000,332,11094412,-795,0,1764355774,15134.85866590999,180.18485579999833,50699.511716400004 2025-11-28,18:49:36.000,332,11094371,-755,0,1764355775,15134.548795649993,180.29764188000263,50699.59556184 2025-11-28,18:49:37.000,332,11094375,-795,0,1764355776,15134.326497419992,180.38223144000222,50699.6165232 2025-11-28,18:49:38.000,332,11094437,-795,0,1764355777,15134.164825979991,180.54436143000203,50699.72831712 2025-11-28,18:49:39.000,332,11094382,-795,0,1764355778,15134.016627159996,180.64304925000033,50699.798188320005 2025-11-28,18:49:40.000,332,11094384,-795,0,1764355779,15133.98968192,180.6782949000044,50699.77023984001 2025-11-28,18:49:41.000,332,11094416,-795,0,1764355780,15133.88863727,180.78403185000207,50699.81914968001 2025-11-28,18:49:42.000,332,11094369,-795,0,1764355781,15133.875164649995,180.79108098000142,50699.9309436 2025-11-28,18:49:43.000,332,11094374,-795,0,1764355782,15133.92905513,180.76993359000335,50699.92395648 2025-11-28,18:49:44.000,332,11094404,-795,0,1764355783,15134.016627159996,180.74173706999863,50699.896008 2025-11-28,18:49:45.000,332,11094397,-795,0,1764355784,15134.158089669996,180.72763880999992,50699.97985344001 2025-11-28,18:49:46.000,332,11094376,-795,0,1764355785,15134.286079559992,180.63600012000097,50699.896008 2025-11-28,18:49:47.000,332,11094390,-795,0,1764355786,15134.434278380002,180.59370534000482,50699.81914968001 2025-11-28,18:49:48.000,332,11094376,-795,0,1764355787,15134.622895059998,180.52321404000395,50699.7562656 2025-11-28,18:49:49.000,332,11094377,-795,0,1764355788,15134.798039119989,180.48091926000052,50699.749278480005 2025-11-28,18:49:50.000,332,11094422,-795,0,1764355789,15135.013601039995,180.36108405000414,50699.57460048001 2025-11-28,18:49:51.000,332,11094382,-795,0,1764355790,15135.054018899995,180.4033788300003,50699.630497440005 2025-11-28,18:49:52.000,332,11094378,-795,0,1764355791,15135.22916296,180.4033788300003,50699.47678080001 2025-11-28,18:49:53.000,332,11094373,-795,0,1764355792,15135.33020761,180.42452621999837,50699.462806560005 2025-11-28,18:49:54.000,332,11094379,-795,0,1764355793,15135.390834400001,180.47387013000116,50699.33703840001 2025-11-28,18:49:55.000,332,11094388,-795,0,1764355794,15135.424515949991,180.5514105600014,50699.38594824001 2025-11-28,18:49:56.000,332,11094352,-795,0,1764355795,15135.451461190001,180.57960707999882,50699.37896112 2025-11-28,18:49:57.000,332,11094341,-795,0,1764355796,15135.451461190001,180.748786199998,50699.28114144 2025-11-28,18:49:58.000,332,11094425,-795,0,1764355797,15135.404307019991,180.8968179299991,50699.26716720001 2025-11-28,18:49:59.000,332,11094363,-795,0,1764355798,15135.363889159991,181.08009531000425,50699.23921872001 2025-11-28,18:50:00.000,332,11094388,-795,0,1764355799,15135.363889159991,181.2704218200015,50699.14139904001 2025-11-28,18:50:01.000,332,11094365,-795,0,1764355800,15135.20895403,181.59468180000113,50699.28114144 2025-11-28,18:50:02.000,332,11094370,-795,0,1764355801,15135.08770045,181.84140135000052,50699.22524448 2025-11-28,18:50:03.000,332,11094363,-795,0,1764355802,15134.92602901,182.20795611000358,50699.30908992001 2025-11-28,18:50:04.000,332,11094348,-795,0,1764355803,15134.730676019994,182.51106869999785,50699.33703840001 2025-11-28,18:50:05.000,332,11094380,-795,0,1764355804,15134.548795649993,182.87057433000155,50699.47678080001 2025-11-28,18:50:06.000,332,11094363,-795,0,1764355805,15134.373651590002,183.16663779000373,50699.511716400004 2025-11-28,18:50:07.000,332,11094397,-795,0,1764355806,15134.198507529996,183.5190942900008,50699.53966488 2025-11-28,18:50:08.000,332,11094391,-795,0,1764355807,15134.03009978,183.85040339999978,50699.55363912001 2025-11-28,18:50:09.000,332,11094393,-795,0,1764355808,15133.92231881999,184.1746633799994,50699.581587600005 2025-11-28,18:50:10.000,332,11094378,-795,0,1764355809,15133.935791439995,184.4707268400016,50699.532677760006 2025-11-28,18:50:11.000,332,11094402,-795,0,1764355810,15133.82801048,184.85137986000336,50699.581587600005 2025-11-28,18:50:12.000,332,11094387,-795,0,1764355811,15133.86842834,185.13334505999956,50699.6165232 2025-11-28,18:50:13.000,332,11094415,-795,0,1764355812,15133.875164649995,185.38006460999895,50699.65844592 2025-11-28,18:50:14.000,332,11094372,-795,0,1764355813,15133.92231881999,185.67612807000114,50699.65145880001 2025-11-28,18:50:15.000,332,11094377,-795,0,1764355814,15133.96947299,185.90170023000246,50699.72831712 2025-11-28,18:50:16.000,332,11094393,-795,0,1764355815,15133.98294560999,186.16956716999994,50699.67242016001 2025-11-28,18:50:17.000,332,11094374,-795,0,1764355816,15134.016627159996,186.36694281000382,50699.7562656 2025-11-28,18:50:18.000,332,11094355,-795,0,1764355817,15134.06378132999,186.57841670999915,50699.798188320005 2025-11-28,18:50:19.000,332,11094411,-795,0,1764355818,15134.036836089996,186.75464495999768,50699.79120120001 2025-11-28,18:50:20.000,332,11094348,-795,0,1764355819,15134.036836089996,186.8956275599994,50699.700368640006 2025-11-28,18:50:21.000,332,11094351,-795,0,1764355820,15133.935791439995,187.05070841999986,50699.84011104001 2025-11-28,18:50:22.000,332,11094385,-795,0,1764355821,15133.84821941,187.2269366699984,50699.78421408 2025-11-28,18:50:23.000,332,11094407,-715,0,1764355822,15133.794328929995,187.3749683999995,50699.81914968001 2025-11-28,18:50:24.000,332,11094408,-795,0,1764355823,15133.733702139994,187.53004925999994,50699.84011104001 2025-11-28,18:50:25.000,332,11094360,-795,0,1764355824,15133.65960272999,187.73447403000318,50699.90299512 2025-11-28,18:50:26.000,332,11094349,-795,0,1764355825,15133.585503319999,187.87545662999764,50699.88203376 2025-11-28,18:50:27.000,332,11094382,-795,0,1764355826,15133.464249739998,188.06578314000217,50699.868059520006 2025-11-28,18:50:28.000,332,11094365,-675,0,1764355827,15133.349732469993,188.26315877999878,50699.94491784 2025-11-28,18:50:29.000,332,11094357,-795,0,1764355828,15133.181324719997,188.5028291999988,50699.84011104001 2025-11-28,18:50:30.000,332,11094394,-795,0,1764355829,15133.174588410002,188.62971354000183,50699.74229136001 2025-11-28,18:50:31.000,332,11094361,-795,0,1764355830,15133.012916970001,188.82708917999844,50699.85408528 2025-11-28,18:50:32.000,332,11094376,-795,0,1764355831,15132.965762799991,188.99626830000489,50699.8261368 2025-11-28,18:50:33.000,332,11094356,-795,0,1764355832,15132.918608629996,189.1090543800019,50699.9309436 2025-11-28,18:50:34.000,332,11094414,-795,0,1764355833,15132.857981839996,189.1583982900047,50699.9309436 2025-11-28,18:50:35.000,332,11094357,-795,0,1764355834,15132.89166339,189.13725089999934,50699.97286632 2025-11-28,18:50:36.000,332,11094395,-795,0,1764355835,15132.932081250001,189.08085786000447,50699.94491784 2025-11-28,18:50:37.000,332,11094363,-795,0,1764355836,15133.060071139997,188.9610226500008,50699.98684056001 2025-11-28,18:50:38.000,332,11094378,-795,0,1764355837,15133.201533649997,188.7354504899995,50700.0008148 2025-11-28,18:50:39.000,332,11094355,-795,0,1764355838,15133.410359259993,188.5028291999988,50700.02876328001 2025-11-28,18:50:40.000,332,11094414,-795,0,1764355839,15133.67981165999,188.21381487000326,50700.0008148 2025-11-28,18:50:41.000,332,11094393,-795,0,1764355840,15133.96947299,187.91070228000171,50699.92395648 2025-11-28,18:50:42.000,332,11094367,-795,0,1764355841,15134.279343249997,187.57939317000273,50699.97286632 2025-11-28,18:50:43.000,332,11094403,-795,0,1764355842,15134.582477199998,187.28332971000054,50699.965879200005 2025-11-28,18:50:44.000,332,11094376,-795,0,1764355843,15134.885611149999,187.1282488500001,50699.95190496 2025-11-28,18:50:45.000,332,11094377,-795,0,1764355844,15135.14159092999,186.93792234000284,50699.90299512 2025-11-28,18:50:46.000,332,11094393,-795,0,1764355845,15135.33020761,186.80398887000047,50699.94491784 2025-11-28,18:50:47.000,332,11094390,-795,0,1764355846,15135.411043330001,186.83923452000454,50699.95889208001 2025-11-28,18:50:48.000,332,11094388,-795,0,1764355847,15135.464933809992,186.90972581999813,50699.88203376 2025-11-28,18:50:49.000,332,11094418,-795,0,1764355848,15135.411043330001,187.07890494000458,50699.896008 2025-11-28,18:50:50.000,332,11094401,-795,0,1764355849,15135.33020761,187.3538210100014,50699.92395648 2025-11-28,18:50:51.000,332,11094409,-795,0,1764355850,15135.06749152,187.6498844700036,50699.916969360005 2025-11-28,18:50:52.000,332,11094372,-795,0,1764355851,15134.845193289999,187.96709532000386,50699.92395648 2025-11-28,18:50:53.000,332,11094384,-795,0,1764355852,15134.582477199998,188.34774833999836,50699.88902088001 2025-11-28,18:50:54.000,332,11094396,-795,0,1764355853,15134.265870629992,188.7495487499982,50699.88203376 2025-11-28,18:50:55.000,332,11094380,-795,0,1764355854,15134.06378132999,189.10200525000255,50699.86107240001 2025-11-28,18:50:56.000,332,11094390,-795,0,1764355855,15133.80780155,189.3910195799981,50699.916969360005 2025-11-28,18:50:57.000,332,11094395,-795,0,1764355856,15133.63939379999,189.64478826000413,50699.99382768 2025-11-28,18:50:58.000,332,11094370,-795,0,1764355857,15133.518140219989,189.8139673800033,50700.09164736 2025-11-28,18:50:59.000,332,11094401,-795,0,1764355858,15133.430568189993,189.88445868000417,50700.09164736 2025-11-28,18:51:00.000,332,11094377,-795,0,1764355859,15133.410359259993,189.90560607000225,50700.11959584 2025-11-28,18:51:01.000,332,11094398,-795,0,1764355860,15133.444040809998,189.8985569400029,50700.10562160001 2025-11-28,18:51:02.000,332,11094423,-795,0,1764355861,15133.497931289989,189.83511477000138,50700.15453144001 2025-11-28,18:51:03.000,332,11094387,-795,0,1764355862,15133.625921179999,189.72937782000372,50700.24536400001 2025-11-28,18:51:04.000,332,11094428,-755,0,1764355863,15133.74043844999,189.63773913000477,50700.252351120005 2025-11-28,18:51:05.000,332,11094369,-795,0,1764355864,15133.814537859995,189.60954261000006,50700.26632536 2025-11-28,18:51:06.000,332,11094364,-795,0,1764355865,15133.92231881999,189.59544435000134,50700.23837688 2025-11-28,18:51:07.000,332,11094428,-795,0,1764355866,15133.935791439995,189.57429696000327,50700.23138976 2025-11-28,18:51:08.000,332,11094393,-795,0,1764355867,15133.92905513,189.64478826000413,50700.203441280006 2025-11-28,18:51:09.000,332,11094356,-795,0,1764355868,15133.895373579995,189.69413216999965,50700.2104284 2025-11-28,18:51:10.000,332,11094413,-795,0,1764355869,15133.82127416999,189.7998691200046,50700.19645416001 2025-11-28,18:51:11.000,332,11094393,-795,0,1764355870,15133.72696583,189.89150781000353,50700.09863448 2025-11-28,18:51:12.000,332,11094381,-795,0,1764355871,15133.578767009989,189.95494997999776,50700.10562160001 2025-11-28,18:51:13.000,332,11094384,-795,0,1764355872,15133.410359259993,189.91970433000097,50700.133570080005 2025-11-28,18:51:14.000,332,11094397,-795,0,1764355873,15133.235215200002,189.8985569400029,50700.11260872 2025-11-28,18:51:15.000,332,11094410,-795,0,1764355874,15133.033125900001,189.83511477000138,50700.182479920004 2025-11-28,18:51:16.000,332,11094387,-795,0,1764355875,15132.89166339,189.72937782000372,50700.182479920004 2025-11-28,18:51:17.000,332,11094401,-795,0,1764355876,15132.76367349999,189.57429696000327,50700.32222232001 2025-11-28,18:51:18.000,332,11094423,-795,0,1764355877,15132.66262884999,189.36987219000002,50700.2802996 2025-11-28,18:51:19.000,332,11094404,-795,0,1764355878,15132.58179312999,189.17954568000278,50700.301260960005 2025-11-28,18:51:20.000,332,11094423,-795,0,1764355879,15132.52790265,188.93987526000274,50700.420042000005 2025-11-28,18:51:21.000,332,11094371,-795,0,1764355880,15132.426857999999,188.69315571000334,50700.42702912 2025-11-28,18:51:22.000,332,11094368,-795,0,1764355881,15132.42012168999,188.43938703000458,50700.482926079996 2025-11-28,18:51:23.000,332,11094393,-795,0,1764355882,15132.386440139999,188.22791313000198,50700.5248488 2025-11-28,18:51:24.000,332,11094371,-795,0,1764355883,15132.346022279999,187.98824271000194,50700.587732880005 2025-11-28,18:51:25.000,332,11094407,-795,0,1764355884,15132.265186559998,187.8472601100002,50700.57375864 2025-11-28,18:51:26.000,332,11094371,-795,0,1764355885,15132.265186559998,187.75562142000126,50700.59472 2025-11-28,18:51:27.000,332,11094355,-795,0,1764355886,15132.244977629998,187.73447403000318,50700.62965560001 2025-11-28,18:51:28.000,332,11094362,-795,0,1764355887,15132.218032389988,187.73447403000318,50700.60869424001 2025-11-28,18:51:29.000,332,11094379,-795,0,1764355888,15132.231505009993,187.82611272000213,50700.636642720005 2025-11-28,18:51:30.000,332,11094390,-795,0,1764355889,15132.150669289993,187.896604020003,50700.67856544001 2025-11-28,18:51:31.000,332,11094431,-795,0,1764355890,15132.164141909998,187.96709532000386,50700.57375864 2025-11-28,18:51:32.000,332,11094430,-795,0,1764355891,15132.157405599988,188.0798814000009,50700.60170712 2025-11-28,18:51:33.000,332,11094386,-795,0,1764355892,15132.164141909998,188.18561834999855,50700.55978440001 2025-11-28,18:51:34.000,332,11094400,-795,0,1764355893,15132.251713939993,188.2420113900007,50700.538823040006 2025-11-28,18:51:35.000,332,11094402,-795,0,1764355894,15132.325813349998,188.2913553000035,50700.468951840005 2025-11-28,18:51:36.000,332,11094369,-795,0,1764355895,15132.42012168999,188.29840443000285,50700.53183592001 2025-11-28,18:51:37.000,332,11094394,-795,0,1764355896,15132.56158419999,188.27020790999813,50700.46196472001 2025-11-28,18:51:38.000,332,11094387,-795,0,1764355897,15132.797355049996,188.2420113900007,50700.44100336001 2025-11-28,18:51:39.000,332,11094386,-795,0,1764355898,15133.073543760001,188.19971661000454,50700.420042000005 2025-11-28,18:51:40.000,332,11094363,-795,0,1764355899,15133.342996159998,188.16447096000047,50700.46196472001 2025-11-28,18:51:41.000,332,11094394,-795,0,1764355900,15133.632657489994,188.1574218300011,50700.41305488001 2025-11-28,18:51:42.000,332,11094382,-795,0,1764355901,15133.86842834,188.13627444000304,50700.28728672 2025-11-28,18:51:43.000,332,11094381,-795,0,1764355902,15134.07051764,188.12217618000432,50700.32920944 2025-11-28,18:51:44.000,332,11094409,-795,0,1764355903,15134.178298599996,188.13627444000304,50700.33619656 2025-11-28,18:51:45.000,332,11094360,-795,0,1764355904,15134.144617049991,188.21381487000326,50700.2802996 2025-11-28,18:51:46.000,332,11094384,-795,0,1764355905,15134.1109355,188.2913553000035,50700.32222232001 2025-11-28,18:51:47.000,332,11094378,-795,0,1764355906,15134.00989085,188.36889573000371,50700.22440264001 2025-11-28,18:51:48.000,332,11094365,-715,0,1764355907,15133.82127416999,188.49578006999946,50700.25933824 2025-11-28,18:51:49.000,332,11094348,-795,0,1764355908,15133.585503319999,188.65791005999927,50700.33619656 2025-11-28,18:51:50.000,332,11094378,-795,0,1764355909,15133.295841990002,188.7636470100042,50700.30824808 2025-11-28,18:51:51.000,332,11094378,-795,0,1764355910,15133.113961620002,188.93282613000338,50700.27331248001 2025-11-28,18:51:52.000,332,11094358,-795,0,1764355911,15132.91187232,189.11610351000127,50700.32920944 2025-11-28,18:51:53.000,332,11094375,-795,0,1764355912,15132.74346456999,189.28528263000044,50700.420042000005 2025-11-28,18:51:54.000,332,11094402,-795,0,1764355913,15132.60200205999,189.4403634900009,50700.44100336001 2025-11-28,18:51:55.000,332,11094355,-795,0,1764355914,15132.494221099994,189.58134609000263,50700.482926079996 2025-11-28,18:51:56.000,332,11094377,-795,0,1764355915,15132.447066929999,189.60954261000006,50700.482926079996 2025-11-28,18:51:57.000,332,11094405,-755,0,1764355916,15132.467275859999,189.63068999999814,50700.5248488 2025-11-28,18:51:58.000,332,11094380,-795,0,1764355917,15132.54811158,189.62364086999878,50700.58074576001 2025-11-28,18:51:59.000,332,11094355,-795,0,1764355918,15132.756937189995,189.5672478300039,50700.61568136 2025-11-28,18:52:00.000,332,11094381,-795,0,1764355919,15132.985971729991,189.4544617499996,50700.59472 2025-11-28,18:52:01.000,332,11094380,-795,0,1764355920,15133.275633060002,189.31347914999787,50700.50388744 2025-11-28,18:52:02.000,332,11094386,-795,0,1764355921,15133.632657489994,189.17954568000278,50700.57375864 2025-11-28,18:52:03.000,332,11094363,-795,0,1764355922,15134.03009978,189.08790699000383,50700.5248488 2025-11-28,18:52:04.000,332,11094361,-795,0,1764355923,15134.380387899997,188.98921916999825,50700.50388744 2025-11-28,18:52:05.000,332,11094334,-795,0,1764355924,15134.676785539988,188.95397352000145,50700.48991320001 2025-11-28,18:52:06.000,332,11094393,-795,0,1764355925,15134.885611149999,188.8834822200006,50700.44799048 2025-11-28,18:52:07.000,332,11094328,-795,0,1764355926,15134.993392109995,188.93282613000338,50700.5248488 2025-11-28,18:52:08.000,332,11094413,-795,0,1764355927,15135.033809969995,188.96807178000017,50700.4549776 2025-11-28,18:52:09.000,332,11094409,-795,0,1764355928,15134.973183179995,189.06675959999848,50700.4549776 2025-11-28,18:52:10.000,332,11094389,-795,0,1764355929,15134.872138529994,189.18659481000213,50700.43401624 2025-11-28,18:52:11.000,332,11094414,-795,0,1764355930,15134.690258159993,189.3910195799981,50700.42702912 2025-11-28,18:52:12.000,332,11094372,-795,0,1764355931,15134.454487310002,189.54610043999855,50700.48991320001 2025-11-28,18:52:13.000,332,11094382,-795,0,1764355932,15134.211980150001,189.71527955999773,50700.482926079996 2025-11-28,18:52:14.000,332,11094380,-795,0,1764355933,15134.04357239999,189.84216390000074,50700.57375864 2025-11-28,18:52:15.000,332,11094358,-755,0,1764355934,15133.92231881999,189.9972447600012,50700.51087456001 2025-11-28,18:52:16.000,332,11094389,-795,0,1764355935,15133.834746789995,190.1241291000042,50700.517861680004 2025-11-28,18:52:17.000,332,11094353,-795,0,1764355936,15133.774119999995,190.2439643100006,50700.60869424001 2025-11-28,18:52:18.000,332,11094392,-795,0,1764355937,15133.686547969999,190.27216082999803,50700.59472 2025-11-28,18:52:19.000,332,11094373,-795,0,1764355938,15133.652866419994,190.3567503900049,50700.59472 2025-11-28,18:52:20.000,332,11094351,-795,0,1764355939,15133.646130109999,190.39904517000105,50700.61568136 2025-11-28,18:52:21.000,332,11094418,-795,0,1764355940,15133.673075349994,190.4060943000004,50700.650616959996 2025-11-28,18:52:22.000,332,11094396,-795,0,1764355941,15133.70002058999,190.4060943000004,50700.685552560004 2025-11-28,18:52:23.000,332,11094396,-635,0,1764355942,15133.794328929995,190.38494691000233,50700.6645912 2025-11-28,18:52:24.000,332,11094371,-795,0,1764355943,15133.875164649995,190.3919960400017,50700.706513920006 2025-11-28,18:52:25.000,332,11094374,-795,0,1764355944,15134.016627159996,190.3708486500036,50700.69253968 2025-11-28,18:52:26.000,332,11094412,-795,0,1764355945,15134.171562290001,190.33560299999954,50700.64362984 2025-11-28,18:52:27.000,332,11094420,-795,0,1764355946,15134.380387899997,190.38494691000233,50700.62965560001 2025-11-28,18:52:28.000,332,11094390,-795,0,1764355947,15134.595949819988,190.37789778000297,50700.636642720005 2025-11-28,18:52:29.000,332,11094387,-795,0,1764355948,15134.764357569999,190.3919960400017,50700.56677152 2025-11-28,18:52:30.000,332,11094380,-795,0,1764355949,15134.9866558,190.43429081999784,50700.53183592001 2025-11-28,18:52:31.000,332,11094406,-795,0,1764355950,15135.175272479995,190.4554382100032,50700.43401624 2025-11-28,18:52:32.000,332,11094371,-795,0,1764355951,15135.343680229991,190.43429081999784,50700.36414504001 2025-11-28,18:52:33.000,332,11094381,-795,0,1764355952,15135.498615359997,190.4554382100032,50700.37811928 2025-11-28,18:52:34.000,332,11094427,-795,0,1764355953,15135.640077869997,190.4554382100032,50700.35715792 2025-11-28,18:52:35.000,332,11094370,-795,0,1764355954,15135.714177280002,190.48363473000063,50700.32222232001 2025-11-28,18:52:36.000,332,11094410,-795,0,1764355955,15135.774804069988,190.52592951000406,50700.24536400001 2025-11-28,18:52:37.000,332,11094354,-795,0,1764355956,15135.795012999988,190.59642080999765,50700.28728672 2025-11-28,18:52:38.000,332,11094338,-795,0,1764355957,15135.754595140002,190.67396123999788,50700.2802996 2025-11-28,18:52:39.000,332,11094376,-795,0,1764355958,15135.660286799997,190.77264906000346,50700.30824808 2025-11-28,18:52:40.000,332,11094376,-675,0,1764355959,15135.491879050001,190.8995333999992,50700.25933824 2025-11-28,18:52:41.000,332,11094384,-795,0,1764355960,15135.24263557999,190.948877310002,50700.17549280001 2025-11-28,18:52:42.000,332,11094355,-795,0,1764355961,15135.02033734999,190.97002470000007,50700.31523520001 2025-11-28,18:52:43.000,332,11094373,-795,0,1764355962,15134.690258159993,190.9277299200039,50700.371132160006 2025-11-28,18:52:44.000,332,11094405,-795,0,1764355963,15134.313024800002,190.82904209999833,50700.49690032 2025-11-28,18:52:45.000,332,11094347,-795,0,1764355964,15133.92905513,190.69510863000323,50700.5248488 2025-11-28,18:52:46.000,332,11094353,-795,0,1764355965,15133.497931289989,190.42019255999912,50700.67157832 2025-11-28,18:52:47.000,332,11094393,-795,0,1764355966,15133.066807449992,190.18757126999844,50700.77638512001 2025-11-28,18:52:48.000,332,11094391,-795,0,1764355967,15132.6289473,189.91970433000097,50700.8392692 2025-11-28,18:52:49.000,332,11094396,-635,0,1764355968,15132.170878219993,189.6518373900035,50701.0488828 2025-11-28,18:52:50.000,332,11094381,-795,0,1764355969,15131.746490689991,189.48970740000368,50701.188625200004 2025-11-28,18:52:51.000,332,11094382,-795,0,1764355970,15131.40293887999,189.3416756700026,50701.24452216 2025-11-28,18:52:52.000,332,11094421,-795,0,1764355971,15131.126750169999,189.23593871999765,50701.23753504 2025-11-28,18:52:53.000,332,11094398,-795,0,1764355972,15130.890979319993,189.21479132999957,50701.37029032001 2025-11-28,18:52:54.000,332,11094431,-795,0,1764355973,15130.709098949992,189.24298785000428,50701.39125168 2025-11-28,18:52:55.000,332,11094366,-795,0,1764355974,15130.587845369992,189.34872480000195,50701.44714864001 2025-11-28,18:52:56.000,332,11094429,-795,0,1764355975,15130.49353703,189.48265827000432,50701.48208424 2025-11-28,18:52:57.000,332,11094389,-795,0,1764355976,15130.43291024,189.68003391000093,50701.44714864001 2025-11-28,18:52:58.000,332,11094405,-795,0,1764355977,15130.38575606999,189.87036041999818,50701.48208424 2025-11-28,18:52:59.000,332,11094422,-795,0,1764355978,15130.358810829995,190.05363780000334,50701.44714864001 2025-11-28,18:53:00.000,332,11094409,-795,0,1764355979,15130.480064409996,190.18757126999844,50701.40522592 2025-11-28,18:53:01.000,332,11094450,-795,0,1764355980,15130.567636439991,190.3426521299989,50701.40522592 2025-11-28,18:53:02.000,332,11094428,-795,0,1764355981,15130.789934669992,190.3919960400017,50701.377277440006 2025-11-28,18:53:03.000,332,11094380,-795,0,1764355982,15131.032441829993,190.42019255999912,50701.26548352 2025-11-28,18:53:04.000,332,11094401,-795,0,1764355983,15131.40293887999,190.32855387000018,50701.17465096 2025-11-28,18:53:05.000,332,11094360,-795,0,1764355984,15131.861007959997,190.15232562000165,50701.14670248 2025-11-28,18:53:06.000,332,11094415,-795,0,1764355985,15132.339285969989,189.8985569400029,50701.118754 2025-11-28,18:53:07.000,332,11094381,-795,0,1764355986,15132.81082767,189.6870830400003,50701.08381840001 2025-11-28,18:53:08.000,332,11094340,-795,0,1764355987,15133.262160439997,189.41216697000345,50700.9790116 2025-11-28,18:53:09.000,332,11094421,-795,0,1764355988,15133.693284279994,189.16544742000406,50700.90215328 2025-11-28,18:53:10.000,332,11094409,-795,0,1764355989,15133.94252774999,189.03856308000104,50700.82529496001 2025-11-28,18:53:11.000,332,11094399,-795,0,1764355990,15134.158089669996,188.96807178000017,50700.74843664001 2025-11-28,18:53:12.000,332,11094360,-795,0,1764355991,15134.225452769992,189.0103665600036,50700.650616959996 2025-11-28,18:53:13.000,332,11094370,-795,0,1764355992,15134.252398010001,189.15134915999806,50700.67856544001 2025-11-28,18:53:14.000,332,11094393,-795,0,1764355993,15134.124408119991,189.2923317599998,50700.6645912 2025-11-28,18:53:15.000,332,11094370,-795,0,1764355994,15133.88863727,189.54610043999855,50700.67157832 2025-11-28,18:53:16.000,332,11094389,-795,0,1764355995,15133.646130109999,189.7505252100018,50700.636642720005 2025-11-28,18:53:17.000,332,11094409,-715,0,1764355996,15133.363205089998,189.97609737000312,50700.67157832 2025-11-28,18:53:18.000,332,11094404,-795,0,1764355997,15133.127434239992,190.18052213999908,50700.78337224 2025-11-28,18:53:19.000,332,11094356,-795,0,1764355998,15132.898399699996,190.39904517000105,50700.818307839996 2025-11-28,18:53:20.000,332,11094406,-795,0,1764355999,15132.68283777999,190.5541260300015,50700.77638512001 2025-11-28,18:53:21.000,332,11094393,-795,0,1764356000,15132.54811158,190.68805950000387,50700.93010176 2025-11-28,18:53:22.000,332,11094388,-795,0,1764356001,15132.39991275999,190.7374034099994,50701.020934320004 2025-11-28,18:53:23.000,332,11094392,-795,0,1764356002,15132.271922869993,190.81494383999961,50701.12574112 2025-11-28,18:53:24.000,332,11094338,-795,0,1764356003,15132.184350839998,190.88543514000048,50701.16067672001 2025-11-28,18:53:25.000,332,11094384,-795,0,1764356004,15132.184350839998,190.94182818000263,50701.19561232 2025-11-28,18:53:26.000,332,11094377,-795,0,1764356005,15132.197823459988,190.9629755700007,50701.27247064 2025-11-28,18:53:27.000,332,11094371,-755,0,1764356006,15132.231505009993,191.0475651300003,50701.33535472 2025-11-28,18:53:28.000,332,11094430,-795,0,1764356007,15132.339285969989,191.16740034000395,50701.33535472 2025-11-28,18:53:29.000,332,11094353,-795,0,1764356008,15132.372967519994,191.38592336999864,50701.37029032001 2025-11-28,18:53:30.000,332,11094386,-795,0,1764356009,15132.393176449994,191.66083944000275,50701.28644488 2025-11-28,18:53:31.000,332,11094388,-795,0,1764356010,15132.319077039989,191.92870638000022,50701.31439336 2025-11-28,18:53:32.000,332,11094376,-795,0,1764356011,15132.204559769998,192.29526114000328,50701.26548352 2025-11-28,18:53:33.000,332,11094418,-795,0,1764356012,15131.975525230002,192.72525807000056,50701.293432 2025-11-28,18:53:34.000,332,11094387,-795,0,1764356013,15131.759963309996,193.16935326000385,50701.39823880001 2025-11-28,18:53:35.000,332,11094383,-795,0,1764356014,15131.45009305,193.65574323000328,50701.34932896001 2025-11-28,18:53:36.000,332,11094406,-795,0,1764356015,15131.146959099999,194.19147710999823,50701.426187280005 2025-11-28,18:53:37.000,332,11094398,-795,0,1764356016,15130.850561459993,194.6355723000015,50701.40522592 2025-11-28,18:53:38.000,332,11094379,-795,0,1764356017,15130.594581680001,195.10081488000287,50701.377277440006 2025-11-28,18:53:39.000,332,11094402,-795,0,1764356018,15130.399228689996,195.51671355000144,50701.39823880001 2025-11-28,18:53:40.000,332,11094374,-795,0,1764356019,15130.277975109995,195.84097353000107,50701.426187280005 2025-11-28,18:53:41.000,332,11094363,-795,0,1764356020,15130.21061201,196.20752829000412,50701.41221304 2025-11-28,18:53:42.000,332,11094436,-795,0,1764356021,15130.176930459995,196.44719871000416,50701.426187280005 2025-11-28,18:53:43.000,332,11094419,-795,0,1764356022,15130.20387569999,196.70801652000227,50701.40522592 2025-11-28,18:53:44.000,332,11094396,-795,0,1764356023,15130.16345783999,196.90539215999888,50701.41221304 2025-11-28,18:53:45.000,332,11094382,-795,0,1764356024,15130.18366676999,197.12391519000084,50701.39823880001 2025-11-28,18:53:46.000,332,11094364,-795,0,1764356025,15130.18366676999,197.25079953000386,50701.377277440006 2025-11-28,18:53:47.000,332,11094409,-795,0,1764356026,15130.14998522,197.41292952000367,50701.32836760001 2025-11-28,18:53:48.000,332,11094426,-795,0,1764356027,15130.0691495,197.5891577700022,50701.377277440006 2025-11-28,18:53:49.000,332,11094404,-795,0,1764356028,15129.954632229994,197.7865334099988,50701.41221304 2025-11-28,18:53:50.000,332,11094371,-795,0,1764356029,15129.860323889989,197.94866339999862,50701.356316080004 2025-11-28,18:53:51.000,332,11094391,-795,0,1764356030,15129.685179829998,198.06144948000292,50701.44714864001 2025-11-28,18:53:52.000,332,11094374,-795,0,1764356031,15129.510035769992,198.2447268600008,50701.45413576 2025-11-28,18:53:53.000,332,11094381,-795,0,1764356032,15129.294473850001,198.38570946000254,50701.4331744 2025-11-28,18:53:54.000,332,11094413,-795,0,1764356033,15129.06543930999,198.5901342299985,50701.45413576 2025-11-28,18:53:55.000,332,11094417,-795,0,1764356034,15128.795986909994,198.76636248000432,50701.524006960004 2025-11-28,18:53:56.000,332,11094369,-795,0,1764356035,15128.533270819993,199.02013116000307,50701.51003272 2025-11-28,18:53:57.000,332,11094361,-795,0,1764356036,15128.270554729992,199.28799810000055,50701.524006960004 2025-11-28,18:53:58.000,332,11094386,-795,0,1764356037,15128.021311259996,199.56291417000466,50701.593878160005 2025-11-28,18:53:59.000,332,11094360,-795,0,1764356038,15127.80574933999,199.88717415000428,50701.55195544 2025-11-28,18:54:00.000,332,11094399,-795,0,1764356039,15127.58345110999,200.1479919600024,50701.60086528 2025-11-28,18:54:01.000,332,11094381,-795,0,1764356040,15127.361152879988,200.38061325000308,50701.6078524 2025-11-28,18:54:02.000,332,11094411,-715,0,1764356041,15127.212954059993,200.6414310600012,50701.642788000005 2025-11-28,18:54:03.000,332,11094388,-795,0,1764356042,15126.990655829992,200.93749452000338,50701.62881376 2025-11-28,18:54:04.000,332,11094397,-795,0,1764356043,15126.842457009996,201.19126320000214,50701.62881376 2025-11-28,18:54:05.000,332,11094380,-795,0,1764356044,15126.68752187999,201.45208101000026,50701.642788000005 2025-11-28,18:54:06.000,332,11094384,-795,0,1764356045,15126.50564150999,201.74109534000308,50701.68471072001 2025-11-28,18:54:07.000,332,11094401,-795,0,1764356046,15126.337233759994,201.98781489000248,50701.62182664 2025-11-28,18:54:08.000,332,11094408,-795,0,1764356047,15126.269870659999,202.26978008999868,50701.593878160005 2025-11-28,18:54:09.000,332,11094393,-795,0,1764356048,15126.155353389993,202.53764703000343,50701.61483952001 2025-11-28,18:54:10.000,332,11094385,-795,0,1764356049,15126.020627190002,202.83371048999834,50701.60086528 2025-11-28,18:54:11.000,332,11094408,-795,0,1764356050,15125.912846229992,203.0522335200003,50701.63580088001 2025-11-28,18:54:12.000,332,11094394,-795,0,1764356051,15125.879164680002,203.2989530699997,50701.55894256 2025-11-28,18:54:13.000,332,11094383,-795,0,1764356052,15125.906109919997,203.5104269700023,50701.593878160005 2025-11-28,18:54:14.000,332,11094390,-795,0,1764356053,15125.933055159992,203.65140957000403,50701.55894256 2025-11-28,18:54:15.000,332,11094409,-795,0,1764356054,15126.013890879993,203.84878521000064,50701.48208424 2025-11-28,18:54:16.000,332,11094402,-795,0,1764356055,15126.101462909988,204.0038660700011,50701.489071359996 2025-11-28,18:54:17.000,332,11094423,-795,0,1764356056,15126.256398039994,204.2012417099977,50701.39125168 2025-11-28,18:54:18.000,332,11094367,-795,0,1764356057,15126.317024829994,204.35632256999816,50701.307406240005 2025-11-28,18:54:19.000,332,11094385,-795,0,1764356058,15126.418069479994,204.5607473400014,50701.293432 2025-11-28,18:54:20.000,332,11094416,-795,0,1764356059,15126.52585043999,204.72992646000057,50701.25150928001 2025-11-28,18:54:21.000,332,11094412,-795,0,1764356060,15126.66731294999,204.96254775000125,50701.25150928001 2025-11-28,18:54:22.000,332,11094353,-795,0,1764356061,15126.74814866999,205.17402165000385,50701.2235608 2025-11-28,18:54:23.000,332,11094413,-795,0,1764356062,15126.8357207,205.35729903000174,50701.153689599996 2025-11-28,18:54:24.000,332,11094386,-795,0,1764356063,15126.923292729996,205.56877293000434,50701.10477976 2025-11-28,18:54:25.000,332,11094405,-795,0,1764356064,15126.977183210001,205.7379520500035,50701.090805520005 2025-11-28,18:54:26.000,332,11094409,-795,0,1764356065,15127.017601070002,205.94237681999948,50701.06285704001 2025-11-28,18:54:27.000,332,11094387,-795,0,1764356066,15127.091700479992,206.1679489800008,50701.01394720001 2025-11-28,18:54:28.000,332,11094402,-795,0,1764356067,15127.091700479992,206.42171765999956,50701.00696008 2025-11-28,18:54:29.000,332,11094378,-795,0,1764356068,15127.091700479992,206.76712503000454,50701.020934320004 2025-11-28,18:54:30.000,332,11094404,-795,0,1764356069,15127.051282619992,207.11253240000224,50701.0488828 2025-11-28,18:54:31.000,332,11094363,-795,0,1764356070,15127.031073689992,207.45089064000058,50700.9790116 2025-11-28,18:54:32.000,332,11094389,-795,0,1764356071,15126.963710589996,207.81744540000363,50700.972024480005 2025-11-28,18:54:33.000,332,11094377,-795,0,1764356072,15126.869402249991,208.1346562500039,50700.972024480005 2025-11-28,18:54:34.000,332,11094383,-795,0,1764356073,15126.76835759999,208.4166214500001,50700.972024480005 2025-11-28,18:54:35.000,332,11094409,-795,0,1764356074,15126.599949849995,208.64924274000077,50701.00696008 2025-11-28,18:54:36.000,332,11094429,-795,0,1764356075,15126.46522364999,208.8748149000021,50701.02792144 2025-11-28,18:54:37.000,332,11094408,-795,0,1764356076,15126.323761139989,208.98055184999976,50701.041895680006 2025-11-28,18:54:38.000,332,11094427,-795,0,1764356077,15126.195771249993,209.04399402000126,50701.08381840001 2025-11-28,18:54:39.000,332,11094403,-795,0,1764356078,15126.067781359998,209.1003870600034,50701.05586992 2025-11-28,18:54:40.000,332,11094366,-795,0,1764356079,15125.879164680002,209.0721905399987,50701.153689599996 2025-11-28,18:54:41.000,332,11094397,-795,0,1764356080,15125.778120030001,209.0369448900019,50701.16067672001 2025-11-28,18:54:42.000,332,11094401,-795,0,1764356081,15125.629921209991,209.0369448900019,50701.07683128 2025-11-28,18:54:43.000,332,11094401,-795,0,1764356082,15125.522140249996,209.0369448900019,50701.12574112 2025-11-28,18:54:44.000,332,11094384,-795,0,1764356083,15125.47498608,209.10743619000277,50701.118754 2025-11-28,18:54:45.000,332,11094381,-795,0,1764356084,15125.38741404999,209.2202222699998,50701.139715360005 2025-11-28,18:54:46.000,332,11094398,-755,0,1764356085,15125.26616046999,209.29071357000066,50701.18163808001 2025-11-28,18:54:47.000,332,11094408,-795,0,1764356086,15125.12469795999,209.41759791000368,50701.21657368 2025-11-28,18:54:48.000,332,11094373,-795,0,1764356087,15125.010180689998,209.53743312000006,50701.139715360005 2025-11-28,18:54:49.000,332,11094408,-795,0,1764356088,15124.909136039998,209.65726833000372,50701.13272824001 2025-11-28,18:54:50.000,332,11094388,-795,0,1764356089,15124.794618769993,209.7418578900033,50701.090805520005 2025-11-28,18:54:51.000,332,11094390,-795,0,1764356090,15124.713783049992,209.7418578900033,50701.0488828 2025-11-28,18:54:52.000,332,11094383,-795,0,1764356091,15124.572320539992,209.7771035400001,50700.972024480005 2025-11-28,18:54:53.000,332,11094386,-795,0,1764356092,15124.437594340001,209.76300528000138,50700.90215328 2025-11-28,18:54:54.000,332,11094390,-795,0,1764356093,15124.32981337999,209.72775963000458,50700.88119192 2025-11-28,18:54:55.000,332,11094426,-795,0,1764356094,15124.24897765999,209.70661223999923,50700.84625632001 2025-11-28,18:54:56.000,332,11094390,-795,0,1764356095,15124.161405629995,209.6925139800005,50700.804333600005 2025-11-28,18:54:57.000,332,11094395,-795,0,1764356096,15124.06709728999,209.6925139800005,50700.818307839996 2025-11-28,18:54:58.000,332,11094435,-795,0,1764356097,15123.972788949999,209.69956310999987,50700.769398 2025-11-28,18:54:59.000,332,11094377,-795,0,1764356098,15123.865007989989,209.73480876000394,50700.79734648001 2025-11-28,18:55:00.000,332,11094386,-795,0,1764356099,15123.703336549988,209.69956310999987,50700.67157832 2025-11-28,18:55:01.000,332,11094420,-795,0,1764356100,15123.622500830003,209.6784157200018,50700.706513920006 2025-11-28,18:55:02.000,332,11094394,-795,0,1764356101,15123.514719869992,209.6149735500003,50700.72048816 2025-11-28,18:55:03.000,332,11094432,-795,0,1764356102,15123.474302009992,209.5797279000035,50700.755423760005 2025-11-28,18:55:04.000,332,11094406,-795,0,1764356103,15123.447356769997,209.53743312000006,50700.72048816 2025-11-28,18:55:05.000,332,11094399,-795,0,1764356104,15123.467565699997,209.4810400799979,50700.74144952 2025-11-28,18:55:06.000,332,11094417,-795,0,1764356105,15123.548401419997,209.37530313000025,50700.64362984 2025-11-28,18:55:07.000,332,11094405,-795,0,1764356106,15123.602291900002,209.2202222699998,50700.74144952 2025-11-28,18:55:08.000,332,11094412,-795,0,1764356107,15123.629237139998,209.1003870600034,50700.69253968 2025-11-28,18:55:09.000,332,11094396,-795,0,1764356108,15123.683127619988,208.95235533000232,50700.62266848 2025-11-28,18:55:10.000,332,11094393,-795,0,1764356109,15123.737018099993,208.74088142999972,50700.650616959996 2025-11-28,18:55:11.000,332,11094424,-795,0,1764356110,15123.797644889994,208.5153092699984,50700.69253968 2025-11-28,18:55:12.000,332,11094413,-795,0,1764356111,15123.770699649998,208.38842493000266,50700.55279728 2025-11-28,18:55:13.000,332,11094388,-795,0,1764356112,15123.817853819994,208.1699019000007,50700.55978440001 2025-11-28,18:55:14.000,332,11094412,-795,0,1764356113,15123.871744299999,208.03596842999832,50700.5248488 2025-11-28,18:55:15.000,332,11094379,-795,0,1764356114,15123.94584370999,207.9231823500013,50700.51087456001 2025-11-28,18:55:16.000,332,11094392,-795,0,1764356115,15124.00647049999,207.85269105000043,50700.482926079996 2025-11-28,18:55:17.000,332,11094414,-795,0,1764356116,15124.100778839995,207.8385927900017,50700.55279728 2025-11-28,18:55:18.000,332,11094392,-795,0,1764356117,15124.17487825,207.90908409000258,50700.39209352001 2025-11-28,18:55:19.000,332,11094419,-795,0,1764356118,15124.25571397,207.93728061000002,50700.3851064 2025-11-28,18:55:20.000,332,11094382,-795,0,1764356119,15124.30960444999,207.97957539000345,50700.43401624 2025-11-28,18:55:21.000,332,11094416,-795,0,1764356120,15124.39717648,208.01482104000024,50700.41305488001 2025-11-28,18:55:22.000,332,11094428,-795,0,1764356121,15124.599265780002,208.04301755999768,50700.29427384001 2025-11-28,18:55:23.000,332,11094428,-795,0,1764356122,15124.828300319998,208.02891929999896,50700.37811928 2025-11-28,18:55:24.000,332,11094426,-795,0,1764356123,15125.158379509994,208.07826321000175,50700.35715792 2025-11-28,18:55:25.000,332,11094404,-795,0,1764356124,15125.53561287,207.97957539000345,50700.350170800004 2025-11-28,18:55:26.000,332,11094365,-795,0,1764356125,15125.966736709997,207.93728061000002,50700.32920944 2025-11-28,18:55:27.000,332,11094449,-795,0,1764356126,15126.47195996,207.7117084499987,50700.39209352001 2025-11-28,18:55:28.000,332,11094398,-795,0,1764356127,15127.010864759992,207.44384151000122,50700.350170800004 2025-11-28,18:55:29.000,332,11094387,-795,0,1764356128,15127.58345110999,207.04204110000137,50700.301260960005 2025-11-28,18:55:30.000,332,11094431,-795,0,1764356129,15128.223400559997,206.54155287000322,50700.28728672 2025-11-28,18:55:31.000,332,11094395,-795,0,1764356130,15128.88355893999,205.9212294300014,50700.252351120005 2025-11-28,18:55:32.000,332,11094392,-795,0,1764356131,15129.536981010002,205.25156208000408,50700.133570080005 2025-11-28,18:55:33.000,332,11094336,-795,0,1764356132,15130.217348319995,204.4620595200031,50700.1405572 2025-11-28,18:55:34.000,332,11094394,-795,0,1764356133,15130.810143599992,203.6725569600021,50700.133570080005 2025-11-28,18:55:35.000,332,11094400,-795,0,1764356134,15131.28842161,202.8548578800037,50700.09164736 2025-11-28,18:55:36.000,332,11094379,-795,0,1764356135,15131.733018070001,202.0019131500012,50700.04273752 2025-11-28,18:55:37.000,332,11094399,-795,0,1764356136,15132.049624639993,201.2476562400043,50699.98684056001 2025-11-28,18:55:38.000,332,11094409,-795,0,1764356137,15132.184350839998,200.58503801999905,50699.95190496 2025-11-28,18:55:39.000,332,11094410,-795,0,1764356138,15132.238241319988,200.05635327000346,50700.014789040004 2025-11-28,18:55:40.000,332,11094381,-795,0,1764356139,15132.177614529988,199.69684763999976,50699.95190496 2025-11-28,18:55:41.000,332,11094422,-795,0,1764356140,15131.988997849992,199.41488244000357,50700.04972464 2025-11-28,18:55:42.000,332,11094413,-795,0,1764356141,15131.780172239996,199.23865418999776,50700.070686 2025-11-28,18:55:43.000,332,11094413,-755,0,1764356142,15131.578082939996,199.21045767000032,50700.11959584 2025-11-28,18:55:44.000,332,11094425,-795,0,1764356143,15131.32210315999,199.1822611500029,50700.1405572 2025-11-28,18:55:45.000,332,11094400,-795,0,1764356144,15131.066123379998,199.25275245000375,50700.21741552 2025-11-28,18:55:46.000,332,11094417,-795,0,1764356145,15130.904451939998,199.3796367899995,50700.31523520001 2025-11-28,18:55:47.000,332,11094444,-795,0,1764356146,15130.783198359997,199.5276685200006,50700.33619656 2025-11-28,18:55:48.000,332,11094381,-795,0,1764356147,15130.729307879992,199.64750373000425,50700.44799048 2025-11-28,18:55:49.000,332,11094391,-795,0,1764356148,15130.762989429997,199.80963372000406,50700.420042000005 2025-11-28,18:55:50.000,332,11094400,-795,0,1764356149,15130.823616219997,199.9365180599998,50700.468951840005 2025-11-28,18:55:51.000,332,11094412,-795,0,1764356150,15131.005496589998,199.9647145800045,50700.41305488001 2025-11-28,18:55:52.000,332,11094453,-795,0,1764356151,15131.234531129994,199.9999602300013,50700.49690032 2025-11-28,18:55:53.000,332,11094443,-795,0,1764356152,15131.58481924999,199.92946893000044,50700.468951840005 2025-11-28,18:55:54.000,332,11094436,-795,0,1764356153,15132.049624639993,199.8025845900047,50700.538823040006 2025-11-28,18:55:55.000,332,11094380,-795,0,1764356154,15132.575056819995,199.56996330000402,50700.5248488 2025-11-28,18:55:56.000,332,11094407,-795,0,1764356155,15133.140906859997,199.33029288000398,50700.371132160006 2025-11-28,18:55:57.000,332,11094405,-795,0,1764356156,15133.74043844999,198.97783637999964,50700.420042000005 2025-11-28,18:55:58.000,332,11094412,-795,0,1764356157,15134.339970039997,198.56898684000043,50700.32920944 2025-11-28,18:55:59.000,332,11094386,-795,0,1764356158,15135.033809969995,198.07554774000164,50700.11260872 2025-11-28,18:56:00.000,332,11094344,-795,0,1764356159,15135.619868939997,197.5891577700022,50699.88203376 2025-11-28,18:56:01.000,332,11094384,-795,0,1764356160,15136.104883259999,197.22260300999915,50699.78421408 2025-11-28,18:56:02.000,332,11094399,-795,0,1764356161,15136.515798169996,196.89834302999952,50699.77722696 2025-11-28,18:56:03.000,332,11094389,-795,0,1764356162,15136.899767839997,196.58818130999862,50699.74229136001 2025-11-28,18:56:04.000,332,11094400,-795,0,1764356163,15137.196165479989,196.31326524000178,50699.65145880001 2025-11-28,18:56:05.000,332,11094382,-795,0,1764356164,15137.52624467,196.0806439500011,50699.67242016001 2025-11-28,18:56:06.000,332,11094417,-795,0,1764356165,15137.76875183,195.87621917999786,50699.64447168001 2025-11-28,18:56:07.000,332,11094398,-795,0,1764356166,15138.004522679992,195.60130311000103,50699.66543304 2025-11-28,18:56:08.000,332,11094397,-795,0,1764356167,15138.206611979993,195.41097660000378,50699.67242016001 2025-11-28,18:56:09.000,332,11094405,-795,0,1764356168,15138.348074489993,195.1149131400016,50699.71434288 2025-11-28,18:56:10.000,332,11094381,-715,0,1764356169,15138.49627330999,194.74835837999854,50699.67242016001 2025-11-28,18:56:11.000,332,11094361,-795,0,1764356170,15138.57710902999,194.33245970999997,50699.65844592 2025-11-28,18:56:12.000,332,11094373,-795,0,1764356171,15138.590581649994,193.90951191000204,50699.77023984001 2025-11-28,18:56:13.000,332,11094382,-795,0,1764356172,15138.61752688999,193.4231219400026,50699.87504664 2025-11-28,18:56:14.000,332,11094359,-795,0,1764356173,15138.63773581999,192.89443718999973,50699.99382768 2025-11-28,18:56:15.000,332,11094414,-795,0,1764356174,15138.67815367999,192.30231027000264,50699.97286632 2025-11-28,18:56:16.000,332,11094416,-795,0,1764356175,15138.63773581999,191.73837987000297,50700.07767312001 2025-11-28,18:56:17.000,332,11094436,-795,0,1764356176,15138.73878046999,191.13920381999924,50700.16151856 2025-11-28,18:56:18.000,332,11094426,-795,0,1764356177,15138.893715599996,190.57527341999958,50700.24536400001 2025-11-28,18:56:19.000,332,11094427,-795,0,1764356178,15139.055387039996,189.95494997999776,50700.30824808 2025-11-28,18:56:20.000,332,11094421,-795,0,1764356179,15139.244003719992,189.3910195799981,50700.32920944 2025-11-28,18:56:21.000,332,11094428,-715,0,1764356180,15139.493247189988,188.90462960999866,50700.41305488001 2025-11-28,18:56:22.000,332,11094433,-795,0,1764356181,15139.81659006999,188.39709225000115,50700.420042000005 2025-11-28,18:56:23.000,332,11094425,-795,0,1764356182,15140.1062514,187.9318496699998,50700.46196472001 2025-11-28,18:56:24.000,332,11094417,-795,0,1764356183,15140.368967490002,187.5370983899993,50700.50388744 2025-11-28,18:56:25.000,332,11094373,-795,0,1764356184,15140.624947269993,187.18464189000224,50700.482926079996 2025-11-28,18:56:26.000,332,11094437,-795,0,1764356185,15140.907872289994,186.90267668999877,50700.4549776 2025-11-28,18:56:27.000,332,11094296,-795,0,1764356186,15141.15711575999,186.62776062000194,50700.41305488001 2025-11-28,18:56:28.000,332,11094408,-795,0,1764356187,15141.460249709991,186.4233358499987,50700.44100336001 2025-11-28,18:56:29.000,332,11094406,-795,0,1764356188,15141.783592589993,186.26120585999888,50700.43401624 2025-11-28,18:56:30.000,332,11094301,-795,0,1764356189,15142.079990229999,186.07087935000163,50700.36414504001 2025-11-28,18:56:31.000,332,11094396,-795,0,1764356190,15142.36291525,185.8664545799984,50700.26632536 2025-11-28,18:56:32.000,332,11094394,-795,0,1764356191,15142.645840270001,185.67612807000114,50700.203441280006 2025-11-28,18:56:33.000,332,11094415,-795,0,1764356192,15142.908556360002,185.45055590999982,50700.19645416001 2025-11-28,18:56:34.000,332,11094407,-715,0,1764356193,15143.312734959989,185.20383636000042,50700.16151856 2025-11-28,18:56:35.000,332,11094408,-795,0,1764356194,15143.669759389995,184.89367463999952,50700.23138976 2025-11-28,18:56:36.000,332,11094392,-795,0,1764356195,15143.952684409996,184.52007075000438,50700.16850568 2025-11-28,18:56:37.000,332,11094417,-795,0,1764356196,15144.269290980003,184.1394177300026,50700.17549280001 2025-11-28,18:56:38.000,332,11094390,-795,0,1764356197,15144.599370169999,183.6671260200019,50700.09863448 2025-11-28,18:56:39.000,332,11094411,-795,0,1764356198,15144.87555887999,183.25122735000332,50700.09164736 2025-11-28,18:56:40.000,332,11094385,-795,0,1764356199,15145.185429140001,182.79303390000132,50700.014789040004 2025-11-28,18:56:41.000,332,11094323,-795,0,1764356200,15145.481826779993,182.29254567000316,50700.09164736 2025-11-28,18:56:42.000,332,11094418,-795,0,1764356201,15145.79169703999,181.8132048300031,50700.070686 2025-11-28,18:56:43.000,332,11094347,-795,0,1764356202,15146.07462205999,181.31271659999766,50700.04273752 2025-11-28,18:56:44.000,332,11094399,-795,0,1764356203,15146.323865530001,180.8968179299991,50700.035750400006 2025-11-28,18:56:45.000,332,11094385,-795,0,1764356204,15146.546163760002,180.50911577999796,50700.11959584 2025-11-28,18:56:46.000,332,11094373,-755,0,1764356205,15146.701098889993,180.1073153699981,50700.14754432001 2025-11-28,18:56:47.000,332,11094398,-795,0,1764356206,15146.923397119994,179.7619080000004,50700.22440264001 2025-11-28,18:56:48.000,332,11094355,-795,0,1764356207,15147.09180486999,179.4517462799995,50700.18946704 2025-11-28,18:56:49.000,332,11094390,-795,0,1764356208,15147.287157859995,179.1063389100018,50700.203441280006 2025-11-28,18:56:50.000,332,11094440,-795,0,1764356209,15147.42188406,178.7961771900009,50700.26632536 2025-11-28,18:56:51.000,332,11094397,-795,0,1764356210,15147.543137640001,178.52126112000406,50700.2802996 2025-11-28,18:56:52.000,332,11094423,-795,0,1764356211,15147.644182290001,178.22519766000187,50700.371132160006 2025-11-28,18:56:53.000,332,11094350,-795,0,1764356212,15147.758699559992,177.91503594000096,50700.46196472001 2025-11-28,18:56:54.000,332,11094385,-795,0,1764356213,15147.873216829998,177.59077596000134,50700.47593896 2025-11-28,18:56:55.000,332,11094371,-795,0,1764356214,15148.048360889989,177.28061424000043,50700.51087456001 2025-11-28,18:56:56.000,332,11094396,-795,0,1764356215,15148.196559709999,177.0056981700036,50700.64362984 2025-11-28,18:56:57.000,332,11094381,-795,0,1764356216,15148.39864901,176.75192949000484,50700.706513920006 2025-11-28,18:56:58.000,332,11094412,-795,0,1764356217,15148.546847829995,176.51930820000416,50700.79035936 2025-11-28,18:56:59.000,332,11094393,-795,0,1764356218,15148.70178296,176.32898168999964,50700.79035936 2025-11-28,18:57:00.000,332,11094395,-795,0,1764356219,15148.944290120002,176.18094995999854,50700.76241088 2025-11-28,18:57:01.000,332,11094407,-795,0,1764356220,15149.186797279988,175.9906234500013,50700.6645912 2025-11-28,18:57:02.000,332,11094432,-795,0,1764356221,15149.388886579989,175.85668997999892,50700.587732880005 2025-11-28,18:57:03.000,332,11094436,-795,0,1764356222,15149.65160266999,175.72275651000382,50700.55279728 2025-11-28,18:57:04.000,332,11094369,-795,0,1764356223,15149.927791379996,175.57472478000273,50700.49690032 2025-11-28,18:57:05.000,332,11094408,-795,0,1764356224,15150.203980090002,175.46193869999843,50700.43401624 2025-11-28,18:57:06.000,332,11094373,-795,0,1764356225,15150.500377729993,175.32800523000333,50700.42702912 2025-11-28,18:57:07.000,332,11094393,-795,0,1764356226,15150.742884889994,175.14472784999816,50700.35715792 2025-11-28,18:57:08.000,332,11094412,-675,0,1764356227,15151.066227769996,175.04604002999986,50700.43401624 2025-11-28,18:57:09.000,332,11094417,-795,0,1764356228,15151.342416480002,174.86276265000197,50700.43401624 2025-11-28,18:57:10.000,332,11094342,-795,0,1764356229,15151.665759359988,174.6935835300028,50700.468951840005 2025-11-28,18:57:11.000,332,11094447,-795,0,1764356230,15151.97562962,174.53850267000234,50700.53183592001 2025-11-28,18:57:12.000,332,11094402,-795,0,1764356231,15152.305708809996,174.36932355000317,50700.55978440001 2025-11-28,18:57:13.000,332,11094368,-795,0,1764356232,15152.635787999992,174.22834095000144,50700.769398 2025-11-28,18:57:14.000,332,11094390,-795,0,1764356233,15152.999548739994,174.00981791999948,50700.88817904 2025-11-28,18:57:15.000,332,11094407,-795,0,1764356234,15153.3767821,173.76309837000008,50700.96503736001 2025-11-28,18:57:16.000,332,11094375,-795,0,1764356235,15153.733806529992,173.44588751999981,50700.9790116 2025-11-28,18:57:17.000,332,11094383,-795,0,1764356236,15154.077358339993,173.21326622999914,50700.985998719996 2025-11-28,18:57:18.000,332,11094408,-795,0,1764356237,15154.360283359994,172.91720277000422,50701.11176688001 2025-11-28,18:57:19.000,332,11094419,-795,0,1764356238,15154.744253029996,172.53654975000245,50700.88119192 2025-11-28,18:57:20.000,332,11094406,-795,0,1764356239,15155.027178049997,172.20524064000347,50700.755423760005 2025-11-28,18:57:21.000,332,11094394,-795,0,1764356240,15155.215794729993,172.050159780003,50700.77638512001 2025-11-28,18:57:22.000,332,11094382,-795,0,1764356241,15155.337048309993,171.88098066000384,50700.88119192 2025-11-28,18:57:23.000,332,11094417,-795,0,1764356242,15155.397675099994,171.7258998000034,50700.86023056 2025-11-28,18:57:24.000,332,11094400,-795,0,1764356243,15155.417884029994,171.6131137199991,50700.923114640005 2025-11-28,18:57:25.000,332,11094362,-795,0,1764356244,15155.363993549989,171.57081894000294,50701.09779264 2025-11-28,18:57:26.000,332,11094417,-795,0,1764356245,15155.310103069998,171.42278721000184,50701.12574112 2025-11-28,18:57:27.000,332,11094401,-795,0,1764356246,15155.222531039988,171.44393459999992,50701.19561232 2025-11-28,18:57:28.000,332,11094368,-795,0,1764356247,15155.108013769997,171.40868895000312,50701.24452216 2025-11-28,18:57:29.000,332,11094383,-795,0,1764356248,15154.953078639992,171.41573808000248,50701.356316080004 2025-11-28,18:57:30.000,332,11094408,-795,0,1764356249,15154.852033989991,171.43688547000056,50701.51701984001 2025-11-28,18:57:31.000,332,11094377,-795,0,1764356250,15154.703835169996,171.4298363400012,50701.6078524 2025-11-28,18:57:32.000,332,11094389,-795,0,1764356251,15154.53542742,171.4298363400012,50701.593878160005 2025-11-28,18:57:33.000,332,11094410,-795,0,1764356252,15154.35354705,171.37344329999905,50701.66374936001 2025-11-28,18:57:34.000,332,11094393,-795,0,1764356253,15154.272711329999,171.28885373999947,50701.83842736 2025-11-28,18:57:35.000,332,11094357,-795,0,1764356254,15154.117776199993,171.17606766000245,50701.978169760005 2025-11-28,18:57:36.000,332,11094366,-795,0,1764356255,15154.016731549993,171.0562324499988,50702.11092504 2025-11-28,18:57:37.000,332,11094430,-795,0,1764356256,15153.902214280002,170.95049550000113,50702.145860640005 2025-11-28,18:57:38.000,332,11094403,-795,0,1764356257,15153.828114869997,170.84475855000346,50702.27861592 2025-11-28,18:57:39.000,332,11094404,-795,0,1764356258,15153.841587490002,170.7742672500026,50702.33451288001 2025-11-28,18:57:40.000,332,11094403,-755,0,1764356259,15153.861796420002,170.69672682000237,50702.32053864 2025-11-28,18:57:41.000,332,11094390,-795,0,1764356260,15153.929159519997,170.6262355200015,50702.327525759996 2025-11-28,18:57:42.000,332,11094355,-795,0,1764356261,15154.030204169998,170.60508813000342,50702.34848712 2025-11-28,18:57:43.000,332,11094393,-795,0,1764356262,15154.137985129993,170.56279335,50702.45329392001 2025-11-28,18:57:44.000,332,11094371,-795,0,1764356263,15154.232293469999,170.61213726000278,50702.4463068 2025-11-28,18:57:45.000,332,11094336,-795,0,1764356264,15154.37375598,170.61918639000214,50702.362461360004 2025-11-28,18:57:46.000,332,11094402,-795,0,1764356265,15154.481536939995,170.689677690003,50702.35547424001 2025-11-28,18:57:47.000,332,11094383,-795,0,1764356266,15154.582581589995,170.73902159999852,50702.362461360004 2025-11-28,18:57:48.000,332,11094391,-715,0,1764356267,15154.61626314,170.8095128999994,50702.48822952 2025-11-28,18:57:49.000,332,11094412,-795,0,1764356268,15154.69709886,170.8729550700009,50702.41835832 2025-11-28,18:57:50.000,332,11094362,-795,0,1764356269,15154.67015361999,170.91524985000433,50702.47425528001 2025-11-28,18:57:51.000,332,11094408,-795,0,1764356270,15154.69709886,170.99279028000456,50702.47425528001 2025-11-28,18:57:52.000,332,11094388,-795,0,1764356271,15154.643208379995,170.96459375999984,50702.50919088 2025-11-28,18:57:53.000,332,11094368,-795,0,1764356272,15154.63647207,170.94344637000177,50702.5860492 2025-11-28,18:57:54.000,332,11094387,-795,0,1764356273,15154.59605421,170.89410245999898,50702.6559204 2025-11-28,18:57:55.000,332,11094430,-795,0,1764356274,15154.582581589995,170.90115158999834,50702.73976584001 2025-11-28,18:57:56.000,332,11094412,-795,0,1764356275,15154.59605421,170.86590594000154,50702.87950824001 2025-11-28,18:57:57.000,332,11094351,-795,0,1764356276,15154.562372659995,170.81656202999875,50702.87252112 2025-11-28,18:57:58.000,332,11094358,-795,0,1764356277,15154.50848217999,170.70377595000173,50702.94937944 2025-11-28,18:57:59.000,332,11094360,-795,0,1764356278,15154.34681073999,170.60508813000342,50702.998289279996 2025-11-28,18:58:00.000,332,11094397,-795,0,1764356279,15154.178402989994,170.4641055300017,50703.07514760001 2025-11-28,18:58:01.000,332,11094369,-795,0,1764356280,15154.070622029998,170.40771248999954,50703.040212 2025-11-28,18:58:02.000,332,11094382,-795,0,1764356281,15153.929159519997,170.21033685000293,50703.11707032 2025-11-28,18:58:03.000,332,11094362,-795,0,1764356282,15153.740542840002,170.1327964200027,50703.23585136 2025-11-28,18:58:04.000,332,11094378,-795,0,1764356283,15153.619289260001,170.04115773000376,50703.34764528 2025-11-28,18:58:05.000,332,11094387,-795,0,1764356284,15153.49803568,169.90017513000203,50703.438477840005 2025-11-28,18:58:06.000,332,11094371,-795,0,1764356285,15153.363309479995,169.78738904999773,50703.4943748 2025-11-28,18:58:07.000,332,11094419,-795,0,1764356286,15153.322891619995,169.68870122999942,50703.564246 2025-11-28,18:58:08.000,332,11094403,-795,0,1764356287,15153.35657317,169.60411166999984,50703.59219448 2025-11-28,18:58:09.000,332,11094415,-795,0,1764356288,15153.423936269995,169.53362036999897,50703.564246 2025-11-28,18:58:10.000,332,11094355,-795,0,1764356289,15153.578871400001,169.4278834200013,50703.6341172 2025-11-28,18:58:11.000,332,11094366,-795,0,1764356290,15153.632761879991,169.3009990799983,50703.64809144001 2025-11-28,18:58:12.000,332,11094412,-715,0,1764356291,15153.794433319992,169.19526213000063,50703.6341172 2025-11-28,18:58:13.000,332,11094383,-795,0,1764356292,15153.996522619993,169.07542692000425,50703.62014296 2025-11-28,18:58:14.000,332,11094342,-795,0,1764356293,15154.245766089989,168.9344443200025,50703.78783384 2025-11-28,18:58:15.000,332,11094383,-795,0,1764356294,15154.39396491,168.78641259000142,50703.773859600005 2025-11-28,18:58:16.000,332,11094424,-795,0,1764356295,15154.602790519995,168.63133173000097,50703.75988536 2025-11-28,18:58:17.000,332,11094383,-675,0,1764356296,15154.845297679996,168.4762508700005,50703.74591112001 2025-11-28,18:58:18.000,332,11094430,-795,0,1764356297,15155.081068530002,168.35641566000413,50703.80180808 2025-11-28,18:58:19.000,332,11094416,-795,0,1764356298,15155.249476279998,168.17313827999897,50703.703988400004 2025-11-28,18:58:20.000,332,11094389,-795,0,1764356299,15155.370729859998,167.98986090000108,50703.6341172 2025-11-28,18:58:21.000,332,11094400,-795,0,1764356300,15155.491983439999,167.84887829999934,50703.557258880006 2025-11-28,18:58:22.000,332,11094369,-795,0,1764356301,15155.56608284999,167.70789570000488,50703.61315584 2025-11-28,18:58:23.000,332,11094393,-795,0,1764356302,15155.512192369999,167.63035527000466,50703.71097552 2025-11-28,18:58:24.000,332,11094433,-795,0,1764356303,15155.451565579999,167.59510962000058,50703.89962776 2025-11-28,18:58:25.000,332,11094389,-795,0,1764356304,15155.411147719999,167.55281484000443,50703.871679280004 2025-11-28,18:58:26.000,332,11094393,-795,0,1764356305,15155.377466169994,167.4611761499982,50703.8786664 2025-11-28,18:58:27.000,332,11094428,-795,0,1764356306,15155.296630449993,167.4752744100042,50703.95552472 2025-11-28,18:58:28.000,332,11094396,-795,0,1764356307,15155.148431629998,167.48232354000356,50703.97648608 2025-11-28,18:58:29.000,332,11094382,-795,0,1764356308,15155.047386979997,167.4752744100042,50704.01142168001 2025-11-28,18:58:30.000,332,11094382,-795,0,1764356309,15154.831825059991,167.60215874999994,50704.10225424001 2025-11-28,18:58:31.000,332,11094421,-795,0,1764356310,15154.69709886,167.72904309000296,50704.228022400006 2025-11-28,18:58:32.000,332,11094385,-795,0,1764356311,15154.51521849,167.84182916999998,50704.325842080005 2025-11-28,18:58:33.000,332,11094407,-795,0,1764356312,15154.39396491,167.968713510003,50704.444623120005 2025-11-28,18:58:34.000,332,11094418,-795,0,1764356313,15154.279447639994,168.1026469799981,50704.43064888 2025-11-28,18:58:35.000,332,11094419,-795,0,1764356314,15154.178402989994,168.20838393000304,50704.60532688001 2025-11-28,18:58:36.000,332,11094391,-795,0,1764356315,15154.117776199993,168.32821913999942,50704.65423672001 2025-11-28,18:58:37.000,332,11094453,-795,0,1764356316,15154.077358339993,168.412808699999,50704.69615944 2025-11-28,18:58:38.000,332,11094372,-795,0,1764356317,15154.050413099998,168.5608404300001,50704.675198079996 2025-11-28,18:58:39.000,332,11094424,-795,0,1764356318,15154.057149409993,168.68772477000311,50704.79397912 2025-11-28,18:58:40.000,332,11094401,-795,0,1764356319,15154.009995239998,168.7723143300027,50704.70314656001 2025-11-28,18:58:41.000,332,11094428,-795,0,1764356320,15153.969577379998,168.8569038900023,50704.75205640001 2025-11-28,18:58:42.000,332,11094413,-795,0,1764356321,15153.949368449998,168.9696899699993,50704.65423672001 2025-11-28,18:58:43.000,332,11094393,-795,0,1764356322,15153.834851179992,169.03313214000082,50704.76603064 2025-11-28,18:58:44.000,332,11094401,-795,0,1764356323,15153.767488079997,169.13886908999848,50704.72410792001 2025-11-28,18:58:45.000,332,11094371,-795,0,1764356324,15153.626025569996,169.22345864999807,50704.70314656001 2025-11-28,18:58:46.000,332,11094374,-755,0,1764356325,15153.504771989996,169.3150973400043,50704.786992 2025-11-28,18:58:47.000,332,11094412,-795,0,1764356326,15153.383518409995,169.3926377700045,50704.81494048 2025-11-28,18:58:48.000,332,11094402,-795,0,1764356327,15153.22858327999,169.49132559000282,50704.73808216 2025-11-28,18:58:49.000,332,11094380,-795,0,1764356328,15152.992812429999,169.5759151500024,50704.73808216 2025-11-28,18:58:50.000,332,11094387,-795,0,1764356329,15152.777250509993,169.70984862000478,50704.73808216 2025-11-28,18:58:51.000,332,11094439,-795,0,1764356330,15152.453907629992,169.90017513000203,50704.82192760001 2025-11-28,18:58:52.000,332,11094399,-795,0,1764356331,15152.15077367999,170.12574729000335,50704.90577304 2025-11-28,18:58:53.000,332,11094395,-795,0,1764356332,15151.813958179999,170.35131945000467,50704.97564424 2025-11-28,18:58:54.000,332,11094429,-795,0,1764356333,15151.483878990002,170.6755794300043,50705.05948968001 2025-11-28,18:58:55.000,332,11094355,-795,0,1764356334,15151.126854559996,170.98574114999792,50705.17827072 2025-11-28,18:58:56.000,332,11094440,-795,0,1764356335,15150.783302749995,171.28885373999947,50705.30403888001 2025-11-28,18:58:57.000,332,11094403,-795,0,1764356336,15150.439750939993,171.58491720000166,50705.401858560006 2025-11-28,18:58:58.000,332,11094385,-795,0,1764356337,15150.129880679997,171.93032456999936,50705.44378128001 2025-11-28,18:58:59.000,332,11094403,-795,0,1764356338,15149.79980149,172.2827810700037,50705.52762672 2025-11-28,18:59:00.000,332,11094385,-795,0,1764356339,15149.48993122999,172.65638495999883,50705.499678240005 2025-11-28,18:59:01.000,332,11094360,-795,0,1764356340,15149.193533589998,173.04408710999996,50705.60448504 2025-11-28,18:59:02.000,332,11094410,-795,0,1764356341,15148.917344879992,173.38949447999767,50705.58352368 2025-11-28,18:59:03.000,332,11094438,-795,0,1764356342,15148.816300229992,173.75604924000072,50705.5555752 2025-11-28,18:59:04.000,332,11094424,-795,0,1764356343,15148.647892479996,174.10145660999842,50705.569549440006 2025-11-28,18:59:05.000,332,11094397,-795,0,1764356344,15148.56032045,174.43981485000404,50705.60448504 2025-11-28,18:59:06.000,332,11094408,-795,0,1764356345,15148.486221039995,174.6935835300028,50705.569549440006 2025-11-28,18:59:07.000,332,11094396,-795,0,1764356346,15148.51316627999,175.01079438000306,50705.63243352 2025-11-28,18:59:08.000,332,11094424,-795,0,1764356347,15148.445803179995,175.32095610000397,50705.66038200001 2025-11-28,18:59:09.000,332,11094389,-795,0,1764356348,15148.49969366,175.55357739000465,50705.68134336 2025-11-28,18:59:10.000,332,11094392,-675,0,1764356349,15148.546847829995,175.7932478100047,50705.63942064001 2025-11-28,18:59:11.000,332,11094426,-795,0,1764356350,15148.64115617,175.8707882400049,50705.52762672 2025-11-28,18:59:12.000,332,11094354,-795,0,1764356351,15148.755673439991,175.98357432000194,50705.47172976001 2025-11-28,18:59:13.000,332,11094443,-795,0,1764356352,15148.890399639997,176.0540656200028,50705.53461384 2025-11-28,18:59:14.000,332,11094406,-795,0,1764356353,15149.011653219997,176.15980257000047,50705.53461384 2025-11-28,18:59:15.000,332,11094368,-795,0,1764356354,15149.052071079997,176.24439213000005,50705.52063960001 2025-11-28,18:59:16.000,332,11094422,-795,0,1764356355,15149.065543700002,176.24439213000005,50705.450768400005 2025-11-28,18:59:17.000,332,11094403,-795,0,1764356356,15149.038598459992,176.2514412599994,50705.499678240005 2025-11-28,18:59:18.000,332,11094411,-795,0,1764356357,15148.991444289997,176.32193256000028,50705.52063960001 2025-11-28,18:59:19.000,332,11094386,-795,0,1764356358,15148.930817499997,176.37832560000243,50705.52063960001 2025-11-28,18:59:20.000,332,11094389,-795,0,1764356359,15148.809563919996,176.41357124999922,50705.51365248 2025-11-28,18:59:21.000,332,11094385,-795,0,1764356360,15148.57379306999,176.4488169000033,50705.52762672 2025-11-28,18:59:22.000,332,11094401,-795,0,1764356361,15148.39191269999,176.46996429000137,50705.548588080004 2025-11-28,18:59:23.000,332,11094390,-795,0,1764356362,15148.21003232999,176.61799602000247,50705.58352368 2025-11-28,18:59:24.000,332,11094397,-795,0,1764356363,15147.940579929993,176.7096347100014,50705.63942064001 2025-11-28,18:59:25.000,332,11094379,-635,0,1764356364,15147.623973360001,176.86471557000186,50705.6953176 2025-11-28,18:59:26.000,332,11094404,-795,0,1764356365,15147.367993579996,177.03389469000103,50705.85602136001 2025-11-28,18:59:27.000,332,11094420,-795,0,1764356366,15147.105277489994,177.21012293999956,50705.97480240001 2025-11-28,18:59:28.000,332,11094355,-795,0,1764356367,15146.788670919988,177.42864597000153,50706.002750880005 2025-11-28,18:59:29.000,332,11094383,-795,0,1764356368,15146.492273279997,177.62602160999813,50706.06563496001 2025-11-28,18:59:30.000,332,11094394,-795,0,1764356369,15146.16219409,177.9432324599984,50706.10755768 2025-11-28,18:59:31.000,332,11094408,-795,0,1764356370,15145.83211489999,178.26044330999866,50706.1494804 2025-11-28,18:59:32.000,332,11094408,-795,0,1764356371,15145.508772019988,178.61994894000236,50706.22633872 2025-11-28,18:59:33.000,332,11094411,-795,0,1764356372,15145.239319619992,179.01470022000285,50706.31018416001 2025-11-28,18:59:34.000,332,11094391,-795,0,1764356373,15144.96313091,179.40945150000334,50706.3241584 2025-11-28,18:59:35.000,332,11094420,-795,0,1764356374,15144.585897549994,179.9099397300015,50706.40101672001 2025-11-28,18:59:36.000,332,11094388,-795,0,1764356375,15144.350126699988,180.3187892700007,50706.38005536001 2025-11-28,18:59:37.000,332,11094415,-795,0,1764356376,15144.046992750002,180.79108098000142,50706.42197808 2025-11-28,18:59:38.000,332,11094394,-795,0,1764356377,15143.791012969996,181.2210779099987,50706.387042480004 2025-11-28,18:59:39.000,332,11094381,-795,0,1764356378,15143.548505809995,181.54533788999834,50706.408003840006 2025-11-28,18:59:40.000,332,11094409,-795,0,1764356379,15143.326207579994,181.89779439000267,50706.49883640001 2025-11-28,18:59:41.000,332,11094413,-795,0,1764356380,15143.178008759998,182.2854965400038,50706.554733360004 2025-11-28,18:59:42.000,332,11094455,-795,0,1764356381,15143.036546249998,182.56746174,50706.575694720006 2025-11-28,18:59:43.000,332,11094370,-795,0,1764356382,15143.002864699993,182.80008303000068,50706.52678488001 2025-11-28,18:59:44.000,332,11094457,-795,0,1764356383,15143.016337319998,183.08204823000415,50706.456913680006 2025-11-28,18:59:45.000,332,11094353,-795,0,1764356384,15143.023073629993,183.3358169100029,50706.36608112 2025-11-28,18:59:46.000,332,11094381,-795,0,1764356385,15143.097173039998,183.49794690000272,50706.35210688 2025-11-28,18:59:47.000,332,11094457,-675,0,1764356386,15143.279053409999,183.6671260200019,50706.33114552001 2025-11-28,18:59:48.000,332,11094389,-795,0,1764356387,15143.43398853999,183.74466645000211,50706.240312960006 2025-11-28,18:59:49.000,332,11094374,-795,0,1764356388,15143.588923669995,183.7799120999989,50706.184416 2025-11-28,18:59:50.000,332,11094416,-795,0,1764356389,15143.730386179996,183.7799120999989,50706.14249328001 2025-11-28,18:59:51.000,332,11094387,-795,0,1764356390,15143.838167139991,183.75876471000083,50706.06563496001 2025-11-28,18:59:52.000,332,11094462,-795,0,1764356391,15143.952684409996,183.70942079999804,50706.10755768 2025-11-28,18:59:53.000,332,11094397,-795,0,1764356392,15144.046992750002,183.58958559000166,50706.13550616 2025-11-28,18:59:54.000,332,11094431,-795,0,1764356393,15144.148037400002,183.54024167999887,50706.16345464001 2025-11-28,18:59:55.000,332,11094421,-795,0,1764356394,15144.134564779997,183.54024167999887,50706.05864784 2025-11-28,18:59:56.000,332,11094450,-795,0,1764356395,15144.067201680002,183.54024167999887,50706.072622080006 2025-11-28,18:59:57.000,332,11094455,-795,0,1764356396,15143.939211789992,183.6459786300038,50706.0796092 2025-11-28,18:59:58.000,332,11094445,-795,0,1764356397,15143.629341529995,183.78696122999827,50706.09358344001 2025-11-28,18:59:59.000,332,11094440,-795,0,1764356398,15143.33294388999,184.10417207999853,50706.12851904 2025-11-28,19:00:00.000,332,11094392,-795,0,1764356399,15142.827720640002,184.45662858000287,50706.121531920006 2025-11-28,19:00:01.000,332,11094455,-795,0,1764356400,15142.31576107999,184.8795763800008,50706.21236448001 2025-11-28,19:00:02.000,332,11094403,-795,0,1764356401,15141.669075320002,185.35186809000152,50706.170441760005 2025-11-28,19:00:03.000,332,11094385,-795,0,1764356402,15141.12343421,185.8312089300016,50706.26127432001 2025-11-28,19:00:04.000,332,11094436,-795,0,1764356403,15140.564320479993,186.2894023800036,50706.21236448001 2025-11-28,19:00:05.000,332,11094419,-795,0,1764356404,15140.03888829999,186.72644844000024,50706.31018416001 2025-11-28,19:00:06.000,332,11094413,-795,0,1764356405,15139.553873979989,187.12119972000073,50706.35210688 2025-11-28,19:00:07.000,332,11094415,-755,0,1764356406,15139.156431689997,187.41726318000292,50706.41499096 2025-11-28,19:00:08.000,332,11094428,-795,0,1764356407,15138.88024297999,187.71332663999783,50706.47088792 2025-11-28,19:00:09.000,332,11094457,-795,0,1764356408,15138.6242632,187.9600461900045,50706.533772 2025-11-28,19:00:10.000,332,11094404,-795,0,1764356409,15138.56363641,188.2420113900007,50706.54774624001 2025-11-28,19:00:11.000,332,11094417,-795,0,1764356410,15138.529954859994,188.3900431200018,50706.533772 2025-11-28,19:00:12.000,332,11094429,-795,0,1764356411,15138.58384534,188.62971354000183,50706.61761744001 2025-11-28,19:00:13.000,332,11094366,-795,0,1764356412,15138.671417369995,188.77069614000357,50706.52678488001 2025-11-28,19:00:14.000,332,11094412,-795,0,1764356413,15138.853297739995,188.8834822200006,50706.49883640001 2025-11-28,19:00:15.000,332,11094399,-795,0,1764356414,15139.008232870001,188.9610226500008,50706.338132640005 2025-11-28,19:00:16.000,332,11094423,-795,0,1764356415,15139.270948960002,189.00331743000424,50706.3241584 2025-11-28,19:00:17.000,332,11094435,-795,0,1764356416,15139.513456119988,188.96807178000017,50706.240312960006 2025-11-28,19:00:18.000,332,11094410,-795,0,1764356417,15139.809853759994,188.8623348300025,50706.072622080006 2025-11-28,19:00:19.000,332,11094435,-795,0,1764356418,15140.112987709996,188.70725397000206,50706.06563496001 2025-11-28,19:00:20.000,332,11094411,-795,0,1764356419,15140.470012140002,188.4534852900033,50705.9398668 2025-11-28,19:00:21.000,332,11094457,-795,0,1764356420,15140.901135979999,188.1926674799979,50705.96781528 2025-11-28,19:00:22.000,332,11094408,-795,0,1764356421,15141.372677679996,187.82611272000213,50705.89095696 2025-11-28,19:00:23.000,332,11094410,-795,0,1764356422,15141.830746760003,187.49480361000315,50705.737240320006 2025-11-28,19:00:24.000,332,11094419,-795,0,1764356423,15142.288815839995,187.17054363000352,50705.6254464 2025-11-28,19:00:25.000,332,11094410,-795,0,1764356424,15142.726675990001,186.7969397400011,50705.52762672 2025-11-28,19:00:26.000,332,11094383,-795,0,1764356425,15143.050018870003,186.49382714999956,50705.46474264 2025-11-28,19:00:27.000,332,11094390,-795,0,1764356426,15143.265580789994,186.22596021000209,50705.380897200004 2025-11-28,19:00:28.000,332,11094401,-795,0,1764356427,15143.366625439994,186.1131741299978,50705.30403888001 2025-11-28,19:00:29.000,332,11094435,-795,0,1764356428,15143.33294388999,186.077928480001,50705.19224496 2025-11-28,19:00:30.000,332,11094400,-795,0,1764356429,15143.164536139993,186.1131741299978,50705.19224496 2025-11-28,19:00:31.000,332,11094390,-795,0,1764356430,15142.901820049992,186.28235325000423,50705.1014124 2025-11-28,19:00:32.000,332,11094298,-795,0,1764356431,15142.618895029991,186.57841670999915,50705.17827072 2025-11-28,19:00:33.000,332,11094365,-795,0,1764356432,15142.288815839995,186.9449714700022,50705.22718056001 2025-11-28,19:00:34.000,332,11094400,-795,0,1764356433,15141.898109859998,187.32562449000397,50705.19923208 2025-11-28,19:00:35.000,332,11094363,-715,0,1764356434,15141.493931259996,187.65693360000296,50705.22019344 2025-11-28,19:00:36.000,332,11094368,-795,0,1764356435,15141.069543729995,187.92480054000043,50705.26910328 2025-11-28,19:00:37.000,332,11094423,-795,0,1764356436,15140.699046679998,188.10102878999896,50705.35294872001 2025-11-28,19:00:38.000,332,11094438,-755,0,1764356437,15140.382440109992,188.18561834999855,50705.450768400005 2025-11-28,19:00:39.000,332,11094420,-795,0,1764356438,15140.03888829999,188.2067657400039,50705.485704 2025-11-28,19:00:40.000,332,11094394,-795,0,1764356439,15139.82332638,188.06578314000217,50705.53461384 2025-11-28,19:00:41.000,332,11094381,-795,0,1764356440,15139.681863869999,187.9318496699998,50705.60448504 2025-11-28,19:00:42.000,332,11094387,-795,0,1764356441,15139.614500769989,187.8120144600034,50705.64640776 2025-11-28,19:00:43.000,332,11094388,-795,0,1764356442,15139.661654939999,187.67103186000168,50705.667369120005 2025-11-28,19:00:44.000,332,11094377,-795,0,1764356443,15139.71554541999,187.6216879499989,50705.716278960004 2025-11-28,19:00:45.000,332,11094420,-795,0,1764356444,15139.809853759994,187.7485722900019,50705.65339488 2025-11-28,19:00:46.000,332,11094398,-715,0,1764356445,15139.85700792999,187.92480054000043,50705.65339488 2025-11-28,19:00:47.000,332,11094358,-795,0,1764356446,15139.870480549995,188.2067657400039,50705.618459280005 2025-11-28,19:00:48.000,332,11094375,-795,0,1764356447,15139.910898409995,188.62266441000247,50705.569549440006 2025-11-28,19:00:49.000,332,11094387,-795,0,1764356448,15139.95805257999,189.15134915999806,50705.47172976001 2025-11-28,19:00:50.000,332,11094406,-795,0,1764356449,15140.011943059995,189.701181299999,50705.36692296 2025-11-28,19:00:51.000,332,11094390,-795,0,1764356450,15140.09951508999,190.32150474000082,50705.213206320004 2025-11-28,19:00:52.000,332,11094399,-795,0,1764356451,15140.200559739991,190.97707382999943,50705.164296480005 2025-11-28,19:00:53.000,332,11094396,-795,0,1764356452,15140.395912729997,191.61149552999996,50705.05250256 2025-11-28,19:00:54.000,332,11094389,-795,0,1764356453,15140.550847860002,192.16837680000026,50704.94070864001 2025-11-28,19:00:55.000,332,11094425,-795,0,1764356454,15140.739464539998,192.67591415999777,50704.82192760001 2025-11-28,19:00:56.000,332,11094362,-795,0,1764356455,15140.97523538999,193.04246892000083,50704.675198079996 2025-11-28,19:00:57.000,332,11094368,-795,0,1764356456,15141.312050889996,193.28918847000023,50704.661223840005 2025-11-28,19:00:58.000,332,11094345,-755,0,1764356457,15141.615184839997,193.40197455000452,50704.60532688001 2025-11-28,19:00:59.000,332,11094370,-795,0,1764356458,15141.978945579998,193.28918847000023,50704.51449432001 2025-11-28,19:01:00.000,332,11094389,-795,0,1764356459,15142.309024769995,193.09181283000362,50704.51449432001 2025-11-28,19:01:01.000,332,11094386,-795,0,1764356460,15142.571740859996,192.85214241000358,50704.45161024 2025-11-28,19:01:02.000,332,11094407,-795,0,1764356461,15142.719939679992,192.54902982000203,50704.4027004 2025-11-28,19:01:03.000,332,11094363,-795,0,1764356462,15142.834456949997,192.26706461999856,50704.47955872 2025-11-28,19:01:04.000,332,11094357,-795,0,1764356463,15142.827720640002,192.05559072000324,50704.48654584001 2025-11-28,19:01:05.000,332,11094398,-795,0,1764356464,15142.659312889991,191.9498537699983,50704.59135264 2025-11-28,19:01:06.000,332,11094390,-795,0,1764356465,15142.48416883,191.83706769000128,50704.563404160006 2025-11-28,19:01:07.000,332,11094410,-795,0,1764356466,15142.21471642999,191.83001856000192,50704.63327536001 2025-11-28,19:01:08.000,332,11094393,-795,0,1764356467,15141.864428309993,191.95690289999766,50704.7171208 2025-11-28,19:01:09.000,332,11094413,-795,0,1764356468,15141.446777090001,192.09083637000003,50704.72410792001 2025-11-28,19:01:10.000,332,11094386,-795,0,1764356469,15140.988708009994,192.25296635999985,50704.81494048 2025-11-28,19:01:11.000,332,11094392,-795,0,1764356470,15140.550847860002,192.4080472200003,50704.828914720005 2025-11-28,19:01:12.000,332,11094391,-795,0,1764356471,15140.153405569996,192.54198069000267,50704.9267344 2025-11-28,19:01:13.000,332,11094399,-795,0,1764356472,15139.77617220999,192.63361938000162,50705.0315412 2025-11-28,19:01:14.000,332,11094361,-795,0,1764356473,15139.486510879993,192.6829632900044,50705.12237376 2025-11-28,19:01:15.000,332,11094354,-795,0,1764356474,15139.217058479997,192.76050372000464,50705.22718056001 2025-11-28,19:01:16.000,332,11094359,-795,0,1764356475,15139.075595969996,192.82394588999887,50705.26910328 2025-11-28,19:01:17.000,332,11094374,-795,0,1764356476,15139.021705489991,192.90853544999845,50705.331987360005 2025-11-28,19:01:18.000,332,11094359,-795,0,1764356477,15138.994760249996,193.02132153000275,50705.3459616 2025-11-28,19:01:19.000,332,11094349,-795,0,1764356478,15139.028441800001,193.18345152000256,50705.36692296 2025-11-28,19:01:20.000,332,11094342,-795,0,1764356479,15139.136222759997,193.34558151000238,50705.36692296 2025-11-28,19:01:21.000,332,11094348,-795,0,1764356480,15139.217058479997,193.56410454000434,50705.35993584 2025-11-28,19:01:22.000,332,11094389,-795,0,1764356481,15139.311366820002,193.80377496000438,50705.22019344 2025-11-28,19:01:23.000,332,11094351,-795,0,1764356482,15139.385466229993,194.05049451000377,50705.283077520005 2025-11-28,19:01:24.000,332,11094325,-795,0,1764356483,15139.365257299993,194.26901753999846,50705.15730936001 2025-11-28,19:01:25.000,332,11094367,-795,0,1764356484,15139.412411470003,194.48049144000106,50705.07346392 2025-11-28,19:01:26.000,332,11094332,-795,0,1764356485,15139.486510879993,194.6708179499983,50704.95468288 2025-11-28,19:01:27.000,332,11094368,-795,0,1764356486,15139.634709699989,194.86114446000283,50704.89179880001 2025-11-28,19:01:28.000,332,11094358,-795,0,1764356487,15139.85700792999,195.0162253200033,50704.780004880005 2025-11-28,19:01:29.000,332,11094367,-795,0,1764356488,15140.04562461,195.12196227000095,50704.70314656001 2025-11-28,19:01:30.000,332,11094391,-795,0,1764356489,15140.281395459991,195.2136009599999,50704.62628824 2025-11-28,19:01:31.000,332,11094365,-795,0,1764356490,15140.537375239997,195.2770431300014,50704.52148144 2025-11-28,19:01:32.000,332,11094375,-795,0,1764356491,15140.752937159989,195.33343617000355,50704.42366176 2025-11-28,19:01:33.000,332,11094373,-795,0,1764356492,15140.95502645999,195.39687833999778,50704.38872616001 2025-11-28,19:01:34.000,332,11094365,-795,0,1764356493,15141.109961589995,195.31933791000483,50704.276932240005 2025-11-28,19:01:35.000,332,11094343,-795,0,1764356494,15141.184061,195.28409226000076,50704.20007392001 2025-11-28,19:01:36.000,332,11094358,-795,0,1764356495,15141.19753361999,195.23474834999797,50704.20007392001 2025-11-28,19:01:37.000,332,11094342,-795,0,1764356496,15141.170588379995,195.2136009599999,50704.1930868 2025-11-28,19:01:38.000,332,11094353,-795,0,1764356497,15141.069543729995,195.13606052999967,50704.13020272001 2025-11-28,19:01:39.000,332,11094389,-795,0,1764356498,15140.9819717,195.07261835999816,50704.16513832 2025-11-28,19:01:40.000,332,11094355,-795,0,1764356499,15140.894399669989,195.03737271000136,50704.15116408001 2025-11-28,19:01:41.000,332,11094390,-795,0,1764356500,15140.793355019989,194.95983228000114,50704.22103528001 2025-11-28,19:01:42.000,332,11094353,-795,0,1764356501,15140.739464539998,194.93868489000306,50704.24199664 2025-11-28,19:01:43.000,332,11094348,-795,0,1764356502,15140.732728229988,194.85409533000347,50704.24199664 2025-11-28,19:01:44.000,332,11094351,-795,0,1764356503,15140.705782989993,194.74835837999854,50704.29090648 2025-11-28,19:01:45.000,332,11094410,-795,0,1764356504,15140.746200849993,194.6214740400028,50704.36077768 2025-11-28,19:01:46.000,332,11094371,-795,0,1764356505,15140.759673469998,194.51573708999786,50704.38872616001 2025-11-28,19:01:47.000,332,11094432,-795,0,1764356506,15140.712519299988,194.38885275000212,50704.38173904 2025-11-28,19:01:48.000,332,11094377,-795,0,1764356507,15140.672101439988,194.24787015000038,50704.45161024 2025-11-28,19:01:49.000,332,11094377,-795,0,1764356508,15140.678837749998,194.1632805900008,50704.45161024 2025-11-28,19:01:50.000,332,11094388,-795,0,1764356509,15140.672101439988,194.0998384199993,50704.52846856 2025-11-28,19:01:51.000,332,11094366,-795,0,1764356510,15140.665365129993,194.03639624999778,50704.52846856 2025-11-28,19:01:52.000,332,11094398,-795,0,1764356511,15140.591265720002,194.05754364000313,50704.60532688001 2025-11-28,19:01:53.000,332,11094373,-795,0,1764356512,15140.577793099998,194.08574016000057,50704.661223840005 2025-11-28,19:01:54.000,332,11094394,-795,0,1764356513,15140.544111549993,194.1773788499995,50704.68917232 2025-11-28,19:01:55.000,332,11094381,-795,0,1764356514,15140.476748449997,194.2619684099991,50704.59833976 2025-11-28,19:01:56.000,332,11094395,-795,0,1764356515,15140.409385350002,194.43114752999827,50704.59135264 2025-11-28,19:01:57.000,332,11094387,-795,0,1764356516,15140.355494869997,194.66376881999895,50704.54942992 2025-11-28,19:01:58.000,332,11094360,-755,0,1764356517,15140.342022249992,194.86114446000283,50704.59135264 2025-11-28,19:01:59.000,332,11094387,-795,0,1764356518,15140.308340700001,195.03737271000136,50704.61930112 2025-11-28,19:02:00.000,332,11094398,-795,0,1764356519,15140.267922840001,195.18540444000246,50704.6472496 2025-11-28,19:02:01.000,332,11094379,-795,0,1764356520,15140.288131770001,195.3263870400042,50704.53545568001 2025-11-28,19:02:02.000,332,11094416,-795,0,1764356521,15140.274659149996,195.41802573000314,50704.45859736 2025-11-28,19:02:03.000,332,11094366,-795,0,1764356522,15140.301604389992,195.49556616000336,50704.47955872 2025-11-28,19:02:04.000,332,11094374,-795,0,1764356523,15140.308340700001,195.56605746000423,50704.4027004 2025-11-28,19:02:05.000,332,11094339,-795,0,1764356524,15140.315077009996,195.64359789000446,50704.38173904 2025-11-28,19:02:06.000,332,11094360,-795,0,1764356525,15140.328549630001,195.75638397000148,50704.374751920004 2025-11-28,19:02:07.000,332,11094404,-795,0,1764356526,15140.375703799997,195.89736657000321,50704.34680344001 2025-11-28,19:02:08.000,332,11094385,-795,0,1764356527,15140.368967490002,196.05949656000303,50704.29789360001 2025-11-28,19:02:09.000,332,11094339,-795,0,1764356528,15140.402649039992,196.24277394000092,50704.28391936 2025-11-28,19:02:10.000,332,11094332,-795,0,1764356529,15140.483484759992,196.4894934900003,50704.20007392001 2025-11-28,19:02:11.000,332,11094357,-795,0,1764356530,15140.544111549993,196.75031129999843,50704.207061040004 2025-11-28,19:02:12.000,332,11094369,-795,0,1764356531,15140.611474650002,196.97588345999975,50704.13718984 2025-11-28,19:02:13.000,332,11094367,-795,0,1764356532,15140.651892509988,197.13801344999956,50704.05334440001 2025-11-28,19:02:14.000,332,11094386,-795,0,1764356533,15140.746200849993,197.26489779000258,50704.158151200005 2025-11-28,19:02:15.000,332,11094399,-795,0,1764356534,15140.786618709993,197.3283399600041,50704.10225424001 2025-11-28,19:02:16.000,332,11094376,-795,0,1764356535,15140.847245499994,197.37063474000024,50704.158151200005 2025-11-28,19:02:17.000,332,11094406,-795,0,1764356536,15140.97523538999,197.39178212999832,50704.1232156 2025-11-28,19:02:18.000,332,11094405,-795,0,1764356537,15141.069543729995,197.3283399600041,50704.18609968 2025-11-28,19:02:19.000,332,11094365,-795,0,1764356538,15141.15711575999,197.25079953000386,50704.13718984 2025-11-28,19:02:20.000,332,11094351,-795,0,1764356539,15141.22447886,197.15211170999828,50704.1930868 2025-11-28,19:02:21.000,332,11094385,-795,0,1764356540,15141.34573244,196.9829325899991,50704.13718984 2025-11-28,19:02:22.000,332,11094391,-795,0,1764356541,15141.413095539996,196.82785172999866,50704.22103528001 2025-11-28,19:02:23.000,332,11094397,-795,0,1764356542,15141.440040779991,196.64457435000077,50704.172125439996 2025-11-28,19:02:24.000,332,11094395,-795,0,1764356543,15141.379413989991,196.49654261999967,50704.276932240005 2025-11-28,19:02:25.000,332,11094379,-795,0,1764356544,15141.25816040999,196.2921178500037,50704.374751920004 2025-11-28,19:02:26.000,332,11094367,-795,0,1764356545,15141.05607110999,196.15113525000197,50704.395713280006 2025-11-28,19:02:27.000,332,11094397,-795,0,1764356546,15140.820300259998,195.99605439000152,50704.47955872 2025-11-28,19:02:28.000,332,11094369,-795,0,1764356547,15140.571056790002,195.77753135999956,50704.47955872 2025-11-28,19:02:29.000,332,11094435,-795,0,1764356548,15140.342022249992,195.6224504999991,50704.62628824 2025-11-28,19:02:30.000,332,11094379,-795,0,1764356549,15140.193823429996,195.361632690001,50704.66821096 2025-11-28,19:02:31.000,332,11094411,-795,0,1764356550,15140.04562461,195.1501587899984,50704.675198079996 2025-11-28,19:02:32.000,332,11094375,-795,0,1764356551,15139.94457996,194.95983228000114,50704.661223840005 2025-11-28,19:02:33.000,332,11094409,-795,0,1764356552,15139.9041621,194.80475142000068,50704.74506928 2025-11-28,19:02:34.000,332,11094359,-795,0,1764356553,15139.87721685999,194.64967056000023,50704.80795336 2025-11-28,19:02:35.000,332,11094406,-795,0,1764356554,15139.910898409995,194.49458969999978,50704.77301776001 2025-11-28,19:02:36.000,332,11094413,-755,0,1764356555,15139.951316269995,194.41704926999955,50704.74506928 2025-11-28,19:02:37.000,332,11094392,-795,0,1764356556,15139.951316269995,194.38180362000276,50704.72410792001 2025-11-28,19:02:38.000,332,11094352,-795,0,1764356557,15139.99847043999,194.38885275000212,50704.75904352 2025-11-28,19:02:39.000,332,11094394,-795,0,1764356558,15140.01867936999,194.35360709999804,50704.7171208 2025-11-28,19:02:40.000,332,11094395,-795,0,1764356559,15140.07930615999,194.38180362000276,50704.661223840005 2025-11-28,19:02:41.000,332,11094368,-795,0,1764356560,15140.12646033,194.40295101000083,50704.57039128 2025-11-28,19:02:42.000,332,11094404,-795,0,1764356561,15140.281395459991,194.3747544900034,50704.612314000005 2025-11-28,19:02:43.000,332,11094357,-795,0,1764356562,15140.476748449997,194.38885275000212,50704.542442800004 2025-11-28,19:02:44.000,332,11094355,-795,0,1764356563,15140.712519299988,194.31836145000125,50704.53545568001 2025-11-28,19:02:45.000,332,11094363,-795,0,1764356564,15141.029125869994,194.19852624000487,50704.38872616001 2025-11-28,19:02:46.000,332,11094389,-795,0,1764356565,15141.30531458,194.15623146000144,50704.395713280006 2025-11-28,19:02:47.000,332,11094393,-795,0,1764356566,15141.669075320002,194.02229798999906,50704.36776480001 2025-11-28,19:02:48.000,332,11094376,-795,0,1764356567,15142.100199159999,193.8531188699999,50704.24898376001 2025-11-28,19:02:49.000,332,11094362,-755,0,1764356568,15142.531322999996,193.67689062000136,50704.24199664 2025-11-28,19:02:50.000,332,11094383,-795,0,1764356569,15142.948974220002,193.44426933000068,50704.08828 2025-11-28,19:02:51.000,332,11094392,-795,0,1764356570,15143.35315281999,193.23279542999808,50703.97648608 2025-11-28,19:02:52.000,332,11094398,-795,0,1764356571,15143.710177249995,193.02132153000275,50703.90661488 2025-11-28,19:02:53.000,332,11094338,-795,0,1764356572,15144.046992750002,192.84509328000422,50703.85770504 2025-11-28,19:02:54.000,332,11094387,-795,0,1764356573,15144.282763599993,192.63361938000162,50703.8087952 2025-11-28,19:02:55.000,332,11094420,-795,0,1764356574,15144.59263385999,192.37985070000286,50703.59219448 2025-11-28,19:02:56.000,332,11094369,-795,0,1764356575,15144.707151129995,192.2106715800037,50703.724949760006 2025-11-28,19:02:57.000,332,11094414,-795,0,1764356576,15144.87555887999,192.02739419999853,50703.606168720005 2025-11-28,19:02:58.000,332,11094391,-755,0,1764356577,15144.98333984,191.80887117000384,50703.655078560005 2025-11-28,19:02:59.000,332,11094363,-795,0,1764356578,15144.990076149996,191.59739727000124,50703.655078560005 2025-11-28,19:03:00.000,332,11094378,-795,0,1764356579,15144.98333984,191.41411989000335,50703.64809144001 2025-11-28,19:03:01.000,332,11094370,-795,0,1764356580,15144.929449359995,191.23789164000482,50703.68302704 2025-11-28,19:03:02.000,332,11094387,-795,0,1764356581,15144.88229519,191.08281078000437,50703.76687248001 2025-11-28,19:03:03.000,332,11094387,-795,0,1764356582,15144.787986849995,190.91363165999792,50703.85071792 2025-11-28,19:03:04.000,332,11094423,-795,0,1764356583,15144.63305171999,190.78674732000218,50703.95552472 2025-11-28,19:03:05.000,332,11094399,-795,0,1764356584,15144.464643969994,190.617568200003,50703.96251184001 2025-11-28,19:03:06.000,332,11094396,-795,0,1764356585,15144.296236219998,190.57527341999958,50704.18609968 2025-11-28,19:03:07.000,332,11094404,-795,0,1764356586,15144.127828470002,190.53297864000342,50704.20007392001 2025-11-28,19:03:08.000,332,11094382,-795,0,1764356587,15143.999838579992,190.4695364700019,50704.34680344001 2025-11-28,19:03:09.000,332,11094392,-795,0,1764356588,15143.919002859991,190.37789778000297,50704.395713280006 2025-11-28,19:03:10.000,332,11094340,-635,0,1764356589,15143.858376069991,190.3426521299989,50704.38872616001 2025-11-28,19:03:11.000,332,11094403,-795,0,1764356590,15143.865112380001,190.33560299999954,50704.3328292 2025-11-28,19:03:12.000,332,11094395,-795,0,1764356591,15143.939211789992,190.3426521299989,50704.38872616001 2025-11-28,19:03:13.000,332,11094407,-795,0,1764356592,15144.114355849997,190.32855387000018,50704.43763600001 2025-11-28,19:03:14.000,332,11094399,-795,0,1764356593,15144.417489799998,190.38494691000233,50704.4027004 2025-11-28,19:03:15.000,332,11094396,-795,0,1764356594,15144.76104161,190.3426521299989,50704.28391936 2025-11-28,19:03:16.000,332,11094402,-795,0,1764356595,15145.070911869996,190.32855387000018,50704.31885496001 2025-11-28,19:03:17.000,332,11094377,-795,0,1764356596,15145.441408919993,190.27216082999803,50704.26994512001 2025-11-28,19:03:18.000,332,11094378,-715,0,1764356597,15145.825378589994,190.16642388000037,50704.20007392001 2025-11-28,19:03:19.000,332,11094416,-795,0,1764356598,15146.276711359991,190.04658867000398,50704.172125439996 2025-11-28,19:03:20.000,332,11094373,-795,0,1764356599,15146.687626270003,189.86331128999882,50704.08129288001 2025-11-28,19:03:21.000,332,11094378,-795,0,1764356600,15147.07833225,189.64478826000413,50703.941550480005 2025-11-28,19:03:22.000,332,11094400,-795,0,1764356601,15147.388202509996,189.4051178400041,50703.89962776 2025-11-28,19:03:23.000,332,11094367,-795,0,1764356602,15147.617237049992,189.17249655000342,50703.85071792 2025-11-28,19:03:24.000,332,11094395,-795,0,1764356603,15147.772172179997,188.9469243900021,50703.8087952 2025-11-28,19:03:25.000,332,11094396,-795,0,1764356604,15147.940579929993,188.70725397000206,50703.66206568 2025-11-28,19:03:26.000,332,11094368,-795,0,1764356605,15147.900162069993,188.6367626700012,50703.75289824 2025-11-28,19:03:27.000,332,11094381,-795,0,1764356606,15147.900162069993,188.5028291999988,50703.773859600005 2025-11-28,19:03:28.000,332,11094424,-795,0,1764356607,15147.751963249997,188.43233789999795,50703.74591112001 2025-11-28,19:03:29.000,332,11094365,-795,0,1764356608,15147.603764430001,188.36889573000371,50703.79482096001 2025-11-28,19:03:30.000,332,11094389,-795,0,1764356609,15147.39493881999,188.33365007999964,50703.88565352001 2025-11-28,19:03:31.000,332,11094416,-795,0,1764356610,15147.17264058999,188.31955182000092,50703.871679280004 2025-11-28,19:03:32.000,332,11094372,-795,0,1764356611,15146.909924499989,188.26315877999878,50704.0184088 2025-11-28,19:03:33.000,332,11094376,-795,0,1764356612,15146.647208410002,188.2067657400039,50703.97648608 2025-11-28,19:03:34.000,332,11094378,-795,0,1764356613,15146.404701250001,188.12217618000432,50704.158151200005 2025-11-28,19:03:35.000,332,11094388,-795,0,1764356614,15146.17566670999,187.96709532000386,50704.09526712 2025-11-28,19:03:36.000,332,11094404,-795,0,1764356615,15145.87926907,187.88250576000428,50704.276932240005 2025-11-28,19:03:37.000,332,11094369,-795,0,1764356616,15145.758015489999,187.67103186000168,50704.339816319996 2025-11-28,19:03:38.000,332,11094368,-795,0,1764356617,15145.616552979998,187.41021405000356,50704.43064888 2025-11-28,19:03:39.000,332,11094389,-795,0,1764356618,15145.603080359993,187.14939623999817,50704.47955872 2025-11-28,19:03:40.000,332,11094326,-795,0,1764356619,15145.656970839998,186.82513625999854,50704.507507199996 2025-11-28,19:03:41.000,332,11094410,-795,0,1764356620,15145.818642279999,186.47267976000148,50704.55641704001 2025-11-28,19:03:42.000,332,11094384,-795,0,1764356621,15146.027467889995,186.1766162999993,50704.58436552001 2025-11-28,19:03:43.000,332,11094408,-795,0,1764356622,15146.256502429991,185.8664545799984,50704.52846856 2025-11-28,19:03:44.000,332,11094417,-795,0,1764356623,15146.525954830002,185.52809634000005,50704.5773784 2025-11-28,19:03:45.000,332,11094406,-795,0,1764356624,15146.842561399993,185.1897381000017,50704.46558448001 2025-11-28,19:03:46.000,332,11094399,-795,0,1764356625,15147.09180486999,184.93596942000295,50704.55641704001 2025-11-28,19:03:47.000,332,11094412,-795,0,1764356626,15147.35452095999,184.65400421999948,50704.52148144 2025-11-28,19:03:48.000,332,11094403,-795,0,1764356627,15147.583555500001,184.3367933699992,50704.507507199996 2025-11-28,19:03:49.000,332,11094411,-795,0,1764356628,15147.799117419992,184.06892643000174,50704.48654584001 2025-11-28,19:03:50.000,332,11094362,-795,0,1764356629,15148.055097199998,183.75876471000083,50704.493532960005 2025-11-28,19:03:51.000,332,11094393,-795,0,1764356630,15148.236977569999,183.49089777000336,50704.4027004 2025-11-28,19:03:52.000,332,11094396,-795,0,1764356631,15148.425594249995,183.23007995999797,50704.38872616001 2025-11-28,19:03:53.000,332,11094428,-795,0,1764356632,15148.56032045,183.09614649000287,50704.31186784 2025-11-28,19:03:54.000,332,11094403,-795,0,1764356633,15148.68157403,183.00450780000392,50704.34680344001 2025-11-28,19:03:55.000,332,11094365,-795,0,1764356634,15148.721991890001,182.95516389000113,50704.29789360001 2025-11-28,19:03:56.000,332,11094385,-795,0,1764356635,15148.802827610001,182.96926214999985,50704.24199664 2025-11-28,19:03:57.000,332,11094431,-795,0,1764356636,15148.796091299992,183.01155693000328,50704.18609968 2025-11-28,19:03:58.000,332,11094395,-795,0,1764356637,15148.755673439991,183.06794996999815,50704.14417696 2025-11-28,19:03:59.000,332,11094360,-795,0,1764356638,15148.674837719991,183.08204823000415,50704.28391936 2025-11-28,19:04:00.000,332,11094416,-795,0,1764356639,15148.567056759995,183.03975345000072,50704.36077768 2025-11-28,19:04:01.000,332,11094428,-795,0,1764356640,15148.445803179995,182.95516389000113,50704.36776480001 2025-11-28,19:04:02.000,332,11094332,-795,0,1764356641,15148.405385319995,182.8423778100041,50704.34680344001 2025-11-28,19:04:03.000,332,11094401,-795,0,1764356642,15148.39191269999,182.78598477000196,50704.374751920004 2025-11-28,19:04:04.000,332,11094393,-795,0,1764356643,15148.4592758,182.62385478000215,50704.339816319996 2025-11-28,19:04:05.000,332,11094373,-795,0,1764356644,15148.64115617,182.52516696000384,50704.36776480001 2025-11-28,19:04:06.000,332,11094394,-795,0,1764356645,15148.890399639997,182.4053317500002,50704.4027004 2025-11-28,19:04:07.000,332,11094382,-795,0,1764356646,15149.186797279988,182.29254567000316,50704.4027004 2025-11-28,19:04:08.000,332,11094409,-795,0,1764356647,15149.51014015999,182.10221915999864,50704.339816319996 2025-11-28,19:04:09.000,332,11094407,-795,0,1764356648,15149.84021935,181.94008916999883,50704.31885496001 2025-11-28,19:04:10.000,332,11094384,-715,0,1764356649,15150.210716399997,181.68632049000007,50704.325842080005 2025-11-28,19:04:11.000,332,11094346,-795,0,1764356650,15150.62836761999,181.42550268000196,50704.20007392001 2025-11-28,19:04:12.000,332,11094392,-795,0,1764356651,15151.0190736,181.15763574000448,50704.21404816 2025-11-28,19:04:13.000,332,11094387,-795,0,1764356652,15151.456933749992,180.83337576000486,50704.1930868 2025-11-28,19:04:14.000,332,11094418,-795,0,1764356653,15151.881321279994,180.5161649100046,50704.1232156 2025-11-28,19:04:15.000,332,11094422,-755,0,1764356654,15152.2989725,180.1919049299977,50704.08129288001 2025-11-28,19:04:16.000,332,11094369,-795,0,1764356655,15152.642524310002,179.88174321000406,50703.98347320001 2025-11-28,19:04:17.000,332,11094426,-795,0,1764356656,15152.952394569998,179.63502366000466,50703.92757624 2025-11-28,19:04:18.000,332,11094420,-795,0,1764356657,15153.242055899995,179.40945150000334,50703.941550480005 2025-11-28,19:04:19.000,332,11094410,-795,0,1764356658,15153.444145199996,179.24732151000353,50703.89962776 2025-11-28,19:04:20.000,332,11094345,-795,0,1764356659,15153.578871400001,179.16273195000394,50703.86469216001 2025-11-28,19:04:21.000,332,11094374,-795,0,1764356660,15153.673179739992,179.1204371700005,50703.8087952 2025-11-28,19:04:22.000,332,11094376,-795,0,1764356661,15153.747279149997,179.0428967400003,50703.836743679996 2025-11-28,19:04:23.000,332,11094374,-795,0,1764356662,15153.706861289997,179.06404412999836,50703.836743679996 2025-11-28,19:04:24.000,332,11094393,-795,0,1764356663,15153.646234499996,179.07814239000436,50703.88565352001 2025-11-28,19:04:25.000,332,11094413,-795,0,1764356664,15153.565398779996,179.07814239000436,50703.871679280004 2025-11-28,19:04:26.000,332,11094400,-795,0,1764356665,15153.504771989996,179.00060196000413,50703.9485376 2025-11-28,19:04:27.000,332,11094416,-795,0,1764356666,15153.49803568,178.93011066000327,50703.990460320005 2025-11-28,19:04:28.000,332,11094356,-635,0,1764356667,15153.39699103,178.8102754499996,50704.07430576 2025-11-28,19:04:29.000,332,11094426,-795,0,1764356668,15153.34983685999,178.6974893700026,50704.13718984 2025-11-28,19:04:30.000,332,11094424,-755,0,1764356669,15153.32962792999,178.52126112000406,50704.1930868 2025-11-28,19:04:31.000,332,11094403,-795,0,1764356670,15153.31615531,178.33093460999953,50704.21404816 2025-11-28,19:04:32.000,332,11094381,-795,0,1764356671,15153.32962792999,178.1194607100042,50704.31885496001 2025-11-28,19:04:33.000,332,11094431,-795,0,1764356672,15153.383518409995,177.90093768000224,50704.38872616001 2025-11-28,19:04:34.000,332,11094399,-795,0,1764356673,15153.464354129996,177.71766030000435,50704.47955872 2025-11-28,19:04:35.000,332,11094413,-795,0,1764356674,15153.53845354,177.55553031000454,50704.52148144 2025-11-28,19:04:36.000,332,11094391,-795,0,1764356675,15153.706861289997,177.39340032000473,50704.53545568001 2025-11-28,19:04:37.000,332,11094387,-795,0,1764356676,15153.861796420002,177.27356511000107,50704.59833976 2025-11-28,19:04:38.000,332,11094352,-795,0,1764356677,15154.023467859988,177.19602468000085,50704.54942992 2025-11-28,19:04:39.000,332,11094398,-795,0,1764356678,15154.245766089989,177.1396316399987,50704.53545568001 2025-11-28,19:04:40.000,332,11094386,-795,0,1764356679,15154.521954799995,177.11143512000126,50704.42366176 2025-11-28,19:04:41.000,332,11094366,-795,0,1764356680,15154.791407199991,177.09733686000254,50704.339816319996 2025-11-28,19:04:42.000,332,11094393,-795,0,1764356681,15155.060859600002,177.06209120999847,50704.38173904 2025-11-28,19:04:43.000,332,11094400,-795,0,1764356682,15155.397675099994,176.9422560000021,50704.29090648 2025-11-28,19:04:44.000,332,11094401,-795,0,1764356683,15155.680600119995,176.85061731000314,50704.29090648 2025-11-28,19:04:45.000,332,11094410,-795,0,1764356684,15155.943316209996,176.7589786200042,50704.262958 2025-11-28,19:04:46.000,332,11094383,-795,0,1764356685,15156.192559679992,176.53340646000288,50704.262958 2025-11-28,19:04:47.000,332,11094379,-795,0,1764356686,15156.408121599998,176.37127647000307,50704.21404816 2025-11-28,19:04:48.000,332,11094393,-795,0,1764356687,15156.515902559993,176.17390082999918,50704.18609968 2025-11-28,19:04:49.000,332,11094386,-795,0,1764356688,15156.610210899998,176.01881996999873,50704.14417696 2025-11-28,19:04:50.000,332,11094374,-795,0,1764356689,15156.697782929994,175.80029694000405,50704.11622848 2025-11-28,19:04:51.000,332,11094397,-795,0,1764356690,15156.751673409999,175.66636347000167,50704.11622848 2025-11-28,19:04:52.000,332,11094380,-795,0,1764356691,15156.798827579994,175.51833174000058,50704.09526712 2025-11-28,19:04:53.000,332,11094346,-795,0,1764356692,15156.819036509994,175.44079131000035,50704.172125439996 2025-11-28,19:04:54.000,332,11094351,-795,0,1764356693,15156.90660853999,175.39144740000484,50704.1930868 2025-11-28,19:04:55.000,332,11094378,-795,0,1764356694,15156.980707949995,175.32095610000397,50704.20007392001 2025-11-28,19:04:56.000,332,11094379,-635,0,1764356695,15157.04807104999,175.26456306000182,50704.23500952 2025-11-28,19:04:57.000,332,11094379,-795,0,1764356696,15157.10869783999,175.2504648000031,50704.21404816 2025-11-28,19:04:58.000,332,11094370,-795,0,1764356697,15157.149115699991,175.27866132000054,50704.24898376001 2025-11-28,19:04:59.000,332,11094359,-795,0,1764356698,15157.11543415,175.27866132000054,50704.24898376001 2025-11-28,19:05:00.000,332,11094373,-795,0,1764356699,15157.081752599996,175.3139069700046,50704.262958 2025-11-28,19:05:01.000,332,11094374,-635,0,1764356700,15156.98744425999,175.3139069700046,50704.28391936 2025-11-28,19:05:02.000,332,11094370,-795,0,1764356701,15156.85271806,175.3139069700046,50704.38173904 2025-11-28,19:05:03.000,332,11094377,-795,0,1764356702,15156.684310309989,175.30685783999797,50704.493532960005 2025-11-28,19:05:04.000,332,11094368,-795,0,1764356703,15156.488957319998,175.29980870999862,50704.53545568001 2025-11-28,19:05:05.000,332,11094399,-795,0,1764356704,15156.266659089997,175.26456306000182,50704.64026248 2025-11-28,19:05:06.000,332,11094383,-795,0,1764356705,15156.158878130002,175.12358046000008,50704.6472496 2025-11-28,19:05:07.000,332,11094347,-795,0,1764356706,15155.95678883,175.102433070002,50704.75205640001 2025-11-28,19:05:08.000,332,11094386,-795,0,1764356707,15155.943316209996,175.01784351000242,50704.80795336 2025-11-28,19:05:09.000,332,11094385,-795,0,1764356708,15155.990470379991,174.91915569000412,50704.83590184 2025-11-28,19:05:10.000,332,11094419,-795,0,1764356709,15156.091515029992,174.7922713500011,50704.842888959996 2025-11-28,19:05:11.000,332,11094376,-795,0,1764356710,15156.253186469992,174.67948527000408,50704.898785920006 2025-11-28,19:05:12.000,332,11094365,-795,0,1764356711,15156.462012079988,174.5455518000017,50704.96167 2025-11-28,19:05:13.000,332,11094378,-795,0,1764356712,15156.74493709999,174.43276572000468,50704.8568632 2025-11-28,19:05:14.000,332,11094350,-795,0,1764356713,15157.0143895,174.26358659999823,50704.88481168 2025-11-28,19:05:15.000,332,11094371,-795,0,1764356714,15157.297314520001,174.07326009000099,50704.87083744001 2025-11-28,19:05:16.000,332,11094375,-795,0,1764356715,15157.647602639998,173.86883531999774,50704.68218520001 2025-11-28,19:05:17.000,332,11094344,-795,0,1764356716,15157.849691939999,173.72785272000328,50704.786992 2025-11-28,19:05:18.000,332,11094341,-795,0,1764356717,15158.0921991,173.4670349099979,50704.80096624001 2025-11-28,19:05:19.000,332,11094374,-795,0,1764356718,15158.24713422999,173.26965927000128,50704.80795336 2025-11-28,19:05:20.000,332,11094390,-795,0,1764356719,15158.28755208999,172.99474320000445,50704.80795336 2025-11-28,19:05:21.000,332,11094412,-795,0,1764356720,15158.23366161,172.68458148000354,50704.786992 2025-11-28,19:05:22.000,332,11094341,-795,0,1764356721,15158.19324375,172.42376366999815,50704.80096624001 2025-11-28,19:05:23.000,332,11094381,-795,0,1764356722,15158.05178124,172.1347493400026,50704.90577304 2025-11-28,19:05:24.000,332,11094362,-795,0,1764356723,15157.98441813999,171.86688239999785,50704.90577304 2025-11-28,19:05:25.000,332,11094386,-795,0,1764356724,15157.937263969994,171.54262241999822,50704.96167 2025-11-28,19:05:26.000,332,11094344,-795,0,1764356725,15157.917055039994,171.19721505000052,50704.95468288 2025-11-28,19:05:27.000,332,11094385,-795,0,1764356726,15157.836219319994,170.92934811000305,50705.12936088 2025-11-28,19:05:28.000,332,11094377,-795,0,1764356727,15157.809274079998,170.59803900000406,50705.12237376 2025-11-28,19:05:29.000,332,11094379,-795,0,1764356728,15157.775592529993,170.22443511000165,50705.164296480005 2025-11-28,19:05:30.000,332,11094377,-795,0,1764356729,15157.721702049988,169.85083121999924,50705.164296480005 2025-11-28,19:05:31.000,332,11094400,-795,0,1764356730,15157.688020499998,169.49132559000282,50705.19224496 2025-11-28,19:05:32.000,332,11094391,-795,0,1764356731,15157.654338949993,169.08952518000297,50705.13634800001 2025-11-28,19:05:33.000,332,11094386,-795,0,1764356732,15157.620657400003,168.7229704199999,50705.213206320004 2025-11-28,19:05:34.000,332,11094442,-795,0,1764356733,15157.593712159993,168.3987104400003,50705.25512904001 2025-11-28,19:05:35.000,332,11094366,-795,0,1764356734,15157.526349059997,168.04625394000323,50705.3459616 2025-11-28,19:05:36.000,332,11094394,-795,0,1764356735,15157.499403820002,167.66560092000145,50705.30403888001 2025-11-28,19:05:37.000,332,11094384,-795,0,1764356736,15157.411831789992,167.4470778899995,50705.52063960001 2025-11-28,19:05:38.000,332,11094362,-795,0,1764356737,15157.351204999992,167.2003583400001,50705.58352368 2025-11-28,19:05:39.000,332,11094417,-795,0,1764356738,15157.304050829996,167.052326609999,50705.5555752 2025-11-28,19:05:40.000,332,11094367,-795,0,1764356739,15157.330996069992,166.93954053000198,50705.60448504 2025-11-28,19:05:41.000,332,11094342,-795,0,1764356740,15157.317523450001,166.8901966199992,50705.51365248 2025-11-28,19:05:42.000,332,11094339,-795,0,1764356741,15157.398359170002,166.84790184000303,50705.5555752 2025-11-28,19:05:43.000,332,11094370,-795,0,1764356742,15157.445513339997,166.91134401000454,50705.59051080001 2025-11-28,19:05:44.000,332,11094334,-795,0,1764356743,15157.512876439992,167.02413009000156,50705.499678240005 2025-11-28,19:05:45.000,332,11094449,-795,0,1764356744,15157.533085369992,167.15101443000458,50705.50666536 2025-11-28,19:05:46.000,332,11094370,-795,0,1764356745,15157.728438359998,167.27084964000096,50705.26910328 2025-11-28,19:05:47.000,332,11094404,-795,0,1764356746,15157.708229429998,167.510520060001,50705.37391008001 2025-11-28,19:05:48.000,332,11094369,-795,0,1764356747,15157.836219319994,167.7219939600036,50705.380897200004 2025-11-28,19:05:49.000,332,11094361,-795,0,1764356748,15157.96420920999,167.89117308000277,50705.38788432 2025-11-28,19:05:50.000,332,11094397,-795,0,1764356749,15158.06525385999,168.08854871999938,50705.35294872001 2025-11-28,19:05:51.000,332,11094370,-795,0,1764356750,15158.119144339995,168.22953132000112,50705.32500024001 2025-11-28,19:05:52.000,332,11094344,-795,0,1764356751,15158.220188989995,168.37051392000285,50705.33897448 2025-11-28,19:05:53.000,332,11094354,-795,0,1764356752,15158.301024709996,168.42690695999772,50705.29705176 2025-11-28,19:05:54.000,332,11094308,-795,0,1764356753,15158.402069359996,168.5255947800033,50705.26910328 2025-11-28,19:05:55.000,332,11094329,-795,0,1764356754,15158.476168770001,168.5255947800033,50705.262116160004 2025-11-28,19:05:56.000,332,11094343,-795,0,1764356755,15158.577213420001,168.42690695999772,50705.15730936001 2025-11-28,19:05:57.000,332,11094337,-795,0,1764356756,15158.678258070002,168.44100522000372,50705.30403888001 2025-11-28,19:05:58.000,332,11094348,-795,0,1764356757,15158.799511650002,168.32117001000006,50705.30403888001 2025-11-28,19:05:59.000,332,11094340,-795,0,1764356758,15158.934237849993,168.2154330600024,50705.311026 2025-11-28,19:06:00.000,332,11094367,-795,0,1764356759,15159.089172979999,168.04625394000323,50705.3459616 2025-11-28,19:06:01.000,332,11094353,-755,0,1764356760,15159.26431703999,167.87707482000405,50705.29705176 2025-11-28,19:06:02.000,332,11094339,-795,0,1764356761,15159.48661526999,167.62330613999802,50705.35294872001 2025-11-28,19:06:03.000,332,11094285,-795,0,1764356762,15159.783012909997,167.40478311000334,50705.35993584 2025-11-28,19:06:04.000,332,11094366,-795,0,1764356763,15160.005311139998,167.1651126900033,50705.331987360005 2025-11-28,19:06:05.000,332,11094348,-795,0,1764356764,15160.207400439998,166.88314748999983,50705.27609040001 2025-11-28,19:06:06.000,332,11094346,-795,0,1764356765,15160.389280809999,166.56593663999956,50705.22019344 2025-11-28,19:06:07.000,332,11094337,-795,0,1764356766,15160.497061769995,166.34741361000488,50705.31801312 2025-11-28,19:06:08.000,332,11094340,-795,0,1764356767,15160.577897489995,166.0865957999995,50705.29705176 2025-11-28,19:06:09.000,332,11094345,-795,0,1764356768,15160.57116118,165.8398762500001,50705.31801312 2025-11-28,19:06:10.000,332,11094318,-795,0,1764356769,15160.56442486999,165.62135321999813,50705.32500024001 2025-11-28,19:06:11.000,332,11094357,-795,0,1764356770,15160.456643909994,165.36053541,50705.26910328 2025-11-28,19:06:12.000,332,11094346,-795,0,1764356771,15160.38254449999,165.15611064000404,50705.35993584 2025-11-28,19:06:13.000,332,11094326,-795,0,1764356772,15160.268027229999,165.0010297800036,50705.40884568 2025-11-28,19:06:14.000,332,11094345,-795,0,1764356773,15160.160246269988,164.8036541399997,50705.38788432 2025-11-28,19:06:15.000,332,11094315,-795,0,1764356774,15160.012047449993,164.69086806000269,50705.450768400005 2025-11-28,19:06:16.000,332,11094338,-795,0,1764356775,15159.911002799992,164.59218024000438,50705.569549440006 2025-11-28,19:06:17.000,332,11094349,-795,0,1764356776,15159.803221839997,164.51463981000416,50705.58352368 2025-11-28,19:06:18.000,332,11094341,-795,0,1764356777,15159.675231950001,164.51463981000416,50705.65339488 2025-11-28,19:06:19.000,332,11094336,-795,0,1764356778,15159.61460516,164.5780819799984,50705.67435624 2025-11-28,19:06:20.000,332,11094324,-795,0,1764356779,15159.500087889995,164.6556224099986,50705.68134336 2025-11-28,19:06:21.000,332,11094324,-795,0,1764356780,15159.44619740999,164.789555880001,50705.70929184001 2025-11-28,19:06:22.000,332,11094322,-795,0,1764356781,15159.378834309995,164.97988238999824,50705.6953176 2025-11-28,19:06:23.000,332,11094328,-795,0,1764356782,15159.26431703999,165.1349632499987,50705.70929184001 2025-11-28,19:06:24.000,332,11094361,-795,0,1764356783,15159.156536079994,165.29004410999914,50705.716278960004 2025-11-28,19:06:25.000,332,11094329,-795,0,1764356784,15159.068964049999,165.46627235999767,50705.70230472 2025-11-28,19:06:26.000,332,11094353,-795,0,1764356785,15159.008337259998,165.5931567000007,50705.6953176 2025-11-28,19:06:27.000,332,11094348,-795,0,1764356786,15158.934237849993,165.73413930000243,50705.8001244 2025-11-28,19:06:28.000,332,11094340,-795,0,1764356787,15158.893819989993,165.77643407999858,50705.73025320001 2025-11-28,19:06:29.000,332,11094336,-795,0,1764356788,15158.880347369988,165.77643407999858,50705.70230472 2025-11-28,19:06:30.000,332,11094295,-795,0,1764356789,15158.920765229988,165.818728860002,50705.6953176 2025-11-28,19:06:31.000,332,11094334,-795,0,1764356790,15158.967919399998,165.79758147000393,50705.81409864 2025-11-28,19:06:32.000,332,11094350,-795,0,1764356791,15159.035282499994,165.79053234000457,50705.786150160005 2025-11-28,19:06:33.000,332,11094348,-795,0,1764356792,15159.19021763,165.73413930000243,50705.89794408001 2025-11-28,19:06:34.000,332,11094375,-795,0,1764356793,15159.29126228,165.68479538999964,50705.82108576 2025-11-28,19:06:35.000,332,11094360,-795,0,1764356794,15159.43272479,165.63545148000412,50705.77217592 2025-11-28,19:06:36.000,332,11094328,-635,0,1764356795,15159.560714679996,165.62135321999813,50705.80711152001 2025-11-28,19:06:37.000,332,11094299,-795,0,1764356796,15159.708913499991,165.6072549599994,50705.84204712 2025-11-28,19:06:38.000,332,11094343,-795,0,1764356797,15159.809958149992,165.56496018000325,50705.82807288001 2025-11-28,19:06:39.000,332,11094361,-795,0,1764356798,15159.890793869992,165.55086192000454,50705.716278960004 2025-11-28,19:06:40.000,332,11094373,-795,0,1764356799,15159.917739110002,165.45922322999832,50705.77217592 2025-11-28,19:06:41.000,332,11094360,-795,0,1764356800,15159.958156970002,165.45217409999896,50705.79313728 2025-11-28,19:06:42.000,332,11094356,-795,0,1764356801,15159.958156970002,165.42397758000152,50705.786150160005 2025-11-28,19:06:43.000,332,11094371,-795,0,1764356802,15159.937948040002,165.33233889000257,50705.85602136001 2025-11-28,19:06:44.000,332,11094381,-795,0,1764356803,15159.877321250002,165.25479846000235,50705.8699956 2025-11-28,19:06:45.000,332,11094362,-795,0,1764356804,15159.803221839997,165.21955280999828,50705.89794408001 2025-11-28,19:06:46.000,332,11094332,-795,0,1764356805,15159.675231950001,165.17725803000212,50705.97480240001 2025-11-28,19:06:47.000,332,11094378,-795,0,1764356806,15159.48661526999,165.0997176000019,50706.02371224001 2025-11-28,19:06:48.000,332,11094334,-795,0,1764356807,15159.28452596999,165.0997176000019,50706.09358344001 2025-11-28,19:06:49.000,332,11094322,-795,0,1764356808,15159.062227739989,165.08561934000318,50706.17742888 2025-11-28,19:06:50.000,332,11094366,-795,0,1764356809,15158.853402129993,165.0503736899991,50706.19839024 2025-11-28,19:06:51.000,332,11094337,-635,0,1764356810,15158.651312829992,165.07152108000446,50706.268261440004 2025-11-28,19:06:52.000,332,11094332,-795,0,1764356811,15158.39533305,165.07857021000382,50706.27524856 2025-11-28,19:06:53.000,332,11094353,-795,0,1764356812,15158.220188989995,165.12791411999933,50706.31018416001 2025-11-28,19:06:54.000,332,11094317,-795,0,1764356813,15158.038308619994,165.14906151000469,50706.36608112 2025-11-28,19:06:55.000,332,11094334,-795,0,1764356814,15157.876637179994,165.1138158600006,50706.41499096 2025-11-28,19:06:56.000,332,11094346,-795,0,1764356815,15157.775592529993,165.14906151000469,50706.3940296 2025-11-28,19:06:57.000,332,11094320,-795,0,1764356816,15157.688020499998,165.18430716000148,50706.435952320004 2025-11-28,19:06:58.000,332,11094312,-795,0,1764356817,15157.714965739993,165.1984054200002,50706.408003840006 2025-11-28,19:06:59.000,332,11094335,-795,0,1764356818,15157.721702049988,165.21250367999892,50706.387042480004 2025-11-28,19:07:00.000,332,11094341,-795,0,1764356819,15157.782328839989,165.17020890000276,50706.42896520001 2025-11-28,19:07:01.000,332,11094331,-795,0,1764356820,15157.802537769989,165.24070020000363,50706.33114552001 2025-11-28,19:07:02.000,332,11094354,-795,0,1764356821,15157.890109799999,165.2618475900017,50706.37306824 2025-11-28,19:07:03.000,332,11094339,-795,0,1764356822,15157.977681829994,165.2266019400049,50706.31018416001 2025-11-28,19:07:04.000,332,11094363,-795,0,1764356823,15158.0921991,165.23365107000427,50706.27524856 2025-11-28,19:07:05.000,332,11094414,-795,0,1764356824,15158.23366161,165.17725803000212,50706.2542872 2025-11-28,19:07:06.000,332,11094321,-795,0,1764356825,15158.39533305,165.17725803000212,50706.27524856 2025-11-28,19:07:07.000,332,11094362,-795,0,1764356826,15158.516586630001,165.1631597700034,50706.20537736 2025-11-28,19:07:08.000,332,11094346,-795,0,1764356827,15158.644576519997,165.26889672000107,50706.121531920006 2025-11-28,19:07:09.000,332,11094348,-795,0,1764356828,15158.819720580002,165.35348628000065,50706.12851904 2025-11-28,19:07:10.000,332,11094356,-795,0,1764356829,15158.967919399998,165.43102671000088,50706.100570560004 2025-11-28,19:07:11.000,332,11094350,-795,0,1764356830,15159.068964049999,165.50151801000175,50706.08659632 2025-11-28,19:07:12.000,332,11094392,-795,0,1764356831,15159.136327149994,165.5579110500039,50706.009738 2025-11-28,19:07:13.000,332,11094361,-795,0,1764356832,15159.170008699999,165.64250061000348,50706.06563496001 2025-11-28,19:07:14.000,332,11094327,-795,0,1764356833,15159.217162869994,165.691844519999,50705.98877664 2025-11-28,19:07:15.000,332,11094359,-795,0,1764356834,15159.149799769999,165.79053234000457,50706.051660720004 2025-11-28,19:07:16.000,332,11094315,-795,0,1764356835,15159.095909289994,165.8398762500001,50706.03069936 2025-11-28,19:07:17.000,332,11094380,-795,0,1764356836,15159.028546189998,165.86102363999817,50705.96781528 2025-11-28,19:07:18.000,332,11094383,-795,0,1764356837,15158.833193199993,165.91036755000096,50706.13550616 2025-11-28,19:07:19.000,332,11094364,-795,0,1764356838,15158.610894969992,165.88217103000352,50706.170441760005 2025-11-28,19:07:20.000,332,11094352,-795,0,1764356839,15158.462696149996,165.86102363999817,50706.16345464001 2025-11-28,19:07:21.000,332,11094404,-795,0,1764356840,15158.240397919995,165.818728860002,50706.17742888 2025-11-28,19:07:22.000,332,11094367,-795,0,1764356841,15158.00462706999,165.7200410400037,50706.2542872 2025-11-28,19:07:23.000,332,11094427,-795,0,1764356842,15157.802537769989,165.63545148000412,50706.38005536001 2025-11-28,19:07:24.000,332,11094380,-795,0,1764356843,15157.613921089993,165.48741975000303,50706.42896520001 2025-11-28,19:07:25.000,332,11094357,-795,0,1764356844,15157.425304409997,165.30414236999786,50706.456913680006 2025-11-28,19:07:26.000,332,11094392,-795,0,1764356845,15157.236687730001,165.1138158600006,50706.58966896 2025-11-28,19:07:27.000,332,11094350,-795,0,1764356846,15157.11543415,164.88119456999993,50706.533772 2025-11-28,19:07:28.000,332,11094351,-795,0,1764356847,15156.88639960999,164.78250675000163,50706.65954016 2025-11-28,19:07:29.000,332,11094384,-795,0,1764356848,15156.684310309989,164.67676980000397,50706.70146288 2025-11-28,19:07:30.000,332,11094357,-795,0,1764356849,15156.556320419993,164.54988546000095,50706.72941136 2025-11-28,19:07:31.000,332,11094373,-795,0,1764356850,15156.488957319998,164.45119764000265,50706.792295440006 2025-11-28,19:07:32.000,332,11094348,-795,0,1764356851,15156.421594219988,164.40890285999922,50706.890115120004 2025-11-28,19:07:33.000,332,11094367,-795,0,1764356852,15156.401385290003,164.35250982000434,50706.890115120004 2025-11-28,19:07:34.000,332,11094412,-795,0,1764356853,15156.300340640002,164.35250982000434,50706.90408936001 2025-11-28,19:07:35.000,332,11094344,-795,0,1764356854,15156.246450159997,164.40890285999922,50706.93203784001 2025-11-28,19:07:36.000,332,11094378,-795,0,1764356855,15156.125196579997,164.458246770002,50706.841205280005 2025-11-28,19:07:37.000,332,11094371,-795,0,1764356856,15156.044360859996,164.52168894000351,50706.80626968 2025-11-28,19:07:38.000,332,11094356,-795,0,1764356857,15155.842271559995,164.59922937000374,50706.911076480006 2025-11-28,19:07:39.000,332,11094403,-795,0,1764356858,15155.70754535999,164.73316283999884,50706.83421816001 2025-11-28,19:07:40.000,332,11094326,-795,0,1764356859,15155.60650070999,164.8036541399997,50706.78530832001 2025-11-28,19:07:41.000,332,11094359,-795,0,1764356860,15155.431356649999,164.9516858700008,50706.722424240004 2025-11-28,19:07:42.000,332,11094336,-795,0,1764356861,15155.323575689989,165.10676673000125,50706.771334080004 2025-11-28,19:07:43.000,332,11094397,-755,0,1764356862,15155.316839379993,165.29004410999914,50706.71543712001 2025-11-28,19:07:44.000,332,11094351,-795,0,1764356863,15155.229267349998,165.4733214900043,50706.72941136 2025-11-28,19:07:45.000,332,11094320,-795,0,1764356864,15155.209058419998,165.60020583000005,50706.68748864 2025-11-28,19:07:46.000,332,11094368,-795,0,1764356865,15155.209058419998,165.76233581999986,50706.673514400005 2025-11-28,19:07:47.000,332,11094371,-795,0,1764356866,15155.283157829988,165.9033184200016,50706.58966896 2025-11-28,19:07:48.000,332,11094382,-715,0,1764356867,15155.256212589993,166.1147923200042,50706.54774624001 2025-11-28,19:07:49.000,332,11094403,-795,0,1764356868,15155.330311999998,166.30511883000145,50706.554733360004 2025-11-28,19:07:50.000,332,11094366,-795,0,1764356869,15155.424620339989,166.50249446999806,50706.49883640001 2025-11-28,19:07:51.000,332,11094394,-795,0,1764356870,15155.491983439999,166.69987011000194,50706.44992656001 2025-11-28,19:07:52.000,332,11094336,-795,0,1764356871,15155.56608284999,166.9183931400039,50706.44992656001 2025-11-28,19:07:53.000,332,11094366,-795,0,1764356872,15155.640182259995,167.12281790999987,50706.44293944 2025-11-28,19:07:54.000,332,11094384,-795,0,1764356873,15155.70754535999,167.3272426800031,50706.37306824 2025-11-28,19:07:55.000,332,11094367,-795,0,1764356874,15155.76817214999,167.5598639700038,50706.41499096 2025-11-28,19:07:56.000,332,11094389,-795,0,1764356875,15155.801853699995,167.74314135000168,50706.34511976 2025-11-28,19:07:57.000,332,11094320,-795,0,1764356876,15155.76817214999,167.9193696000002,50706.40101672001 2025-11-28,19:07:58.000,332,11094364,-795,0,1764356877,15155.781644769995,168.1308435000028,50706.36608112 2025-11-28,19:07:59.000,332,11094345,-795,0,1764356878,15155.761435839995,168.28592436000326,50706.41499096 2025-11-28,19:08:00.000,332,11094373,-795,0,1764356879,15155.68733642999,168.412808699999,50706.38005536001 2025-11-28,19:08:01.000,332,11094358,-795,0,1764356880,15155.559346539994,168.5608404300001,50706.34511976 2025-11-28,19:08:02.000,332,11094378,-795,0,1764356881,15155.451565579999,168.65247911999904,50706.35909400001 2025-11-28,19:08:03.000,332,11094397,-795,0,1764356882,15155.390938789998,168.73001954999927,50706.4639008 2025-11-28,19:08:04.000,332,11094363,-795,0,1764356883,15155.296630449993,168.82165823999821,50706.44992656001 2025-11-28,19:08:05.000,332,11094377,-795,0,1764356884,15155.209058419998,168.871002150001,50706.41499096 2025-11-28,19:08:06.000,332,11094371,-795,0,1764356885,15155.128222699997,168.97673909999867,50706.4639008 2025-11-28,19:08:07.000,332,11094388,-795,0,1764356886,15155.101277460002,169.00493562000338,50706.387042480004 2025-11-28,19:08:08.000,332,11094359,-795,0,1764356887,15155.020441740002,169.13886908999848,50706.49883640001 2025-11-28,19:08:09.000,332,11094344,-795,0,1764356888,15154.946342329997,169.2305077800047,50706.52678488001 2025-11-28,19:08:10.000,332,11094355,-795,0,1764356889,15154.912660779992,169.3926377700045,50706.51281064 2025-11-28,19:08:11.000,332,11094379,-795,0,1764356890,15154.818352440001,169.51952211000025,50706.4639008 2025-11-28,19:08:12.000,332,11094388,-795,0,1764356891,15154.730780409991,169.6393573200039,50706.3940296 2025-11-28,19:08:13.000,332,11094427,-795,0,1764356892,15154.643208379995,169.80148731000372,50706.49184928 2025-11-28,19:08:14.000,332,11094364,-635,0,1764356893,15154.441119079995,169.93542077999882,50706.49184928 2025-11-28,19:08:15.000,332,11094353,-795,0,1764356894,15154.198611919994,170.05525599000248,50706.51281064 2025-11-28,19:08:16.000,332,11094369,-795,0,1764356895,15153.935895829993,170.15394381000078,50706.49184928 2025-11-28,19:08:17.000,332,11094381,-795,0,1764356896,15153.639498190001,170.2526316299991,50706.49883640001 2025-11-28,19:08:18.000,332,11094382,-795,0,1764356897,15153.37004578999,170.2667298899978,50706.624604560006 2025-11-28,19:08:19.000,332,11094359,-795,0,1764356898,15153.060175529994,170.34427031999803,50706.6385788 2025-11-28,19:08:20.000,332,11094341,-795,0,1764356899,15152.810932059998,170.3301720599993,50706.64556592001 2025-11-28,19:08:21.000,332,11094384,-795,0,1764356900,15152.534743349992,170.35131945000467,50706.71543712001 2025-11-28,19:08:22.000,332,11094383,-795,0,1764356901,15152.332654049991,170.30902467000124,50706.70845 2025-11-28,19:08:23.000,332,11094341,-795,0,1764356902,15152.21813678,170.32312292999995,50706.72941136 2025-11-28,19:08:24.000,332,11094393,-795,0,1764356903,15152.144037369995,170.29492641000252,50706.75735984 2025-11-28,19:08:25.000,332,11094359,-795,0,1764356904,15152.083410579995,170.33722118999867,50706.79928256 2025-11-28,19:08:26.000,332,11094383,-795,0,1764356905,15152.04972902999,170.34427031999803,50706.76434696001 2025-11-28,19:08:27.000,332,11094374,-795,0,1764356906,15152.01604748,170.35131945000467,50706.75037272 2025-11-28,19:08:28.000,332,11094346,-795,0,1764356907,15152.002574859995,170.35836858000403,50706.71543712001 2025-11-28,19:08:29.000,332,11094359,-795,0,1764356908,15152.02952009999,170.4429581400036,50706.69447576001 2025-11-28,19:08:30.000,332,11094323,-795,0,1764356909,15151.982365929995,170.54869509000127,50706.743385600006 2025-11-28,19:08:31.000,332,11094349,-795,0,1764356910,15151.941948069994,170.66853029999766,50706.65954016 2025-11-28,19:08:32.000,332,11094382,-795,0,1764356911,15151.86784865999,170.8236111599981,50706.63159168 2025-11-28,19:08:33.000,332,11094363,-795,0,1764356912,15151.746595079989,171.09147810000286,50706.722424240004 2025-11-28,19:08:34.000,332,11094365,-795,0,1764356913,15151.652286739998,171.33819765000226,50706.58966896 2025-11-28,19:08:35.000,332,11094354,-795,0,1764356914,15151.477142679993,171.64835937000316,50706.554733360004 2025-11-28,19:08:36.000,332,11094361,-795,0,1764356915,15151.295262309992,171.99376674000086,50706.51281064 2025-11-28,19:08:37.000,332,11094377,-795,0,1764356916,15151.167272419996,172.37441976000264,50706.49184928 2025-11-28,19:08:38.000,332,11094345,-715,0,1764356917,15150.99886467,172.71982713000034,50706.4639008 2025-11-28,19:08:39.000,332,11094358,-795,0,1764356918,15150.83719323,173.12867666999955,50706.456913680006 2025-11-28,19:08:40.000,332,11094336,-795,0,1764356919,15150.722675959994,173.50228056000196,50706.505823520005 2025-11-28,19:08:41.000,332,11094337,-795,0,1764356920,15150.561004519994,173.86178618999838,50706.40101672001 2025-11-28,19:08:42.000,332,11094317,-795,0,1764356921,15150.426278319988,174.22834095000144,50706.35909400001 2025-11-28,19:08:43.000,332,11094344,-795,0,1764356922,15150.305024740002,174.52440441000363,50706.34511976 2025-11-28,19:08:44.000,332,11094360,-795,0,1764356923,15150.183771160002,174.82046786999854,50706.44293944 2025-11-28,19:08:45.000,332,11094375,-795,0,1764356924,15150.109671749997,175.1376787199988,50706.456913680006 2025-11-28,19:08:46.000,332,11094390,-795,0,1764356925,15150.008627099996,175.40554566000355,50706.456913680006 2025-11-28,19:08:47.000,332,11094377,-795,0,1764356926,15149.90084614,175.68751085999975,50706.51281064 2025-11-28,19:08:48.000,332,11094389,-795,0,1764356927,15149.77285624999,175.9060338900017,50706.47088792 2025-11-28,19:08:49.000,332,11094394,-795,0,1764356928,15149.65160266999,176.16685169999982,50706.48486216 2025-11-28,19:08:50.000,332,11094331,-795,0,1764356929,15149.48993122999,176.37127647000307,50706.51281064 2025-11-28,19:08:51.000,332,11094367,-795,0,1764356930,15149.274369309998,176.56865210999968,50706.47088792 2025-11-28,19:08:52.000,332,11094361,-795,0,1764356931,15149.126170490003,176.794224270001,50706.575694720006 2025-11-28,19:08:53.000,332,11094362,-795,0,1764356932,15149.004916910002,177.01979643000232,50706.575694720006 2025-11-28,19:08:54.000,332,11094425,-795,0,1764356933,15148.836509159992,177.21717206999892,50706.533772 2025-11-28,19:08:55.000,332,11094368,-795,0,1764356934,15148.735464509991,177.37225292999938,50706.59665608001 2025-11-28,19:08:56.000,332,11094365,-795,0,1764356935,15148.587265689996,177.5343829199992,50706.61063032 2025-11-28,19:08:57.000,332,11094342,-795,0,1764356936,15148.47948473,177.66831639000156,50706.61063032 2025-11-28,19:08:58.000,332,11094371,-715,0,1764356937,15148.39864901,177.7811024699986,50706.575694720006 2025-11-28,19:08:59.000,332,11094342,-795,0,1764356938,15148.324549599994,177.86569202999817,50706.58966896 2025-11-28,19:09:00.000,332,11094368,-795,0,1764356939,15148.25045018999,177.9714289800031,50706.52678488001 2025-11-28,19:09:01.000,332,11094362,-795,0,1764356940,15148.21003232999,178.01372375999927,50706.42896520001 2025-11-28,19:09:02.000,332,11094385,-795,0,1764356941,15148.21003232999,178.16175549000036,50706.47787504001 2025-11-28,19:09:03.000,332,11094354,-795,0,1764356942,15148.23024125999,178.2040502700038,50706.44293944 2025-11-28,19:09:04.000,332,11094364,-795,0,1764356943,15148.27065911999,178.28159070000402,50706.4639008 2025-11-28,19:09:05.000,332,11094340,-795,0,1764356944,15148.236977569999,178.35208200000488,50706.44992656001 2025-11-28,19:09:06.000,332,11094331,-795,0,1764356945,15148.216768639999,178.42962242999783,50706.40101672001 2025-11-28,19:09:07.000,332,11094334,-795,0,1764356946,15148.18982339999,178.52126112000406,50706.387042480004 2025-11-28,19:09:08.000,332,11094341,-795,0,1764356947,15148.142669229994,178.63404720000108,50706.3241584 2025-11-28,19:09:09.000,332,11094393,-795,0,1764356948,15148.061833509993,178.7115876300013,50706.31717128 2025-11-28,19:09:10.000,332,11094341,-795,0,1764356949,15147.940579929993,178.87371762000112,50706.24730008 2025-11-28,19:09:11.000,332,11094371,-795,0,1764356950,15147.805853730002,178.97240543999942,50706.27524856 2025-11-28,19:09:12.000,332,11094367,-795,0,1764356951,15147.691336459997,179.08519152000372,50706.27524856 2025-11-28,19:09:13.000,332,11094358,-795,0,1764356952,15147.610500739996,179.14863368999795,50706.31717128 2025-11-28,19:09:14.000,332,11094373,-795,0,1764356953,15147.502719780001,179.19797760000074,50706.268261440004 2025-11-28,19:09:15.000,332,11094392,-795,0,1764356954,15147.388202509996,179.21207585999946,50706.33114552001 2025-11-28,19:09:16.000,332,11094352,-795,0,1764356955,15147.206322139995,179.24027238000417,50706.27524856 2025-11-28,19:09:17.000,332,11094385,-795,0,1764356956,15147.145695349995,179.2332232500048,50706.268261440004 2025-11-28,19:09:18.000,332,11094353,-795,0,1764356957,15147.024441769994,179.26141977000225,50706.30319704 2025-11-28,19:09:19.000,332,11094374,-795,0,1764356958,15146.889715569989,179.2543706400029,50706.35909400001 2025-11-28,19:09:20.000,332,11094362,-795,0,1764356959,15146.795407229998,179.22617411999818,50706.36608112 2025-11-28,19:09:21.000,332,11094372,-795,0,1764356960,15146.687626270003,179.18387934000202,50706.31717128 2025-11-28,19:09:22.000,332,11094372,-795,0,1764356961,15146.593317929997,179.14863368999795,50706.338132640005 2025-11-28,19:09:23.000,332,11094342,-795,0,1764356962,15146.458591729992,179.09224065000308,50706.387042480004 2025-11-28,19:09:24.000,332,11094370,-795,0,1764356963,15146.364283390001,179.0428967400003,50706.435952320004 2025-11-28,19:09:25.000,332,11094360,-795,0,1764356964,15146.22282088,178.98650369999814,50706.42896520001 2025-11-28,19:09:26.000,332,11094330,-795,0,1764356965,15146.17566670999,178.93011066000327,50706.42197808 2025-11-28,19:09:27.000,332,11094381,-795,0,1764356966,15146.06114944,178.88076675000048,50706.42197808 2025-11-28,19:09:28.000,332,11094356,-795,0,1764356967,15146.03420419999,178.83142283999769,50706.387042480004 2025-11-28,19:09:29.000,332,11094360,-795,0,1764356968,15146.00052265,178.83847197000432,50706.35210688 2025-11-28,19:09:30.000,332,11094372,-795,0,1764356969,15146.00052265,178.8596193600024,50706.35210688 2025-11-28,19:09:31.000,332,11094395,-795,0,1764356970,15146.03420419999,178.9089632699979,50706.27524856 2025-11-28,19:09:32.000,332,11094360,-795,0,1764356971,15146.067885749995,178.93715979000262,50706.3241584 2025-11-28,19:09:33.000,332,11094373,-795,0,1764356972,15146.20261195,179.06404412999836,50706.34511976 2025-11-28,19:09:34.000,332,11094344,-795,0,1764356973,15146.256502429991,179.19797760000074,50706.268261440004 2025-11-28,19:09:35.000,332,11094369,-795,0,1764356974,15146.377756009992,179.32486194000376,50706.22633872 2025-11-28,19:09:36.000,332,11094361,-795,0,1764356975,15146.478800659992,179.44469715000014,50706.11454480001 2025-11-28,19:09:37.000,332,11094367,-795,0,1764356976,15146.586581620002,179.5786306200025,50706.072622080006 2025-11-28,19:09:38.000,332,11094326,-795,0,1764356977,15146.653944719998,179.68436757000018,50705.883969840004 2025-11-28,19:09:39.000,332,11094348,-795,0,1764356978,15146.694362579998,179.86764494999807,50705.9398668 2025-11-28,19:09:40.000,332,11094355,-795,0,1764356979,15146.761725679993,179.9451853799983,50705.89794408001 2025-11-28,19:09:41.000,332,11094397,-795,0,1764356980,15146.775198299998,180.0086275499998,50705.82108576 2025-11-28,19:09:42.000,332,11094359,-795,0,1764356981,15146.882979259994,180.0086275499998,50705.79313728 2025-11-28,19:09:43.000,332,11094363,-795,0,1764356982,15146.943606049994,179.98043103000236,50705.82108576 2025-11-28,19:09:44.000,332,11094392,-795,0,1764356983,15146.963814979994,179.98748016000172,50705.74422744 2025-11-28,19:09:45.000,332,11094377,-795,0,1764356984,15147.064859629994,179.93108711999957,50705.77217592 2025-11-28,19:09:46.000,332,11094354,-795,0,1764356985,15147.165904279995,179.86764494999807,50705.737240320006 2025-11-28,19:09:47.000,332,11094370,-635,0,1764356986,15147.246739999995,179.7619080000004,50705.70230472 2025-11-28,19:09:48.000,332,11094363,-795,0,1764356987,15147.347784649995,179.62797452999803,50705.58352368 2025-11-28,19:09:49.000,332,11094371,-795,0,1764356988,15147.3814662,179.5997780100006,50705.56256232001 2025-11-28,19:09:50.000,332,11094351,-795,0,1764356989,15147.428620369996,179.5010901900023,50705.58352368 2025-11-28,19:09:51.000,332,11094371,-795,0,1764356990,15147.455565609991,179.4799428000042,50705.51365248 2025-11-28,19:09:52.000,332,11094361,-795,0,1764356991,15147.428620369996,179.4799428000042,50705.50666536 2025-11-28,19:09:53.000,332,11094391,-795,0,1764356992,15147.41514774999,179.55748323000444,50705.46474264 2025-11-28,19:09:54.000,332,11094358,-795,0,1764356993,15147.307366789995,179.67731844000082,50705.44378128001 2025-11-28,19:09:55.000,332,11094382,-795,0,1764356994,15147.206322139995,179.83239930000127,50705.5555752 2025-11-28,19:09:56.000,332,11094356,-795,0,1764356995,15147.085068559994,180.0932171099994,50705.42281992001 2025-11-28,19:09:57.000,332,11094411,-795,0,1764356996,15146.909924499989,180.304691010002,50705.51365248 2025-11-28,19:09:58.000,332,11094340,-795,0,1764356997,15146.781934609993,180.5161649100046,50705.44378128001 2025-11-28,19:09:59.000,332,11094372,-795,0,1764356998,15146.552900069997,180.82632662999822,50705.52762672 2025-11-28,19:10:00.000,332,11094374,-795,0,1764356999,15146.371019699996,181.0589479199989,50705.499678240005 2025-11-28,19:10:01.000,332,11094379,-795,0,1764357000,15146.256502429991,181.27747095000086,50705.49269112001 2025-11-28,19:10:02.000,332,11094328,-795,0,1764357001,15146.11503991999,181.47484659000474,50705.52762672 2025-11-28,19:10:03.000,332,11094355,-795,0,1764357002,15146.047676819995,181.59468180000113,50705.49269112001 2025-11-28,19:10:04.000,332,11094384,-795,0,1764357003,15146.027467889995,181.69336961999943,50705.46474264 2025-11-28,19:10:05.000,332,11094414,-795,0,1764357004,15146.067885749995,181.74271353000222,50705.4158328 2025-11-28,19:10:06.000,332,11094381,-795,0,1764357005,15146.20261195,181.7286152700035,50705.43679416 2025-11-28,19:10:07.000,332,11094413,-795,0,1764357006,15146.411437559997,181.60173093000049,50705.42281992001 2025-11-28,19:10:08.000,332,11094370,-795,0,1764357007,15146.653944719998,181.51009224000154,50705.2411548 2025-11-28,19:10:09.000,332,11094353,-795,0,1764357008,15146.930133429989,181.41140442000324,50705.3459616 2025-11-28,19:10:10.000,332,11094382,-795,0,1764357009,15147.21305844999,181.24222530000407,50705.311026 2025-11-28,19:10:11.000,332,11094418,-795,0,1764357010,15147.516192399991,181.05189878999954,50705.283077520005 2025-11-28,19:10:12.000,332,11094382,-795,0,1764357011,15147.772172179997,180.88271967000037,50705.234167680006 2025-11-28,19:10:13.000,332,11094397,-795,0,1764357012,15148.001206719993,180.69239316000312,50705.19923208 2025-11-28,19:10:14.000,332,11094417,-795,0,1764357013,15148.236977569999,180.60075447000418,50705.13634800001 2025-11-28,19:10:15.000,332,11094368,-795,0,1764357014,15148.39864901,180.4668210000018,50705.066476800006 2025-11-28,19:10:16.000,332,11094405,-795,0,1764357015,15148.53337520999,180.36108405000414,50704.98263136 2025-11-28,19:10:17.000,332,11094384,-755,0,1764357016,15148.607474619996,180.3187892700007,50704.98263136 2025-11-28,19:10:18.000,332,11094396,-795,0,1764357017,15148.68157403,180.1707575399996,50704.86385032 2025-11-28,19:10:19.000,332,11094384,-795,0,1764357018,15148.647892479996,180.22715058000176,50704.91276016 2025-11-28,19:10:20.000,332,11094367,-795,0,1764357019,15148.56032045,180.26944535999792,50704.84987608001 2025-11-28,19:10:21.000,332,11094361,-795,0,1764357020,15148.47274841999,180.29059275000327,50704.86385032 2025-11-28,19:10:22.000,332,11094404,-795,0,1764357021,15148.364967459995,180.37518231000286,50704.79397912 2025-11-28,19:10:23.000,332,11094371,-795,0,1764357022,15148.183087089994,180.41042795999965,50704.83590184 2025-11-28,19:10:24.000,332,11094380,-795,0,1764357023,15147.974261479998,180.5161649100046,50704.8568632 2025-11-28,19:10:25.000,332,11094364,-795,0,1764357024,15147.765435870002,180.60780360000354,50704.898785920006 2025-11-28,19:10:26.000,332,11094387,-795,0,1764357025,15147.502719780001,180.69239316000312,50704.93372152 2025-11-28,19:10:27.000,332,11094386,-795,0,1764357026,15147.24000369,180.79813011000078,50704.96865712001 2025-11-28,19:10:28.000,332,11094393,-795,0,1764357027,15147.004232839994,180.875670540001,50704.95468288 2025-11-28,19:10:29.000,332,11094384,-795,0,1764357028,15146.748253059988,181.03780053000082,50705.07346392 2025-11-28,19:10:30.000,332,11094393,-795,0,1764357029,15146.499009589992,181.12943921999977,50705.15730936001 2025-11-28,19:10:31.000,332,11094412,-795,0,1764357030,15146.276711359991,181.2351761700047,50705.213206320004 2025-11-28,19:10:32.000,332,11094373,-795,0,1764357031,15146.108303609995,181.3550113800011,50705.12237376 2025-11-28,19:10:33.000,332,11094373,-795,0,1764357032,15145.926423239995,181.44665007000003,50705.213206320004 2025-11-28,19:10:34.000,332,11094409,-795,0,1764357033,15145.865796449994,181.49599398000282,50705.22019344 2025-11-28,19:10:35.000,332,11094443,-795,0,1764357034,15145.77148810999,181.5664852800037,50705.22718056001 2025-11-28,19:10:36.000,332,11094401,-795,0,1764357035,15145.825378589994,181.6158291899992,50705.29006464 2025-11-28,19:10:37.000,332,11094424,-795,0,1764357036,15145.865796449994,181.63697658000456,50705.27609040001 2025-11-28,19:10:38.000,332,11094394,-795,0,1764357037,15145.96010479,181.62992744999792,50705.30403888001 2025-11-28,19:10:39.000,332,11094406,-795,0,1764357038,15146.03420419999,181.60173093000049,50705.25512904001 2025-11-28,19:10:40.000,332,11094394,-795,0,1764357039,15146.15545777999,181.55943615000433,50705.22019344 2025-11-28,19:10:41.000,332,11094388,-795,0,1764357040,15146.323865530001,181.53123962999962,50705.12936088 2025-11-28,19:10:42.000,332,11094376,-795,0,1764357041,15146.397964939992,181.5171413700009,50705.09442528 2025-11-28,19:10:43.000,332,11094377,-795,0,1764357042,15146.566372690002,181.48894485000346,50705.09442528 2025-11-28,19:10:44.000,332,11094426,-795,0,1764357043,15146.707835199988,181.46074832999875,50704.996605600005 2025-11-28,19:10:45.000,332,11094422,-795,0,1764357044,15146.822352469993,181.43960094000067,50704.97564424 2025-11-28,19:10:46.000,332,11094421,-795,0,1764357045,15146.950342359989,181.4325518100013,50704.95468288 2025-11-28,19:10:47.000,332,11094383,-795,0,1764357046,15146.984023909994,181.42550268000196,50704.877824560004 2025-11-28,19:10:48.000,332,11094399,-795,0,1764357047,15147.01096914999,181.38320789999852,50704.8568632 2025-11-28,19:10:49.000,332,11094400,-795,0,1764357048,15147.017705459999,181.40435529000388,50704.828914720005 2025-11-28,19:10:50.000,332,11094335,-795,0,1764357049,15146.950342359989,181.4325518100013,50704.82192760001 2025-11-28,19:10:51.000,332,11094369,-795,0,1764357050,15146.869506639989,181.42550268000196,50704.75904352 2025-11-28,19:10:52.000,332,11094359,-795,0,1764357051,15146.714571509998,181.42550268000196,50704.79397912 2025-11-28,19:10:53.000,332,11094364,-795,0,1764357052,15146.613526859997,181.42550268000196,50704.80795336 2025-11-28,19:10:54.000,332,11094370,-795,0,1764357053,15146.492273279997,181.4677974599981,50704.842888959996 2025-11-28,19:10:55.000,332,11094375,-795,0,1764357054,15146.323865530001,181.47484659000474,50704.84987608001 2025-11-28,19:10:56.000,332,11094356,-795,0,1764357055,15146.209348259996,181.55943615000433,50704.89179880001 2025-11-28,19:10:57.000,332,11094328,-795,0,1764357056,15146.13524884999,181.5664852800037,50704.96167 2025-11-28,19:10:58.000,332,11094358,-755,0,1764357057,15146.027467889995,181.57353441000305,50704.93372152 2025-11-28,19:10:59.000,332,11094321,-795,0,1764357058,15145.98031372,181.6158291899992,50704.93372152 2025-11-28,19:11:00.000,332,11094348,-795,0,1764357059,15146.067885749995,181.58763267000177,50704.947695760005 2025-11-28,19:11:01.000,332,11094368,-795,0,1764357060,15146.09483098999,181.5805835400024,50704.93372152 2025-11-28,19:11:02.000,332,11094317,-795,0,1764357061,15146.229557189996,181.62287831999856,50704.93372152 2025-11-28,19:11:03.000,332,11094325,-795,0,1764357062,15146.404701250001,181.665173100002,50704.898785920006 2025-11-28,19:11:04.000,332,11094321,-795,0,1764357063,15146.606790550002,181.665173100002,50704.9267344 2025-11-28,19:11:05.000,332,11094331,-795,0,1764357064,15146.795407229998,181.65812397000263,50704.88481168 2025-11-28,19:11:06.000,332,11094353,-795,0,1764357065,15147.05812332,181.68632049000007,50704.84987608001 2025-11-28,19:11:07.000,332,11094360,-795,0,1764357066,15147.287157859995,181.6792713600007,50704.84987608001 2025-11-28,19:11:08.000,332,11094363,-795,0,1764357067,15147.522928710001,181.70746787999815,50704.80096624001 2025-11-28,19:11:09.000,332,11094357,-795,0,1764357068,15147.725018010002,181.77795917999902,50704.77301776001 2025-11-28,19:11:10.000,332,11094382,-795,0,1764357069,15147.947316239988,181.74976266000158,50704.75904352 2025-11-28,19:11:11.000,332,11094320,-795,0,1764357070,15148.082042439994,181.77091004999966,50704.64026248 2025-11-28,19:11:12.000,332,11094359,-755,0,1764357071,15148.25045018999,181.77795917999902,50704.64026248 2025-11-28,19:11:13.000,332,11094342,-795,0,1764357072,15148.39864901,181.80615570000373,50704.62628824 2025-11-28,19:11:14.000,332,11094343,-795,0,1764357073,15148.53337520999,181.78500830999837,50704.612314000005 2025-11-28,19:11:15.000,332,11094378,-795,0,1764357074,15148.64115617,181.74271353000222,50704.612314000005 2025-11-28,19:11:16.000,332,11094353,-795,0,1764357075,15148.715255579991,181.62992744999792,50704.542442800004 2025-11-28,19:11:17.000,332,11094357,-795,0,1764357076,15148.742200820001,181.52419050000026,50704.54942992 2025-11-28,19:11:18.000,332,11094375,-795,0,1764357077,15148.721991890001,181.39730616000452,50704.542442800004 2025-11-28,19:11:19.000,332,11094357,-795,0,1764357078,15148.748937129996,181.18583226000192,50704.59135264 2025-11-28,19:11:20.000,332,11094387,-795,0,1764357079,15148.755673439991,180.93911271000252,50704.52148144 2025-11-28,19:11:21.000,332,11094343,-795,0,1764357080,15148.802827610001,180.748786199998,50704.54942992 2025-11-28,19:11:22.000,332,11094381,-795,0,1764357081,15148.823036540001,180.5302631700033,50704.542442800004 2025-11-28,19:11:23.000,332,11094323,-795,0,1764357082,15148.836509159992,180.33288752999943,50704.60532688001 2025-11-28,19:11:24.000,332,11094350,-795,0,1764357083,15148.775882369991,180.1214136300041,50704.64026248 2025-11-28,19:11:25.000,332,11094400,-715,0,1764357084,15148.721991890001,179.95223450999765,50704.68218520001 2025-11-28,19:11:26.000,332,11094340,-795,0,1764357085,15148.607474619996,179.8253501700019,50704.63327536001 2025-11-28,19:11:27.000,332,11094368,-795,0,1764357086,15148.47274841999,179.7266623500036,50704.64026248 2025-11-28,19:11:28.000,332,11094332,-795,0,1764357087,15148.29760436,179.64207279000402,50704.661223840005 2025-11-28,19:11:29.000,332,11094357,-795,0,1764357088,15148.183087089994,179.5997780100006,50704.73808216 2025-11-28,19:11:30.000,332,11094319,-795,0,1764357089,15148.061833509993,179.62797452999803,50704.731095040006 2025-11-28,19:11:31.000,332,11094326,-795,0,1764357090,15147.920370999993,179.64207279000402,50704.786992 2025-11-28,19:11:32.000,332,11094344,-795,0,1764357091,15147.778908489992,179.67026931000146,50704.74506928 2025-11-28,19:11:33.000,332,11094343,-795,0,1764357092,15147.718281699992,179.6632201800021,50704.842888959996 2025-11-28,19:11:34.000,332,11094351,-795,0,1764357093,15147.650918599997,179.67731844000082,50704.87083744001 2025-11-28,19:11:35.000,332,11094328,-795,0,1764357094,15147.650918599997,179.63502366000466,50704.84987608001 2025-11-28,19:11:36.000,332,11094326,-795,0,1764357095,15147.698072769992,179.6138762699993,50704.842888959996 2025-11-28,19:11:37.000,332,11094328,-795,0,1764357096,15147.826062660002,179.57158149000315,50704.898785920006 2025-11-28,19:11:38.000,332,11094351,-795,0,1764357097,15147.960788859993,179.53633583999908,50704.84987608001 2025-11-28,19:11:39.000,332,11094331,-795,0,1764357098,15148.122460299994,179.45879540999886,50704.68218520001 2025-11-28,19:11:40.000,332,11094342,-795,0,1764357099,15148.243713879994,179.38125497999863,50704.80795336 2025-11-28,19:11:41.000,332,11094273,-755,0,1764357100,15148.4592758,179.28961628999969,50704.7171208 2025-11-28,19:11:42.000,332,11094310,-715,0,1764357101,15148.654628789991,179.24732151000353,50704.661223840005 2025-11-28,19:11:43.000,332,11094335,-795,0,1764357102,15148.823036540001,179.19092847000138,50704.61930112 2025-11-28,19:11:44.000,332,11094325,-795,0,1764357103,15149.092488939998,179.1415845599986,50704.59135264 2025-11-28,19:11:45.000,332,11094314,-795,0,1764357104,15149.281105619993,179.1063389100018,50704.5773784 2025-11-28,19:11:46.000,332,11094369,-715,0,1764357105,15149.436040749999,179.06404412999836,50704.47955872 2025-11-28,19:11:47.000,332,11094377,-795,0,1764357106,15149.63813005,179.0076510900035,50704.4725716 2025-11-28,19:11:48.000,332,11094374,-795,0,1764357107,15149.826746729996,178.93715979000262,50704.48654584001 2025-11-28,19:11:49.000,332,11094358,-795,0,1764357108,15150.042308650001,178.8102754499996,50704.31885496001 2025-11-28,19:11:50.000,332,11094307,-795,0,1764357109,15150.203980090002,178.80322632000025,50704.3328292 2025-11-28,19:11:51.000,332,11094337,-795,0,1764357110,15150.338706289993,178.66224371999851,50704.325842080005 2025-11-28,19:11:52.000,332,11094362,-795,0,1764357111,15150.426278319988,178.52126112000406,50704.24898376001 2025-11-28,19:11:53.000,332,11094427,-795,0,1764357112,15150.547531899989,178.32388548000017,50704.3328292 2025-11-28,19:11:54.000,332,11094365,-795,0,1764357113,15150.635103929999,178.14765723000164,50704.26994512001 2025-11-28,19:11:55.000,332,11094357,-795,0,1764357114,15150.68899440999,177.9573307200044,50704.29789360001 2025-11-28,19:11:56.000,332,11094363,-795,0,1764357115,15150.72941226999,177.7599550800005,50704.24898376001 2025-11-28,19:11:57.000,332,11094387,-795,0,1764357116,15150.783302749995,177.5484811799979,50704.36776480001 2025-11-28,19:11:58.000,332,11094367,-795,0,1764357117,15150.72941226999,177.35815467000066,50704.339816319996 2025-11-28,19:11:59.000,332,11094387,-795,0,1764357118,15150.73614858,177.16077903000405,50704.24199664 2025-11-28,19:12:00.000,332,11094335,-795,0,1764357119,15150.675521789999,177.1043859900019,50704.38872616001 2025-11-28,19:12:01.000,332,11094385,-795,0,1764357120,15150.567740829989,177.0409438200004,50704.507507199996 2025-11-28,19:12:02.000,332,11094383,-795,0,1764357121,15150.466696179989,177.01979643000232,50704.563404160006 2025-11-28,19:12:03.000,332,11094363,-635,0,1764357122,15150.305024740002,177.06209120999847,50704.58436552001 2025-11-28,19:12:04.000,332,11094392,-795,0,1764357123,15150.136616989992,177.06914033999783,50704.612314000005 2025-11-28,19:12:05.000,332,11094416,-795,0,1764357124,15149.948000309996,177.1396316399987,50704.64026248 2025-11-28,19:12:06.000,332,11094383,-795,0,1764357125,15149.725702079995,177.23127032999764,50704.70314656001 2025-11-28,19:12:07.000,332,11094342,-795,0,1764357126,15149.523612779994,177.36520380000002,50704.75904352 2025-11-28,19:12:08.000,332,11094395,-795,0,1764357127,15149.308050859989,177.52733378999983,50704.731095040006 2025-11-28,19:12:09.000,332,11094389,-795,0,1764357128,15149.159852039993,177.696512909999,50704.77301776001 2025-11-28,19:12:10.000,332,11094344,-795,0,1764357129,15148.910608569997,177.8586428999988,50704.82192760001 2025-11-28,19:12:11.000,332,11094360,-795,0,1764357130,15148.762409750001,177.95028158999776,50704.87083744001 2025-11-28,19:12:12.000,332,11094396,-795,0,1764357131,15148.6613651,178.08421506000013,50704.83590184 2025-11-28,19:12:13.000,332,11094378,-795,0,1764357132,15148.607474619996,178.14060810000228,50704.90577304 2025-11-28,19:12:14.000,332,11094346,-795,0,1764357133,15148.60073831,178.154706360001,50704.8568632 2025-11-28,19:12:15.000,332,11094359,-795,0,1764357134,15148.715255579991,178.14765723000164,50704.87083744001 2025-11-28,19:12:16.000,332,11094378,-715,0,1764357135,15148.863454400002,178.1194607100042,50704.91974728001 2025-11-28,19:12:17.000,332,11094401,-795,0,1764357136,15149.146379419988,177.9714289800031,50704.877824560004 2025-11-28,19:12:18.000,332,11094385,-795,0,1764357137,15149.46972229999,177.83749551000074,50704.8568632 2025-11-28,19:12:19.000,332,11094402,-795,0,1764357138,15149.887373519996,177.64011987000413,50704.76603064 2025-11-28,19:12:20.000,332,11094373,-795,0,1764357139,15150.257870569993,177.44274423000024,50704.76603064 2025-11-28,19:12:21.000,332,11094354,-795,0,1764357140,15150.64857654999,177.17487729000277,50704.55641704001 2025-11-28,19:12:22.000,332,11094363,-795,0,1764357141,15151.086436699996,176.921108610004,50704.54942992 2025-11-28,19:12:23.000,332,11094397,-795,0,1764357142,15151.504087920002,176.62504515000182,50704.542442800004 2025-11-28,19:12:24.000,332,11094351,-755,0,1764357143,15151.861112349994,176.2020973500039,50704.41667464001 2025-11-28,19:12:25.000,332,11094358,-795,0,1764357144,15152.13056474999,175.81439520000276,50704.42366176 2025-11-28,19:12:26.000,332,11094368,-795,0,1764357145,15152.352862979991,175.40554566000355,50704.34680344001 2025-11-28,19:12:27.000,332,11094369,-795,0,1764357146,15152.487589179997,174.975548729999,50704.36077768 2025-11-28,19:12:28.000,332,11094368,-795,0,1764357147,15152.595370139992,174.51735528000427,50704.29789360001 2025-11-28,19:12:29.000,332,11094348,-795,0,1764357148,15152.629051689997,174.11555487000442,50704.374751920004 2025-11-28,19:12:30.000,332,11094354,-795,0,1764357149,15152.622315380002,173.6785088100005,50704.38173904 2025-11-28,19:12:31.000,332,11094270,-795,0,1764357150,15152.568424899997,173.26965927000128,50704.339816319996 2025-11-28,19:12:32.000,332,11094382,-795,0,1764357151,15152.514534419992,172.99474320000445,50704.4027004 2025-11-28,19:12:33.000,332,11094372,-795,0,1764357152,15152.480852870001,172.67753235000418,50704.43064888 2025-11-28,19:12:34.000,332,11094349,-795,0,1764357153,15152.393280839991,172.45900932000222,50704.48654584001 2025-11-28,19:12:35.000,332,11094372,-795,0,1764357154,15152.305708809996,172.2827810700037,50704.53545568001 2025-11-28,19:12:36.000,332,11094347,-795,0,1764357155,15152.204664159995,172.17704411999875,50704.57039128 2025-11-28,19:12:37.000,332,11094365,-795,0,1764357156,15152.09014688999,172.14179847000196,50704.5773784 2025-11-28,19:12:38.000,332,11094336,-795,0,1764357157,15151.98910223999,172.12770021000324,50704.59833976 2025-11-28,19:12:39.000,332,11094349,-795,0,1764357158,15151.96889330999,172.22638803000154,50704.58436552001 2025-11-28,19:12:40.000,332,11094391,-755,0,1764357159,15151.800485559994,172.42376366999815,50704.7171208 2025-11-28,19:12:41.000,332,11094381,-795,0,1764357160,15151.699440909993,172.5647462699999,50704.69615944 2025-11-28,19:12:42.000,332,11094393,-795,0,1764357161,15151.665759359988,172.74802364999778,50704.70314656001 2025-11-28,19:12:43.000,332,11094366,-795,0,1764357162,15151.598396259993,172.91720277000422,50704.73808216 2025-11-28,19:12:44.000,332,11094360,-795,0,1764357163,15151.510824229998,173.1004801500021,50704.7171208 2025-11-28,19:12:45.000,332,11094382,-795,0,1764357164,15151.483878990002,173.28375753,50704.786992 2025-11-28,19:12:46.000,332,11094346,-795,0,1764357165,15151.531033159998,173.3683470899996,50704.842888959996 2025-11-28,19:12:47.000,332,11094337,-795,0,1764357166,15151.537769469993,173.50228056000196,50704.90577304 2025-11-28,19:12:48.000,332,11094428,-795,0,1764357167,15151.584923639988,173.57277186000283,50704.90577304 2025-11-28,19:12:49.000,332,11094387,-795,0,1764357168,15151.719649839994,173.5586736000041,50704.91276016 2025-11-28,19:12:50.000,332,11094425,-795,0,1764357169,15151.840903419994,173.52342795000004,50704.90577304 2025-11-28,19:12:51.000,332,11094436,-795,0,1764357170,15152.05646534,173.45293664999917,50704.75205640001 2025-11-28,19:12:52.000,332,11094401,-795,0,1764357171,15152.292236189991,173.3331014400028,50704.68218520001 2025-11-28,19:12:53.000,332,11094404,-795,0,1764357172,15152.595370139992,173.1498240600049,50704.66821096 2025-11-28,19:12:54.000,332,11094375,-795,0,1764357173,15152.864822539988,172.92425190000358,50704.57039128 2025-11-28,19:12:55.000,332,11094372,-795,0,1764357174,15153.201638039995,172.64933582999947,50704.4725716 2025-11-28,19:12:56.000,332,11094352,-795,0,1764357175,15153.545189849996,172.3321249799992,50704.47955872 2025-11-28,19:12:57.000,332,11094401,-795,0,1764357176,15153.861796420002,172.09950368999853,50704.43763600001 2025-11-28,19:12:58.000,332,11094404,-795,0,1764357177,15154.225557159989,171.81048936000298,50704.4725716 2025-11-28,19:12:59.000,332,11094360,-795,0,1764357178,15154.38722859999,171.59196633000101,50704.3328292 2025-11-28,19:13:00.000,332,11094365,-795,0,1764357179,15154.55563635,171.3663941699997,50704.29789360001 2025-11-28,19:13:01.000,332,11094400,-795,0,1764357180,15154.59605421,171.1690185300031,50704.36077768 2025-11-28,19:13:02.000,332,11094391,-795,0,1764357181,15154.53542742,171.02803593000135,50704.325842080005 2025-11-28,19:13:03.000,332,11094357,-795,0,1764357182,15154.39396491,170.92934811000305,50704.339816319996 2025-11-28,19:13:04.000,332,11094347,-795,0,1764357183,15154.137985129993,170.9082007199977,50704.36077768 2025-11-28,19:13:05.000,332,11094393,-795,0,1764357184,15153.828114869997,170.91524985000433,50704.43064888 2025-11-28,19:13:06.000,332,11094356,-795,0,1764357185,15153.43067257999,170.99983941000391,50704.50052008 2025-11-28,19:13:07.000,332,11094378,-795,0,1764357186,15153.013021359999,171.04213419000007,50704.675198079996 2025-11-28,19:13:08.000,332,11094367,-795,0,1764357187,15152.541479660002,171.10557636000158,50704.731095040006 2025-11-28,19:13:09.000,332,11094364,-795,0,1764357188,15152.083410579995,171.1831167900018,50704.780004880005 2025-11-28,19:13:10.000,332,11094347,-795,0,1764357189,15151.652286739998,171.26065722000203,50704.80096624001 2025-11-28,19:13:11.000,332,11094405,-795,0,1764357190,15151.234635519992,171.33819765000226,50704.84987608001 2025-11-28,19:13:12.000,332,11094387,-795,0,1764357191,15150.91802895,171.42278721000184,50704.97564424 2025-11-28,19:13:13.000,332,11094404,-795,0,1764357192,15150.655312859999,171.44393459999992,50705.10839952001 2025-11-28,19:13:14.000,332,11094374,-795,0,1764357193,15150.500377729993,171.54262241999822,50705.1712836 2025-11-28,19:13:15.000,332,11094390,-795,0,1764357194,15150.385860459988,171.53557328999887,50705.31801312 2025-11-28,19:13:16.000,332,11094348,-795,0,1764357195,15150.385860459988,171.53557328999887,50705.35993584 2025-11-28,19:13:17.000,332,11094389,-795,0,1764357196,15150.426278319988,171.41573808000248,50705.44378128001 2025-11-28,19:13:18.000,332,11094363,-795,0,1764357197,15150.561004519994,171.33819765000226,50705.54160096001 2025-11-28,19:13:19.000,332,11094414,-795,0,1764357198,15150.783302749995,171.2183624399986,50705.51365248 2025-11-28,19:13:20.000,332,11094361,-795,0,1764357199,15151.03254621999,171.10557636000158,50705.50666536 2025-11-28,19:13:21.000,332,11094349,-795,0,1764357200,15151.275053379992,170.94344637000177,50705.50666536 2025-11-28,19:13:22.000,332,11094350,-795,0,1764357201,15151.584923639988,170.73902159999852,50705.51365248 2025-11-28,19:13:23.000,332,11094353,-795,0,1764357202,15151.90826651999,170.60508813000342,50705.47871688 2025-11-28,19:13:24.000,332,11094377,-795,0,1764357203,15152.19119153999,170.51344944000448,50705.35993584 2025-11-28,19:13:25.000,332,11094363,-755,0,1764357204,15152.514534419992,170.43590901000425,50705.311026 2025-11-28,19:13:26.000,332,11094387,-795,0,1764357205,15152.797459439993,170.33722118999867,50705.283077520005 2025-11-28,19:13:27.000,332,11094387,-795,0,1764357206,15153.06691183999,170.3160738000006,50705.213206320004 2025-11-28,19:13:28.000,332,11094361,-795,0,1764357207,15153.33636424,170.28787728000316,50705.13634800001 2025-11-28,19:13:29.000,332,11094375,-795,0,1764357208,15153.55866247,170.2808281500038,50705.066476800006 2025-11-28,19:13:30.000,332,11094374,-795,0,1764357209,15153.720333910002,170.23853337000037,50704.94070864001 2025-11-28,19:13:31.000,332,11094372,-795,0,1764357210,15153.882005350002,170.20328772000357,50704.828914720005 2025-11-28,19:13:32.000,332,11094380,-795,0,1764357211,15153.976313689993,170.16099294000014,50704.80096624001 2025-11-28,19:13:33.000,332,11094394,-795,0,1764357212,15154.030204169998,170.11164903000463,50704.86385032 2025-11-28,19:13:34.000,332,11094367,-795,0,1764357213,15154.030204169998,170.0059120799997,50704.8568632 2025-11-28,19:13:35.000,332,11094394,-795,0,1764357214,15153.989786309998,169.92837164999946,50704.82192760001 2025-11-28,19:13:36.000,332,11094405,-795,0,1764357215,15153.922423210002,169.87902774000395,50704.79397912 2025-11-28,19:13:37.000,332,11094397,-795,0,1764357216,15153.794433319992,169.79443818000436,50704.79397912 2025-11-28,19:13:38.000,332,11094362,-795,0,1764357217,15153.659707120001,169.7239468800035,50704.877824560004 2025-11-28,19:13:39.000,332,11094366,-715,0,1764357218,15153.531717229991,169.65345558000263,50704.89179880001 2025-11-28,19:13:40.000,332,11094412,-795,0,1764357219,15153.322891619995,169.5759151500024,50704.996605600005 2025-11-28,19:13:41.000,332,11094392,-795,0,1764357220,15153.12753862999,169.4772273300041,50704.97564424 2025-11-28,19:13:42.000,332,11094380,-795,0,1764357221,15152.986076119989,169.38558863999788,50705.02455408 2025-11-28,19:13:43.000,332,11094389,-795,0,1764357222,15152.804195749988,169.32214647000364,50705.115386640005 2025-11-28,19:13:44.000,332,11094374,-795,0,1764357223,15152.723360030002,169.20936038999935,50705.14333512 2025-11-28,19:13:45.000,332,11094355,-795,0,1764357224,15152.655996929992,169.13181995999912,50705.213206320004 2025-11-28,19:13:46.000,332,11094388,-795,0,1764357225,15152.655996929992,169.01198475000274,50705.2411548 2025-11-28,19:13:47.000,332,11094379,-795,0,1764357226,15152.696414789993,168.89919866999844,50705.38788432 2025-11-28,19:13:48.000,332,11094362,-795,0,1764357227,15152.790723129998,168.8075599799995,50705.380897200004 2025-11-28,19:13:49.000,332,11094421,-795,0,1764357228,15152.918713019993,168.7229704199999,50705.40884568 2025-11-28,19:13:50.000,332,11094366,-795,0,1764357229,15153.093857079999,168.65247911999904,50705.3459616 2025-11-28,19:13:51.000,332,11094428,-795,0,1764357230,15153.22858327999,168.60313521000353,50705.40884568 2025-11-28,19:13:52.000,332,11094397,-795,0,1764357231,15153.47109043999,168.6595282499984,50705.35993584 2025-11-28,19:13:53.000,332,11094371,-795,0,1764357232,15153.659707120001,168.70182303000183,50705.44378128001 2025-11-28,19:13:54.000,332,11094345,-795,0,1764357233,15153.848323799997,168.73001954999927,50705.35993584 2025-11-28,19:13:55.000,332,11094380,-795,0,1764357234,15154.023467859988,168.7723143300027,50705.31801312 2025-11-28,19:13:56.000,332,11094382,-795,0,1764357235,15154.164930369989,168.81460910999886,50705.283077520005 2025-11-28,19:13:57.000,332,11094364,-795,0,1764357236,15154.32660180999,168.82870737000485,50705.22718056001 2025-11-28,19:13:58.000,332,11094408,-795,0,1764357237,15154.44785538999,168.76526520000334,50705.18525784001 2025-11-28,19:13:59.000,332,11094385,-795,0,1764357238,15154.59605421,168.61723347000225,50705.262116160004 2025-11-28,19:14:00.000,332,11094369,-795,0,1764357239,15154.71730779,168.44805435000308,50705.213206320004 2025-11-28,19:14:01.000,332,11094355,-795,0,1764357240,15154.872242919992,168.23658045000047,50705.234167680006 2025-11-28,19:14:02.000,332,11094377,-795,0,1764357241,15155.074332219992,167.96166438000364,50705.234167680006 2025-11-28,19:14:03.000,332,11094414,-715,0,1764357242,15155.256212589993,167.63035527000466,50705.19923208 2025-11-28,19:14:04.000,332,11094449,-795,0,1764357243,15155.438092959994,167.3272426800031,50705.19224496 2025-11-28,19:14:05.000,332,11094355,-795,0,1764357244,15155.599764399994,167.03117922000092,50705.20621920001 2025-11-28,19:14:06.000,332,11094417,-795,0,1764357245,15155.72775428999,166.79855793000024,50705.24814192 2025-11-28,19:14:07.000,332,11094373,-795,0,1764357246,15155.761435839995,166.5588875100002,50705.26910328 2025-11-28,19:14:08.000,332,11094430,-795,0,1764357247,15155.77490846,166.41790490999847,50705.234167680006 2025-11-28,19:14:09.000,332,11094416,-795,0,1764357248,15155.67386381,166.33331534999888,50705.26910328 2025-11-28,19:14:10.000,332,11094405,-795,0,1764357249,15155.50545605999,166.276922310004,50705.1712836 2025-11-28,19:14:11.000,332,11094421,-795,0,1764357250,15155.269685209998,166.35446274000424,50705.262116160004 2025-11-28,19:14:12.000,332,11094381,-795,0,1764357251,15155.040650670002,166.48134707999998,50705.30403888001 2025-11-28,19:14:13.000,332,11094397,-795,0,1764357252,15154.744253029996,166.65052619999915,50705.3459616 2025-11-28,19:14:14.000,332,11094393,-795,0,1764357253,15154.46806431999,166.88314748999983,50705.33897448 2025-11-28,19:14:15.000,332,11094349,-795,0,1764357254,15154.144721439989,167.08757226000307,50705.39487144001 2025-11-28,19:14:16.000,332,11094379,-795,0,1764357255,15153.834851179992,167.32019355000375,50705.44378128001 2025-11-28,19:14:17.000,332,11094400,-795,0,1764357256,15153.585607709996,167.58806049000123,50705.52762672 2025-11-28,19:14:18.000,332,11094395,-795,0,1764357257,15153.31615531,167.77838699999847,50705.52063960001 2025-11-28,19:14:19.000,332,11094411,-795,0,1764357258,15153.10732969999,167.968713510003,50705.56256232001 2025-11-28,19:14:20.000,332,11094412,-795,0,1764357259,15153.013021359999,168.12379437000345,50705.56256232001 2025-11-28,19:14:21.000,332,11094359,-795,0,1764357260,15152.905240399989,168.29297349000262,50705.64640776 2025-11-28,19:14:22.000,332,11094416,-795,0,1764357261,15152.911976709998,168.3987104400003,50705.716278960004 2025-11-28,19:14:23.000,332,11094382,-795,0,1764357262,15152.945658259989,168.412808699999,50705.72326608 2025-11-28,19:14:24.000,332,11094371,-795,0,1764357263,15152.992812429999,168.40575956999965,50705.75820168001 2025-11-28,19:14:25.000,332,11094387,-795,0,1764357264,15153.181429109994,168.32821913999942,50705.835060000005 2025-11-28,19:14:26.000,332,11094423,-795,0,1764357265,15153.32962792999,168.2154330600024,50705.82807288001 2025-11-28,19:14:27.000,332,11094438,-795,0,1764357266,15153.51824461,168.04625394000323,50705.77217592 2025-11-28,19:14:28.000,332,11094396,-795,0,1764357267,15153.767488079997,167.9193696000002,50705.68134336 2025-11-28,19:14:29.000,332,11094405,-795,0,1764357268,15154.023467859988,167.76428873999976,50705.70230472 2025-11-28,19:14:30.000,332,11094373,-795,0,1764357269,15154.245766089989,167.5457657099978,50705.73025320001 2025-11-28,19:14:31.000,332,11094390,-795,0,1764357270,15154.36701966999,167.4470778899995,50705.6953176 2025-11-28,19:14:32.000,332,11094379,-795,0,1764357271,15154.521954799995,167.28494789999968,50705.65339488 2025-11-28,19:14:33.000,332,11094420,-795,0,1764357272,15154.663417309996,167.1157687800005,50705.63243352 2025-11-28,19:14:34.000,332,11094427,-795,0,1764357273,15154.730780409991,166.9536387900007,50705.67435624 2025-11-28,19:14:35.000,332,11094347,-795,0,1764357274,15154.764461959996,166.81970531999832,50705.6254464 2025-11-28,19:14:36.000,332,11094371,-795,0,1764357275,15154.764461959996,166.7421648899981,50705.5555752 2025-11-28,19:14:37.000,332,11094389,-795,0,1764357276,15154.744253029996,166.59413316000428,50705.597497920004 2025-11-28,19:14:38.000,332,11094398,-795,0,1764357277,15154.724044099996,166.5447892500015,50705.618459280005 2025-11-28,19:14:39.000,332,11094377,-795,0,1764357278,15154.663417309996,166.43905230000382,50705.58352368 2025-11-28,19:14:40.000,332,11094365,-795,0,1764357279,15154.61626314,166.31921709000017,50705.569549440006 2025-11-28,19:14:41.000,332,11094366,-795,0,1764357280,15154.47480063,166.276922310004,50705.61147216001 2025-11-28,19:14:42.000,332,11094373,-795,0,1764357281,15154.32660180999,166.2134801400025,50705.64640776 2025-11-28,19:14:43.000,332,11094397,-795,0,1764357282,15154.178402989994,166.12184145000356,50705.68134336 2025-11-28,19:14:44.000,332,11094391,-795,0,1764357283,15154.036940479993,166.02315362999798,50705.716278960004 2025-11-28,19:14:45.000,332,11094384,-795,0,1764357284,15153.915686899993,165.9526623300044,50705.85602136001 2025-11-28,19:14:46.000,332,11094389,-795,0,1764357285,15153.801169630002,165.88922016000288,50705.85602136001 2025-11-28,19:14:47.000,332,11094380,-795,0,1764357286,15153.679916050001,165.79758147000393,50705.953841040005 2025-11-28,19:14:48.000,332,11094387,-795,0,1764357287,15153.55866247,165.67774626000028,50705.98178952 2025-11-28,19:14:49.000,332,11094385,-795,0,1764357288,15153.545189849996,165.5579110500039,50706.10755768 2025-11-28,19:14:50.000,332,11094375,-795,0,1764357289,15153.599080330001,165.43102671000088,50706.03768648 2025-11-28,19:14:51.000,332,11094387,-795,0,1764357290,15153.55866247,165.39578106000408,50706.09358344001 2025-11-28,19:14:52.000,332,11094355,-795,0,1764357291,15153.659707120001,165.36053541,50706.121531920006 2025-11-28,19:14:53.000,332,11094376,-795,0,1764357292,15153.794433319992,165.32528976000322,50706.100570560004 2025-11-28,19:14:54.000,332,11094308,-795,0,1764357293,15154.009995239998,165.3464371500013,50706.100570560004 2025-11-28,19:14:55.000,332,11094393,-795,0,1764357294,15154.272711329999,165.38873193000472,50706.04467360001 2025-11-28,19:14:56.000,332,11094412,-795,0,1764357295,15154.521954799995,165.46627235999767,50706.009738 2025-11-28,19:14:57.000,332,11094403,-795,0,1764357296,15154.784670889996,165.5579110500039,50706.02371224001 2025-11-28,19:14:58.000,332,11094369,-795,0,1764357297,15155.047386979997,165.64250061000348,50705.932879680004 2025-11-28,19:14:59.000,332,11094380,-795,0,1764357298,15155.262948899988,165.79758147000393,50705.91191832 2025-11-28,19:15:00.000,332,11094354,-795,0,1764357299,15155.458301889994,165.97380972000246,50705.84204712 2025-11-28,19:15:01.000,332,11094380,-795,0,1764357300,15155.65365488,166.17118535999907,50705.84204712 2025-11-28,19:15:02.000,332,11094373,-795,0,1764357301,15155.741226909995,166.42495403999783,50705.786150160005 2025-11-28,19:15:03.000,332,11094351,-795,0,1764357302,15155.81532632,166.6434770699998,50705.72326608 2025-11-28,19:15:04.000,332,11094377,-795,0,1764357303,15155.801853699995,166.87609836000047,50705.63942064001 2025-11-28,19:15:05.000,332,11094327,-795,0,1764357304,15155.79511739,167.10871965000115,50705.63243352 2025-11-28,19:15:06.000,332,11094372,-795,0,1764357305,15155.76817214999,167.3272426800031,50705.63942064001 2025-11-28,19:15:07.000,332,11094338,-795,0,1764357306,15155.69407274,167.45412701999885,50705.6254464 2025-11-28,19:15:08.000,332,11094356,-795,0,1764357307,15155.58629177999,167.58101136000187,50705.60448504 2025-11-28,19:15:09.000,332,11094356,-795,0,1764357308,15155.458301889994,167.63740440000402,50705.68833048001 2025-11-28,19:15:10.000,332,11094367,-795,0,1764357309,15155.363993549989,167.67969918000017,50705.67435624 2025-11-28,19:15:11.000,332,11094384,-795,0,1764357310,15155.182113180002,167.6726500500008,50705.72326608 2025-11-28,19:15:12.000,332,11094374,-795,0,1764357311,15155.000232810002,167.63035527000466,50705.80711152001 2025-11-28,19:15:13.000,332,11094396,-795,0,1764357312,15154.784670889996,167.55281484000443,50705.89095696 2025-11-28,19:15:14.000,332,11094384,-795,0,1764357313,15154.521954799995,167.50347093000164,50705.96781528 2025-11-28,19:15:15.000,332,11094341,-755,0,1764357314,15154.252502399999,167.41888137000205,50706.002750880005 2025-11-28,19:15:16.000,332,11094384,-795,0,1764357315,15153.915686899993,167.3483900700012,50706.10755768 2025-11-28,19:15:17.000,332,11094381,-795,0,1764357316,15153.612552949991,167.3483900700012,50706.184416 2025-11-28,19:15:18.000,332,11094398,-795,0,1764357317,15153.302682689995,167.3272426800031,50706.20537736 2025-11-28,19:15:19.000,332,11094388,-795,0,1764357318,15153.006285049989,167.3483900700012,50706.38005536001 2025-11-28,19:15:20.000,332,11094421,-795,0,1764357319,15152.709887409997,167.41888137000205,50706.435952320004 2025-11-28,19:15:21.000,332,11094417,-795,0,1764357320,15152.467380249996,167.45412701999885,50706.435952320004 2025-11-28,19:15:22.000,332,11094385,-795,0,1764357321,15152.245082019996,167.52461831999972,50706.44992656001 2025-11-28,19:15:23.000,332,11094391,-795,0,1764357322,15152.11709213,167.68674830999953,50706.61063032 2025-11-28,19:15:24.000,332,11094378,-795,0,1764357323,15151.901530209994,167.78543612999783,50706.61761744001 2025-11-28,19:15:25.000,332,11094365,-795,0,1764357324,15151.766804009989,167.9052713400015,50706.603643200004 2025-11-28,19:15:26.000,332,11094378,-795,0,1764357325,15151.645550429988,167.99691003000044,50706.63159168 2025-11-28,19:15:27.000,332,11094405,-795,0,1764357326,15151.517560539993,168.04625394000323,50706.65255304 2025-11-28,19:15:28.000,332,11094379,-795,0,1764357327,15151.450197439997,168.12379437000345,50706.575694720006 2025-11-28,19:15:29.000,332,11094383,-795,0,1764357328,15151.403043270002,168.09559784999874,50706.68050152 2025-11-28,19:15:30.000,332,11094389,-795,0,1764357329,15151.328943859997,168.12379437000345,50706.65255304 2025-11-28,19:15:31.000,332,11094410,-795,0,1764357330,15151.281789690001,168.1167452400041,50706.65255304 2025-11-28,19:15:32.000,332,11094387,-795,0,1764357331,15151.275053379992,168.08149959000002,50706.56870760001 2025-11-28,19:15:33.000,332,11094395,-795,0,1764357332,15151.221162900001,168.10969611000473,50706.66652728001 2025-11-28,19:15:34.000,332,11094416,-795,0,1764357333,15151.308734929997,168.07445046000066,50706.58268184 2025-11-28,19:15:35.000,332,11094367,-795,0,1764357334,15151.308734929997,168.03920481000387,50706.603643200004 2025-11-28,19:15:36.000,332,11094403,-795,0,1764357335,15151.355889099992,168.03920481000387,50706.54075912 2025-11-28,19:15:37.000,332,11094409,-795,0,1764357336,15151.416515889992,168.0674013300013,50706.54774624001 2025-11-28,19:15:38.000,332,11094392,-795,0,1764357337,15151.409779579997,168.14494176000153,50706.52678488001 2025-11-28,19:15:39.000,332,11094376,-795,0,1764357338,15151.477142679993,168.17313827999897,50706.47787504001 2025-11-28,19:15:40.000,332,11094342,-795,0,1764357339,15151.450197439997,168.2154330600024,50706.47088792 2025-11-28,19:15:41.000,332,11094416,-795,0,1764357340,15151.477142679993,168.28592436000326,50706.41499096 2025-11-28,19:15:42.000,332,11094377,-795,0,1764357341,15151.436724819992,168.35641566000413,50706.42896520001 2025-11-28,19:15:43.000,332,11094369,-795,0,1764357342,15151.436724819992,168.41985782999836,50706.47088792 2025-11-28,19:15:44.000,332,11094389,-795,0,1764357343,15151.409779579997,168.44100522000372,50706.41499096 2025-11-28,19:15:45.000,332,11094384,-795,0,1764357344,15151.342416480002,168.50444738999795,50706.38005536001 2025-11-28,19:15:46.000,332,11094387,-795,0,1764357345,15151.254844449992,168.5608404300001,50706.38005536001 2025-11-28,19:15:47.000,332,11094386,-795,0,1764357346,15151.167272419996,168.63838086000032,50706.33114552001 2025-11-28,19:15:48.000,332,11094380,-795,0,1764357347,15151.09990932,168.69477390000247,50706.338132640005 2025-11-28,19:15:49.000,332,11094385,-795,0,1764357348,15151.046018839996,168.7723143300027,50706.35909400001 2025-11-28,19:15:50.000,332,11094367,-795,0,1764357349,15151.03254621999,168.8569038900023,50706.41499096 2025-11-28,19:15:51.000,332,11094358,-795,0,1764357350,15150.95844681,168.96264083999995,50706.268261440004 2025-11-28,19:15:52.000,332,11094374,-795,0,1764357351,15150.944974189995,168.99788649000402,50706.408003840006 2025-11-28,19:15:53.000,332,11094392,-795,0,1764357352,15150.95171049999,169.07542692000425,50706.42197808 2025-11-28,19:15:54.000,332,11094393,-795,0,1764357353,15150.884347399995,169.16001648000383,50706.47088792 2025-11-28,19:15:55.000,332,11094384,-795,0,1764357354,15150.803511679995,169.2164095199987,50706.52678488001 2025-11-28,19:15:56.000,332,11094408,-795,0,1764357355,15150.702467029994,169.30804820999765,50706.51979776 2025-11-28,19:15:57.000,332,11094382,-795,0,1764357356,15150.641840239994,169.42083429000195,50706.51979776 2025-11-28,19:15:58.000,332,11094393,-795,0,1764357357,15150.547531899989,169.56886602000304,50706.54774624001 2025-11-28,19:15:59.000,332,11094411,-595,0,1764357358,15150.466696179989,169.73099601000285,50706.58268184 2025-11-28,19:16:00.000,332,11094336,-795,0,1764357359,15150.358915219993,169.82968383000116,50706.54774624001 2025-11-28,19:16:01.000,332,11094393,-795,0,1764357360,15150.278079499993,170.0059120799997,50706.63159168 2025-11-28,19:16:02.000,332,11094353,-795,0,1764357361,15150.257870569993,170.118698160004,50706.61063032 2025-11-28,19:16:03.000,332,11094334,-795,0,1764357362,15150.278079499993,170.2667298899978,50706.65255304 2025-11-28,19:16:04.000,332,11094366,-795,0,1764357363,15150.338706289993,170.4288598800049,50706.61761744001 2025-11-28,19:16:05.000,332,11094373,-795,0,1764357364,15150.406069389988,170.54869509000127,50706.61761744001 2025-11-28,19:16:06.000,332,11094370,-755,0,1764357365,15150.473432489998,170.64033378000022,50706.64556592001 2025-11-28,19:16:07.000,332,11094375,-795,0,1764357366,15150.594686069999,170.7249233399998,50706.56870760001 2025-11-28,19:16:08.000,332,11094389,-795,0,1764357367,15150.742884889994,170.76721812000324,50706.51281064 2025-11-28,19:16:09.000,332,11094375,-795,0,1764357368,15150.83719323,170.78131638000195,50706.505823520005 2025-11-28,19:16:10.000,332,11094374,-795,0,1764357369,15150.95171049999,170.75311986000452,50706.4639008 2025-11-28,19:16:11.000,332,11094390,-715,0,1764357370,15151.07970039,170.76016899000388,50706.34511976 2025-11-28,19:16:12.000,332,11094377,-795,0,1764357371,15150.97865574,170.8377094200041,50706.41499096 2025-11-28,19:16:13.000,332,11094413,-795,0,1764357372,15150.944974189995,170.85885681000218,50706.42896520001 2025-11-28,19:16:14.000,332,11094373,-795,0,1764357373,15150.77656644,170.95049550000113,50706.47787504001 2025-11-28,19:16:15.000,332,11094374,-795,0,1764357374,15150.574477139999,171.0350850600007,50706.42197808 2025-11-28,19:16:16.000,332,11094385,-795,0,1764357375,15150.385860459988,171.20426417999988,50706.42896520001 2025-11-28,19:16:17.000,332,11094424,-795,0,1764357376,15150.150089609997,171.3804924299984,50706.47088792 2025-11-28,19:16:18.000,332,11094404,-795,0,1764357377,15149.907582449996,171.59901546000037,50706.47787504001 2025-11-28,19:16:19.000,332,11094391,-795,0,1764357378,15149.69202052999,171.8245876200017,50706.4639008 2025-11-28,19:16:20.000,332,11094343,-795,0,1764357379,15149.456249679999,172.12770021000324,50706.42896520001 2025-11-28,19:16:21.000,332,11094369,-795,0,1764357380,15149.260896689993,172.3321249799992,50706.38005536001 2025-11-28,19:16:22.000,332,11094423,-795,0,1764357381,15149.099225249993,172.6916306100029,50706.44992656001 2025-11-28,19:16:23.000,332,11094432,-795,0,1764357382,15148.957762739992,172.9735958099991,50706.456913680006 2025-11-28,19:16:24.000,332,11094396,-795,0,1764357383,15148.769146059996,173.2344136200045,50706.51281064 2025-11-28,19:16:25.000,332,11094398,-795,0,1764357384,15148.647892479996,173.42474013000174,50706.52678488001 2025-11-28,19:16:26.000,332,11094347,-795,0,1764357385,15148.546847829995,173.615066639999,50706.51281064 2025-11-28,19:16:27.000,332,11094395,-795,0,1764357386,15148.4592758,173.71375446000457,50706.49883640001 2025-11-28,19:16:28.000,332,11094353,-795,0,1764357387,15148.39191269999,173.85473705999902,50706.51979776 2025-11-28,19:16:29.000,332,11094382,-795,0,1764357388,15148.37170376999,173.8899827100031,50706.51979776 2025-11-28,19:16:30.000,332,11094392,-795,0,1764357389,15148.344758529995,173.91817923000053,50706.533772 2025-11-28,19:16:31.000,332,11094353,-795,0,1764357390,15148.344758529995,173.9252283599999,50706.47787504001 2025-11-28,19:16:32.000,332,11094380,-795,0,1764357391,15148.27065911999,173.99571966000076,50706.554733360004 2025-11-28,19:16:33.000,332,11094351,-795,0,1764357392,15148.216768639999,174.00276879000012,50706.56172048 2025-11-28,19:16:34.000,332,11094382,-795,0,1764357393,15148.25045018999,174.01686704999884,50706.56172048 2025-11-28,19:16:35.000,332,11094376,-795,0,1764357394,15148.223504949994,174.0873583499997,50706.554733360004 2025-11-28,19:16:36.000,332,11094383,-795,0,1764357395,15148.176350779999,174.11555487000442,50706.48486216 2025-11-28,19:16:37.000,332,11094389,-795,0,1764357396,15148.095515059998,174.22129182000208,50706.48486216 2025-11-28,19:16:38.000,332,11094373,-795,0,1764357397,15148.028151959988,174.34817615999782,50706.51979776 2025-11-28,19:16:39.000,332,11094353,-795,0,1764357398,15147.967525169988,174.45391311000276,50706.58268184 2025-11-28,19:16:40.000,332,11094399,-795,0,1764357399,15147.826062660002,174.61604310000257,50706.54774624001 2025-11-28,19:16:41.000,332,11094412,-795,0,1764357400,15147.765435870002,174.7429274399983,50706.44293944 2025-11-28,19:16:42.000,332,11094369,-795,0,1764357401,15147.583555500001,174.94735221000155,50706.52678488001 2025-11-28,19:16:43.000,332,11094384,-795,0,1764357402,15147.408411439996,175.15882611000416,50706.52678488001 2025-11-28,19:16:44.000,332,11094394,-795,0,1764357403,15147.30063048,175.39144740000484,50706.59665608001 2025-11-28,19:16:45.000,332,11094398,-795,0,1764357404,15147.145695349995,175.6593143400023,50706.6385788 2025-11-28,19:16:46.000,332,11094347,-795,0,1764357405,15147.037914389999,175.9060338900017,50706.58268184 2025-11-28,19:16:47.000,332,11094390,-795,0,1764357406,15146.903188189994,176.16685169999982,50706.624604560006 2025-11-28,19:16:48.000,332,11094408,-795,0,1764357407,15146.822352469993,176.3853747300018,50706.54774624001 2025-11-28,19:16:49.000,332,11094360,-795,0,1764357408,15146.721307819993,176.63914341000054,50706.61063032 2025-11-28,19:16:50.000,332,11094416,-795,0,1764357409,15146.620263169993,176.84356818000379,50706.61761744001 2025-11-28,19:16:51.000,332,11094365,-795,0,1764357410,15146.640472099993,176.99864904000424,50706.456913680006 2025-11-28,19:16:52.000,332,11094327,-795,0,1764357411,15146.566372690002,177.1537299000047,50706.4639008 2025-11-28,19:16:53.000,332,11094355,-795,0,1764357412,15146.559636379992,177.22422119999828,50706.44293944 2025-11-28,19:16:54.000,332,11094412,-795,0,1764357413,15146.633735789997,177.2876633699998,50706.44992656001 2025-11-28,19:16:55.000,332,11094369,-795,0,1764357414,15146.714571509998,177.23127032999764,50706.4639008 2025-11-28,19:16:56.000,332,11094465,-795,0,1764357415,15146.808879849988,177.23127032999764,50706.435952320004 2025-11-28,19:16:57.000,332,11094393,-795,0,1764357416,15146.916660809999,177.14668076999806,50706.37306824 2025-11-28,19:16:58.000,332,11094363,-795,0,1764357417,15147.05812332,177.06209120999847,50706.35909400001 2025-11-28,19:16:59.000,332,11094366,-795,0,1764357418,15147.15243165999,176.97750164999889,50706.31717128 2025-11-28,19:17:00.000,332,11094351,-795,0,1764357419,15147.206322139995,176.87176470000122,50706.268261440004 2025-11-28,19:17:01.000,332,11094360,-795,0,1764357420,15147.15243165999,176.87881383000058,50706.31717128 2025-11-28,19:17:02.000,332,11094379,-795,0,1764357421,15147.145695349995,176.87881383000058,50706.23332584001 2025-11-28,19:17:03.000,332,11094398,-795,0,1764357422,15147.09180486999,176.90701034999802,50706.21236448001 2025-11-28,19:17:04.000,332,11094375,-795,0,1764357423,15147.03117807999,176.8929120899993,50706.26127432001 2025-11-28,19:17:05.000,332,11094359,-795,0,1764357424,15146.970551289989,176.93520687000273,50706.21236448001 2025-11-28,19:17:06.000,332,11094389,-795,0,1764357425,15146.903188189994,177.03389469000103,50706.20537736 2025-11-28,19:17:07.000,332,11094367,-795,0,1764357426,15146.775198299998,177.08323860000382,50706.184416 2025-11-28,19:17:08.000,332,11094403,-795,0,1764357427,15146.660681029993,177.12553337999998,50706.16345464001 2025-11-28,19:17:09.000,332,11094390,-795,0,1764357428,15146.532691139997,177.12553337999998,50706.2542872 2025-11-28,19:17:10.000,332,11094370,-795,0,1764357429,15146.371019699996,177.1396316399987,50706.23332584001 2025-11-28,19:17:11.000,332,11094367,-795,0,1764357430,15146.310392909996,177.06209120999847,50706.184416 2025-11-28,19:17:12.000,332,11094388,-795,0,1764357431,15146.168930399996,177.08323860000382,50706.19839024 2025-11-28,19:17:13.000,332,11094402,-795,0,1764357432,15146.06114944,176.97750164999889,50706.289222800006 2025-11-28,19:17:14.000,332,11094369,-795,0,1764357433,15146.007258959995,176.9563542600008,50706.34511976 2025-11-28,19:17:15.000,332,11094384,-795,0,1764357434,15145.96010479,176.8294699199978,50706.37306824 2025-11-28,19:17:16.000,332,11094372,-675,0,1764357435,15145.89274168999,176.72373297000013,50706.35909400001 2025-11-28,19:17:17.000,332,11094360,-795,0,1764357436,15145.926423239995,176.58979949999775,50706.37306824 2025-11-28,19:17:18.000,332,11094386,-795,0,1764357437,15146.00052265,176.47701342000073,50706.37306824 2025-11-28,19:17:19.000,332,11094388,-795,0,1764357438,15146.09483098999,176.32898168999964,50706.40101672001 2025-11-28,19:17:20.000,332,11094355,-795,0,1764357439,15146.20261195,176.21619561000261,50706.4639008 2025-11-28,19:17:21.000,332,11094394,-795,0,1764357440,15146.317129219991,176.0893112699996,50706.37306824 2025-11-28,19:17:22.000,332,11094331,-795,0,1764357441,15146.411437559997,175.9906234500013,50706.36608112 2025-11-28,19:17:23.000,332,11094410,-795,0,1764357442,15146.525954830002,175.8425917200002,50706.31018416001 2025-11-28,19:17:24.000,332,11094392,-795,0,1764357443,15146.606790550002,175.75800216000061,50706.34511976 2025-11-28,19:17:25.000,332,11094366,-795,0,1764357444,15146.647208410002,175.68751085999975,50706.24730008 2025-11-28,19:17:26.000,332,11094393,-795,0,1764357445,15146.748253059988,175.63111782000487,50706.23332584001 2025-11-28,19:17:27.000,332,11094378,-795,0,1764357446,15146.808879849988,175.58882304000144,50706.21236448001 2025-11-28,19:17:28.000,332,11094399,-795,0,1764357447,15146.802143539993,175.58882304000144,50706.1494804 2025-11-28,19:17:29.000,332,11094401,-795,0,1764357448,15146.808879849988,175.60997042999952,50706.121531920006 2025-11-28,19:17:30.000,332,11094371,-795,0,1764357449,15146.849297709989,175.6804617300004,50706.15646752 2025-11-28,19:17:31.000,332,11094374,-795,0,1764357450,15146.842561399993,175.75095303000126,50706.21236448001 2025-11-28,19:17:32.000,332,11094391,-795,0,1764357451,15146.876242949998,175.82144433000212,50706.121531920006 2025-11-28,19:17:33.000,332,11094407,-795,0,1764357452,15146.876242949998,175.94832866999786,50706.072622080006 2025-11-28,19:17:34.000,332,11094357,-795,0,1764357453,15146.916660809999,176.08226214000024,50706.08659632 2025-11-28,19:17:35.000,332,11094385,-795,0,1764357454,15146.977287599999,176.2373430000007,50706.03768648 2025-11-28,19:17:36.000,332,11094391,-795,0,1764357455,15147.03117807999,176.39242386000114,50705.98178952 2025-11-28,19:17:37.000,332,11094400,-795,0,1764357456,15147.11875011,176.63914341000054,50705.97480240001 2025-11-28,19:17:38.000,332,11094403,-795,0,1764357457,15147.1793769,176.78012601000228,50705.94685392001 2025-11-28,19:17:39.000,332,11094416,-795,0,1764357458,15147.26021262,176.96340339000017,50705.82108576 2025-11-28,19:17:40.000,332,11094355,-795,0,1764357459,15147.27368523999,177.12553337999998,50705.77916304001 2025-11-28,19:17:41.000,332,11094389,-795,0,1764357460,15147.327575719995,177.252417720003,50705.765188800004 2025-11-28,19:17:42.000,332,11094288,-795,0,1764357461,15147.42188406,177.39340032000473,50705.75121456 2025-11-28,19:17:43.000,332,11094370,-795,0,1764357462,15147.42188406,177.48503901000367,50705.81409864 2025-11-28,19:17:44.000,332,11094384,-795,0,1764357463,15147.509456089996,177.5625794400039,50705.82108576 2025-11-28,19:17:45.000,332,11094363,-795,0,1764357464,15147.502719780001,177.59077596000134,50705.716278960004 2025-11-28,19:17:46.000,332,11094371,-795,0,1764357465,15147.516192399991,177.56962857000326,50705.75820168001 2025-11-28,19:17:47.000,332,11094402,-795,0,1764357466,15147.509456089996,177.58372683000198,50705.77916304001 2025-11-28,19:17:48.000,332,11094368,-795,0,1764357467,15147.475774539991,177.5343829199992,50705.68833048001 2025-11-28,19:17:49.000,332,11094352,-795,0,1764357468,15147.46230192,177.4497933599996,50705.67435624 2025-11-28,19:17:50.000,332,11094362,-795,0,1764357469,15147.3814662,177.32995815000322,50705.67435624 2025-11-28,19:17:51.000,332,11094386,-795,0,1764357470,15147.35452095999,177.1889755500015,50705.6953176 2025-11-28,19:17:52.000,332,11094342,-635,0,1764357471,15147.25347630999,177.04799294999975,50705.667369120005 2025-11-28,19:17:53.000,332,11094378,-795,0,1764357472,15147.24000369,176.89996121999866,50705.67435624 2025-11-28,19:17:54.000,332,11094369,-795,0,1764357473,15147.19958583,176.71668384000077,50705.77217592 2025-11-28,19:17:55.000,332,11094351,-795,0,1764357474,15147.1793769,176.54045559000224,50705.82108576 2025-11-28,19:17:56.000,332,11094370,-795,0,1764357475,15147.125486419995,176.39242386000114,50705.765188800004 2025-11-28,19:17:57.000,332,11094363,-795,0,1764357476,15147.05812332,176.24439213000005,50705.74422744 2025-11-28,19:17:58.000,332,11094363,-795,0,1764357477,15146.936869739999,176.09636039999896,50705.75820168001 2025-11-28,19:17:59.000,332,11094413,-795,0,1764357478,15146.869506639989,175.9271812799998,50705.80711152001 2025-11-28,19:18:00.000,332,11094378,-795,0,1764357479,15146.795407229998,175.7932478100047,50705.77916304001 2025-11-28,19:18:01.000,332,11094368,-795,0,1764357480,15146.734780439998,175.67341260000103,50705.73025320001 2025-11-28,19:18:02.000,332,11094387,-795,0,1764357481,15146.721307819993,175.51833174000058,50705.73025320001 2025-11-28,19:18:03.000,332,11094404,-795,0,1764357482,15146.721307819993,175.40554566000355,50705.74422744 2025-11-28,19:18:04.000,332,11094356,-795,0,1764357483,15146.667417340002,175.2504648000031,50705.716278960004 2025-11-28,19:18:05.000,332,11094314,-795,0,1764357484,15146.694362579998,175.14472784999816,50705.68134336 2025-11-28,19:18:06.000,332,11094362,-795,0,1764357485,15146.680889959993,175.03194177000114,50705.72326608 2025-11-28,19:18:07.000,332,11094394,-795,0,1764357486,15146.694362579998,174.94735221000155,50705.77217592 2025-11-28,19:18:08.000,332,11094332,-795,0,1764357487,15146.734780439998,174.81341873999918,50705.74422744 2025-11-28,19:18:09.000,332,11094352,-795,0,1764357488,15146.754989369998,174.73587830999895,50705.65339488 2025-11-28,19:18:10.000,332,11094363,-795,0,1764357489,15146.835825089998,174.67243614000472,50705.68833048001 2025-11-28,19:18:11.000,332,11094376,-795,0,1764357490,15146.835825089998,174.6301413600013,50705.569549440006 2025-11-28,19:18:12.000,332,11094369,-715,0,1764357491,15146.943606049994,174.6301413600013,50705.52063960001 2025-11-28,19:18:13.000,332,11094344,-795,0,1764357492,15147.024441769994,174.58784657999786,50705.54160096001 2025-11-28,19:18:14.000,332,11094370,-795,0,1764357493,15147.15243165999,174.55260093000106,50705.50666536 2025-11-28,19:18:15.000,332,11094398,-755,0,1764357494,15147.24000369,174.5455518000017,50705.499678240005 2025-11-28,19:18:16.000,332,11094383,-795,0,1764357495,15147.307366789995,174.64423962,50705.42281992001 2025-11-28,19:18:17.000,332,11094355,-795,0,1764357496,15147.40167513,174.66538700999808,50705.42281992001 2025-11-28,19:18:18.000,332,11094406,-635,0,1764357497,15147.475774539991,174.7922713500011,50705.32500024001 2025-11-28,19:18:19.000,332,11094365,-795,0,1764357498,15147.617237049992,174.9544013400009,50705.3459616 2025-11-28,19:18:20.000,332,11094389,-795,0,1764357499,15147.630709669997,175.05308915999922,50705.26910328 2025-11-28,19:18:21.000,332,11094371,-795,0,1764357500,15147.704809080002,175.2222682799984,50705.22718056001 2025-11-28,19:18:22.000,332,11094396,-795,0,1764357501,15147.805853730002,175.36325088000012,50705.09442528 2025-11-28,19:18:23.000,332,11094378,-795,0,1764357502,15147.839535279993,175.61701955999888,50705.213206320004 2025-11-28,19:18:24.000,332,11094378,-795,0,1764357503,15147.859744209993,175.78619867999805,50705.164296480005 2025-11-28,19:18:25.000,332,11094346,-795,0,1764357504,15147.900162069993,176.01881996999873,50705.12936088 2025-11-28,19:18:26.000,332,11094408,-795,0,1764357505,15147.967525169988,176.24439213000005,50705.15032224 2025-11-28,19:18:27.000,332,11094371,-795,0,1764357506,15147.980997789993,176.3994729900005,50705.13634800001 2025-11-28,19:18:28.000,332,11094373,-795,0,1764357507,15148.034888269998,176.6109468900031,50705.115386640005 2025-11-28,19:18:29.000,332,11094380,-795,0,1764357508,15148.007943029988,176.76602775000356,50705.1014124 2025-11-28,19:18:30.000,332,11094390,-795,0,1764357509,15148.021415649993,176.85061731000314,50705.045515440004 2025-11-28,19:18:31.000,332,11094396,-795,0,1764357510,15148.028151959988,176.96340339000017,50704.97564424 2025-11-28,19:18:32.000,332,11094361,-795,0,1764357511,15148.028151959988,176.99159991000488,50705.0315412 2025-11-28,19:18:33.000,332,11094369,-795,0,1764357512,15148.129196609989,176.96340339000017,50705.05250256 2025-11-28,19:18:34.000,332,11094407,-795,0,1764357513,15148.122460299994,176.85061731000314,50705.00359272 2025-11-28,19:18:35.000,332,11094345,-795,0,1764357514,15148.162878159994,176.7307820999995,50705.01756696001 2025-11-28,19:18:36.000,332,11094375,-795,0,1764357515,15148.183087089994,176.56160298000032,50704.96167 2025-11-28,19:18:37.000,332,11094392,-795,0,1764357516,15148.25045018999,176.35717821000435,50705.03852832001 2025-11-28,19:18:38.000,332,11094380,-795,0,1764357517,15148.37844008,176.09636039999896,50705.01756696001 2025-11-28,19:18:39.000,332,11094339,-795,0,1764357518,15148.43233055999,175.78619867999805,50704.97564424 2025-11-28,19:18:40.000,332,11094370,-795,0,1764357519,15148.445803179995,175.46193869999843,50704.94070864001 2025-11-28,19:18:41.000,332,11094380,-795,0,1764357520,15148.45253948999,175.12358046000008,50704.98263136 2025-11-28,19:18:42.000,332,11094352,-795,0,1764357521,15148.53337520999,174.7429274399983,50704.87083744001 2025-11-28,19:18:43.000,332,11094363,-795,0,1764357522,15148.43233055999,174.46801137000148,50704.996605600005 2025-11-28,19:18:44.000,332,11094360,-795,0,1764357523,15148.41885794,174.1367022600025,50704.95468288 2025-11-28,19:18:45.000,332,11094406,-795,0,1764357524,15148.405385319995,173.85473705999902,50704.94070864001 2025-11-28,19:18:46.000,332,11094384,-795,0,1764357525,15148.364967459995,173.58687012000155,50705.05250256 2025-11-28,19:18:47.000,332,11094389,-795,0,1764357526,15148.304340669994,173.3471997000015,50705.00359272 2025-11-28,19:18:48.000,332,11094366,-795,0,1764357527,15148.223504949994,173.10752928000147,50705.05250256 2025-11-28,19:18:49.000,332,11094403,-795,0,1764357528,15148.142669229994,172.8890062499995,50705.07346392 2025-11-28,19:18:50.000,332,11094369,-795,0,1764357529,15148.014679339998,172.67048322000483,50705.010579839996 2025-11-28,19:18:51.000,332,11094353,-795,0,1764357530,15147.866480520002,172.40261628000007,50705.05948968001 2025-11-28,19:18:52.000,332,11094372,-795,0,1764357531,15147.799117419992,172.14179847000196,50704.93372152 2025-11-28,19:18:53.000,332,11094356,-795,0,1764357532,15147.637445979992,171.99376674000086,50705.05250256 2025-11-28,19:18:54.000,332,11094387,-795,0,1764357533,15147.522928710001,171.74704719000147,50705.045515440004 2025-11-28,19:18:55.000,332,11094332,-795,0,1764357534,15147.36125727,171.5285241599995,50705.09442528 2025-11-28,19:18:56.000,332,11094396,-795,0,1764357535,15147.21979476,171.31705026000418,50705.0315412 2025-11-28,19:18:57.000,332,11094398,-795,0,1764357536,15147.13895904,171.07033071000478,50705.13634800001 2025-11-28,19:18:58.000,332,11094394,-795,0,1764357537,15147.03117807999,170.83066029000474,50705.0315412 2025-11-28,19:18:59.000,332,11094379,-795,0,1764357538,15146.984023909994,170.54869509000127,50705.08045104 2025-11-28,19:19:00.000,332,11094381,-795,0,1764357539,15146.957078669999,170.3160738000006,50705.05948968001 2025-11-28,19:19:01.000,332,11094382,-795,0,1764357540,15146.903188189994,170.0341086000044,50705.03852832001 2025-11-28,19:19:02.000,332,11094401,-795,0,1764357541,15147.004232839994,169.6746029700007,50704.96167 2025-11-28,19:19:03.000,332,11094405,-795,0,1764357542,15146.977287599999,169.39968690000387,50705.08045104 2025-11-28,19:19:04.000,332,11094323,-795,0,1764357543,15147.05812332,169.0824760500036,50705.05948968001 2025-11-28,19:19:05.000,332,11094399,-795,0,1764357544,15147.15243165999,168.744117809998,50705.08743816001 2025-11-28,19:19:06.000,332,11094407,-795,0,1764357545,15147.266948929995,168.39166131000093,50705.08045104 2025-11-28,19:19:07.000,332,11094391,-795,0,1764357546,15147.46230192,168.09559784999874,50705.05250256 2025-11-28,19:19:08.000,332,11094371,-795,0,1764357547,15147.617237049992,167.72904309000296,50705.0315412 2025-11-28,19:19:09.000,332,11094352,-795,0,1764357548,15147.765435870002,167.40478311000334,50705.05250256 2025-11-28,19:19:10.000,332,11094384,-795,0,1764357549,15147.967525169988,167.07347400000435,50705.00359272 2025-11-28,19:19:11.000,332,11094396,-715,0,1764357550,15148.142669229994,166.7421648899981,50704.898785920006 2025-11-28,19:19:12.000,332,11094360,-795,0,1764357551,15148.385176389995,166.35446274000424,50704.780004880005 2025-11-28,19:19:13.000,332,11094389,-795,0,1764357552,15148.49969366,166.09364492999885,50704.86385032 2025-11-28,19:19:14.000,332,11094355,-795,0,1764357553,15148.695046649991,165.79053234000457,50704.877824560004 2025-11-28,19:19:15.000,332,11094382,-795,0,1764357554,15148.863454400002,165.51561627000046,50704.877824560004 2025-11-28,19:19:16.000,332,11094378,-795,0,1764357555,15148.991444289997,165.32528976000322,50704.81494048 2025-11-28,19:19:17.000,332,11094402,-795,0,1764357556,15149.180060969993,165.1349632499987,50704.77301776001 2025-11-28,19:19:18.000,332,11094342,-795,0,1764357557,15149.355205029999,164.92348935000336,50704.786992 2025-11-28,19:19:19.000,332,11094353,-795,0,1764357558,15149.462985989994,164.72611370999948,50704.73808216 2025-11-28,19:19:20.000,332,11094330,-795,0,1764357559,15149.63139373999,164.59922937000374,50704.72410792001 2025-11-28,19:19:21.000,332,11094363,-795,0,1764357560,15149.705493149995,164.45119764000265,50704.69615944 2025-11-28,19:19:22.000,332,11094367,-795,0,1764357561,15149.88063721,164.25382199999876,50704.58436552001 2025-11-28,19:19:23.000,332,11094360,-795,0,1764357562,15149.934527689991,164.1480850500011,50704.69615944 2025-11-28,19:19:24.000,332,11094359,-795,0,1764357563,15150.042308650001,163.97185680000257,50704.77301776001 2025-11-28,19:19:25.000,332,11094373,-795,0,1764357564,15150.129880679997,163.7744811599987,50704.68218520001 2025-11-28,19:19:26.000,332,11094391,-795,0,1764357565,15150.230925329997,163.57710552000208,50704.76603064 2025-11-28,19:19:27.000,332,11094355,-795,0,1764357566,15150.318497359993,163.3797298799982,50704.76603064 2025-11-28,19:19:28.000,332,11094387,-795,0,1764357567,15150.379124149993,163.17530511000223,50704.731095040006 2025-11-28,19:19:29.000,332,11094374,-795,0,1764357568,15150.439750939993,162.92858556000283,50704.88481168 2025-11-28,19:19:30.000,332,11094371,-795,0,1764357569,15150.540795589994,162.65366948999872,50704.877824560004 2025-11-28,19:19:31.000,332,11094380,-795,0,1764357570,15150.655312859999,162.3435077699978,50704.88481168 2025-11-28,19:19:32.000,332,11094383,-795,0,1764357571,15150.763093819995,162.01219865999883,50704.84987608001 2025-11-28,19:19:33.000,332,11094362,-795,0,1764357572,15150.85740216,161.6244965099977,50704.877824560004 2025-11-28,19:19:34.000,332,11094354,-795,0,1764357573,15151.0190736,161.28613826999936,50704.95468288 2025-11-28,19:19:35.000,332,11094387,-795,0,1764357574,15151.160536110001,160.90548525000486,50704.947695760005 2025-11-28,19:19:36.000,332,11094400,-795,0,1764357575,15151.342416480002,160.50368483999773,50704.947695760005 2025-11-28,19:19:37.000,332,11094366,-795,0,1764357576,15151.571451019998,160.05958965000173,50704.947695760005 2025-11-28,19:19:38.000,332,11094383,-795,0,1764357577,15151.84763972999,159.6225435899978,50704.88481168 2025-11-28,19:19:39.000,332,11094394,-795,0,1764357578,15152.05646534,159.17139927000244,50704.94070864001 2025-11-28,19:19:40.000,332,11094398,-795,0,1764357579,15152.373071909991,158.67091104000428,50704.97564424 2025-11-28,19:19:41.000,332,11094390,-795,0,1764357580,15152.629051689997,158.21271759000228,50705.010579839996 2025-11-28,19:19:42.000,332,11094389,-795,0,1764357581,15152.918713019993,157.69108196999878,50704.90577304 2025-11-28,19:19:43.000,332,11094416,-795,0,1764357582,15153.24879220999,157.2258393900047,50704.877824560004 2025-11-28,19:19:44.000,332,11094395,-795,0,1764357583,15153.49129936999,156.7042037700012,50704.84987608001 2025-11-28,19:19:45.000,332,11094361,-795,0,1764357584,15153.713597599992,156.23191206000047,50704.76603064 2025-11-28,19:19:46.000,332,11094384,-795,0,1764357585,15153.976313689993,155.77371860999847,50704.82192760001 2025-11-28,19:19:47.000,332,11094387,-795,0,1764357586,15154.26597501999,155.2943777699984,50704.80096624001 2025-11-28,19:19:48.000,332,11094359,-795,0,1764357587,15154.46806431999,154.85028258000239,50704.80096624001 2025-11-28,19:19:49.000,332,11094376,-795,0,1764357588,15154.602790519995,154.44848217000253,50704.79397912 2025-11-28,19:19:50.000,332,11094345,-795,0,1764357589,15154.730780409991,154.0960256699982,50704.731095040006 2025-11-28,19:19:51.000,332,11094395,-795,0,1764357590,15154.77793458,153.7506183000005,50704.66821096 2025-11-28,19:19:52.000,332,11094384,-795,0,1764357591,15154.838561370001,153.47570223000366,50704.661223840005 2025-11-28,19:19:53.000,332,11094392,-795,0,1764357592,15154.946342329997,153.22898268000426,50704.72410792001 2025-11-28,19:19:54.000,332,11094353,-755,0,1764357593,15155.000232810002,152.99636139000359,50704.76603064 2025-11-28,19:19:55.000,332,11094362,-795,0,1764357594,15155.067595909997,152.82013313999778,50704.79397912 2025-11-28,19:19:56.000,332,11094340,-795,0,1764357595,15155.114750079993,152.6157083700018,50704.79397912 2025-11-28,19:19:57.000,332,11094401,-795,0,1764357596,15155.188849489998,152.5029222900048,50704.79397912 2025-11-28,19:19:58.000,332,11094318,-795,0,1764357597,15155.303366759988,152.39718533999985,50704.88481168 2025-11-28,19:19:59.000,332,11094357,-795,0,1764357598,15155.417884029994,152.32669403999898,50704.828914720005 2025-11-28,19:20:00.000,332,11094339,-795,0,1764357599,15155.50545605999,152.3055466500009,50704.75904352 2025-11-28,19:20:01.000,332,11094315,-795,0,1764357600,15155.57281916,152.31259578000027,50704.80096624001 2025-11-28,19:20:02.000,332,11094336,-675,0,1764357601,15155.680600119995,152.37603795000177,50704.80096624001 2025-11-28,19:20:03.000,332,11094405,-635,0,1764357602,15155.801853699995,152.42538186000456,50704.84987608001 2025-11-28,19:20:04.000,332,11094344,-795,0,1764357603,15155.86921679999,152.54521707000094,50704.80096624001 2025-11-28,19:20:05.000,332,11094373,-795,0,1764357604,15155.970261449991,152.74259271000483,50704.77301776001 2025-11-28,19:20:06.000,332,11094337,-795,0,1764357605,15156.010679309991,152.86947705000057,50704.72410792001 2025-11-28,19:20:07.000,332,11094322,-795,0,1764357606,15156.138669200001,153.0739018200038,50704.75205640001 2025-11-28,19:20:08.000,332,11094342,-795,0,1764357607,15156.199295990002,153.24308094000298,50704.72410792001 2025-11-28,19:20:09.000,332,11094351,-795,0,1764357608,15156.286868019997,153.4052109300028,50704.675198079996 2025-11-28,19:20:10.000,332,11094397,-795,0,1764357609,15156.360967430002,153.6519304800022,50704.661223840005 2025-11-28,19:20:11.000,332,11094381,-795,0,1764357610,15156.441803149988,153.87045351000415,50704.6472496 2025-11-28,19:20:12.000,332,11094356,-795,0,1764357611,15156.509166249998,154.0255343700046,50704.60532688001 2025-11-28,19:20:13.000,332,11094331,-795,0,1764357612,15156.596738279994,154.16651696999907,50704.563404160006 2025-11-28,19:20:14.000,332,11094345,-795,0,1764357613,15156.670837689999,154.4061873899991,50704.57039128 2025-11-28,19:20:15.000,332,11094393,-795,0,1764357614,15156.751673409999,154.54716999000084,50704.62628824 2025-11-28,19:20:16.000,332,11094357,-795,0,1764357615,15156.76514602999,154.71634911,50704.68917232 2025-11-28,19:20:17.000,332,11094360,-795,0,1764357616,15156.83250913,154.89257735999854,50704.6472496 2025-11-28,19:20:18.000,332,11094326,-795,0,1764357617,15156.89313592,155.08995300000242,50704.68218520001 2025-11-28,19:20:19.000,332,11094361,-795,0,1764357618,15156.91334485,155.18864082000073,50704.69615944 2025-11-28,19:20:20.000,332,11094342,-795,0,1764357619,15156.920081159995,155.32962342000246,50704.786992 2025-11-28,19:20:21.000,332,11094369,-795,0,1764357620,15156.87292699,155.4706060200042,50704.8568632 2025-11-28,19:20:22.000,332,11094358,-795,0,1764357621,15156.920081159995,155.5410973199978,50704.9267344 2025-11-28,19:20:23.000,332,11094377,-795,0,1764357622,15156.89313592,155.6538834000021,50704.96167 2025-11-28,19:20:24.000,332,11094337,-795,0,1764357623,15156.899872229995,155.70322731000488,50705.02455408 2025-11-28,19:20:25.000,332,11094378,-795,0,1764357624,15156.82577281999,155.80896426000254,50705.08045104 2025-11-28,19:20:26.000,332,11094345,-795,0,1764357625,15156.717991859994,155.90060295000148,50705.19923208 2025-11-28,19:20:27.000,332,11094371,-795,0,1764357626,15156.596738279994,155.92879946999892,50705.29006464 2025-11-28,19:20:28.000,332,11094347,-795,0,1764357627,15156.448539459998,155.9992907699998,50705.262116160004 2025-11-28,19:20:29.000,332,11094349,-795,0,1764357628,15156.320549570002,156.04158555000322,50705.3459616 2025-11-28,19:20:30.000,332,11094332,-795,0,1764357629,15156.158878130002,156.17551901999832,50705.46474264 2025-11-28,19:20:31.000,332,11094392,-795,0,1764357630,15156.010679309991,156.29535423000198,50705.52063960001 2025-11-28,19:20:32.000,332,11094392,-795,0,1764357631,15155.76817214999,156.40109117999964,50705.45775552 2025-11-28,19:20:33.000,332,11094404,-795,0,1764357632,15155.559346539994,156.57731942999817,50705.53461384 2025-11-28,19:20:34.000,332,11094368,-795,0,1764357633,15155.397675099994,156.7817442000014,50705.68134336 2025-11-28,19:20:35.000,332,11094383,-755,0,1764357634,15155.182113180002,156.99321810000401,50705.74422744 2025-11-28,19:20:36.000,332,11094371,-795,0,1764357635,15154.966551259997,157.25403591000213,50705.81409864 2025-11-28,19:20:37.000,332,11094370,-795,0,1764357636,15154.771198269991,157.49370633000217,50705.89095696 2025-11-28,19:20:38.000,332,11094376,-755,0,1764357637,15154.55563635,157.74747501000093,50705.953841040005 2025-11-28,19:20:39.000,332,11094370,-795,0,1764357638,15154.218820849994,157.98714543000096,50705.96781528 2025-11-28,19:20:40.000,332,11094372,-795,0,1764357639,15154.016731549993,158.3114054100006,50705.953841040005 2025-11-28,19:20:41.000,332,11094373,-795,0,1764357640,15153.780960700002,158.60041974000342,50706.03069936 2025-11-28,19:20:42.000,332,11094364,-795,0,1764357641,15153.504771989996,158.84713929000281,50705.99576376001 2025-11-28,19:20:43.000,332,11094371,-795,0,1764357642,15153.31615531,159.15730101000372,50706.09358344001 2025-11-28,19:20:44.000,332,11094347,-795,0,1764357643,15153.093857079999,159.44631533999927,50706.05864784 2025-11-28,19:20:45.000,332,11094378,-795,0,1764357644,15152.905240399989,159.7353296700021,50706.11454480001 2025-11-28,19:20:46.000,332,11094360,-795,0,1764357645,15152.676205859992,160.01024573999894,50706.1494804 2025-11-28,19:20:47.000,332,11094380,-795,0,1764357646,15152.507798109997,160.33450571999856,50706.19140312001 2025-11-28,19:20:48.000,332,11094387,-795,0,1764357647,15152.312445119991,160.6235200500014,50706.20537736 2025-11-28,19:20:49.000,332,11094371,-795,0,1764357648,15152.15077367999,160.8702396000008,50706.289222800006 2025-11-28,19:20:50.000,332,11094366,-795,0,1764357649,15151.98910223999,161.15220480000426,50706.268261440004 2025-11-28,19:20:51.000,332,11094348,-795,0,1764357650,15151.840903419994,161.39892435000365,50706.268261440004 2025-11-28,19:20:52.000,332,11094336,-795,0,1764357651,15151.679231979993,161.64564390000305,50706.33114552001 2025-11-28,19:20:53.000,332,11094387,-795,0,1764357652,15151.571451019998,161.90646171000117,50706.36608112 2025-11-28,19:20:54.000,332,11094342,-795,0,1764357653,15151.443461130002,162.15318126000057,50706.44293944 2025-11-28,19:20:55.000,332,11094392,-795,0,1764357654,15151.362625410002,162.38580255000124,50706.49883640001 2025-11-28,19:20:56.000,332,11094434,-795,0,1764357655,15151.254844449992,162.62547297000128,50706.505823520005 2025-11-28,19:20:57.000,332,11094430,-795,0,1764357656,15151.160536110001,162.7876029600011,50706.58268184 2025-11-28,19:20:58.000,332,11094426,-795,0,1764357657,15150.97865574,162.94268382000155,50706.65954016 2025-11-28,19:20:59.000,332,11094409,-795,0,1764357658,15150.864138469995,163.1612068500035,50706.66652728001 2025-11-28,19:21:00.000,332,11094441,-795,0,1764357659,15150.73614858,163.36563161999948,50706.61063032 2025-11-28,19:21:01.000,332,11094416,-795,0,1764357660,15150.62836761999,163.57710552000208,50706.68050152 2025-11-28,19:21:02.000,332,11094413,-795,0,1764357661,15150.453223559998,163.69694072999846,50706.71543712001 2025-11-28,19:21:03.000,332,11094388,-755,0,1764357662,15150.284815810002,163.8520215899989,50706.76434696001 2025-11-28,19:21:04.000,332,11094352,-795,0,1764357663,15150.102935440002,163.99300419000065,50706.75037272 2025-11-28,19:21:05.000,332,11094366,-795,0,1764357664,15149.934527689991,164.14103592000174,50706.79928256 2025-11-28,19:21:06.000,332,11094410,-795,0,1764357665,15149.71222945999,164.28906765000283,50706.86915376 2025-11-28,19:21:07.000,332,11094351,-795,0,1764357666,15149.5370854,164.41595198999858,50706.92505072 2025-11-28,19:21:08.000,332,11094395,-795,0,1764357667,15149.328259789989,164.5428363300016,50707.0228704 2025-11-28,19:21:09.000,332,11094380,-795,0,1764357668,15149.112697869998,164.59218024000438,50707.04383176 2025-11-28,19:21:10.000,332,11094372,-795,0,1764357669,15148.924081190002,164.62742589000118,50707.057806000004 2025-11-28,19:21:11.000,332,11094387,-795,0,1764357670,15148.695046649991,164.7049663200014,50707.15562568 2025-11-28,19:21:12.000,332,11094336,-795,0,1764357671,15148.445803179995,164.81070326999907,50707.0927416 2025-11-28,19:21:13.000,332,11094351,-795,0,1764357672,15148.27739543,164.8529980500025,50707.13466432 2025-11-28,19:21:14.000,332,11094370,-795,0,1764357673,15148.021415649993,164.88119456999993,50707.21850976001 2025-11-28,19:21:15.000,332,11094368,-795,0,1764357674,15147.812590039997,164.92348935000336,50707.246458240006 2025-11-28,19:21:16.000,332,11094415,-795,0,1764357675,15147.576819189992,164.96578412999952,50707.26741960001 2025-11-28,19:21:17.000,332,11094392,-795,0,1764357676,15147.388202509996,164.98693152000487,50707.28139384 2025-11-28,19:21:18.000,332,11094379,-755,0,1764357677,15147.15916797,165.0362754300004,50707.37921352 2025-11-28,19:21:19.000,332,11094381,-795,0,1764357678,15146.909924499989,165.07152108000446,50707.344277920005 2025-11-28,19:21:20.000,332,11094335,-795,0,1764357679,15146.728044129988,165.20545454999956,50707.33030368 2025-11-28,19:21:21.000,332,11094401,-795,0,1764357680,15146.519218519992,165.32528976000322,50707.42113624 2025-11-28,19:21:22.000,332,11094362,-795,0,1764357681,15146.330601839996,165.43807584000024,50707.42113624 2025-11-28,19:21:23.000,332,11094365,-795,0,1764357682,15146.168930399996,165.64250061000348,50707.33030368 2025-11-28,19:21:24.000,332,11094381,-795,0,1764357683,15145.97357740999,165.79053234000457,50707.38620064001 2025-11-28,19:21:25.000,332,11094355,-795,0,1764357684,15145.825378589994,166.0302027600046,50707.442097600004 2025-11-28,19:21:26.000,332,11094426,-795,0,1764357685,15145.643498219993,166.2487257899993,50707.40716200001 2025-11-28,19:21:27.000,332,11094395,-795,0,1764357686,15145.488563089988,166.51659273000405,50707.42113624 2025-11-28,19:21:28.000,332,11094394,-795,0,1764357687,15145.299946409992,166.7562631500041,50707.3722264 2025-11-28,19:21:29.000,332,11094376,-795,0,1764357688,15145.124802350001,166.98888444000477,50707.36523928001 2025-11-28,19:21:30.000,332,11094358,-795,0,1764357689,15144.93618566999,167.23560399000417,50707.33729080001 2025-11-28,19:21:31.000,332,11094387,-795,0,1764357690,15144.79472315999,167.50347093000164,50707.274406720004 2025-11-28,19:21:32.000,332,11094416,-795,0,1764357691,15144.61284278999,167.6937974399989,50707.26741960001 2025-11-28,19:21:33.000,332,11094337,-795,0,1764357692,15144.471380279989,167.9405169899983,50707.30934232 2025-11-28,19:21:34.000,332,11094314,-795,0,1764357693,15144.316445149998,168.1026469799981,50707.225496880004 2025-11-28,19:21:35.000,332,11094398,-795,0,1764357694,15144.154773709997,168.29297349000262,50707.11370296 2025-11-28,19:21:36.000,332,11094364,-795,0,1764357695,15143.945948100001,168.46920174000115,50707.1626128 2025-11-28,19:21:37.000,332,11094383,-795,0,1764357696,15143.797749279991,168.66657737999776,50707.14165144 2025-11-28,19:21:38.000,332,11094394,-795,0,1764357697,15143.57545104999,168.91329693000444,50707.176587040005 2025-11-28,19:21:39.000,332,11094394,-795,0,1764357698,15143.43398853999,169.16001648000383,50707.21152264 2025-11-28,19:21:40.000,332,11094376,-795,0,1764357699,15143.292526029989,169.329195600003,50707.1626128 2025-11-28,19:21:41.000,332,11094399,-795,0,1764357700,15143.103909349993,169.5477186299977,50707.14165144 2025-11-28,19:21:42.000,332,11094396,-795,0,1764357701,15142.969183150002,169.7380451400022,50707.19056128 2025-11-28,19:21:43.000,332,11094358,-795,0,1764357702,15142.820984329992,169.96361730000353,50707.21152264 2025-11-28,19:21:44.000,332,11094381,-795,0,1764357703,15142.679521819991,170.16099294000014,50707.246458240006 2025-11-28,19:21:45.000,332,11094338,-795,0,1764357704,15142.612158719996,170.3160738000006,50707.14165144 2025-11-28,19:21:46.000,332,11094398,-795,0,1764357705,15142.410069419995,170.56279335,50707.25344536 2025-11-28,19:21:47.000,332,11094380,-795,0,1764357706,15142.23492535999,170.74607072999788,50707.246458240006 2025-11-28,19:21:48.000,332,11094366,-795,0,1764357707,15142.113671779989,170.91524985000433,50707.32331656 2025-11-28,19:21:49.000,332,11094351,-795,0,1764357708,15141.931791409988,171.09852723000222,50707.30934232 2025-11-28,19:21:50.000,332,11094384,-795,0,1764357709,15141.810537830002,171.31705026000418,50707.274406720004 2025-11-28,19:21:51.000,332,11094382,-795,0,1764357710,15141.669075320002,171.50737677000143,50707.295368080006 2025-11-28,19:21:52.000,332,11094397,-795,0,1764357711,15141.520876499992,171.73294893000275,50707.33729080001 2025-11-28,19:21:53.000,332,11094420,-795,0,1764357712,15141.413095539996,171.89507892000256,50707.28139384 2025-11-28,19:21:54.000,332,11094385,-795,0,1764357713,15141.23795147999,172.1347493400026,50707.295368080006 2025-11-28,19:21:55.000,332,11094368,-795,0,1764357714,15141.14364314,172.40966540999943,50707.26043248 2025-11-28,19:21:56.000,332,11094322,-795,0,1764357715,15141.008916939994,172.6634340899982,50707.246458240006 2025-11-28,19:21:57.000,332,11094354,-795,0,1764357716,15140.901135979999,172.98064493999846,50707.295368080006 2025-11-28,19:21:58.000,332,11094378,-795,0,1764357717,15140.806827639994,173.27670840000064,50707.274406720004 2025-11-28,19:21:59.000,332,11094307,-795,0,1764357718,15140.645156199993,173.65031229000306,50707.274406720004 2025-11-28,19:22:00.000,332,11094381,-795,0,1764357719,15140.564320479993,174.06621096000163,50707.25344536 2025-11-28,19:22:01.000,332,11094364,-795,0,1764357720,15140.449803210002,174.4468639800034,50707.18357416 2025-11-28,19:22:02.000,332,11094396,-795,0,1764357721,15140.335285939997,174.8557135200026,50707.18357416 2025-11-28,19:22:03.000,332,11094366,-795,0,1764357722,15140.227504980001,175.29980870999862,50707.176587040005 2025-11-28,19:22:04.000,332,11094364,-795,0,1764357723,15140.09951508999,175.76505128999997,50707.176587040005 2025-11-28,19:22:05.000,332,11094392,-795,0,1764357724,15139.98499782,176.1879990899979,50707.20453552 2025-11-28,19:22:06.000,332,11094358,-795,0,1764357725,15139.86374424,176.6461925399999,50707.14165144 2025-11-28,19:22:07.000,332,11094394,-795,0,1764357726,15139.76269959,177.07618947000446,50707.1626128 2025-11-28,19:22:08.000,332,11094348,-795,0,1764357727,15139.627973389994,177.50618640000175,50707.127677200006 2025-11-28,19:22:09.000,332,11094372,-795,0,1764357728,15139.506719809993,177.93618332999904,50707.106715840004 2025-11-28,19:22:10.000,332,11094370,-795,0,1764357729,15139.412411470003,178.3661802600036,50707.03684464 2025-11-28,19:22:11.000,332,11094368,-795,0,1764357730,15139.371993610002,178.73978414999874,50707.0927416 2025-11-28,19:22:12.000,332,11094376,-795,0,1764357731,15139.324839439993,179.04994586999965,50707.08575448 2025-11-28,19:22:13.000,332,11094377,-795,0,1764357732,15139.284421579992,179.3530584600012,50707.09972872001 2025-11-28,19:22:14.000,332,11094366,-795,0,1764357733,15139.297894199997,179.58567975000187,50707.05081888001 2025-11-28,19:22:15.000,332,11094349,-795,0,1764357734,15139.304630509992,179.75485887000104,50707.05081888001 2025-11-28,19:22:16.000,332,11094385,-795,0,1764357735,15139.297894199997,179.86764494999807,50706.98094768001 2025-11-28,19:22:17.000,332,11094376,-795,0,1764357736,15139.284421579992,179.9099397300015,50706.959986320006 2025-11-28,19:22:18.000,332,11094403,-795,0,1764357737,15139.264212649992,179.93108711999957,50706.97396056 2025-11-28,19:22:19.000,332,11094377,-795,0,1764357738,15139.304630509992,179.8746940800047,50706.98094768001 2025-11-28,19:22:20.000,332,11094403,-795,0,1764357739,15139.338312059997,179.79010451999784,50706.99492192 2025-11-28,19:22:21.000,332,11094390,-795,0,1764357740,15139.378729919998,179.71961322000425,50706.911076480006 2025-11-28,19:22:22.000,332,11094369,-795,0,1764357741,15139.385466229993,179.59272888000123,50706.939024960004 2025-11-28,19:22:23.000,332,11094417,-795,0,1764357742,15139.392202540002,179.4517462799995,50706.97396056 2025-11-28,19:22:24.000,332,11094407,-795,0,1764357743,15139.378729919998,179.33191107000312,50706.959986320006 2025-11-28,19:22:25.000,332,11094375,-795,0,1764357744,15139.284421579992,179.19092847000138,50706.959986320006 2025-11-28,19:22:26.000,332,11094386,-795,0,1764357745,15139.217058479997,179.11338804000115,50706.939024960004 2025-11-28,19:22:27.000,332,11094366,-795,0,1764357746,15139.122750139992,179.08519152000372,50706.97396056 2025-11-28,19:22:28.000,332,11094355,-795,0,1764357747,15138.90718822,179.0217493500022,50706.97396056 2025-11-28,19:22:29.000,332,11094383,-795,0,1764357748,15138.732044159995,178.97945456999878,50706.99492192 2025-11-28,19:22:30.000,332,11094359,-795,0,1764357749,15138.503009619999,178.96535631000006,50707.02985752001 2025-11-28,19:22:31.000,332,11094427,-795,0,1764357750,15138.287447699993,178.99355283000477,50707.02985752001 2025-11-28,19:22:32.000,332,11094409,-795,0,1764357751,15138.038204229997,179.0217493500022,50706.95299920001 2025-11-28,19:22:33.000,332,11094366,-795,0,1764357752,15137.741806589991,179.0428967400003,50706.9879348 2025-11-28,19:22:34.000,332,11094378,-795,0,1764357753,15137.492563119995,179.11338804000115,50707.08575448 2025-11-28,19:22:35.000,332,11094376,-795,0,1764357754,15137.182692859998,179.21207585999946,50707.078767360006 2025-11-28,19:22:36.000,332,11094383,-795,0,1764357755,15136.845877359992,179.3037145499984,50707.02985752001 2025-11-28,19:22:37.000,332,11094400,-795,0,1764357756,15136.536007099996,179.39535324000462,50707.03684464 2025-11-28,19:22:38.000,332,11094382,-795,0,1764357757,15136.23960945999,179.4517462799995,50707.14863856001 2025-11-28,19:22:39.000,332,11094407,-795,0,1764357758,15135.889321339993,179.52223758000036,50707.14165144 2025-11-28,19:22:40.000,332,11094352,-795,0,1764357759,15135.599660009997,179.6138762699993,50707.127677200006 2025-11-28,19:22:41.000,332,11094364,-795,0,1764357760,15135.303262369991,179.68436757000018,50707.106715840004 2025-11-28,19:22:42.000,332,11094355,-795,0,1764357761,15135.00686473,179.79715365000447,50707.078767360006 2025-11-28,19:22:43.000,332,11094425,-795,0,1764357762,15134.804775429999,179.89584147000278,50707.1626128 2025-11-28,19:22:44.000,332,11094385,-795,0,1764357763,15134.616158749988,180.0368240700045,50707.1626128 2025-11-28,19:22:45.000,332,11094423,-795,0,1764357764,15134.481432549997,180.17780666999897,50707.18357416 2025-11-28,19:22:46.000,332,11094363,-795,0,1764357765,15134.313024800002,180.36108405000414,50707.176587040005 2025-11-28,19:22:47.000,332,11094380,-795,0,1764357766,15134.158089669996,180.5514105600014,50707.05081888001 2025-11-28,19:22:48.000,332,11094347,-795,0,1764357767,15134.00315453999,180.7769827200027,50707.05081888001 2025-11-28,19:22:49.000,332,11094355,-795,0,1764357768,15133.84821941,181.04484966000018,50707.057806000004 2025-11-28,19:22:50.000,332,11094355,-795,0,1764357769,15133.666339039999,181.25632356000278,50706.9879348 2025-11-28,19:22:51.000,332,11094354,-795,0,1764357770,15133.545085459999,181.52419050000026,50706.93203784001 2025-11-28,19:22:52.000,332,11094368,-795,0,1764357771,15133.423831879998,181.7638609200003,50706.88312800001 2025-11-28,19:22:53.000,332,11094379,-795,0,1764357772,15133.289105679993,182.00353134000034,50706.80626968 2025-11-28,19:22:54.000,332,11094394,-795,0,1764357773,15133.235215200002,182.22910350000166,50706.72941136 2025-11-28,19:22:55.000,332,11094392,-795,0,1764357774,15133.140906859997,182.44762653000362,50706.70845 2025-11-28,19:22:56.000,332,11094415,-795,0,1764357775,15133.053334830001,182.7154934700011,50706.65255304 2025-11-28,19:22:57.000,332,11094386,-795,0,1764357776,15132.979235419996,182.96926214999985,50706.61063032 2025-11-28,19:22:58.000,332,11094400,-795,0,1764357777,15132.938817559996,183.11024475000158,50706.575694720006 2025-11-28,19:22:59.000,332,11094398,-795,0,1764357778,15132.932081250001,183.34286604000226,50706.533772 2025-11-28,19:23:00.000,332,11094357,-795,0,1764357779,15132.932081250001,183.49794690000272,50706.54774624001 2025-11-28,19:23:01.000,332,11094416,-795,0,1764357780,15132.938817559996,183.70237166999868,50706.48486216 2025-11-28,19:23:02.000,332,11094408,-795,0,1764357781,15132.945553869991,183.74466645000211,50706.456913680006 2025-11-28,19:23:03.000,332,11094356,-795,0,1764357782,15132.992708040001,183.89974731000257,50706.44293944 2025-11-28,19:23:04.000,332,11094398,-795,0,1764357783,15133.012916970001,183.94909121999808,50706.3241584 2025-11-28,19:23:05.000,332,11094360,-795,0,1764357784,15133.026389589992,184.06187730000238,50706.3940296 2025-11-28,19:23:06.000,332,11094377,-795,0,1764357785,15133.080280069997,184.06892643000174,50706.47088792 2025-11-28,19:23:07.000,332,11094382,-795,0,1764357786,15133.154379480002,184.15351599000132,50706.3940296 2025-11-28,19:23:08.000,332,11094352,-795,0,1764357787,15133.221742579997,184.18876163999812,50706.33114552001 2025-11-28,19:23:09.000,332,11094376,-795,0,1764357788,15133.289105679993,184.21695816000283,50706.30319704 2025-11-28,19:23:10.000,332,11094388,-795,0,1764357789,15133.329523539993,184.2240072900022,50706.338132640005 2025-11-28,19:23:11.000,332,11094426,-795,0,1764357790,15133.390150329993,184.2381055500009,50706.31018416001 2025-11-28,19:23:12.000,332,11094417,-795,0,1764357791,15133.437304499988,184.25220380999963,50706.30319704 2025-11-28,19:23:13.000,332,11094361,-795,0,1764357792,15133.464249739998,184.259252939999,50706.33114552001 2025-11-28,19:23:14.000,332,11094414,-795,0,1764357793,15133.444040809998,184.30859685000178,50706.31717128 2025-11-28,19:23:15.000,332,11094418,-795,0,1764357794,15133.497931289989,184.28040033000434,50706.33114552001 2025-11-28,19:23:16.000,332,11094378,-795,0,1764357795,15133.410359259993,184.30154772000242,50706.17742888 2025-11-28,19:23:17.000,332,11094370,-795,0,1764357796,15133.497931289989,184.26630206999835,50706.27524856 2025-11-28,19:23:18.000,332,11094432,-795,0,1764357797,15133.470986049993,184.23105642000155,50706.19140312001 2025-11-28,19:23:19.000,332,11094397,-795,0,1764357798,15133.477722359989,184.2028599000041,50706.10755768 2025-11-28,19:23:20.000,332,11094424,-755,0,1764357799,15133.551821769994,184.15351599000132,50706.11454480001 2025-11-28,19:23:21.000,332,11094403,-795,0,1764357800,15133.605712249999,184.03368077999767,50706.11454480001 2025-11-28,19:23:22.000,332,11094385,-795,0,1764357801,15133.72696583,183.88564905000385,50706.1494804 2025-11-28,19:23:23.000,332,11094378,-795,0,1764357802,15133.84821941,183.78696122999827,50706.05864784 2025-11-28,19:23:24.000,332,11094368,-795,0,1764357803,15134.016627159996,183.65302776000317,50705.98178952 2025-11-28,19:23:25.000,332,11094423,-795,0,1764357804,15134.178298599996,183.52614342000015,50705.97480240001 2025-11-28,19:23:26.000,332,11094427,-795,0,1764357805,15134.353442660002,183.35696430000098,50705.80711152001 2025-11-28,19:23:27.000,332,11094430,-795,0,1764357806,15134.609422439993,183.2371290900046,50705.786150160005 2025-11-28,19:23:28.000,332,11094421,-795,0,1764357807,15134.831720669994,183.09614649000287,50705.70929184001 2025-11-28,19:23:29.000,332,11094375,-795,0,1764357808,15135.04728259,183.00450780000392,50705.618459280005 2025-11-28,19:23:30.000,332,11094419,-795,0,1764357809,15135.296526059996,182.93401650000305,50705.597497920004 2025-11-28,19:23:31.000,332,11094436,-795,0,1764357810,15135.572714770002,182.84942694000347,50705.47871688 2025-11-28,19:23:32.000,332,11094363,-795,0,1764357811,15135.875848719988,182.7154934700011,50705.380897200004 2025-11-28,19:23:33.000,332,11094395,-795,0,1764357812,15136.111619569994,182.62385478000215,50705.31801312 2025-11-28,19:23:34.000,332,11094341,-795,0,1764357813,15136.36759935,182.51106869999785,50705.234167680006 2025-11-28,19:23:35.000,332,11094421,-795,0,1764357814,15136.596633889996,182.39828262000083,50705.15032224 2025-11-28,19:23:36.000,332,11094410,-795,0,1764357815,15136.758305329997,182.31369306000124,50705.045515440004 2025-11-28,19:23:37.000,332,11094382,-795,0,1764357816,15136.933449390002,182.2573000199991,50704.947695760005 2025-11-28,19:23:38.000,332,11094417,-795,0,1764357817,15137.081648209998,182.21500524000294,50704.842888959996 2025-11-28,19:23:39.000,332,11094407,-795,0,1764357818,15137.209638099994,182.25025088999973,50704.786992 2025-11-28,19:23:40.000,332,11094426,-795,0,1764357819,15137.290473819994,182.23615263000102,50704.7171208 2025-11-28,19:23:41.000,332,11094431,-795,0,1764357820,15137.351100609994,182.33484044999932,50704.58436552001 2025-11-28,19:23:42.000,332,11094413,-795,0,1764357821,15137.351100609994,182.4687739200017,50704.52148144 2025-11-28,19:23:43.000,332,11094380,-795,0,1764357822,15137.36457323,182.58155999999872,50704.507507199996 2025-11-28,19:23:44.000,332,11094383,-795,0,1764357823,15137.303946439999,182.79303390000132,50704.444623120005 2025-11-28,19:23:45.000,332,11094403,-795,0,1764357824,15137.29721012999,182.99745867000456,50704.493532960005 2025-11-28,19:23:46.000,332,11094347,-795,0,1764357825,15137.162483929998,183.1877851800018,50704.563404160006 2025-11-28,19:23:47.000,332,11094414,-795,0,1764357826,15137.027757729993,183.39220994999778,50704.59833976 2025-11-28,19:23:48.000,332,11094421,-795,0,1764357827,15136.906504149993,183.58958559000166,50704.68917232 2025-11-28,19:23:49.000,332,11094393,-795,0,1764357828,15136.717887469997,183.75171558000147,50704.79397912 2025-11-28,19:23:50.000,332,11094399,-795,0,1764357829,15136.562952339991,183.92089470000064,50704.74506928 2025-11-28,19:23:51.000,332,11094373,-795,0,1764357830,15136.40128089999,184.14646686000196,50704.70314656001 2025-11-28,19:23:52.000,332,11094392,-795,0,1764357831,15136.23960945999,184.35794076000457,50704.76603064 2025-11-28,19:23:53.000,332,11094392,-795,0,1764357832,15136.104883259999,184.5835129199986,50704.82192760001 2025-11-28,19:23:54.000,332,11094375,-795,0,1764357833,15135.923002889998,184.7949868200012,50704.786992 2025-11-28,19:23:55.000,332,11094403,-795,0,1764357834,15135.720913589998,185.02055898000253,50704.82192760001 2025-11-28,19:23:56.000,332,11094418,-795,0,1764357835,15135.525560599992,185.28842592,50704.79397912 2025-11-28,19:23:57.000,332,11094344,-795,0,1764357836,15135.370625470001,185.46465416999854,50704.828914720005 2025-11-28,19:23:58.000,332,11094401,-795,0,1764357837,15135.14159092999,185.67612807000114,50704.80795336 2025-11-28,19:23:59.000,332,11094360,-795,0,1764357838,15134.973183179995,185.85235631999967,50704.89179880001 2025-11-28,19:24:00.000,332,11094365,-795,0,1764357839,15134.804775429999,186.04973196000356,50704.93372152 2025-11-28,19:24:01.000,332,11094357,-795,0,1764357840,15134.643103989998,186.2400584700008,50704.842888959996 2025-11-28,19:24:02.000,332,11094369,-795,0,1764357841,15134.521850409998,186.39513933000126,50704.9267344 2025-11-28,19:24:03.000,332,11094378,-795,0,1764357842,15134.501641479997,186.47267976000148,50704.9267344 2025-11-28,19:24:04.000,332,11094374,-795,0,1764357843,15134.441014689997,186.4867780200002,50704.91974728001 2025-11-28,19:24:05.000,332,11094364,-795,0,1764357844,15134.420805759997,186.52907280000363,50704.91974728001 2025-11-28,19:24:06.000,332,11094361,-795,0,1764357845,15134.427542069992,186.55726932000107,50704.94070864001 2025-11-28,19:24:07.000,332,11094356,-795,0,1764357846,15134.441014689997,186.50087627999892,50704.94070864001 2025-11-28,19:24:08.000,332,11094400,-795,0,1764357847,15134.474696240002,186.3880902000019,50704.91974728001 2025-11-28,19:24:09.000,332,11094378,-795,0,1764357848,15134.535323030002,186.27530412000488,50704.786992 2025-11-28,19:24:10.000,332,11094405,-795,0,1764357849,15134.663312919998,186.15546891000122,50704.710133680004 2025-11-28,19:24:11.000,332,11094346,-795,0,1764357850,15134.798039119989,185.97219153000333,50704.66821096 2025-11-28,19:24:12.000,332,11094355,-795,0,1764357851,15134.93950162999,185.7959632800048,50704.66821096 2025-11-28,19:24:13.000,332,11094375,-795,0,1764357852,15135.12811831,185.619735029999,50704.57039128 2025-11-28,19:24:14.000,332,11094353,-795,0,1764357853,15135.33020761,185.46465416999854,50704.54942992 2025-11-28,19:24:15.000,332,11094360,-795,0,1764357854,15135.498615359997,185.26727853000193,50704.507507199996 2025-11-28,19:24:16.000,332,11094382,-795,0,1764357855,15135.720913589998,185.0628537599987,50704.54942992 2025-11-28,19:24:17.000,332,11094355,-795,0,1764357856,15135.882585029998,184.8795763800008,50704.52148144 2025-11-28,19:24:18.000,332,11094360,-795,0,1764357857,15136.030783849994,184.66105334999884,50704.52846856 2025-11-28,19:24:19.000,332,11094370,-795,0,1764357858,15136.24634577,184.44253032000415,50704.45161024 2025-11-28,19:24:20.000,332,11094371,-795,0,1764357859,15136.374335659995,184.259252939999,50704.395713280006 2025-11-28,19:24:21.000,332,11094363,-795,0,1764357860,15136.556216029996,184.0266316499983,50704.31186784 2025-11-28,19:24:22.000,332,11094350,-795,0,1764357861,15136.663996989992,183.8292560100017,50704.31885496001 2025-11-28,19:24:23.000,332,11094368,-795,0,1764357862,15136.791986880002,183.65302776000317,50704.31885496001 2025-11-28,19:24:24.000,332,11094400,-795,0,1764357863,15136.866086289992,183.483848640004,50704.31885496001 2025-11-28,19:24:25.000,332,11094451,-795,0,1764357864,15136.913240460002,183.34286604000226,50704.31885496001 2025-11-28,19:24:26.000,332,11094356,-795,0,1764357865,15136.946922009993,183.27942387000076,50704.339816319996 2025-11-28,19:24:27.000,332,11094332,-795,0,1764357866,15137.007548799993,183.28647300000011,50704.28391936 2025-11-28,19:24:28.000,332,11094353,-795,0,1764357867,15137.034494039988,183.29352212999947,50704.24898376001 2025-11-28,19:24:29.000,332,11094383,-795,0,1764357868,15137.115329759989,183.3358169100029,50704.25597088 2025-11-28,19:24:30.000,332,11094377,-795,0,1764357869,15137.263528579999,183.40630821000377,50704.21404816 2025-11-28,19:24:31.000,332,11094388,-795,0,1764357870,15137.45888156999,183.40630821000377,50704.1232156 2025-11-28,19:24:32.000,332,11094313,-795,0,1764357871,15137.654234559996,183.45565211999929,50704.1232156 2025-11-28,19:24:33.000,332,11094355,-795,0,1764357872,15137.836114929996,183.47679951000464,50704.10225424001 2025-11-28,19:24:34.000,332,11094358,-795,0,1764357873,15137.997786369997,183.5331925499995,50704.08828 2025-11-28,19:24:35.000,332,11094422,-795,0,1764357874,15138.199875669998,183.49794690000272,50704.05334440001 2025-11-28,19:24:36.000,332,11094342,-795,0,1764357875,15138.47606437999,183.46270124999864,50703.99744744 2025-11-28,19:24:37.000,332,11094347,-795,0,1764357876,15138.68488999,183.3358169100029,50703.95552472 2025-11-28,19:24:38.000,332,11094336,-795,0,1764357877,15138.92066083999,183.25122735000332,50703.8786664 2025-11-28,19:24:39.000,332,11094366,-795,0,1764357878,15139.163167999992,183.15958866000437,50703.90661488 2025-11-28,19:24:40.000,332,11094405,-795,0,1764357879,15139.446093019993,182.9622130200005,50703.871679280004 2025-11-28,19:24:41.000,332,11094335,-795,0,1764357880,15139.75596327999,182.7789356400026,50703.78783384 2025-11-28,19:24:42.000,332,11094337,-795,0,1764357881,15140.07930615999,182.58860912999808,50703.69700128001 2025-11-28,19:24:43.000,332,11094336,-795,0,1764357882,15140.389176420002,182.34893870999804,50703.738924 2025-11-28,19:24:44.000,332,11094355,-795,0,1764357883,15140.739464539998,182.14451394000207,50703.69700128001 2025-11-28,19:24:45.000,332,11094380,-795,0,1764357884,15141.08301635,181.83435222000116,50703.669052799996 2025-11-28,19:24:46.000,332,11094361,-795,0,1764357885,15141.3861503,181.58763267000177,50703.69001416 2025-11-28,19:24:47.000,332,11094384,-795,0,1764357886,15141.702756869992,181.27747095000086,50703.57822024001 2025-11-28,19:24:48.000,332,11094349,-795,0,1764357887,15141.985681889993,180.98845661999803,50703.557258880006 2025-11-28,19:24:49.000,332,11094392,-795,0,1764357888,15142.288815839995,180.6148527300029,50703.501361919996 2025-11-28,19:24:50.000,332,11094417,-795,0,1764357889,15142.578477169991,180.29059275000327,50703.487387680005 2025-11-28,19:24:51.000,332,11094353,-795,0,1764357890,15142.834456949997,179.89584147000278,50703.47341344 2025-11-28,19:24:52.000,332,11094391,-795,0,1764357891,15143.023073629993,179.5504340999978,50703.333671039996 2025-11-28,19:24:53.000,332,11094360,-795,0,1764357892,15143.326207579994,179.09224065000308,50703.368606640004 2025-11-28,19:24:54.000,332,11094398,-795,0,1764357893,15143.60239629,178.68339111000387,50703.4245036 2025-11-28,19:24:55.000,332,11094403,-795,0,1764357894,15143.80448559,178.2392959200006,50703.36161952001 2025-11-28,19:24:56.000,332,11094359,-795,0,1764357895,15143.959420719992,177.75290595000115,50703.37559376 2025-11-28,19:24:57.000,332,11094353,-795,0,1764357896,15144.188455260002,177.27356511000107,50703.37559376 2025-11-28,19:24:58.000,332,11094311,-795,0,1764357897,15144.296236219998,176.8083225299997,50703.368606640004 2025-11-28,19:24:59.000,332,11094369,-795,0,1764357898,15144.457907659998,176.336030819999,50703.41052936001 2025-11-28,19:25:00.000,332,11094374,-795,0,1764357899,15144.532007069989,175.86373910999828,50703.3546324 2025-11-28,19:25:01.000,332,11094382,-795,0,1764357900,15144.57242492999,175.48308609000378,50703.34764528 2025-11-28,19:25:02.000,332,11094354,-795,0,1764357901,15144.6195791,175.13062958999944,50703.37559376 2025-11-28,19:25:03.000,332,11094426,-795,0,1764357902,15144.65999696,174.78522222000174,50703.38258088001 2025-11-28,19:25:04.000,332,11094361,-795,0,1764357903,15144.75430529999,174.46096224000212,50703.41052936001 2025-11-28,19:25:05.000,332,11094349,-795,0,1764357904,15144.828404709995,174.1508005200012,50703.41751648 2025-11-28,19:25:06.000,332,11094374,-795,0,1764357905,15144.85534994999,173.94637574999797,50703.45943920001 2025-11-28,19:25:07.000,332,11094359,-795,0,1764357906,15144.91597673999,173.7771966299988,50703.52232328 2025-11-28,19:25:08.000,332,11094348,-795,0,1764357907,15144.92271305,173.65031229000306,50703.41751648 2025-11-28,19:25:09.000,332,11094342,-795,0,1764357908,15144.94292198,173.56572273000347,50703.41052936001 2025-11-28,19:25:10.000,332,11094351,-795,0,1764357909,15144.90250412,173.4670349099979,50703.389568000006 2025-11-28,19:25:11.000,332,11094386,-795,0,1764357910,15144.909240429995,173.47408404000453,50703.2847612 2025-11-28,19:25:12.000,332,11094374,-795,0,1764357911,15144.80145947,173.53752620999876,50703.39655512 2025-11-28,19:25:13.000,332,11094393,-795,0,1764357912,15144.81493208999,173.60801750999963,50703.47341344 2025-11-28,19:25:14.000,332,11094371,-795,0,1764357913,15144.767777919995,173.6926070699992,50703.438477840005 2025-11-28,19:25:15.000,332,11094431,-795,0,1764357914,15144.72062375,173.8265405400016,50703.44546496 2025-11-28,19:25:16.000,332,11094354,-795,0,1764357915,15144.65999696,173.99571966000076,50703.40354224 2025-11-28,19:25:17.000,332,11094371,-635,0,1764357916,15144.599370169999,174.1367022600025,50703.37559376 2025-11-28,19:25:18.000,332,11094399,-795,0,1764357917,15144.626315409994,174.31293051000102,50703.32668392 2025-11-28,19:25:19.000,332,11094353,-795,0,1764357918,15144.599370169999,174.4962078899989,50703.32668392 2025-11-28,19:25:20.000,332,11094374,-795,0,1764357919,15144.63305171999,174.70063266000216,50703.38258088001 2025-11-28,19:25:21.000,332,11094415,-795,0,1764357920,15144.606106479994,174.89800829999876,50703.36161952001 2025-11-28,19:25:22.000,332,11094345,-795,0,1764357921,15144.599370169999,175.08128568000393,50703.34065816001 2025-11-28,19:25:23.000,332,11094388,-795,0,1764357922,15144.63305171999,175.3139069700046,50703.43149072001 2025-11-28,19:25:24.000,332,11094392,-795,0,1764357923,15144.646524339994,175.5958721700008,50703.43149072001 2025-11-28,19:25:25.000,332,11094365,-795,0,1764357924,15144.63978803,175.78619867999805,50703.45943920001 2025-11-28,19:25:26.000,332,11094413,-795,0,1764357925,15144.65999696,176.01177083999937,50703.38258088001 2025-11-28,19:25:27.000,332,11094414,-795,0,1764357926,15144.67346957999,176.23029387000133,50703.4245036 2025-11-28,19:25:28.000,332,11094403,-795,0,1764357927,15144.63978803,176.3501290799977,50703.41751648 2025-11-28,19:25:29.000,332,11094355,-755,0,1764357928,15144.70041482,176.53340646000288,50703.45943920001 2025-11-28,19:25:30.000,332,11094352,-795,0,1764357929,15144.75430529999,176.66029079999862,50703.45245208 2025-11-28,19:25:31.000,332,11094355,-795,0,1764357930,15144.81493208999,176.72373297000013,50703.54328464 2025-11-28,19:25:32.000,332,11094371,-795,0,1764357931,15144.787986849995,176.77307688000292,50703.536297520004 2025-11-28,19:25:33.000,332,11094398,-795,0,1764357932,15144.72062375,176.82242078999843,50703.54328464 2025-11-28,19:25:34.000,332,11094380,-795,0,1764357933,15144.75430529999,176.8294699199978,50703.57822024001 2025-11-28,19:25:35.000,332,11094378,-795,0,1764357934,15144.666733269994,176.83651905000443,50703.52931040001 2025-11-28,19:25:36.000,332,11094385,-795,0,1764357935,15144.55221599999,176.85061731000314,50703.606168720005 2025-11-28,19:25:37.000,332,11094357,-795,0,1764357936,15144.404017179993,176.81537165999907,50703.64809144001 2025-11-28,19:25:38.000,332,11094396,-795,0,1764357937,15144.316445149998,176.78012601000228,50703.69700128001 2025-11-28,19:25:39.000,332,11094359,-795,0,1764357938,15144.174982639997,176.7307820999995,50703.71097552 2025-11-28,19:25:40.000,332,11094361,-795,0,1764357939,15144.127828470002,176.58979949999775,50703.76687248001 2025-11-28,19:25:41.000,332,11094388,-795,0,1764357940,15143.999838579992,176.4981608099988,50703.724949760006 2025-11-28,19:25:42.000,332,11094351,-795,0,1764357941,15143.932475479996,176.37832560000243,50703.76687248001 2025-11-28,19:25:43.000,332,11094330,-795,0,1764357942,15143.858376069991,176.21619561000261,50703.92757624 2025-11-28,19:25:44.000,332,11094405,-795,0,1764357943,15143.78427666,176.0540656200028,50703.96251184001 2025-11-28,19:25:45.000,332,11094364,-795,0,1764357944,15143.689968319995,175.86373910999828,50704.0184088 2025-11-28,19:25:46.000,332,11094363,-795,0,1764357945,15143.55524211999,175.63816695000423,50704.13718984 2025-11-28,19:25:47.000,332,11094362,-795,0,1764357946,15143.467670089994,175.4689878299978,50704.20007392001 2025-11-28,19:25:48.000,332,11094401,-795,0,1764357947,15143.359889129999,175.29980870999862,50704.228022400006 2025-11-28,19:25:49.000,332,11094376,-795,0,1764357948,15143.33294388999,175.10948220000137,50704.23500952 2025-11-28,19:25:50.000,332,11094366,-795,0,1764357949,15143.35315281999,174.9403030800022,50704.26994512001 2025-11-28,19:25:51.000,332,11094382,-715,0,1764357950,15143.319471269999,174.77817309000238,50704.262958 2025-11-28,19:25:52.000,332,11094442,-795,0,1764357951,15143.400306989999,174.63719049000065,50704.24199664 2025-11-28,19:25:53.000,332,11094390,-795,0,1764357952,15143.49461532999,174.51735528000427,50704.28391936 2025-11-28,19:25:54.000,332,11094361,-795,0,1764357953,15143.60239629,174.36932355000317,50704.29090648 2025-11-28,19:25:55.000,332,11094407,-795,0,1764357954,15143.770804039996,174.21424269000272,50704.21404816 2025-11-28,19:25:56.000,332,11094391,-795,0,1764357955,15143.905530240001,174.07326009000099,50704.24199664 2025-11-28,19:25:57.000,332,11094399,-795,0,1764357956,15144.046992750002,173.86178618999838,50704.228022400006 2025-11-28,19:25:58.000,332,11094355,-795,0,1764357957,15144.208664190002,173.60096838000027,50704.276932240005 2025-11-28,19:25:59.000,332,11094341,-795,0,1764357958,15144.336654079998,173.4317892600011,50704.18609968 2025-11-28,19:26:00.000,332,11094369,-795,0,1764357959,15144.491589209989,173.17097145000298,50704.17911256001 2025-11-28,19:26:01.000,332,11094416,-795,0,1764357960,15144.6195791,172.96654667999974,50704.05334440001 2025-11-28,19:26:02.000,332,11094387,-795,0,1764357961,15144.75430529999,172.71277800000098,50704.08129288001 2025-11-28,19:26:03.000,332,11094387,-795,0,1764357962,15144.87555887999,172.48720583999966,50704.13718984 2025-11-28,19:26:04.000,332,11094369,-795,0,1764357963,15144.97660352999,172.2968793300024,50704.06731864 2025-11-28,19:26:05.000,332,11094338,-795,0,1764357964,15145.06417556,172.06425804000173,50704.09526712 2025-11-28,19:26:06.000,332,11094348,-795,0,1764357965,15145.118066039991,171.89507892000256,50704.1232156 2025-11-28,19:26:07.000,332,11094332,-795,0,1764357966,15145.198901759992,171.70475240999804,50704.13718984 2025-11-28,19:26:08.000,332,11094339,-795,0,1764357967,15145.252792239997,171.54262241999822,50704.08828 2025-11-28,19:26:09.000,332,11094394,-795,0,1764357968,15145.259528549992,171.35229591000098,50704.109241360005 2025-11-28,19:26:10.000,332,11094389,-715,0,1764357969,15145.219110689992,171.21131330999924,50704.1232156 2025-11-28,19:26:11.000,332,11094378,-795,0,1764357970,15145.239319619992,171.09147810000286,50704.11622848 2025-11-28,19:26:12.000,332,11094409,-795,0,1764357971,15145.198901759992,171.00688854000327,50704.13020272001 2025-11-28,19:26:13.000,332,11094372,-795,0,1764357972,15145.171956519996,170.92934811000305,50704.13020272001 2025-11-28,19:26:14.000,332,11094391,-795,0,1764357973,15145.118066039991,170.8236111599981,50704.10225424001 2025-11-28,19:26:15.000,332,11094378,-795,0,1764357974,15145.010285079996,170.7883655100013,50704.20007392001 2025-11-28,19:26:16.000,332,11094339,-795,0,1764357975,15144.889031499995,170.7883655100013,50704.1930868 2025-11-28,19:26:17.000,332,11094396,-795,0,1764357976,15144.707151129995,170.8377094200041,50704.22103528001 2025-11-28,19:26:18.000,332,11094395,-795,0,1764357977,15144.565688619994,170.88705332999962,50704.172125439996 2025-11-28,19:26:19.000,332,11094381,-795,0,1764357978,15144.356863009998,170.96459375999984,50704.34680344001 2025-11-28,19:26:20.000,332,11094363,-795,0,1764357979,15144.100883229992,171.0844289700035,50704.36077768 2025-11-28,19:26:21.000,332,11094375,-795,0,1764357980,15143.84490345,171.2183624399986,50704.31186784 2025-11-28,19:26:22.000,332,11094391,-795,0,1764357981,15143.629341529995,171.29590286999883,50704.31885496001 2025-11-28,19:26:23.000,332,11094398,-795,0,1764357982,15143.37336174999,171.4298363400012,50704.29090648 2025-11-28,19:26:24.000,332,11094386,-795,0,1764357983,15143.070227799988,171.56376981000358,50704.38173904 2025-11-28,19:26:25.000,332,11094385,-795,0,1764357984,15142.854665879997,171.7893419700049,50704.43763600001 2025-11-28,19:26:26.000,332,11094342,-795,0,1764357985,15142.618895029991,171.95852109000407,50704.43763600001 2025-11-28,19:26:27.000,332,11094405,-795,0,1764357986,15142.389860489995,172.15589673000068,50704.4725716 2025-11-28,19:26:28.000,332,11094349,-795,0,1764357987,15142.181034879999,172.2968793300024,50704.493532960005 2025-11-28,19:26:29.000,332,11094406,-795,0,1764357988,15142.13388070999,172.50130409999838,50704.52846856 2025-11-28,19:26:30.000,332,11094405,-795,0,1764357989,15142.032836059989,172.65638495999883,50704.54942992 2025-11-28,19:26:31.000,332,11094407,-795,0,1764357990,15142.012627129989,172.76917104000313,50704.612314000005 2025-11-28,19:26:32.000,332,11094348,-795,0,1764357991,15141.978945579998,172.85376060000272,50704.57039128 2025-11-28,19:26:33.000,332,11094411,-795,0,1764357992,15142.039572369998,172.90310450999823,50704.65423672001 2025-11-28,19:26:34.000,332,11094386,-795,0,1764357993,15142.100199159999,172.91720277000422,50704.563404160006 2025-11-28,19:26:35.000,332,11094400,-755,0,1764357994,15142.21471642999,172.92425190000358,50704.612314000005 2025-11-28,19:26:36.000,332,11094376,-795,0,1764357995,15142.29555214999,172.89605537999887,50704.55641704001 2025-11-28,19:26:37.000,332,11094370,-795,0,1764357996,15142.37638786999,172.839662340004,50704.59135264 2025-11-28,19:26:38.000,332,11094370,-795,0,1764357997,15142.49764144999,172.74097451999842,50704.53545568001 2025-11-28,19:26:39.000,332,11094364,-795,0,1764357998,15142.591949789996,172.6281884400014,50704.53545568001 2025-11-28,19:26:40.000,332,11094393,-795,0,1764357999,15142.740148609992,172.57179539999925,50704.493532960005 2025-11-28,19:26:41.000,332,11094402,-795,0,1764358000,15142.908556360002,172.40966540999943,50704.43064888 2025-11-28,19:26:42.000,332,11094396,-795,0,1764358001,15143.070227799988,172.30392846000177,50704.36776480001 2025-11-28,19:26:43.000,332,11094423,-795,0,1764358002,15143.245371859994,172.1840932499981,50704.29090648 2025-11-28,19:26:44.000,332,11094364,-795,0,1764358003,15143.44072485,172.04311065000365,50704.28391936 2025-11-28,19:26:45.000,332,11094362,-795,0,1764358004,15143.649550459995,171.88098066000384,50704.31885496001 2025-11-28,19:26:46.000,332,11094377,-795,0,1764358005,15143.770804039996,171.78229283999826,50704.172125439996 2025-11-28,19:26:47.000,332,11094397,-795,0,1764358006,15143.932475479996,171.68360501999996,50704.10225424001 2025-11-28,19:26:48.000,332,11094364,-795,0,1764358007,15144.006574890002,171.59901546000037,50704.11622848 2025-11-28,19:26:49.000,332,11094386,-795,0,1764358008,15144.121092159992,171.5144259000008,50704.11622848 2025-11-28,19:26:50.000,332,11094391,-795,0,1764358009,15144.215400499997,171.3945906900044,50704.13020272001 2025-11-28,19:26:51.000,332,11094375,-795,0,1764358010,15144.282763599993,171.34524678000162,50704.09526712 2025-11-28,19:26:52.000,332,11094370,-795,0,1764358011,15144.262554669993,171.2677063500014,50704.11622848 2025-11-28,19:26:53.000,332,11094386,-795,0,1764358012,15144.282763599993,171.11262549000094,50704.08129288001 2025-11-28,19:26:54.000,332,11094374,-795,0,1764358013,15144.276027289998,171.0844289700035,50704.08129288001 2025-11-28,19:26:55.000,332,11094365,-795,0,1764358014,15144.242345739993,170.99983941000391,50704.03238304001 2025-11-28,19:26:56.000,332,11094383,-795,0,1764358015,15144.228873120002,170.85180768000282,50704.06731864 2025-11-28,19:26:57.000,332,11094365,-795,0,1764358016,15144.235609429998,170.7249233399998,50704.07430576 2025-11-28,19:26:58.000,332,11094349,-795,0,1764358017,15144.262554669993,170.61213726000278,50704.060331520006 2025-11-28,19:26:59.000,332,11094375,-795,0,1764358018,15144.302972529993,170.52049857000384,50704.05334440001 2025-11-28,19:27:00.000,332,11094360,-795,0,1764358019,15144.377071939998,170.35836858000403,50704.11622848 2025-11-28,19:27:01.000,332,11094376,-795,0,1764358020,15144.484852899994,170.22443511000165,50704.060331520006 2025-11-28,19:27:02.000,332,11094359,-795,0,1764358021,15144.6195791,170.09755076999863,50704.04635728 2025-11-28,19:27:03.000,332,11094367,-795,0,1764358022,15144.889031499995,169.9847646900016,50704.07430576 2025-11-28,19:27:04.000,332,11094343,-795,0,1764358023,15145.145011280001,169.8226347000018,50704.09526712 2025-11-28,19:27:05.000,332,11094397,-795,0,1764358024,15145.407727370002,169.64640645000327,50704.11622848 2025-11-28,19:27:06.000,332,11094407,-795,0,1764358025,15145.724333939994,169.47017820000474,50704.060331520006 2025-11-28,19:27:07.000,332,11094398,-795,0,1764358026,15146.04094051,169.2657534300015,50704.060331520006 2025-11-28,19:27:08.000,332,11094386,-795,0,1764358027,15146.269975049996,168.97673909999867,50703.99744744 2025-11-28,19:27:09.000,332,11094382,-795,0,1764358028,15146.532691139997,168.75821607000398,50703.96949896 2025-11-28,19:27:10.000,332,11094377,-795,0,1764358029,15146.842561399993,168.46920174000115,50703.95552472 2025-11-28,19:27:11.000,332,11094363,-795,0,1764358030,15147.07833225,168.1308435000028,50703.89962776 2025-11-28,19:27:12.000,332,11094384,-795,0,1764358031,15147.32083941,167.8065835200032,50703.78783384 2025-11-28,19:27:13.000,332,11094390,-795,0,1764358032,15147.529665019996,167.510520060001,50703.86469216001 2025-11-28,19:27:14.000,332,11094377,-795,0,1764358033,15147.772172179997,167.2144565999988,50703.78783384 2025-11-28,19:27:15.000,332,11094403,-795,0,1764358034,15147.947316239988,166.82675444999768,50703.78783384 2025-11-28,19:27:16.000,332,11094407,-795,0,1764358035,15148.156141849999,166.48839620999934,50703.69001416 2025-11-28,19:27:17.000,332,11094337,-795,0,1764358036,15148.31107697999,166.09364492999885,50703.703988400004 2025-11-28,19:27:18.000,332,11094362,-795,0,1764358037,15148.4592758,165.74823756000114,50703.69001416 2025-11-28,19:27:19.000,332,11094383,-795,0,1764358038,15148.51316627999,165.48037062000367,50703.773859600005 2025-11-28,19:27:20.000,332,11094355,-795,0,1764358039,15148.63441985999,165.12086498999997,50703.76687248001 2025-11-28,19:27:21.000,332,11094357,-795,0,1764358040,15148.68157403,164.81070326999907,50703.74591112001 2025-11-28,19:27:22.000,332,11094401,-795,0,1764358041,15148.762409750001,164.47234503000072,50703.78084672 2025-11-28,19:27:23.000,332,11094395,-795,0,1764358042,15148.755673439991,164.15513418000046,50703.75988536 2025-11-28,19:27:24.000,332,11094389,-795,0,1764358043,15148.782618680001,163.8026776800034,50703.71796264001 2025-11-28,19:27:25.000,332,11094372,-795,0,1764358044,15148.789354989996,163.45727030999842,50703.69001416 2025-11-28,19:27:26.000,332,11094411,-795,0,1764358045,15148.769146059996,163.16825598000287,50703.66206568 2025-11-28,19:27:27.000,332,11094382,-795,0,1764358046,15148.748937129996,162.8862907799994,50703.703988400004 2025-11-28,19:27:28.000,332,11094364,-755,0,1764358047,15148.715255579991,162.56907992999913,50703.669052799996 2025-11-28,19:27:29.000,332,11094379,-795,0,1764358048,15148.647892479996,162.3294095099991,50703.67603992001 2025-11-28,19:27:30.000,332,11094360,-795,0,1764358049,15148.567056759995,162.15318126000057,50703.71097552 2025-11-28,19:27:31.000,332,11094358,-795,0,1764358050,15148.526638899995,162.02629692000482,50703.68302704 2025-11-28,19:27:32.000,332,11094381,-795,0,1764358051,15148.57379306999,161.94170735999796,50703.62713008001 2025-11-28,19:27:33.000,332,11094355,-795,0,1764358052,15148.587265689996,161.92055996999989,50703.655078560005 2025-11-28,19:27:34.000,332,11094388,-795,0,1764358053,15148.61421092999,161.97695301000203,50703.73193688 2025-11-28,19:27:35.000,332,11094362,-795,0,1764358054,15148.61421092999,162.04039518000354,50703.80180808 2025-11-28,19:27:36.000,332,11094383,-795,0,1764358055,15148.627683549996,162.20252517000336,50703.822769440005 2025-11-28,19:27:37.000,332,11094389,-795,0,1764358056,15148.674837719991,162.3928516800006,50703.871679280004 2025-11-28,19:27:38.000,332,11094415,-795,0,1764358057,15148.62094724,162.63957123,50703.92058912 2025-11-28,19:27:39.000,332,11094377,-795,0,1764358058,15148.56032045,162.92858556000283,50703.95552472 2025-11-28,19:27:40.000,332,11094405,-795,0,1764358059,15148.654628789991,163.2810420599999,50704.02539592 2025-11-28,19:27:41.000,332,11094371,-795,0,1764358060,15148.6613651,163.61235116999887,50704.039370160004 2025-11-28,19:27:42.000,332,11094399,-795,0,1764358061,15148.708519269996,163.87316898000427,50703.892640640006 2025-11-28,19:27:43.000,332,11094399,-795,0,1764358062,15148.802827610001,164.1480850500011,50703.76687248001 2025-11-28,19:27:44.000,332,11094388,-795,0,1764358063,15148.883663330002,164.43709938000393,50703.487387680005 2025-11-28,19:27:45.000,332,11094377,-795,0,1764358064,15148.883663330002,164.78250675000163,50703.46642632 2025-11-28,19:27:46.000,332,11094371,-795,0,1764358065,15148.897135949992,165.1138158600006,50703.45245208 2025-11-28,19:27:47.000,332,11094376,-795,0,1764358066,15148.843245470001,165.55086192000454,50703.43149072001 2025-11-28,19:27:48.000,332,11094411,-795,0,1764358067,15148.836509159992,165.9033184200016,50703.45943920001 2025-11-28,19:27:49.000,332,11094394,-795,0,1764358068,15148.782618680001,166.276922310004,50703.57123312 2025-11-28,19:27:50.000,332,11094376,-795,0,1764358069,15148.70178296,166.6434770699998,50703.54328464 2025-11-28,19:27:51.000,332,11094401,-795,0,1764358070,15148.62094724,166.98888444000477,50703.57822024001 2025-11-28,19:27:52.000,332,11094412,-795,0,1764358071,15148.51990259,167.3483900700012,50703.64809144001 2025-11-28,19:27:53.000,332,11094372,-795,0,1764358072,15148.41212162999,167.6585517900021,50703.703988400004 2025-11-28,19:27:54.000,332,11094377,-795,0,1764358073,15148.37844008,167.89822221000213,50703.76687248001 2025-11-28,19:27:55.000,332,11094400,-795,0,1764358074,15148.33802222,168.09559784999874,50703.80180808 2025-11-28,19:27:56.000,332,11094415,-795,0,1764358075,15148.324549599994,168.2647769699979,50703.85071792 2025-11-28,19:27:57.000,332,11094455,-795,0,1764358076,15148.39864901,168.40575956999965,50703.88565352001 2025-11-28,19:27:58.000,332,11094400,-795,0,1764358077,15148.466012109995,168.44805435000308,50703.92757624 2025-11-28,19:27:59.000,332,11094404,-795,0,1764358078,15148.607474619996,168.44100522000372,50703.95552472 2025-11-28,19:28:00.000,332,11094381,-795,0,1764358079,15148.748937129996,168.34231739999814,50704.03238304001 2025-11-28,19:28:01.000,332,11094387,-795,0,1764358080,15148.924081190002,168.25772783999855,50703.97648608 2025-11-28,19:28:02.000,332,11094400,-795,0,1764358081,15149.119434179993,168.1026469799981,50704.0184088 2025-11-28,19:28:03.000,332,11094403,-795,0,1764358082,15149.294578239998,167.96166438000364,50703.98347320001 2025-11-28,19:28:04.000,332,11094395,-795,0,1764358083,15149.51014015999,167.74314135000168,50703.99744744 2025-11-28,19:28:05.000,332,11094403,-795,0,1764358084,15149.665075289995,167.52461831999972,50704.02539592 2025-11-28,19:28:06.000,332,11094392,-795,0,1764358085,15149.846955659996,167.3272426800031,50704.039370160004 2025-11-28,19:28:07.000,332,11094350,-795,0,1764358086,15150.015363409992,167.03822835000028,50704.10225424001 2025-11-28,19:28:08.000,332,11094409,-795,0,1764358087,15150.163562230002,166.6575753299985,50704.08129288001 2025-11-28,19:28:09.000,332,11094389,-795,0,1764358088,15150.271343189997,166.34036447999824,50704.109241360005 2025-11-28,19:28:10.000,332,11094393,-795,0,1764358089,15150.345442599988,165.9526623300044,50704.18609968 2025-11-28,19:28:11.000,332,11094372,-795,0,1764358090,15150.365651529988,165.5579110500039,50704.09526712 2025-11-28,19:28:12.000,332,11094392,-795,0,1764358091,15150.345442599988,165.09266847000254,50704.1232156 2025-11-28,19:28:13.000,332,11094358,-795,0,1764358092,15150.311761049998,164.72611370999948,50704.22103528001 2025-11-28,19:28:14.000,332,11094337,-795,0,1764358093,15150.264606880002,164.37365721000242,50704.24898376001 2025-11-28,19:28:15.000,332,11094342,-795,0,1764358094,15150.244397950002,164.0987411399983,50704.25597088 2025-11-28,19:28:16.000,332,11094375,-795,0,1764358095,15150.190507469997,163.80972681000276,50704.29090648 2025-11-28,19:28:17.000,332,11094390,-795,0,1764358096,15150.082726510002,163.60530203999951,50704.3328292 2025-11-28,19:28:18.000,332,11094408,-795,0,1764358097,15150.035572339992,163.41497553000227,50704.276932240005 2025-11-28,19:28:19.000,332,11094382,-795,0,1764358098,15149.968209239996,163.35858249000012,50704.28391936 2025-11-28,19:28:20.000,332,11094371,-795,0,1764358099,15149.826746729996,163.23169815000438,50704.30488072 2025-11-28,19:28:21.000,332,11094391,-795,0,1764358100,15149.7391747,163.23169815000438,50704.30488072 2025-11-28,19:28:22.000,332,11094343,-795,0,1764358101,15149.604448499995,163.21759988999838,50704.3328292 2025-11-28,19:28:23.000,332,11094358,-795,0,1764358102,15149.51687647,163.32333684000332,50704.36776480001 2025-11-28,19:28:24.000,332,11094377,-795,0,1764358103,15149.42930443999,163.42907379000098,50704.29090648 2025-11-28,19:28:25.000,332,11094333,-795,0,1764358104,15149.361941339994,163.5277616099993,50704.395713280006 2025-11-28,19:28:26.000,332,11094340,-795,0,1764358105,15149.267632999989,163.59825291000016,50704.36077768 2025-11-28,19:28:27.000,332,11094380,-795,0,1764358106,15149.173324659998,163.7392355100019,50704.31186784 2025-11-28,19:28:28.000,332,11094399,-795,0,1764358107,15149.099225249993,163.91546376000042,50704.28391936 2025-11-28,19:28:29.000,332,11094362,-795,0,1764358108,15149.038598459992,164.00710244999937,50704.325842080005 2025-11-28,19:28:30.000,332,11094340,-675,0,1764358109,15148.971235359997,164.17628156999854,50704.31186784 2025-11-28,19:28:31.000,332,11094361,-795,0,1764358110,15148.903872260002,164.31726417000027,50704.36077768 2025-11-28,19:28:32.000,332,11094347,-795,0,1764358111,15148.782618680001,164.43005025000457,50704.374751920004 2025-11-28,19:28:33.000,332,11094331,-795,0,1764358112,15148.715255579991,164.47939416000008,50704.35379056 2025-11-28,19:28:34.000,332,11094356,-795,0,1764358113,15148.59400199999,164.53578720000223,50704.339816319996 2025-11-28,19:28:35.000,332,11094385,-795,0,1764358114,15148.49969366,164.51463981000416,50704.34680344001 2025-11-28,19:28:36.000,332,11094390,-795,0,1764358115,15148.445803179995,164.50054154999816,50704.34680344001 2025-11-28,19:28:37.000,332,11094400,-795,0,1764358116,15148.37844008,164.47939416000008,50704.40968752 2025-11-28,19:28:38.000,332,11094370,-795,0,1764358117,15148.344758529995,164.3948046000005,50704.325842080005 2025-11-28,19:28:39.000,332,11094336,-795,0,1764358118,15148.364967459995,164.27496939000412,50704.38872616001 2025-11-28,19:28:40.000,332,11094328,-795,0,1764358119,15148.35149483999,164.22562548000133,50704.43763600001 2025-11-28,19:28:41.000,332,11094428,-795,0,1764358120,15148.263922809994,164.1128394000043,50704.45859736 2025-11-28,19:28:42.000,332,11094385,-795,0,1764358121,15148.223504949994,164.01415157999872,50704.50052008 2025-11-28,19:28:43.000,332,11094388,-795,0,1764358122,15148.183087089994,163.92251288999978,50704.53545568001 2025-11-28,19:28:44.000,332,11094387,-795,0,1764358123,15148.075306129998,163.88021811000363,50704.41667464001 2025-11-28,19:28:45.000,332,11094336,-795,0,1764358124,15147.980997789993,163.79562855000404,50704.43763600001 2025-11-28,19:28:46.000,332,11094343,-795,0,1764358125,15147.839535279993,163.69694072999846,50704.4725716 2025-11-28,19:28:47.000,332,11094380,-795,0,1764358126,15147.711545389997,163.66874421000102,50704.52148144 2025-11-28,19:28:48.000,332,11094386,-795,0,1764358127,15147.563346570001,163.58415465000144,50704.50052008 2025-11-28,19:28:49.000,332,11094365,-795,0,1764358128,15147.41514774999,163.555958130004,50704.48654584001 2025-11-28,19:28:50.000,332,11094360,-795,0,1764358129,15147.25347630999,163.47841770000377,50704.52846856 2025-11-28,19:28:51.000,332,11094345,-795,0,1764358130,15147.064859629994,163.46431943999778,50704.54942992 2025-11-28,19:28:52.000,332,11094390,-755,0,1764358131,15146.909924499989,163.35153336000076,50704.542442800004 2025-11-28,19:28:53.000,332,11094377,-795,0,1764358132,15146.849297709989,163.32333684000332,50704.60532688001 2025-11-28,19:28:54.000,332,11094369,-795,0,1764358133,15146.761725679993,163.21759988999838,50704.63327536001 2025-11-28,19:28:55.000,332,11094408,-795,0,1764358134,15146.647208410002,163.06251902999793,50704.72410792001 2025-11-28,19:28:56.000,332,11094395,-795,0,1764358135,15146.519218519992,162.8510451300026,50704.710133680004 2025-11-28,19:28:57.000,332,11094371,-795,0,1764358136,15146.411437559997,162.62547297000128,50704.80795336 2025-11-28,19:28:58.000,332,11094359,-795,0,1764358137,15146.310392909996,162.31531125000038,50704.83590184 2025-11-28,19:28:59.000,332,11094362,-795,0,1764358138,15146.19587563999,162.01219865999883,50704.81494048 2025-11-28,19:29:00.000,332,11094373,-795,0,1764358139,15146.047676819995,161.6738404200005,50704.828914720005 2025-11-28,19:29:01.000,332,11094340,-795,0,1764358140,15145.906214309995,161.37072782999894,50704.84987608001 2025-11-28,19:29:02.000,332,11094359,-675,0,1764358141,15145.784960729994,161.06056610999804,50704.77301776001 2025-11-28,19:29:03.000,332,11094369,-795,0,1764358142,15145.690652389989,160.81384655999864,50704.9267344 2025-11-28,19:29:04.000,332,11094346,-795,0,1764358143,15145.630025599989,160.6023726600033,50704.95468288 2025-11-28,19:29:05.000,332,11094350,-795,0,1764358144,15145.515508329998,160.45434093000222,50704.947695760005 2025-11-28,19:29:06.000,332,11094391,-795,0,1764358145,15145.441408919993,160.36975137000263,50704.947695760005 2025-11-28,19:29:07.000,332,11094392,-795,0,1764358146,15145.374045819997,160.32040745999984,50704.9267344 2025-11-28,19:29:08.000,332,11094369,-795,0,1764358147,15145.367309510002,160.33450571999856,50704.87083744001 2025-11-28,19:29:09.000,332,11094367,-795,0,1764358148,15145.407727370002,160.38384963000135,50704.8568632 2025-11-28,19:29:10.000,332,11094352,-795,0,1764358149,15145.367309510002,160.4754883200003,50704.83590184 2025-11-28,19:29:11.000,332,11094399,-795,0,1764358150,15145.360573199992,160.49663570999837,50704.786992 2025-11-28,19:29:12.000,332,11094380,-795,0,1764358151,15145.367309510002,160.5741761399986,50704.69615944 2025-11-28,19:29:13.000,332,11094388,-795,0,1764358152,15145.400991059993,160.66581483000482,50704.65423672001 2025-11-28,19:29:14.000,332,11094367,-795,0,1764358153,15145.380782129992,160.7856500400012,50704.63327536001 2025-11-28,19:29:15.000,332,11094394,-795,0,1764358154,15145.454881539998,160.89843611999822,50704.62628824 2025-11-28,19:29:16.000,332,11094397,-795,0,1764358155,15145.454881539998,161.00417307000316,50704.612314000005 2025-11-28,19:29:17.000,332,11094343,-795,0,1764358156,15145.515508329998,161.11695915000018,50704.60532688001 2025-11-28,19:29:18.000,332,11094359,-795,0,1764358157,15145.535717259998,161.22974523000448,50704.507507199996 2025-11-28,19:29:19.000,332,11094361,-795,0,1764358158,15145.603080359993,161.3072856600047,50704.53545568001 2025-11-28,19:29:20.000,332,11094406,-795,0,1764358159,15145.670443459989,161.39892435000365,50704.507507199996 2025-11-28,19:29:21.000,332,11094392,-755,0,1764358160,15145.731070249989,161.44826825999917,50704.42366176 2025-11-28,19:29:22.000,332,11094386,-795,0,1764358161,15145.778224419999,161.45531738999853,50704.40968752 2025-11-28,19:29:23.000,332,11094401,-795,0,1764358162,15145.77148810999,161.43417000000045,50704.493532960005 2025-11-28,19:29:24.000,332,11094384,-795,0,1764358163,15145.81190596999,161.50466130000132,50704.46558448001 2025-11-28,19:29:25.000,332,11094344,-795,0,1764358164,15145.83211489999,161.49761217000196,50704.38872616001 2025-11-28,19:29:26.000,332,11094380,-795,0,1764358165,15145.87253275999,161.51171043000068,50704.41667464001 2025-11-28,19:29:27.000,332,11094356,-795,0,1764358166,15145.926423239995,161.5258086899994,50704.46558448001 2025-11-28,19:29:28.000,332,11094352,-795,0,1764358167,15145.98031372,161.53285781999875,50704.4027004 2025-11-28,19:29:29.000,332,11094366,-795,0,1764358168,15146.08135837,161.53285781999875,50704.48654584001 2025-11-28,19:29:30.000,332,11094357,-715,0,1764358169,15146.17566670999,161.56105434000347,50704.48654584001 2025-11-28,19:29:31.000,332,11094361,-795,0,1764358170,15146.290183979996,161.59629999000026,50704.444623120005 2025-11-28,19:29:32.000,332,11094357,-795,0,1764358171,15146.384492320001,161.59629999000026,50704.42366176 2025-11-28,19:29:33.000,332,11094413,-795,0,1764358172,15146.546163760002,161.50466130000132,50704.325842080005 2025-11-28,19:29:34.000,332,11094366,-795,0,1764358173,15146.606790550002,161.48351391000324,50704.4027004 2025-11-28,19:29:35.000,332,11094328,-795,0,1764358174,15146.653944719998,161.3918752200043,50704.42366176 2025-11-28,19:29:36.000,332,11094324,-795,0,1764358175,15146.687626270003,161.31433479000407,50704.45161024 2025-11-28,19:29:37.000,332,11094338,-795,0,1764358176,15146.822352469993,161.25089262000256,50704.40968752 2025-11-28,19:29:38.000,332,11094373,-795,0,1764358177,15146.950342359989,161.1310574099989,50704.395713280006 2025-11-28,19:29:39.000,332,11094345,-795,0,1764358178,15147.24000369,160.99007481000444,50704.45859736 2025-11-28,19:29:40.000,332,11094420,-795,0,1764358179,15147.448829299996,160.820895689998,50704.4725716 2025-11-28,19:29:41.000,332,11094381,-795,0,1764358180,15147.671127529997,160.63056918000075,50704.45161024 2025-11-28,19:29:42.000,332,11094349,-795,0,1764358181,15147.940579929993,160.4120461499988,50704.444623120005 2025-11-28,19:29:43.000,332,11094298,-795,0,1764358182,15148.129196609989,160.1935231200041,50704.43064888 2025-11-28,19:29:44.000,332,11094291,-795,0,1764358183,15148.33128590999,159.9327053099987,50704.36776480001 2025-11-28,19:29:45.000,332,11094411,-795,0,1764358184,15148.607474619996,159.64369098000316,50704.38173904 2025-11-28,19:29:46.000,332,11094311,-795,0,1764358185,15148.789354989996,159.33352926000225,50704.35379056 2025-11-28,19:29:47.000,332,11094335,-795,0,1764358186,15148.984707980002,159.0304166700007,50704.3328292 2025-11-28,19:29:48.000,332,11094379,-795,0,1764358187,15149.166588349988,158.76254973000323,50704.28391936 2025-11-28,19:29:49.000,332,11094350,-795,0,1764358188,15149.287841929989,158.48058452999976,50704.325842080005 2025-11-28,19:29:50.000,332,11094356,-795,0,1764358189,15149.415831819999,158.21271759000228,50704.26994512001 2025-11-28,19:29:51.000,332,11094375,-795,0,1764358190,15149.422568129994,158.07173499000055,50704.24199664 2025-11-28,19:29:52.000,332,11094410,-795,0,1764358191,15149.46972229999,157.89550674000202,50704.20007392001 2025-11-28,19:29:53.000,332,11094405,-795,0,1764358192,15149.483194919994,157.67698371000006,50704.3328292 2025-11-28,19:29:54.000,332,11094381,-795,0,1764358193,15149.47645861,157.4866572000028,50704.21404816 2025-11-28,19:29:55.000,332,11094320,-795,0,1764358194,15149.503403849994,157.30337981999764,50704.31186784 2025-11-28,19:29:56.000,332,11094364,-795,0,1764358195,15149.543821709995,157.1271515699991,50704.31186784 2025-11-28,19:29:57.000,332,11094337,-795,0,1764358196,15149.5370854,156.97207070999866,50704.26994512001 2025-11-28,19:29:58.000,332,11094383,-795,0,1764358197,15149.61792112,156.8028915899995,50704.28391936 2025-11-28,19:29:59.000,332,11094353,-795,0,1764358198,15149.63813005,156.69010551000247,50704.26994512001 2025-11-28,19:30:00.000,332,11094361,-795,0,1764358199,15149.63813005,156.5702702999988,50704.24898376001 2025-11-28,19:30:01.000,332,11094355,-795,0,1764358200,15149.65160266999,156.4574842200018,50704.1930868 2025-11-28,19:30:02.000,332,11094377,-795,0,1764358201,15149.604448499995,156.33764900999813,50704.22103528001 2025-11-28,19:30:03.000,332,11094405,-795,0,1764358202,15149.48993122999,156.1896172800043,50704.17911256001 2025-11-28,19:30:04.000,332,11094404,-795,0,1764358203,15149.422568129994,156.04158555000322,50704.18609968 2025-11-28,19:30:05.000,332,11094353,-795,0,1764358204,15149.388886579989,155.90060295000148,50704.29090648 2025-11-28,19:30:06.000,332,11094396,-795,0,1764358205,15149.328259789989,155.84420990999934,50704.25597088 2025-11-28,19:30:07.000,332,11094380,-795,0,1764358206,15149.267632999989,155.7525712200004,50704.262958 2025-11-28,19:30:08.000,332,11094401,-795,0,1764358207,15149.213742519998,155.64683427000273,50704.26994512001 2025-11-28,19:30:09.000,332,11094375,-755,0,1764358208,15149.159852039993,155.44945862999884,50704.25597088 2025-11-28,19:30:10.000,332,11094369,-595,0,1764358209,15149.132906799998,155.24503386000288,50704.276932240005 2025-11-28,19:30:11.000,332,11094391,-795,0,1764358210,15149.105961560002,154.99831431000348,50704.29789360001 2025-11-28,19:30:12.000,332,11094362,-795,0,1764358211,15149.126170490003,154.78684041000088,50704.30488072 2025-11-28,19:30:13.000,332,11094365,-795,0,1764358212,15149.159852039993,154.54716999000084,50704.38173904 2025-11-28,19:30:14.000,332,11094362,-795,0,1764358213,15149.274369309998,154.31454870000016,50704.4027004 2025-11-28,19:30:15.000,332,11094348,-795,0,1764358214,15149.46972229999,154.0960256699982,50704.43763600001 2025-11-28,19:30:16.000,332,11094339,-795,0,1764358215,15149.67854791,153.9127482900003,50704.493532960005 2025-11-28,19:30:17.000,332,11094373,-795,0,1764358216,15149.81327410999,153.7506183000005,50704.52148144 2025-11-28,19:30:18.000,332,11094380,-795,0,1764358217,15149.907582449996,153.60963569999876,50704.59135264 2025-11-28,19:30:19.000,332,11094338,-795,0,1764358218,15149.92105507,153.46160396999767,50704.493532960005 2025-11-28,19:30:20.000,332,11094390,-795,0,1764358219,15149.941264000001,153.34881789000065,50704.48654584001 2025-11-28,19:30:21.000,332,11094364,-795,0,1764358220,15149.934527689991,153.27127746000042,50704.507507199996 2025-11-28,19:30:22.000,332,11094353,-795,0,1764358221,15149.934527689991,153.13029485999868,50704.444623120005 2025-11-28,19:30:23.000,332,11094371,-795,0,1764358222,15149.90084614,152.9470174800008,50704.43064888 2025-11-28,19:30:24.000,332,11094384,-795,0,1764358223,15149.85369196999,152.82013313999778,50704.47955872 2025-11-28,19:30:25.000,332,11094404,-795,0,1764358224,15149.84021935,152.67210141000396,50704.45859736 2025-11-28,19:30:26.000,332,11094353,-795,0,1764358225,15149.745911009995,152.5522662000003,50704.47955872 2025-11-28,19:30:27.000,332,11094394,-555,0,1764358226,15149.644866359995,152.41833272999793,50704.52148144 2025-11-28,19:30:28.000,332,11094398,-795,0,1764358227,15149.48993122999,152.29849752000155,50704.57039128 2025-11-28,19:30:29.000,332,11094367,-755,0,1764358228,15149.301314549994,152.15046579000045,50704.55641704001 2025-11-28,19:30:30.000,332,11094377,-795,0,1764358229,15149.126170490003,151.99538493,50704.6472496 2025-11-28,19:30:31.000,332,11094400,-795,0,1764358230,15148.917344879992,151.85440232999827,50704.675198079996 2025-11-28,19:30:32.000,332,11094383,-635,0,1764358231,15148.769146059996,151.6852232099991,50704.780004880005 2025-11-28,19:30:33.000,332,11094373,-795,0,1764358232,15148.62094724,151.537191479998,50704.73808216 2025-11-28,19:30:34.000,332,11094360,-795,0,1764358233,15148.49295734999,151.4385036599997,50704.81494048 2025-11-28,19:30:35.000,332,11094387,-795,0,1764358234,15148.39864901,151.36096322999947,50704.81494048 2025-11-28,19:30:36.000,332,11094377,-795,0,1764358235,15148.35149483999,151.27637366999988,50704.82192760001 2025-11-28,19:30:37.000,332,11094375,-795,0,1764358236,15148.284131739994,151.19883323999966,50704.89179880001 2025-11-28,19:30:38.000,332,11094422,-795,0,1764358237,15148.169614469989,151.13539106999815,50704.86385032 2025-11-28,19:30:39.000,332,11094409,-795,0,1764358238,15148.095515059998,151.093096290002,50704.87083744001 2025-11-28,19:30:40.000,332,11094409,-795,0,1764358239,15148.001206719993,151.02260499000113,50704.842888959996 2025-11-28,19:30:41.000,332,11094341,-795,0,1764358240,15147.940579929993,150.95916281999962,50704.786992 2025-11-28,19:30:42.000,332,11094367,-715,0,1764358241,15147.886689450002,150.93096630000218,50704.82192760001 2025-11-28,19:30:43.000,332,11094418,-795,0,1764358242,15147.906898380003,150.8957206499981,50704.8568632 2025-11-28,19:30:44.000,332,11094365,-755,0,1764358243,15147.893425759998,150.80408195999917,50704.828914720005 2025-11-28,19:30:45.000,332,11094405,-795,0,1764358244,15147.900162069993,150.72654152999894,50704.81494048 2025-11-28,19:30:46.000,332,11094387,-795,0,1764358245,15147.886689450002,150.62785371000064,50704.88481168 2025-11-28,19:30:47.000,332,11094406,-795,0,1764358246,15147.859744209993,150.5362150200017,50704.86385032 2025-11-28,19:30:48.000,332,11094339,-795,0,1764358247,15147.839535279993,150.45867459000146,50704.76603064 2025-11-28,19:30:49.000,332,11094383,-795,0,1764358248,15147.866480520002,150.4375272000034,50704.828914720005 2025-11-28,19:30:50.000,332,11094376,-795,0,1764358249,15148.001206719993,150.47277285000018,50704.8568632 2025-11-28,19:30:51.000,332,11094325,-795,0,1764358250,15148.102251369994,150.57850979999785,50704.72410792001 2025-11-28,19:30:52.000,332,11094396,-795,0,1764358251,15148.27065911999,150.75473805000365,50704.75904352 2025-11-28,19:30:53.000,332,11094356,-795,0,1764358252,15148.39191269999,150.9098189100041,50704.77301776001 2025-11-28,19:30:54.000,332,11094363,-795,0,1764358253,15148.445803179995,151.1071945500007,50704.72410792001 2025-11-28,19:30:55.000,332,11094391,-795,0,1764358254,15148.425594249995,151.28342279999924,50704.70314656001 2025-11-28,19:30:56.000,332,11094369,-795,0,1764358255,15148.33802222,151.45260191999841,50704.76603064 2025-11-28,19:30:57.000,332,11094310,-795,0,1764358256,15148.21003232999,151.62883017000422,50704.75904352 2025-11-28,19:30:58.000,332,11094381,-795,0,1764358257,15148.007943029988,151.74161625000124,50704.780004880005 2025-11-28,19:30:59.000,332,11094355,-795,0,1764358258,15147.812590039997,151.81915668000147,50704.80096624001 2025-11-28,19:31:00.000,332,11094388,-795,0,1764358259,15147.630709669997,151.8473531999989,50704.828914720005 2025-11-28,19:31:01.000,332,11094403,-795,0,1764358260,15147.475774539991,151.86850059000426,50704.81494048 2025-11-28,19:31:02.000,332,11094361,-795,0,1764358261,15147.36125727,151.75571450999996,50704.8568632 2025-11-28,19:31:03.000,332,11094386,-795,0,1764358262,15147.367993579996,151.6499775600023,50704.90577304 2025-11-28,19:31:04.000,332,11094374,-795,0,1764358263,15147.27368523999,151.48079844000313,50704.95468288 2025-11-28,19:31:05.000,332,11094369,-795,0,1764358264,15147.287157859995,151.24817715000245,50704.9267344 2025-11-28,19:31:06.000,332,11094374,-795,0,1764358265,15147.23326737999,151.0085067300024,50705.05250256 2025-11-28,19:31:07.000,332,11094317,-795,0,1764358266,15147.21305844999,150.7476889200043,50705.10839952001 2025-11-28,19:31:08.000,332,11094310,-755,0,1764358267,15147.09854118,150.45867459000146,50705.15032224 2025-11-28,19:31:09.000,332,11094393,-795,0,1764358268,15146.923397119994,150.1414637400012,50705.17827072 2025-11-28,19:31:10.000,332,11094318,-755,0,1764358269,15146.754989369998,149.88064593000308,50705.19923208 2025-11-28,19:31:11.000,332,11094371,-795,0,1764358270,15146.613526859997,149.61277898999833,50705.25512904001 2025-11-28,19:31:12.000,332,11094367,-795,0,1764358271,15146.418173869992,149.46474726000451,50705.30403888001 2025-11-28,19:31:13.000,332,11094385,-795,0,1764358272,15146.216084569991,149.34491205000086,50705.35294872001 2025-11-28,19:31:14.000,332,11094369,-795,0,1764358273,15146.07462205999,149.31671553000342,50705.35294872001 2025-11-28,19:31:15.000,332,11094368,-795,0,1764358274,15145.865796449994,149.40835422000237,50705.36692296 2025-11-28,19:31:16.000,332,11094350,-795,0,1764358275,15145.623289289993,149.56343508000282,50705.45775552 2025-11-28,19:31:17.000,332,11094354,-795,0,1764358276,15145.353836889997,149.71851594000327,50705.450768400005 2025-11-28,19:31:18.000,332,11094394,-795,0,1764358277,15145.104593420001,149.9581863600033,50705.485704 2025-11-28,19:31:19.000,332,11094332,-795,0,1764358278,15144.80145947,150.21195504000207,50705.401858560006 2025-11-28,19:31:20.000,332,11094383,-795,0,1764358279,15144.538743379999,150.45867459000146,50705.49269112001 2025-11-28,19:31:21.000,332,11094345,-795,0,1764358280,15144.235609429998,150.7335906599983,50705.35294872001 2025-11-28,19:31:22.000,332,11094351,-795,0,1764358281,15143.986365960001,150.95916281999962,50705.38788432 2025-11-28,19:31:23.000,332,11094363,-795,0,1764358282,15143.76406773,151.18473498000094,50705.38788432 2025-11-28,19:31:24.000,332,11094368,-795,0,1764358283,15143.60239629,151.2904719299986,50705.429807040004 2025-11-28,19:31:25.000,332,11094381,-795,0,1764358284,15143.42051592,151.3750614899982,50705.44378128001 2025-11-28,19:31:26.000,332,11094407,-715,0,1764358285,15143.366625439994,151.38211062000482,50705.44378128001 2025-11-28,19:31:27.000,332,11094403,-795,0,1764358286,15143.312734959989,151.29752105999796,50705.47172976001 2025-11-28,19:31:28.000,332,11094374,-795,0,1764358287,15143.37336174999,151.12129280999943,50705.46474264 2025-11-28,19:31:29.000,332,11094373,-795,0,1764358288,15143.48114271,151.00145760000305,50705.39487144001 2025-11-28,19:31:30.000,332,11094376,-795,0,1764358289,15143.69670462999,150.78998370000045,50705.35993584 2025-11-28,19:31:31.000,332,11094363,-795,0,1764358290,15143.945948100001,150.61375545000192,50705.311026 2025-11-28,19:31:32.000,332,11094385,-795,0,1764358291,15144.228873120002,150.42342894000467,50705.20621920001 2025-11-28,19:31:33.000,332,11094369,-795,0,1764358292,15144.579161239999,150.3388393799978,50705.25512904001 2025-11-28,19:31:34.000,332,11094380,-795,0,1764358293,15144.89576780999,150.303593730001,50705.213206320004 2025-11-28,19:31:35.000,332,11094380,-795,0,1764358294,15145.145011280001,150.36703590000252,50705.14333512 2025-11-28,19:31:36.000,332,11094386,-795,0,1764358295,15145.232583309997,150.5714606699985,50705.01756696001 2025-11-28,19:31:37.000,332,11094359,-795,0,1764358296,15145.198901759992,150.95211369000026,50705.010579839996 2025-11-28,19:31:38.000,332,11094370,-795,0,1764358297,15145.091120799996,151.42440540000098,50704.96865712001 2025-11-28,19:31:39.000,332,11094401,-795,0,1764358298,15144.85534994999,151.9319427599985,50704.98961848001 2025-11-28,19:31:40.000,332,11094349,-795,0,1764358299,15144.579161239999,152.5170205500035,50704.96865712001 2025-11-28,19:31:41.000,332,11094388,-795,0,1764358300,15144.215400499997,153.0457052999991,50704.947695760005 2025-11-28,19:31:42.000,332,11094325,-795,0,1764358301,15143.811221899996,153.58848831000068,50704.96865712001 2025-11-28,19:31:43.000,332,11094389,-795,0,1764358302,15143.400306989999,154.04668176000268,50705.02455408 2025-11-28,19:31:44.000,332,11094375,-715,0,1764358303,15143.009601010002,154.41323651999846,50705.045515440004 2025-11-28,19:31:45.000,332,11094410,-795,0,1764358304,15142.632367649996,154.69520172000193,50705.13634800001 2025-11-28,19:31:46.000,332,11094355,-795,0,1764358305,15142.288815839995,154.8643808400011,50705.12936088 2025-11-28,19:31:47.000,332,11094369,-795,0,1764358306,15142.059781299999,154.94192127000133,50705.331987360005 2025-11-28,19:31:48.000,332,11094369,-795,0,1764358307,15141.884637239993,154.97011778999877,50705.380897200004 2025-11-28,19:31:49.000,332,11094386,-755,0,1764358308,15141.783592589993,154.9137247500039,50705.38788432 2025-11-28,19:31:50.000,332,11094358,-795,0,1764358309,15141.743174729992,154.8643808400011,50705.49269112001 2025-11-28,19:31:51.000,332,11094371,-795,0,1764358310,15141.729702110002,154.8291351900043,50705.450768400005 2025-11-28,19:31:52.000,332,11094399,-795,0,1764358311,15141.864428309993,154.84323345000303,50705.380897200004 2025-11-28,19:31:53.000,332,11094405,-795,0,1764358312,15142.005890819994,154.92077388000325,50705.49269112001 2025-11-28,19:31:54.000,332,11094350,-795,0,1764358313,15142.268606909995,155.05470734999835,50705.50666536 2025-11-28,19:31:55.000,332,11094383,-795,0,1764358314,15142.51785037999,155.23798473000352,50705.47871688 2025-11-28,19:31:56.000,332,11094390,-795,0,1764358315,15142.672785509996,155.46355689000484,50705.32500024001 2025-11-28,19:31:57.000,332,11094386,-795,0,1764358316,15142.794039089997,155.75962034999975,50705.401858560006 2025-11-28,19:31:58.000,332,11094420,-795,0,1764358317,15142.854665879997,156.04158555000322,50705.3459616 2025-11-28,19:31:59.000,332,11094395,-795,0,1764358318,15142.807511710002,156.40109117999964,50705.27609040001 2025-11-28,19:32:00.000,332,11094374,-795,0,1764358319,15142.62563134,156.72535115999926,50705.24814192 2025-11-28,19:32:01.000,332,11094383,-795,0,1764358320,15142.42354204,157.06370940000488,50705.262116160004 2025-11-28,19:32:02.000,332,11094383,-795,0,1764358321,15142.21471642999,157.38092024999787,50705.1712836 2025-11-28,19:32:03.000,332,11094400,-795,0,1764358322,15141.925055099993,157.70518023000477,50705.20621920001 2025-11-28,19:32:04.000,332,11094392,-795,0,1764358323,15141.722965799992,158.0435384700031,50705.2411548 2025-11-28,19:32:05.000,332,11094395,-795,0,1764358324,15141.514140189996,158.36779845000274,50705.17827072 2025-11-28,19:32:06.000,332,11094413,-755,0,1764358325,15141.34573244,158.64271451999957,50705.18525784001 2025-11-28,19:32:07.000,332,11094393,-795,0,1764358326,15141.21774254999,158.8823849399996,50705.19923208 2025-11-28,19:32:08.000,332,11094353,-795,0,1764358327,15141.10322528,159.10795710000093,50705.15730936001 2025-11-28,19:32:09.000,332,11094386,-795,0,1764358328,15141.01565324999,159.35467665000033,50705.15032224 2025-11-28,19:32:10.000,332,11094388,-795,0,1764358329,15140.93481752999,159.6225435899978,50705.08045104 2025-11-28,19:32:11.000,332,11094350,-795,0,1764358330,15140.840509189999,159.8340174900004,50705.01756696001 2025-11-28,19:32:12.000,332,11094392,-795,0,1764358331,15140.624947269993,160.12303182000323,50705.0315412 2025-11-28,19:32:13.000,332,11094405,-795,0,1764358332,15140.510430000002,160.38384963000135,50705.07346392 2025-11-28,19:32:14.000,332,11094422,-795,0,1764358333,15140.261186529991,160.58122526999796,50705.03852832001 2025-11-28,19:32:15.000,332,11094398,-795,0,1764358334,15140.00520675,160.834993950004,50705.08743816001 2025-11-28,19:32:16.000,332,11094408,-795,0,1764358335,15139.69533648999,161.06056610999804,50705.1014124 2025-11-28,19:32:17.000,332,11094375,-795,0,1764358336,15139.452829329988,161.3284330500028,50705.115386640005 2025-11-28,19:32:18.000,332,11094408,-795,0,1764358337,15139.190113240002,161.5892508600009,50705.08045104 2025-11-28,19:32:19.000,332,11094378,-795,0,1764358338,15139.048650730001,161.85006866999902,50705.15730936001 2025-11-28,19:32:20.000,332,11094369,-795,0,1764358339,15138.90718822,162.16727951999928,50705.20621920001 2025-11-28,19:32:21.000,332,11094386,-795,0,1764358340,15138.86003404999,162.4562938500021,50705.213206320004 2025-11-28,19:32:22.000,332,11094387,-795,0,1764358341,15138.792670949995,162.81579947999853,50705.22019344 2025-11-28,19:32:23.000,332,11094379,-795,0,1764358342,15138.77919832999,163.20350162999966,50705.24814192 2025-11-28,19:32:24.000,332,11094378,-795,0,1764358343,15138.69836260999,163.62644943000487,50705.19923208 2025-11-28,19:32:25.000,332,11094360,-795,0,1764358344,15138.59731795999,164.03529897000408,50705.19224496 2025-11-28,19:32:26.000,332,11094383,-795,0,1764358345,15138.401964969999,164.50054154999816,50705.13634800001 2025-11-28,19:32:27.000,332,11094414,-795,0,1764358346,15138.179666739998,164.87414544000058,50705.12237376 2025-11-28,19:32:28.000,332,11094384,-795,0,1764358347,15137.836114929996,165.24070020000363,50705.05948968001 2025-11-28,19:32:29.000,332,11094380,-795,0,1764358348,15137.45888156999,165.56496018000325,50705.05250256 2025-11-28,19:32:30.000,332,11094396,-795,0,1764358349,15137.068175589993,165.83282712000073,50705.14333512 2025-11-28,19:32:31.000,332,11094371,-795,0,1764358350,15136.650524370001,165.91741668000031,50705.24814192 2025-11-28,19:32:32.000,332,11094366,-795,0,1764358351,15136.293499939995,165.9526623300044,50705.262116160004 2025-11-28,19:32:33.000,332,11094402,-795,0,1764358352,15136.017311229989,165.91741668000031,50705.31801312 2025-11-28,19:32:34.000,332,11094359,-795,0,1764358353,15135.815221929988,165.82577799000137,50705.31801312 2025-11-28,19:32:35.000,332,11094346,-795,0,1764358354,15135.680495729997,165.7552866900005,50705.35993584 2025-11-28,19:32:36.000,332,11094410,-795,0,1764358355,15135.586187389992,165.67774626000028,50705.3459616 2025-11-28,19:32:37.000,332,11094330,-795,0,1764358356,15135.626605249992,165.6565988700022,50705.429807040004 2025-11-28,19:32:38.000,332,11094407,-795,0,1764358357,15135.633341560002,165.69889364999835,50705.4158328 2025-11-28,19:32:39.000,332,11094386,-795,0,1764358358,15135.626605249992,165.79758147000393,50705.40884568 2025-11-28,19:32:40.000,332,11094438,-795,0,1764358359,15135.572714770002,165.98790798000118,50705.44378128001 2025-11-28,19:32:41.000,332,11094378,-795,0,1764358360,15135.539033219997,166.1852836199978,50705.37391008001 2025-11-28,19:32:42.000,332,11094386,-795,0,1764358361,15135.377361779996,166.47429795000062,50705.31801312 2025-11-28,19:32:43.000,332,11094393,-795,0,1764358362,15135.114645689995,166.83380358000431,50705.30403888001 2025-11-28,19:32:44.000,332,11094387,-795,0,1764358363,15134.845193289999,167.19330921000073,50705.2411548 2025-11-28,19:32:45.000,332,11094379,-795,0,1764358364,15134.501641479997,167.5457657099978,50705.283077520005 2025-11-28,19:32:46.000,332,11094406,-795,0,1764358365,15134.191771220001,167.8841239500034,50705.49269112001 2025-11-28,19:32:47.000,332,11094336,-795,0,1764358366,15133.84148309999,168.1660891499996,50705.61147216001 2025-11-28,19:32:48.000,332,11094432,-795,0,1764358367,15133.497931289989,168.5255947800033,50705.68833048001 2025-11-28,19:32:49.000,332,11094335,-795,0,1764358368,15133.194797340002,168.77936346000206,50705.68833048001 2025-11-28,19:32:50.000,332,11094413,-795,0,1764358369,15133.060071139997,168.87805128000036,50705.45775552 2025-11-28,19:32:51.000,332,11094379,-795,0,1764358370,15132.898399699996,168.9062477999978,50705.20621920001 2025-11-28,19:32:52.000,332,11094371,-795,0,1764358371,15132.756937189995,168.9555917100006,50704.94070864001 2025-11-28,19:32:53.000,332,11094356,-795,0,1764358372,15132.50095740999,169.11067257000104,50704.89179880001 2025-11-28,19:32:54.000,332,11094332,-795,0,1764358373,15132.258450249989,169.25870430000214,50704.91974728001 2025-11-28,19:32:55.000,332,11094375,-795,0,1764358374,15131.975525230002,169.3926377700045,50704.98961848001 2025-11-28,19:32:56.000,332,11094385,-795,0,1764358375,15131.685863899991,169.56886602000304,50705.045515440004 2025-11-28,19:32:57.000,332,11094348,-795,0,1764358376,15131.45009305,169.78738904999773,50705.22019344 2025-11-28,19:32:58.000,332,11094339,-795,0,1764358377,15131.227794819999,170.0059120799997,50705.262116160004 2025-11-28,19:32:59.000,332,11094362,-795,0,1764358378,15131.099804929989,170.23853337000037,50705.31801312 2025-11-28,19:33:00.000,332,11094364,-795,0,1764358379,15131.012232899993,170.35131945000467,50705.36692296 2025-11-28,19:33:01.000,332,11094360,-795,0,1764358380,15130.944869799998,170.49230204999913,50705.29705176 2025-11-28,19:33:02.000,332,11094352,-795,0,1764358381,15130.911188249993,170.60508813000342,50705.26910328 2025-11-28,19:33:03.000,332,11094394,-795,0,1764358382,15130.897715630002,170.73902159999852,50705.20621920001 2025-11-28,19:33:04.000,332,11094362,-795,0,1764358383,15130.857297770002,170.83066029000474,50705.18525784001 2025-11-28,19:33:05.000,332,11094368,-795,0,1764358384,15130.789934669992,170.94344637000177,50705.09442528 2025-11-28,19:33:06.000,332,11094351,-795,0,1764358385,15130.729307879992,171.04213419000007,50704.98961848001 2025-11-28,19:33:07.000,332,11094310,-795,0,1764358386,15130.581109059996,171.1690185300031,50704.93372152 2025-11-28,19:33:08.000,332,11094360,-795,0,1764358387,15130.45311917,171.32409939000354,50704.996605600005 2025-11-28,19:33:09.000,332,11094361,-795,0,1764358388,15130.2712388,171.54967155000486,50704.94070864001 2025-11-28,19:33:10.000,332,11094354,-795,0,1764358389,15130.08262211999,171.76114545000019,50704.88481168 2025-11-28,19:33:11.000,332,11094371,-795,0,1764358390,15129.914214369994,172.04311065000365,50704.83590184 2025-11-28,19:33:12.000,332,11094411,-795,0,1764358391,15129.766015549998,172.30392846000177,50704.780004880005 2025-11-28,19:33:13.000,332,11094346,-795,0,1764358392,15129.597607800002,172.5929427900046,50704.90577304 2025-11-28,19:33:14.000,332,11094363,-795,0,1764358393,15129.503299459997,172.90310450999823,50704.95468288 2025-11-28,19:33:15.000,332,11094384,-795,0,1764358394,15129.368573259992,173.14277492999827,50704.96167 2025-11-28,19:33:16.000,332,11094348,-795,0,1764358395,15129.25405599,173.3331014400028,50704.89179880001 2025-11-28,19:33:17.000,332,11094357,-795,0,1764358396,15129.16648395999,173.4670349099979,50704.8568632 2025-11-28,19:33:18.000,332,11094381,-795,0,1764358397,15129.099120859995,173.54457533999812,50704.780004880005 2025-11-28,19:33:19.000,332,11094337,-795,0,1764358398,15129.07217562,173.62211576999835,50704.75205640001 2025-11-28,19:33:20.000,332,11094397,-795,0,1764358399,15129.058702999995,173.6926070699992,50704.6472496 2025-11-28,19:33:21.000,332,11094379,-795,0,1764358400,15129.078911929995,173.741950980002,50704.6472496 2025-11-28,19:33:22.000,332,11094377,-795,0,1764358401,15129.139538719995,173.85473705999902,50704.60532688001 2025-11-28,19:33:23.000,332,11094353,-795,0,1764358402,15129.287737539991,173.94637574999797,50704.64026248 2025-11-28,19:33:24.000,332,11094366,-795,0,1764358403,15129.402254809997,174.10850573999778,50704.62628824 2025-11-28,19:33:25.000,332,11094321,-795,0,1764358404,15129.489826839992,174.30588138000167,50704.64026248 2025-11-28,19:33:26.000,332,11094366,-795,0,1764358405,15129.597607800002,174.53850267000234,50704.507507199996 2025-11-28,19:33:27.000,332,11094386,-795,0,1764358406,15129.691916139993,174.83456613000453,50704.41667464001 2025-11-28,19:33:28.000,332,11094340,-795,0,1764358407,15129.786224479998,175.15882611000416,50704.38872616001 2025-11-28,19:33:29.000,332,11094373,-795,0,1764358408,15129.894005439994,175.4478404399997,50704.30488072 2025-11-28,19:33:30.000,332,11094375,-795,0,1764358409,15129.961368539989,175.7791495499987,50704.262958 2025-11-28,19:33:31.000,332,11094379,-795,0,1764358410,15130.015259019994,176.13160605000303,50704.23500952 2025-11-28,19:33:32.000,332,11094380,-795,0,1764358411,15130.015259019994,176.42766950999794,50704.06731864 2025-11-28,19:33:33.000,332,11094323,-795,0,1764358412,15130.06241318999,176.6955364500027,50704.01142168001 2025-11-28,19:33:34.000,332,11094340,-715,0,1764358413,15130.0691495,176.88586295999994,50703.941550480005 2025-11-28,19:33:35.000,332,11094346,-795,0,1764358414,15130.156721529995,177.07618947000446,50703.92058912 2025-11-28,19:33:36.000,332,11094345,-795,0,1764358415,15130.24429355999,177.24536859000364,50703.941550480005 2025-11-28,19:33:37.000,332,11094386,-755,0,1764358416,15130.31165666,177.3158598900045,50703.85770504 2025-11-28,19:33:38.000,332,11094362,-795,0,1764358417,15130.34533820999,177.37930205999874,50703.836743679996 2025-11-28,19:33:39.000,332,11094371,-795,0,1764358418,15130.40596499999,177.44274423000024,50703.82975656 2025-11-28,19:33:40.000,332,11094323,-795,0,1764358419,15130.358810829995,177.50618640000175,50703.75988536 2025-11-28,19:33:41.000,332,11094415,-755,0,1764358420,15130.40596499999,177.59077596000134,50703.71097552 2025-11-28,19:33:42.000,332,11094358,-795,0,1764358421,15130.419437619996,177.71766030000435,50703.67603992001 2025-11-28,19:33:43.000,332,11094361,-795,0,1764358422,15130.426173929991,177.87979029000417,50703.69700128001 2025-11-28,19:33:44.000,332,11094379,-795,0,1764358423,15130.399228689996,177.98552724000183,50703.655078560005 2025-11-28,19:33:45.000,332,11094394,-795,0,1764358424,15130.40596499999,178.154706360001,50703.64110432 2025-11-28,19:33:46.000,332,11094365,-795,0,1764358425,15130.318392969995,178.28863983000338,50703.52931040001 2025-11-28,19:33:47.000,332,11094334,-795,0,1764358426,15130.22408462999,178.42257329999848,50703.55027176001 2025-11-28,19:33:48.000,332,11094350,-795,0,1764358427,15130.176930459995,178.52126112000406,50703.57822024001 2025-11-28,19:33:49.000,332,11094352,-795,0,1764358428,15130.02199532999,178.5142119900047,50703.557258880006 2025-11-28,19:33:50.000,332,11094368,-795,0,1764358429,15129.880532819989,178.53535938000277,50703.57123312 2025-11-28,19:33:51.000,332,11094384,-795,0,1764358430,15129.725597689998,178.45781895000255,50703.61315584 2025-11-28,19:33:52.000,332,11094373,-795,0,1764358431,15129.590871489992,178.28863983000338,50703.69700128001 2025-11-28,19:33:53.000,332,11094335,-795,0,1764358432,15129.469617909992,178.09831331999885,50703.69001416 2025-11-28,19:33:54.000,332,11094359,-795,0,1764358433,15129.402254809997,177.88683942000353,50703.71097552 2025-11-28,19:33:55.000,332,11094339,-795,0,1764358434,15129.334891710001,177.5484811799979,50703.61315584 2025-11-28,19:33:56.000,332,11094348,-795,0,1764358435,15129.314682780001,177.2665159800017,50703.61315584 2025-11-28,19:33:57.000,332,11094368,-795,0,1764358436,15129.334891710001,177.0409438200004,50703.55027176001 2025-11-28,19:33:58.000,332,11094364,-795,0,1764358437,15129.294473850001,176.78012601000228,50703.64809144001 2025-11-28,19:33:59.000,332,11094339,-795,0,1764358438,15129.348364329991,176.63209428000118,50703.62014296 2025-11-28,19:34:00.000,332,11094338,-795,0,1764358439,15129.422463739997,176.57570123999903,50703.52232328 2025-11-28,19:34:01.000,332,11094367,-795,0,1764358440,15129.341628019996,176.4840625500001,50703.46642632 2025-11-28,19:34:02.000,332,11094342,-795,0,1764358441,15129.348364329991,176.45586603000265,50703.41751648 2025-11-28,19:34:03.000,332,11094352,-795,0,1764358442,15129.348364329991,176.42766950999794,50703.43149072001 2025-11-28,19:34:04.000,332,11094357,-795,0,1764358443,15129.321419089996,176.40652211999986,50703.41751648 2025-11-28,19:34:05.000,332,11094342,-795,0,1764358444,15129.314682780001,176.42766950999794,50703.389568000006 2025-11-28,19:34:06.000,332,11094349,-795,0,1764358445,15129.227110749991,176.4981608099988,50703.34764528 2025-11-28,19:34:07.000,332,11094404,-795,0,1764358446,15129.200165509996,176.4488169000033,50703.26379984001 2025-11-28,19:34:08.000,332,11094367,-795,0,1764358447,15129.18669288999,176.3501290799977,50703.2498256 2025-11-28,19:34:09.000,332,11094361,-795,0,1764358448,15129.220374439996,176.29373604000284,50703.13104456 2025-11-28,19:34:10.000,332,11094377,-795,0,1764358449,15129.281001229996,176.2373430000007,50703.15899304 2025-11-28,19:34:11.000,332,11094395,-795,0,1764358450,15129.408991119992,176.16685169999982,50703.08213472 2025-11-28,19:34:12.000,332,11094386,-795,0,1764358451,15129.577398870002,176.11045865999768,50703.02623776001 2025-11-28,19:34:13.000,332,11094361,-795,0,1764358452,15129.752542929993,176.04701649000344,50703.02623776001 2025-11-28,19:34:14.000,332,11094360,-795,0,1764358453,15129.995050089994,175.91308302000107,50702.95636656001 2025-11-28,19:34:15.000,332,11094351,-795,0,1764358454,15130.257766179995,175.81439520000276,50702.80963704001 2025-11-28,19:34:16.000,332,11094365,-795,0,1764358455,15130.554163820001,175.66636347000167,50702.73976584001 2025-11-28,19:34:17.000,332,11094370,-795,0,1764358456,15130.783198359997,175.51128261000122,50702.62797192 2025-11-28,19:34:18.000,332,11094327,-795,0,1764358457,15131.052650759993,175.30685783999797,50702.7257916 2025-11-28,19:34:19.000,332,11094332,-795,0,1764358458,15131.30189422999,175.14472784999816,50702.57906208 2025-11-28,19:34:20.000,332,11094354,-795,0,1764358459,15131.48377459999,174.99669612000434,50702.516178 2025-11-28,19:34:21.000,332,11094345,-795,0,1764358460,15131.61176449,174.81341873999918,50702.34848712 2025-11-28,19:34:22.000,332,11094355,-795,0,1764358461,15131.786908549991,174.65128874999937,50702.3415 2025-11-28,19:34:23.000,332,11094376,-795,0,1764358462,15131.861007959997,174.43981485000404,50702.35547424001 2025-11-28,19:34:24.000,332,11094387,-795,0,1764358463,15131.854271650001,174.29178312000295,50702.29957728 2025-11-28,19:34:25.000,332,11094404,-795,0,1764358464,15131.901425819997,174.11555487000442,50702.264641680005 2025-11-28,19:34:26.000,332,11094353,-675,0,1764358465,15131.921634749997,173.93227748999925,50702.20874472001 2025-11-28,19:34:27.000,332,11094367,-795,0,1764358466,15131.948579989992,173.75604924000072,50702.215731840006 2025-11-28,19:34:28.000,332,11094343,-795,0,1764358467,15131.948579989992,173.60801750999963,50702.159834879996 2025-11-28,19:34:29.000,332,11094369,-795,0,1764358468,15131.962052609997,173.47408404000453,50702.1318864 2025-11-28,19:34:30.000,332,11094379,-795,0,1764358469,15131.928371059992,173.29080665999936,50702.16682200001 2025-11-28,19:34:31.000,332,11094362,-795,0,1764358470,15132.015943090002,173.15687319000426,50702.18079624 2025-11-28,19:34:32.000,332,11094375,-795,0,1764358471,15132.029415709992,172.99474320000445,50702.145860640005 2025-11-28,19:34:33.000,332,11094352,-795,0,1764358472,15132.029415709992,172.85376060000272,50702.17380912 2025-11-28,19:34:34.000,332,11094365,-795,0,1764358473,15132.069833569993,172.74802364999778,50702.20874472001 2025-11-28,19:34:35.000,332,11094368,-795,0,1764358474,15132.103515119998,172.5929427900046,50702.10393792 2025-11-28,19:34:36.000,332,11094382,-795,0,1764358475,15132.083306189998,172.4308128000048,50702.11092504 2025-11-28,19:34:37.000,332,11094341,-795,0,1764358476,15132.103515119998,172.2334371600009,50702.07598944 2025-11-28,19:34:38.000,332,11094349,-795,0,1764358477,15132.015943090002,171.99376674000086,50702.07598944 2025-11-28,19:34:39.000,332,11094406,-795,0,1764358478,15132.022679399997,171.7893419700049,50702.06900232001 2025-11-28,19:34:40.000,332,11094396,-795,0,1764358479,15131.948579989992,171.52147503000015,50702.08297656 2025-11-28,19:34:41.000,332,11094347,-795,0,1764358480,15131.901425819997,171.23950983000395,50702.048040960006 2025-11-28,19:34:42.000,332,11094371,-795,0,1764358481,15131.840799029997,170.85180768000282,50701.93624704 2025-11-28,19:34:43.000,332,11094375,-795,0,1764358482,15131.726281759991,170.60508813000342,50702.05502808 2025-11-28,19:34:44.000,332,11094378,-795,0,1764358483,15131.58481924999,170.29492641000252,50702.08297656 2025-11-28,19:34:45.000,332,11094405,-795,0,1764358484,15131.47030198,169.9213225200001,50702.08297656 2025-11-28,19:34:46.000,332,11094352,-795,0,1764358485,15131.375993639995,169.59001341000112,50702.096950800005 2025-11-28,19:34:47.000,332,11094387,-795,0,1764358486,15131.315366849994,169.2164095199987,50702.07598944 2025-11-28,19:34:48.000,332,11094351,-795,0,1764358487,15131.20084957999,168.84280563000357,50702.12489928 2025-11-28,19:34:49.000,332,11094367,-795,0,1764358488,15131.160431719989,168.4762508700005,50702.10393792 2025-11-28,19:34:50.000,332,11094386,-795,0,1764358489,15131.153695409994,168.08854871999938,50702.1318864 2025-11-28,19:34:51.000,332,11094377,-795,0,1764358490,15131.167168029999,167.72904309000296,50702.13887352001 2025-11-28,19:34:52.000,332,11094346,-795,0,1764358491,15131.153695409994,167.3624883299999,50702.0620152 2025-11-28,19:34:53.000,332,11094379,-795,0,1764358492,15131.28168529999,167.03822835000028,50702.08996368001 2025-11-28,19:34:54.000,332,11094407,-795,0,1764358493,15131.36925733,166.68577185000322,50702.05502808 2025-11-28,19:34:55.000,332,11094354,-715,0,1764358494,15131.49051091,166.3615118700036,50701.978169760005 2025-11-28,19:34:56.000,332,11094374,-795,0,1764358495,15131.62523710999,166.0865957999995,50702.01310536 2025-11-28,19:34:57.000,332,11094388,-795,0,1764358496,15131.800381169996,165.86102363999817,50702.145860640005 2025-11-28,19:34:58.000,332,11094354,-795,0,1764358497,15131.874480580002,165.63545148000412,50702.159834879996 2025-11-28,19:34:59.000,332,11094345,-795,0,1764358498,15131.948579989992,165.52266539999982,50702.25765456001 2025-11-28,19:35:00.000,332,11094371,-795,0,1764358499,15131.955316300002,165.40283019000344,50702.2716288 2025-11-28,19:35:01.000,332,11094369,-795,0,1764358500,15131.955316300002,165.29004410999914,50702.24368032 2025-11-28,19:35:02.000,332,11094397,-795,0,1764358501,15131.955316300002,165.21250367999892,50702.2017576 2025-11-28,19:35:03.000,332,11094324,-795,0,1764358502,15132.015943090002,165.1349632499987,50702.20874472001 2025-11-28,19:35:04.000,332,11094369,-795,0,1764358503,15132.036152020002,165.0362754300004,50702.00611824 2025-11-28,19:35:05.000,332,11094377,-795,0,1764358504,15132.083306189998,164.95873500000016,50701.76855616 2025-11-28,19:35:06.000,332,11094356,-795,0,1764358505,15132.022679399997,164.93053848000272,50701.63580088001 2025-11-28,19:35:07.000,332,11094371,-795,0,1764358506,15131.975525230002,164.916440220004,50701.61483952001 2025-11-28,19:35:08.000,332,11094339,-795,0,1764358507,15131.901425819997,164.90939109000465,50701.62182664 2025-11-28,19:35:09.000,332,11094356,-795,0,1764358508,15131.820590099996,164.97988238999824,50701.66374936001 2025-11-28,19:35:10.000,332,11094372,-795,0,1764358509,15131.706072829991,164.96578412999952,50701.62881376 2025-11-28,19:35:11.000,332,11094398,-795,0,1764358510,15131.5511377,164.97283325999888,50701.66374936001 2025-11-28,19:35:12.000,332,11094375,-795,0,1764358511,15131.42314780999,165.0010297800036,50701.68471072001 2025-11-28,19:35:13.000,332,11094371,-795,0,1764358512,15131.30863054,164.96578412999952,50701.810478880005 2025-11-28,19:35:14.000,332,11094356,-795,0,1764358513,15131.180640649989,164.916440220004,50701.8873372 2025-11-28,19:35:15.000,332,11094348,-715,0,1764358514,15131.045914449998,164.93053848000272,50701.859388720004 2025-11-28,19:35:16.000,332,11094388,-795,0,1764358515,15130.958342419988,164.88119456999993,50701.89432432 2025-11-28,19:35:17.000,332,11094349,-795,0,1764358516,15130.877506700002,164.87414544000058,50701.95022128001 2025-11-28,19:35:18.000,332,11094350,-795,0,1764358517,15130.830352529993,164.8529980500025,50702.048040960006 2025-11-28,19:35:19.000,332,11094360,-795,0,1764358518,15130.789934669992,164.8882436999993,50702.01310536 2025-11-28,19:35:20.000,332,11094370,-795,0,1764358519,15130.769725739992,164.94463674000144,50701.978169760005 2025-11-28,19:35:21.000,332,11094395,-795,0,1764358520,15130.830352529993,165.00807891000295,50701.93624704 2025-11-28,19:35:22.000,332,11094370,-795,0,1764358521,15130.816879910002,165.07857021000382,50701.84541448 2025-11-28,19:35:23.000,332,11094374,-795,0,1764358522,15130.924660869998,165.14906151000469,50701.8873372 2025-11-28,19:35:24.000,332,11094386,-795,0,1764358523,15130.978551349988,165.21250367999892,50701.80349176001 2025-11-28,19:35:25.000,332,11094342,-795,0,1764358524,15131.012232899993,165.3111915000045,50701.80349176001 2025-11-28,19:35:26.000,332,11094375,-795,0,1764358525,15131.025705519998,165.35348628000065,50701.80349176001 2025-11-28,19:35:27.000,332,11094327,-795,0,1764358526,15130.985287659998,165.42397758000152,50701.817466 2025-11-28,19:35:28.000,332,11094388,-795,0,1764358527,15130.978551349988,165.50151801000175,50701.859388720004 2025-11-28,19:35:29.000,332,11094369,-795,0,1764358528,15131.086332309998,165.32528976000322,50701.761569040005 2025-11-28,19:35:30.000,332,11094360,-795,0,1764358529,15131.059387069989,165.31824063000386,50701.90131144001 2025-11-28,19:35:31.000,332,11094345,-715,0,1764358530,15131.167168029999,165.1349632499987,50701.810478880005 2025-11-28,19:35:32.000,332,11094371,-795,0,1764358531,15131.187376959999,164.97988238999824,50701.78951752 2025-11-28,19:35:33.000,332,11094355,-795,0,1764358532,15131.248003749999,164.76135936000355,50701.80349176001 2025-11-28,19:35:34.000,332,11094368,-795,0,1764358533,15131.26821268,164.45119764000265,50701.70567208001 2025-11-28,19:35:35.000,332,11094360,-795,0,1764358534,15131.28168529999,164.23267461000069,50701.691697840004 2025-11-28,19:35:36.000,332,11094367,-795,0,1764358535,15131.26147636999,163.97185680000257,50701.7475948 2025-11-28,19:35:37.000,332,11094372,-795,0,1764358536,15131.24126743999,163.70398985999782,50701.810478880005 2025-11-28,19:35:38.000,332,11094391,-795,0,1764358537,15131.207585889999,163.49956509000185,50701.75458192001 2025-11-28,19:35:39.000,332,11094341,-795,0,1764358538,15131.20084957999,163.26694380000117,50701.6777236 2025-11-28,19:35:40.000,332,11094348,-795,0,1764358539,15131.039178139989,163.25284554000245,50701.83144024001 2025-11-28,19:35:41.000,332,11094410,-635,0,1764358540,15130.890979319993,163.21055075999902,50701.86637584 2025-11-28,19:35:42.000,332,11094380,-795,0,1764358541,15130.762989429997,163.27399293000053,50701.978169760005 2025-11-28,19:35:43.000,332,11094353,-795,0,1764358542,15130.608054299992,163.35858249000012,50702.03406672 2025-11-28,19:35:44.000,332,11094352,-795,0,1764358543,15130.554163820001,163.4925159600025,50702.01310536 2025-11-28,19:35:45.000,332,11094376,-795,0,1764358544,15130.500273339996,163.6405476900036,50701.8873372 2025-11-28,19:35:46.000,332,11094367,-795,0,1764358545,15130.466591789991,163.78857942000468,50701.69868496 2025-11-28,19:35:47.000,332,11094328,-795,0,1764358546,15130.35207452,163.99300419000065,50701.55894256 2025-11-28,19:35:48.000,332,11094310,-795,0,1764358547,15130.237557249995,164.35250982000434,50701.56592968001 2025-11-28,19:35:49.000,332,11094376,-795,0,1764358548,15130.197139389995,164.68381893000333,50701.593878160005 2025-11-28,19:35:50.000,332,11094375,-795,0,1764358549,15130.14324890999,164.98693152000487,50701.62182664 2025-11-28,19:35:51.000,332,11094330,-795,0,1764358550,15130.06241318999,165.28299497999978,50701.656762239996 2025-11-28,19:35:52.000,332,11094359,-795,0,1764358551,15130.055676879994,165.5438127899979,50701.62881376 2025-11-28,19:35:53.000,332,11094347,-795,0,1764358552,15130.116303669995,165.76233581999986,50701.71964632 2025-11-28,19:35:54.000,332,11094350,-795,0,1764358553,15130.176930459995,165.91036755000096,50701.691697840004 2025-11-28,19:35:55.000,332,11094377,-795,0,1764358554,15130.25102987,166.05839928000205,50701.656762239996 2025-11-28,19:35:56.000,332,11094359,-795,0,1764358555,15130.37228345,166.14298884000164,50701.68471072001 2025-11-28,19:35:57.000,332,11094365,-755,0,1764358556,15130.628263229992,166.17823448999843,50701.64977512 2025-11-28,19:35:58.000,332,11094366,-795,0,1764358557,15130.823616219997,166.25577491999866,50701.642788000005 2025-11-28,19:35:59.000,332,11094325,-795,0,1764358558,15131.140222789989,166.2980697000021,50701.642788000005 2025-11-28,19:36:00.000,332,11094412,-795,0,1764358559,15131.42314780999,166.38970839000103,50701.6078524 2025-11-28,19:36:01.000,332,11094339,-795,0,1764358560,15131.71280914,166.42495403999783,50701.544968320006 2025-11-28,19:36:02.000,332,11094371,-795,0,1764358561,15131.995734160002,166.5236418600034,50701.55894256 2025-11-28,19:36:03.000,332,11094358,-795,0,1764358562,15132.319077039989,166.6716735900045,50701.49605848001 2025-11-28,19:36:04.000,332,11094406,-755,0,1764358563,15132.54811158,166.78445967000152,50701.41920016001 2025-11-28,19:36:05.000,332,11094370,-795,0,1764358564,15132.777146119995,166.89724574999855,50701.4331744 2025-11-28,19:36:06.000,332,11094364,-795,0,1764358565,15133.026389589992,166.98183530999813,50701.307406240005 2025-11-28,19:36:07.000,332,11094377,-795,0,1764358566,15133.161115789997,167.01003183000284,50701.20259944001 2025-11-28,19:36:08.000,332,11094393,-795,0,1764358567,15133.289105679993,167.02413009000156,50701.23753504 2025-11-28,19:36:09.000,332,11094399,-795,0,1764358568,15133.396886639988,166.99593357000413,50701.16766384 2025-11-28,19:36:10.000,332,11094364,-795,0,1764358569,15133.524876529998,166.96068792000005,50701.139715360005 2025-11-28,19:36:11.000,332,11094385,-795,0,1764358570,15133.524876529998,166.8690492300011,50701.14670248 2025-11-28,19:36:12.000,332,11094381,-795,0,1764358571,15133.72022951999,166.79150880000088,50701.16067672001 2025-11-28,19:36:13.000,332,11094398,-795,0,1764358572,15133.80106523999,166.71396837000066,50701.21657368 2025-11-28,19:36:14.000,332,11094386,-795,0,1764358573,15133.875164649995,166.63642794000043,50701.21657368 2025-11-28,19:36:15.000,332,11094383,-795,0,1764358574,15133.9088462,166.57298576999892,50701.16067672001 2025-11-28,19:36:16.000,332,11094371,-795,0,1764358575,15133.9088462,166.46724882000126,50701.06984416 2025-11-28,19:36:17.000,332,11094382,-715,0,1764358576,15133.82127416999,166.4108557799991,50701.13272824001 2025-11-28,19:36:18.000,332,11094381,-795,0,1764358577,15133.72022951999,166.36856100000296,50701.16067672001 2025-11-28,19:36:19.000,332,11094406,-795,0,1764358578,15133.558558079989,166.33331534999888,50701.16766384 2025-11-28,19:36:20.000,332,11094380,-795,0,1764358579,15133.289105679993,166.30511883000145,50701.26548352 2025-11-28,19:36:21.000,332,11094374,-795,0,1764358580,15133.019653279996,166.31921709000017,50701.293432 2025-11-28,19:36:22.000,332,11094362,-795,0,1764358581,15132.777146119995,166.30511883000145,50701.34234184 2025-11-28,19:36:23.000,332,11094361,-795,0,1764358582,15132.52116633999,166.3121679600008,50701.41221304 2025-11-28,19:36:24.000,332,11094345,-795,0,1764358583,15132.244977629998,166.34741361000488,50701.49605848001 2025-11-28,19:36:25.000,332,11094417,-795,0,1764358584,15132.002470469997,166.3615118700036,50701.56592968001 2025-11-28,19:36:26.000,332,11094398,-795,0,1764358585,15131.840799029997,166.3615118700036,50701.642788000005 2025-11-28,19:36:27.000,332,11094391,-795,0,1764358586,15131.685863899991,166.45315056000254,50701.642788000005 2025-11-28,19:36:28.000,332,11094379,-795,0,1764358587,15131.598291869996,166.48134707999998,50701.67073648 2025-11-28,19:36:29.000,332,11094372,-795,0,1764358588,15131.537665079995,166.57298576999892,50701.712659200006 2025-11-28,19:36:30.000,332,11094403,-795,0,1764358589,15131.517456149995,166.72101750000002,50701.67073648 2025-11-28,19:36:31.000,332,11094388,-795,0,1764358590,15131.517456149995,166.8901966199992,50701.656762239996 2025-11-28,19:36:32.000,332,11094391,-795,0,1764358591,15131.59155556,167.07347400000435,50701.6078524 2025-11-28,19:36:33.000,332,11094394,-795,0,1764358592,15131.679127589996,167.23560399000417,50701.61483952001 2025-11-28,19:36:34.000,332,11094390,-795,0,1764358593,15131.827326409992,167.41888137000205,50701.60086528 2025-11-28,19:36:35.000,332,11094401,-795,0,1764358594,15131.955316300002,167.56691310000315,50701.51701984001 2025-11-28,19:36:36.000,332,11094395,-755,0,1764358595,15132.096778810002,167.72904309000296,50701.46811000001 2025-11-28,19:36:37.000,332,11094368,-795,0,1764358596,15132.292131799994,167.8559274299987,50701.475097120005 2025-11-28,19:36:38.000,332,11094395,-795,0,1764358597,15132.48748479,167.96166438000364,50701.34932896001 2025-11-28,19:36:39.000,332,11094403,-795,0,1764358598,15132.68283777999,168.0180574199985,50701.377277440006 2025-11-28,19:36:40.000,332,11094405,-795,0,1764358599,15132.925344939991,168.03920481000387,50701.27945776001 2025-11-28,19:36:41.000,332,11094350,-795,0,1764358600,15133.053334830001,168.05330307000258,50701.2235608 2025-11-28,19:36:42.000,332,11094403,-755,0,1764358601,15133.215006270002,168.0674013300013,50701.20259944001 2025-11-28,19:36:43.000,332,11094376,-795,0,1764358602,15133.309314609993,167.98986090000108,50701.16067672001 2025-11-28,19:36:44.000,332,11094330,-795,0,1764358603,15133.390150329993,167.89822221000213,50701.10477976 2025-11-28,19:36:45.000,332,11094414,-795,0,1764358604,15133.403622949998,167.84182916999998,50701.139715360005 2025-11-28,19:36:46.000,332,11094358,-795,0,1764358605,15133.410359259993,167.77133786999912,50701.258496400005 2025-11-28,19:36:47.000,332,11094383,-795,0,1764358606,15133.390150329993,167.70084656999825,50701.307406240005 2025-11-28,19:36:48.000,332,11094380,-795,0,1764358607,15133.302578299998,167.67969918000017,50701.209586560006 2025-11-28,19:36:49.000,332,11094389,-795,0,1764358608,15133.167852099992,167.65150266000273,50701.28644488 2025-11-28,19:36:50.000,332,11094363,-795,0,1764358609,15133.012916970001,167.6585517900021,50701.258496400005 2025-11-28,19:36:51.000,332,11094400,-795,0,1764358610,15132.84450921999,167.67969918000017,50701.32836760001 2025-11-28,19:36:52.000,332,11094383,-795,0,1764358611,15132.60873837,167.71494483000424,50701.3633032 2025-11-28,19:36:53.000,332,11094367,-795,0,1764358612,15132.339285969989,167.79248526000447,50701.34932896001 2025-11-28,19:36:54.000,332,11094407,-795,0,1764358613,15132.096778810002,167.84182916999998,50701.40522592 2025-11-28,19:36:55.000,332,11094373,-795,0,1764358614,15131.807117479992,167.8559274299987,50701.489071359996 2025-11-28,19:36:56.000,332,11094377,-795,0,1764358615,15131.49051091,167.89117308000277,50701.524006960004 2025-11-28,19:36:57.000,332,11094381,-795,0,1764358616,15131.187376959999,167.9193696000002,50701.55894256 2025-11-28,19:36:58.000,332,11094351,-795,0,1764358617,15130.924660869998,167.968713510003,50701.69868496 2025-11-28,19:36:59.000,332,11094349,-795,0,1764358618,15130.675417400002,168.0321556800045,50701.63580088001 2025-11-28,19:37:00.000,332,11094354,-795,0,1764358619,15130.41270131,168.10969611000473,50701.69868496 2025-11-28,19:37:01.000,332,11094355,-795,0,1764358620,15130.14324890999,168.18018740999833,50701.78253040001 2025-11-28,19:37:02.000,332,11094366,-795,0,1764358621,15129.840114959989,168.3141208800007,50701.89432432 2025-11-28,19:37:03.000,332,11094378,-795,0,1764358622,15129.577398870002,168.38461218000157,50701.90829856 2025-11-28,19:37:04.000,332,11094384,-795,0,1764358623,15129.328155399991,168.4621526100018,50701.94323416 2025-11-28,19:37:05.000,332,11094343,-795,0,1764358624,15129.139538719995,168.50444738999795,50702.02009248001 2025-11-28,19:37:06.000,332,11094388,-795,0,1764358625,15128.957658349995,168.6242826000016,50701.9572084 2025-11-28,19:37:07.000,332,11094339,-795,0,1764358626,15128.769041669999,168.70182303000183,50701.99913112001 2025-11-28,19:37:08.000,332,11094381,-795,0,1764358627,15128.647788089998,168.79346172000078,50701.98515688 2025-11-28,19:37:09.000,332,11094347,-795,0,1764358628,15128.566952369998,168.89919866999844,50702.048040960006 2025-11-28,19:37:10.000,332,11094351,-795,0,1764358629,15128.452435099993,168.97673909999867,50702.027079600004 2025-11-28,19:37:11.000,332,11094375,-795,0,1764358630,15128.418753550002,169.04018127000018,50701.8873372 2025-11-28,19:37:12.000,332,11094383,-795,0,1764358631,15128.398544620002,169.13886908999848,50701.89432432 2025-11-28,19:37:13.000,332,11094337,-795,0,1764358632,15128.472644029993,169.19526213000063,50701.90829856 2025-11-28,19:37:14.000,332,11094359,-795,0,1764358633,15128.566952369998,169.1670656100032,50701.93624704 2025-11-28,19:37:15.000,332,11094341,-795,0,1764358634,15128.667997019998,169.20231126,50701.80349176001 2025-11-28,19:37:16.000,332,11094395,-795,0,1764358635,15128.78251428999,169.17411474000255,50701.761569040005 2025-11-28,19:37:17.000,332,11094349,-795,0,1764358636,15128.897031559995,169.0824760500036,50701.68471072001 2025-11-28,19:37:18.000,332,11094382,-795,0,1764358637,15128.9913399,168.9696899699993,50701.6777236 2025-11-28,19:37:19.000,332,11094380,-795,0,1764358638,15129.200165509996,168.89919866999844,50701.58689104001 2025-11-28,19:37:20.000,332,11094396,-795,0,1764358639,15129.388782189992,168.70182303000183,50701.60086528 2025-11-28,19:37:21.000,332,11094316,-795,0,1764358640,15129.611080419993,168.48329999999987,50701.56592968001 2025-11-28,19:37:22.000,332,11094376,-795,0,1764358641,15129.799697099988,168.27182610000455,50701.49605848001 2025-11-28,19:37:23.000,332,11094335,-795,0,1764358642,15129.954632229994,168.05330307000258,50701.46112288 2025-11-28,19:37:24.000,332,11094356,-795,0,1764358643,15130.14324890999,167.8065835200032,50701.4331744 2025-11-28,19:37:25.000,332,11094364,-795,0,1764358644,15130.277975109995,167.58101136000187,50701.51003272 2025-11-28,19:37:26.000,332,11094347,-795,0,1764358645,15130.37228345,167.35543920000055,50701.45413576 2025-11-28,19:37:27.000,332,11094357,-795,0,1764358646,15130.45311917,167.15101443000458,50701.426187280005 2025-11-28,19:37:28.000,332,11094324,-795,0,1764358647,15130.45311917,166.97478617999877,50701.40522592 2025-11-28,19:37:29.000,332,11094362,-795,0,1764358648,15130.419437619996,166.81265618999896,50701.44016152 2025-11-28,19:37:30.000,332,11094369,-795,0,1764358649,15130.338601899995,166.69282098000258,50701.426187280005 2025-11-28,19:37:31.000,332,11094382,-795,0,1764358650,15130.29144773,166.5236418600034,50701.3633032 2025-11-28,19:37:32.000,332,11094364,-795,0,1764358651,15130.08262211999,166.5236418600034,50701.46811000001 2025-11-28,19:37:33.000,332,11094355,-795,0,1764358652,15129.968104849999,166.4601996900019,50701.49605848001 2025-11-28,19:37:34.000,332,11094388,-795,0,1764358653,15129.873796509994,166.40380664999975,50701.56592968001 2025-11-28,19:37:35.000,332,11094404,-795,0,1764358654,15129.806433409998,166.3967575200004,50701.57990392 2025-11-28,19:37:36.000,332,11094351,-795,0,1764358655,15129.698652450003,166.4108557799991,50701.489071359996 2025-11-28,19:37:37.000,332,11094376,-795,0,1764358656,15129.604344109997,166.4601996900019,50701.593878160005 2025-11-28,19:37:38.000,332,11094349,-795,0,1764358657,15129.523508389997,166.48839620999934,50701.6078524 2025-11-28,19:37:39.000,332,11094323,-675,0,1764358658,15129.469617909992,166.59413316000428,50701.71964632 2025-11-28,19:37:40.000,332,11094373,-795,0,1764358659,15129.348364329991,166.61528055000235,50701.70567208001 2025-11-28,19:37:41.000,332,11094391,-795,0,1764358660,15129.375309570001,166.66462445999787,50701.544968320006 2025-11-28,19:37:42.000,332,11094334,-795,0,1764358661,15129.355100640001,166.86200010000175,50701.75458192001 2025-11-28,19:37:43.000,332,11094337,-795,0,1764358662,15129.240583369996,166.9042948799979,50701.70567208001 2025-11-28,19:37:44.000,332,11094339,-795,0,1764358663,15129.260792299996,166.99593357000413,50701.712659200006 2025-11-28,19:37:45.000,332,11094386,-795,0,1764358664,15129.281001229996,167.04527747999964,50701.69868496 2025-11-28,19:37:46.000,332,11094380,-795,0,1764358665,15129.382045879996,167.1651126900033,50701.691697840004 2025-11-28,19:37:47.000,332,11094324,-755,0,1764358666,15129.516772080002,167.28494789999968,50701.67073648 2025-11-28,19:37:48.000,332,11094309,-795,0,1764358667,15129.644761969997,167.38363571999798,50701.642788000005 2025-11-28,19:37:49.000,332,11094348,-795,0,1764358668,15129.792960789993,167.52461831999972,50701.524006960004 2025-11-28,19:37:50.000,332,11094364,-795,0,1764358669,15129.947895919999,167.60215874999994,50701.544968320006 2025-11-28,19:37:51.000,332,11094353,-795,0,1764358670,15130.14998522,167.60215874999994,50701.258496400005 2025-11-28,19:37:52.000,332,11094343,-795,0,1764358671,15130.24429355999,167.6937974399989,50701.356316080004 2025-11-28,19:37:53.000,332,11094344,-795,0,1764358672,15130.399228689996,167.63740440000402,50701.24452216 2025-11-28,19:37:54.000,332,11094313,-795,0,1764358673,15130.513745960001,167.62330613999802,50701.18163808001 2025-11-28,19:37:55.000,332,11094395,-795,0,1764358674,15130.594581680001,167.53871657999844,50701.19561232 2025-11-28,19:37:56.000,332,11094324,-795,0,1764358675,15130.682153709997,167.39068485000462,50701.19561232 2025-11-28,19:37:57.000,332,11094298,-795,0,1764358676,15130.688890019992,167.24970225000288,50701.18163808001 2025-11-28,19:37:58.000,332,11094322,-795,0,1764358677,15130.769725739992,167.0170809600022,50701.23054792001 2025-11-28,19:37:59.000,332,11094340,-795,0,1764358678,15130.810143599992,166.8056070599996,50701.18163808001 2025-11-28,19:38:00.000,332,11094404,-795,0,1764358679,15130.796670980002,166.5447892500015,50701.16766384 2025-11-28,19:38:01.000,332,11094334,-795,0,1764358680,15130.897715630002,166.30511883000145,50700.99997296 2025-11-28,19:38:02.000,332,11094339,-755,0,1764358681,15130.850561459993,166.2134801400025,50701.19561232 2025-11-28,19:38:03.000,332,11094372,-795,0,1764358682,15130.850561459993,166.0302027600046,50701.188625200004 2025-11-28,19:38:04.000,332,11094314,-795,0,1764358683,15130.756253120002,165.91741668000031,50701.209586560006 2025-11-28,19:38:05.000,332,11094395,-795,0,1764358684,15130.688890019992,165.83282712000073,50701.20259944001 2025-11-28,19:38:06.000,332,11094372,-795,0,1764358685,15130.527218579991,165.73413930000243,50701.20259944001 2025-11-28,19:38:07.000,332,11094373,-795,0,1764358686,15130.36554713999,165.691844519999,50701.23753504 2025-11-28,19:38:08.000,332,11094338,-795,0,1764358687,15130.12303997999,165.64954974000284,50701.25150928001 2025-11-28,19:38:09.000,332,11094347,-795,0,1764358688,15129.894005439994,165.5579110500039,50701.32836760001 2025-11-28,19:38:10.000,332,11094407,-795,0,1764358689,15129.664970899998,165.5438127899979,50701.37029032001 2025-11-28,19:38:11.000,332,11094337,-795,0,1764358690,15129.563926249997,165.4451249699996,50701.27945776001 2025-11-28,19:38:12.000,332,11094366,-795,0,1764358691,15129.328155399991,165.48741975000303,50701.44016152 2025-11-28,19:38:13.000,332,11094365,-795,0,1764358692,15129.159747649996,165.40283019000344,50701.524006960004 2025-11-28,19:38:14.000,332,11094337,-795,0,1764358693,15129.02502144999,165.31824063000386,50701.46112288 2025-11-28,19:38:15.000,332,11094391,-795,0,1764358694,15128.897031559995,165.26889672000107,50701.55195544 2025-11-28,19:38:16.000,332,11094372,-795,0,1764358695,15128.829668459999,165.26889672000107,50701.57990392 2025-11-28,19:38:17.000,332,11094343,-795,0,1764358696,15128.755569049994,165.27594585000043,50701.60086528 2025-11-28,19:38:18.000,332,11094383,-795,0,1764358697,15128.694942259994,165.24070020000363,50701.55195544 2025-11-28,19:38:19.000,332,11094401,-795,0,1764358698,15128.641051779989,165.17725803000212,50701.489071359996 2025-11-28,19:38:20.000,332,11094347,-795,0,1764358699,15128.614106539993,165.21955280999828,50701.44016152 2025-11-28,19:38:21.000,332,11094388,-795,0,1764358700,15128.614106539993,165.17020890000276,50701.33535472 2025-11-28,19:38:22.000,332,11094366,-795,0,1764358701,15128.553479749993,165.25479846000235,50701.41920016001 2025-11-28,19:38:23.000,332,11094361,-795,0,1764358702,15128.573688679993,165.33938802000193,50701.41920016001 2025-11-28,19:38:24.000,332,11094354,-795,0,1764358703,15128.614106539993,165.42397758000152,50701.45413576 2025-11-28,19:38:25.000,332,11094327,-795,0,1764358704,15128.715151189994,165.5438127899979,50701.44016152 2025-11-28,19:38:26.000,332,11094340,-795,0,1764358705,15128.84987739,165.691844519999,50701.46112288 2025-11-28,19:38:27.000,332,11094346,-795,0,1764358706,15128.96439465999,165.83282712000073,50701.33535472 2025-11-28,19:38:28.000,332,11094344,-795,0,1764358707,15129.10585716999,166.02315362999798,50701.23753504 2025-11-28,19:38:29.000,332,11094344,-795,0,1764358708,15129.27426492,166.22757840000122,50701.23753504 2025-11-28,19:38:30.000,332,11094307,-795,0,1764358709,15129.408991119992,166.36856100000296,50701.18163808001 2025-11-28,19:38:31.000,332,11094346,-795,0,1764358710,15129.523508389997,166.56593663999956,50701.118754 2025-11-28,19:38:32.000,332,11094353,-795,0,1764358711,15129.638025660002,166.73511575999873,50701.06984416 2025-11-28,19:38:33.000,332,11094366,-795,0,1764358712,15129.826642339998,166.88314748999983,50701.041895680006 2025-11-28,19:38:34.000,332,11094369,-795,0,1764358713,15129.968104849999,167.04527747999964,50700.93010176 2025-11-28,19:38:35.000,332,11094306,-795,0,1764358714,15130.075885809994,167.18626008000138,50700.985998719996 2025-11-28,19:38:36.000,332,11094364,-795,0,1764358715,15130.26450248999,167.2638005100016,50700.874204800006 2025-11-28,19:38:37.000,332,11094371,-795,0,1764358716,15130.41270131,167.35543920000055,50700.93010176 2025-11-28,19:38:38.000,332,11094351,-795,0,1764358717,15130.614790610001,167.44002876000013,50700.88817904 2025-11-28,19:38:39.000,332,11094324,-795,0,1764358718,15130.810143599992,167.52461831999972,50700.91612752001 2025-11-28,19:38:40.000,332,11094350,-795,0,1764358719,15130.971815039993,167.60215874999994,50700.853243440004 2025-11-28,19:38:41.000,332,11094360,-795,0,1764358720,15131.146959099999,167.68674830999953,50700.71350104 2025-11-28,19:38:42.000,332,11094361,-795,0,1764358721,15131.335575779995,167.6937974399989,50700.79734648001 2025-11-28,19:38:43.000,332,11094341,-795,0,1764358722,15131.497247219995,167.7219939600036,50700.818307839996 2025-11-28,19:38:44.000,332,11094369,-795,0,1764358723,15131.638709729996,167.7572396100004,50700.79734648001 2025-11-28,19:38:45.000,332,11094340,-795,0,1764358724,15131.753227000001,167.74314135000168,50700.769398 2025-11-28,19:38:46.000,332,11094368,-795,0,1764358725,15131.807117479992,167.75019048000104,50700.818307839996 2025-11-28,19:38:47.000,332,11094347,-795,0,1764358726,15131.867744269992,167.75019048000104,50700.7344624 2025-11-28,19:38:48.000,332,11094323,-795,0,1764358727,15131.827326409992,167.67969918000017,50700.76241088 2025-11-28,19:38:49.000,332,11094381,-795,0,1764358728,15131.847535339992,167.68674830999953,50700.81132072 2025-11-28,19:38:50.000,332,11094335,-795,0,1764358729,15131.786908549991,167.64445353000337,50700.83228208 2025-11-28,19:38:51.000,332,11094368,-795,0,1764358730,15131.685863899991,167.62330613999802,50700.83228208 2025-11-28,19:38:52.000,332,11094337,-795,0,1764358731,15131.56461031999,167.58806049000123,50700.874204800006 2025-11-28,19:38:53.000,332,11094347,-795,0,1764358732,15131.40293887999,167.58806049000123,50700.99298584001 2025-11-28,19:38:54.000,332,11094359,-795,0,1764358733,15131.22105850999,167.63740440000402,50700.9790116 2025-11-28,19:38:55.000,332,11094336,-795,0,1764358734,15130.978551349988,167.64445353000337,50701.05586992 2025-11-28,19:38:56.000,332,11094366,-795,0,1764358735,15130.749516809992,167.71494483000424,50701.03490856001 2025-11-28,19:38:57.000,332,11094356,-795,0,1764358736,15130.459855479996,167.84182916999998,50701.041895680006 2025-11-28,19:38:58.000,332,11094368,-795,0,1764358737,15130.12303997999,167.94756611999765,50701.13272824001 2025-11-28,19:38:59.000,332,11094337,-795,0,1764358738,15129.725597689998,168.0180574199985,50701.23054792001 2025-11-28,19:39:00.000,332,11094366,-795,0,1764358739,15129.328155399991,168.07445046000066,50701.19561232 2025-11-28,19:39:01.000,332,11094354,-795,0,1764358740,15128.93071311,168.15904002000025,50701.258496400005 2025-11-28,19:39:02.000,332,11094347,-795,0,1764358741,15128.499589269988,168.19428567000432,50701.356316080004 2025-11-28,19:39:03.000,332,11094343,-795,0,1764358742,15128.075201740001,168.22953132000112,50701.41920016001 2025-11-28,19:39:04.000,332,11094358,-795,0,1764358743,15127.738386239995,168.27182610000455,50701.40522592 2025-11-28,19:39:05.000,332,11094341,-795,0,1764358744,15127.421779669989,168.34936653000477,50701.489071359996 2025-11-28,19:39:06.000,332,11094347,-795,0,1764358745,15127.165799889997,168.3634647900035,50701.60086528 2025-11-28,19:39:07.000,332,11094288,-795,0,1764358746,15126.923292729996,168.40575956999965,50701.57990392 2025-11-28,19:39:08.000,332,11094331,-795,0,1764358747,15126.721203429996,168.4973982599986,50701.66374936001 2025-11-28,19:39:09.000,332,11094329,-795,0,1764358748,15126.559531989995,168.59608608000417,50701.77554328 2025-11-28,19:39:10.000,332,11094352,-795,0,1764358749,15126.418069479994,168.7229704199999,50701.74060768 2025-11-28,19:39:11.000,332,11094370,-795,0,1764358750,15126.310288519999,168.86395302000165,50701.62881376 2025-11-28,19:39:12.000,332,11094321,-795,0,1764358751,15126.249661729998,169.04723039999953,50701.68471072001 2025-11-28,19:39:13.000,332,11094342,-795,0,1764358752,15126.195771249993,169.18821300000127,50701.6078524 2025-11-28,19:39:14.000,332,11094343,-795,0,1764358753,15126.135144459993,169.3926377700045,50701.642788000005 2025-11-28,19:39:15.000,332,11094385,-795,0,1764358754,15126.094726599993,169.59706254000048,50701.63580088001 2025-11-28,19:39:16.000,332,11094387,-795,0,1764358755,15126.054308739993,169.80853644000308,50701.61483952001 2025-11-28,19:39:17.000,332,11094367,-795,0,1764358756,15126.000418260002,169.9847646900016,50701.53099408 2025-11-28,19:39:18.000,332,11094381,-795,0,1764358757,15125.960000400002,170.21033685000293,50701.58689104001 2025-11-28,19:39:19.000,332,11094361,-795,0,1764358758,15125.960000400002,170.36541771000338,50701.48208424 2025-11-28,19:39:20.000,332,11094421,-795,0,1764358759,15125.953264089992,170.56984247999935,50701.48208424 2025-11-28,19:39:21.000,332,11094371,-795,0,1764358760,15125.993681949993,170.689677690003,50701.53099408 2025-11-28,19:39:22.000,332,11094362,-795,0,1764358761,15126.000418260002,170.84475855000346,50701.53099408 2025-11-28,19:39:23.000,332,11094336,-795,0,1764358762,15126.013890879993,170.96459375999984,50701.64977512 2025-11-28,19:39:24.000,332,11094366,-715,0,1764358763,15126.074517669993,171.07737984000414,50701.79650464 2025-11-28,19:39:25.000,332,11094394,-795,0,1764358764,15126.236189109994,171.07033071000478,50701.73362056001 2025-11-28,19:39:26.000,332,11094332,-795,0,1764358765,15126.49216889,170.88705332999962,50701.57990392 2025-11-28,19:39:27.000,332,11094343,-795,0,1764358766,15126.761621289996,170.60508813000342,50701.24452216 2025-11-28,19:39:28.000,332,11094364,-795,0,1764358767,15126.970446899992,170.35836858000403,50701.020934320004 2025-11-28,19:39:29.000,332,11094374,-715,0,1764358768,15127.132118339992,170.17509119999886,50701.01394720001 2025-11-28,19:39:30.000,332,11094387,-755,0,1764358769,15127.273580849993,169.9706664300029,50700.9091404 2025-11-28,19:39:31.000,332,11094387,-795,0,1764358770,15127.320735019988,169.8226347000018,50701.139715360005 2025-11-28,19:39:32.000,332,11094358,-795,0,1764358771,15127.354416569993,169.68165210000006,50701.39125168 2025-11-28,19:39:33.000,332,11094383,-795,0,1764358772,15127.408307049998,169.45607993999874,50701.5729168 2025-11-28,19:39:34.000,332,11094412,-795,0,1764358773,15127.556505869994,169.13181995999912,50701.5729168 2025-11-28,19:39:35.000,332,11094397,-795,0,1764358774,15127.73164993,168.78641259000142,50701.593878160005 2025-11-28,19:39:36.000,332,11094384,-795,0,1764358775,15127.879848749995,168.41985782999836,50701.58689104001 2025-11-28,19:39:37.000,332,11094425,-795,0,1764358776,15128.122355909996,168.04625394000323,50701.55195544 2025-11-28,19:39:38.000,332,11094395,-795,0,1764358777,15128.371599379992,167.61625700999866,50701.46811000001 2025-11-28,19:39:39.000,332,11094384,-795,0,1764358778,15128.674733329994,167.24265312000352,50701.27945776001 2025-11-28,19:39:40.000,332,11094346,-795,0,1764358779,15128.829668459999,166.9536387900007,50701.18163808001 2025-11-28,19:39:41.000,332,11094391,-675,0,1764358780,15129.03175776,166.7069192400013,50701.139715360005 2025-11-28,19:39:42.000,332,11094376,-795,0,1764358781,15129.25405599,166.58708402999764,50701.09779264 2025-11-28,19:39:43.000,332,11094338,-795,0,1764358782,15129.321419089996,166.43905230000382,50701.11176688001 2025-11-28,19:39:44.000,332,11094378,-795,0,1764358783,15129.422463739997,166.32626621999952,50701.14670248 2025-11-28,19:39:45.000,332,11094379,-795,0,1764358784,15129.510035769992,166.276922310004,50701.090805520005 2025-11-28,19:39:46.000,332,11094372,-795,0,1764358785,15129.496563150002,166.19233275000443,50701.10477976 2025-11-28,19:39:47.000,332,11094358,-795,0,1764358786,15129.536981010002,166.19938188000378,50701.118754 2025-11-28,19:39:48.000,332,11094364,-795,0,1764358787,15129.536981010002,166.13593971000228,50701.090805520005 2025-11-28,19:39:49.000,332,11094377,-795,0,1764358788,15129.597607800002,166.150037970001,50701.06984416 2025-11-28,19:39:50.000,332,11094381,-795,0,1764358789,15129.597607800002,166.12889058000292,50701.06285704001 2025-11-28,19:39:51.000,332,11094381,-795,0,1764358790,15129.631289349993,166.15708710000035,50701.00696008 2025-11-28,19:39:52.000,332,11094354,-795,0,1764358791,15129.705388759998,166.24167665999994,50700.96503736001 2025-11-28,19:39:53.000,332,11094396,-795,0,1764358792,15129.779488169988,166.34741361000488,50701.01394720001 2025-11-28,19:39:54.000,332,11094323,-795,0,1764358793,15129.806433409998,166.5095436000047,50700.9790116 2025-11-28,19:39:55.000,332,11094383,-795,0,1764358794,15129.853587579993,166.67872272000386,50700.95805024 2025-11-28,19:39:56.000,332,11094338,-755,0,1764358795,15129.907478059999,166.9042948799979,50700.96503736001 2025-11-28,19:39:57.000,332,11094340,-795,0,1764358796,15129.968104849999,167.08757226000307,50700.972024480005 2025-11-28,19:39:58.000,332,11094342,-795,0,1764358797,15129.988313779999,167.34134094000183,50700.94407600001 2025-11-28,19:39:59.000,332,11094384,-795,0,1764358798,15129.988313779999,167.51756919000036,50700.99997296 2025-11-28,19:40:00.000,332,11094301,-795,0,1764358799,15130.055676879994,167.64445353000337,50700.86721768001 2025-11-28,19:40:01.000,332,11094368,-795,0,1764358800,15130.0691495,167.74314135000168,50700.72747528001 2025-11-28,19:40:02.000,332,11094346,-795,0,1764358801,15130.12977629,167.8841239500034,50700.72048816 2025-11-28,19:40:03.000,332,11094330,-795,0,1764358802,15130.17019415,168.0039591599998,50700.72747528001 2025-11-28,19:40:04.000,332,11094363,-795,0,1764358803,15130.156721529995,168.1167452400041,50700.69253968 2025-11-28,19:40:05.000,332,11094333,-755,0,1764358804,15130.14324890999,168.19428567000432,50700.685552560004 2025-11-28,19:40:06.000,332,11094342,-795,0,1764358805,15130.10283104999,168.24362957999983,50700.7344624 2025-11-28,19:40:07.000,332,11094315,-795,0,1764358806,15130.028731639999,168.27182610000455,50700.76241088 2025-11-28,19:40:08.000,332,11094384,-795,0,1764358807,15129.961368539989,168.28592436000326,50700.804333600005 2025-11-28,19:40:09.000,332,11094395,-795,0,1764358808,15129.867060199998,168.24362957999983,50700.89516616001 2025-11-28,19:40:10.000,332,11094364,-795,0,1764358809,15129.766015549998,168.22248219000176,50700.8392692 2025-11-28,19:40:11.000,332,11094375,-795,0,1764358810,15129.671707209993,168.05330307000258,50700.89516616001 2025-11-28,19:40:12.000,332,11094337,-795,0,1764358811,15129.604344109997,167.96166438000364,50700.86023056 2025-11-28,19:40:13.000,332,11094382,-795,0,1764358812,15129.503299459997,167.86297655999806,50700.96503736001 2025-11-28,19:40:14.000,332,11094360,-795,0,1764358813,15129.415727430001,167.7572396100004,50700.972024480005 2025-11-28,19:40:15.000,332,11094344,-795,0,1764358814,15129.307946469991,167.62330613999802,50700.9790116 2025-11-28,19:40:16.000,332,11094373,-795,0,1764358815,15129.16648395999,167.43297963000077,50700.95106312 2025-11-28,19:40:17.000,332,11094395,-795,0,1764358816,15129.10585716999,167.28494789999968,50701.06984416 2025-11-28,19:40:18.000,332,11094336,-795,0,1764358817,15129.02502144999,167.2003583400001,50701.03490856001 2025-11-28,19:40:19.000,332,11094387,-795,0,1764358818,15128.93071311,167.1157687800005,50701.05586992 2025-11-28,19:40:20.000,332,11094362,-795,0,1764358819,15128.86335000999,167.06642486999772,50701.01394720001 2025-11-28,19:40:21.000,332,11094351,-795,0,1764358820,15128.728623809999,167.06642486999772,50701.01394720001 2025-11-28,19:40:22.000,332,11094355,-795,0,1764358821,15128.647788089998,167.1157687800005,50701.090805520005 2025-11-28,19:40:23.000,332,11094351,-795,0,1764358822,15128.580424989988,167.1157687800005,50701.11176688001 2025-11-28,19:40:24.000,332,11094359,-795,0,1764358823,15128.533270819993,167.1651126900033,50701.11176688001 2025-11-28,19:40:25.000,332,11094329,-795,0,1764358824,15128.486116649998,167.17921095000202,50701.118754 2025-11-28,19:40:26.000,332,11094346,-795,0,1764358825,15128.425489859997,167.2285548600048,50701.041895680006 2025-11-28,19:40:27.000,332,11094347,-795,0,1764358826,15128.391808309992,167.27789877000032,50701.090805520005 2025-11-28,19:40:28.000,332,11094367,-675,0,1764358827,15128.317708900002,167.3272426800031,50701.06984416 2025-11-28,19:40:29.000,332,11094344,-795,0,1764358828,15128.250345799992,167.4118322400027,50701.13272824001 2025-11-28,19:40:30.000,332,11094371,-795,0,1764358829,15128.216664250001,167.48937267000292,50701.10477976 2025-11-28,19:40:31.000,332,11094342,-795,0,1764358830,15128.149301149992,167.51756919000036,50701.01394720001 2025-11-28,19:40:32.000,332,11094361,-795,0,1764358831,15128.169510079992,167.58806049000123,50700.853243440004 2025-11-28,19:40:33.000,332,11094376,-795,0,1764358832,15128.05499281,167.7572396100004,50701.05586992 2025-11-28,19:40:34.000,332,11094383,-795,0,1764358833,15128.048256499991,167.87707482000405,50701.13272824001 2025-11-28,19:40:35.000,332,11094354,-795,0,1764358834,15128.028047569991,167.968713510003,50701.12574112 2025-11-28,19:40:36.000,332,11094368,-795,0,1764358835,15128.068465429991,168.08149959000002,50701.06285704001 2025-11-28,19:40:37.000,332,11094324,-795,0,1764358836,15128.129092219991,168.2154330600024,50701.05586992 2025-11-28,19:40:38.000,332,11094387,-795,0,1764358837,15128.243609489997,168.38461218000157,50700.99997296 2025-11-28,19:40:39.000,332,11094371,-795,0,1764358838,15128.378335690002,168.54674217000138,50701.05586992 2025-11-28,19:40:40.000,332,11094349,-795,0,1764358839,15128.573688679993,168.7229704199999,50701.03490856001 2025-11-28,19:40:41.000,332,11094378,-795,0,1764358840,15128.721887499989,168.92739519000315,50701.041895680006 2025-11-28,19:40:42.000,332,11094357,-795,0,1764358841,15128.92397679999,168.99083736000466,50700.90215328 2025-11-28,19:40:43.000,332,11094344,-795,0,1764358842,15129.02502144999,169.20936038999935,50701.00696008 2025-11-28,19:40:44.000,332,11094362,-795,0,1764358843,15129.179956579996,169.32214647000364,50700.818307839996 2025-11-28,19:40:45.000,332,11094328,-795,0,1764358844,15129.267528609991,169.35034299000108,50700.88119192 2025-11-28,19:40:46.000,332,11094381,-795,0,1764358845,15129.408991119992,169.3926377700045,50700.88119192 2025-11-28,19:40:47.000,332,11094356,-795,0,1764358846,15129.489826839992,169.3150973400043,50700.86721768001 2025-11-28,19:40:48.000,332,11094379,-795,0,1764358847,15129.536981010002,169.27280256000086,50700.83228208 2025-11-28,19:40:49.000,332,11094409,-795,0,1764358848,15129.604344109997,169.1670656100032,50700.88119192 2025-11-28,19:40:50.000,332,11094366,-795,0,1764358849,15129.644761969997,169.0542795299989,50700.83228208 2025-11-28,19:40:51.000,332,11094371,-795,0,1764358850,15129.732333999993,168.8569038900023,50700.853243440004 2025-11-28,19:40:52.000,332,11094392,-795,0,1764358851,15129.867060199998,168.5890369500048,50700.74843664001 2025-11-28,19:40:53.000,332,11094360,-795,0,1764358852,15129.894005439994,168.4621526100018,50700.923114640005 2025-11-28,19:40:54.000,332,11094384,-795,0,1764358853,15129.941159609989,168.23658045000047,50700.93010176 2025-11-28,19:40:55.000,332,11094380,-555,0,1764358854,15130.02199532999,168.0039591599998,50700.985998719996 2025-11-28,19:40:56.000,332,11094391,-795,0,1764358855,15130.04220425999,167.75019048000104,50700.972024480005 2025-11-28,19:40:57.000,332,11094392,-795,0,1764358856,15130.04220425999,167.510520060001,50701.05586992 2025-11-28,19:40:58.000,332,11094371,-795,0,1764358857,15129.961368539989,167.29199702999904,50701.11176688001 2025-11-28,19:40:59.000,332,11094401,-795,0,1764358858,15129.826642339998,167.04527747999964,50701.153689599996 2025-11-28,19:41:00.000,332,11094356,-795,0,1764358859,15129.597607800002,166.86200010000175,50701.18163808001 2025-11-28,19:41:01.000,332,11094365,-795,0,1764358860,15129.422463739997,166.7069192400013,50701.20259944001 2025-11-28,19:41:02.000,332,11094379,-795,0,1764358861,15129.220374439996,166.50249446999806,50701.23054792001 2025-11-28,19:41:03.000,332,11094393,-795,0,1764358862,15128.91050418,166.41790490999847,50701.37029032001 2025-11-28,19:41:04.000,332,11094305,-795,0,1764358863,15128.674733329994,166.26987318000465,50701.41221304 2025-11-28,19:41:05.000,332,11094382,-795,0,1764358864,15128.385071999997,166.276922310004,50701.45413576 2025-11-28,19:41:06.000,332,11094389,-795,0,1764358865,15128.081938049996,166.34036447999824,50701.544968320006 2025-11-28,19:41:07.000,332,11094411,-795,0,1764358866,15127.879848749995,166.4108557799991,50701.63580088001 2025-11-28,19:41:08.000,332,11094337,-795,0,1764358867,15127.718177309995,166.36856100000296,50701.44714864001 2025-11-28,19:41:09.000,332,11094399,-795,0,1764358868,15127.590187419999,166.36856100000296,50701.26548352 2025-11-28,19:41:10.000,332,11094380,-795,0,1764358869,15127.428515979998,166.42495403999783,50701.258496400005 2025-11-28,19:41:11.000,332,11094345,-795,0,1764358870,15127.226426679998,166.53069099000277,50701.26548352 2025-11-28,19:41:12.000,332,11094373,-795,0,1764358871,15127.105173099997,166.69282098000258,50701.31439336 2025-11-28,19:41:13.000,332,11094373,-795,0,1764358872,15126.916556420001,166.9042948799979,50701.5030456 2025-11-28,19:41:14.000,332,11094364,-795,0,1764358873,15126.76835759999,167.10871965000115,50701.66374936001 2025-11-28,19:41:15.000,332,11094389,-795,0,1764358874,15126.65384033,167.23560399000417,50701.691697840004 2025-11-28,19:41:16.000,332,11094358,-795,0,1764358875,15126.6336314,167.3131444200044,50701.642788000005 2025-11-28,19:41:17.000,332,11094369,-795,0,1764358876,15126.680785569995,167.39773398000398,50701.70567208001 2025-11-28,19:41:18.000,332,11094396,-795,0,1764358877,15126.781830219996,167.4752744100042,50701.656762239996 2025-11-28,19:41:19.000,332,11094406,-795,0,1764358878,15126.869402249991,167.5457657099978,50701.51701984001 2025-11-28,19:41:20.000,332,11094362,-795,0,1764358879,15127.017601070002,167.53166744999908,50701.32836760001 2025-11-28,19:41:21.000,332,11094395,-795,0,1764358880,15127.219690370002,167.59510962000058,50701.293432 2025-11-28,19:41:22.000,332,11094374,-795,0,1764358881,15127.327471329998,167.7219939600036,50701.23753504 2025-11-28,19:41:23.000,332,11094378,-555,0,1764358882,15127.475670149994,167.77133786999912,50701.13272824001 2025-11-28,19:41:24.000,332,11094360,-795,0,1764358883,15127.63060528,167.83478004000062,50701.10477976 2025-11-28,19:41:25.000,332,11094377,-795,0,1764358884,15127.78554040999,167.93346785999893,50701.16067672001 2025-11-28,19:41:26.000,332,11094380,-795,0,1764358885,15127.97415709,167.96166438000364,50701.08381840001 2025-11-28,19:41:27.000,332,11094373,-795,0,1764358886,15128.209927939992,168.02510654999787,50701.06285704001 2025-11-28,19:41:28.000,332,11094401,-795,0,1764358887,15128.385071999997,168.08149959000002,50700.99997296 2025-11-28,19:41:29.000,332,11094384,-795,0,1764358888,15128.560216059988,168.14494176000153,50701.06285704001 2025-11-28,19:41:30.000,332,11094373,-795,0,1764358889,15128.721887499989,168.18723653999768,50701.0488828 2025-11-28,19:41:31.000,332,11094368,-795,0,1764358890,15128.89029525,168.13789263000217,50700.93708888 2025-11-28,19:41:32.000,332,11094424,-795,0,1764358891,15128.98460358999,168.07445046000066,50700.874204800006 2025-11-28,19:41:33.000,332,11094348,-795,0,1764358892,15129.119329789995,167.98986090000108,50700.93010176 2025-11-28,19:41:34.000,332,11094400,-795,0,1764358893,15129.18669288999,167.84182916999998,50700.95106312 2025-11-28,19:41:35.000,332,11094345,-795,0,1764358894,15129.220374439996,167.66560092000145,50700.96503736001 2025-11-28,19:41:36.000,332,11094394,-795,0,1764358895,15129.247319679991,167.43297963000077,50700.972024480005 2025-11-28,19:41:37.000,332,11094364,-795,0,1764358896,15129.25405599,167.25675138000224,50700.972024480005 2025-11-28,19:41:38.000,332,11094429,-795,0,1764358897,15129.240583369996,167.03117922000092,50701.01394720001 2025-11-28,19:41:39.000,332,11094359,-795,0,1764358898,15129.17322027,166.78445967000152,50701.090805520005 2025-11-28,19:41:40.000,332,11094381,-795,0,1764358899,15129.11259348,166.60118229000363,50701.16766384 2025-11-28,19:41:41.000,332,11094354,-795,0,1764358900,15129.03175776,166.276922310004,50701.19561232 2025-11-28,19:41:42.000,332,11094332,-795,0,1764358901,15128.93071311,166.0865957999995,50701.21657368 2025-11-28,19:41:43.000,332,11094409,-795,0,1764358902,15128.80272321999,165.89626929000224,50701.26548352 2025-11-28,19:41:44.000,332,11094363,-795,0,1764358903,15128.694942259994,165.72709017000307,50701.2235608 2025-11-28,19:41:45.000,332,11094350,-795,0,1764358904,15128.566952369998,165.63545148000412,50701.34932896001 2025-11-28,19:41:46.000,332,11094339,-795,0,1764358905,15128.486116649998,165.60020583000005,50701.34932896001 2025-11-28,19:41:47.000,332,11094368,-795,0,1764358906,15128.371599379992,165.58610757000133,50701.4331744 2025-11-28,19:41:48.000,332,11094388,-795,0,1764358907,15128.250345799992,165.66364800000156,50701.39125168 2025-11-28,19:41:49.000,332,11094383,-795,0,1764358908,15128.189719009992,165.74118843000178,50701.41920016001 2025-11-28,19:41:50.000,332,11094385,-795,0,1764358909,15128.075201740001,165.91741668000031,50701.48208424 2025-11-28,19:41:51.000,332,11094393,-795,0,1764358910,15127.97415709,166.04430102000333,50701.53099408 2025-11-28,19:41:52.000,332,11094386,-795,0,1764358911,15127.9135303,166.23462753000058,50701.49605848001 2025-11-28,19:41:53.000,332,11094397,-795,0,1764358912,15127.879848749995,166.3967575200004,50701.51003272 2025-11-28,19:41:54.000,332,11094367,-795,0,1764358913,15127.819221959995,166.5236418600034,50701.45413576 2025-11-28,19:41:55.000,332,11094381,-795,0,1764358914,15127.83269458,166.67872272000386,50701.489071359996 2025-11-28,19:41:56.000,332,11094393,-795,0,1764358915,15127.879848749995,166.77741054000217,50701.46811000001 2025-11-28,19:41:57.000,332,11094381,-795,0,1764358916,15127.93373923,166.8056070599996,50701.40522592 2025-11-28,19:41:58.000,332,11094363,-795,0,1764358917,15127.98762970999,166.8549509700024,50701.39823880001 2025-11-28,19:41:59.000,332,11094361,-795,0,1764358918,15128.05499281,166.84790184000303,50701.33535472 2025-11-28,19:42:00.000,332,11094345,-795,0,1764358919,15128.216664250001,166.7703614100028,50701.293432 2025-11-28,19:42:01.000,332,11094346,-795,0,1764358920,15128.412017239993,166.7562631500041,50701.209586560006 2025-11-28,19:42:02.000,332,11094387,-795,0,1764358921,15128.600633919988,166.72806662999938,50701.258496400005 2025-11-28,19:42:03.000,332,11094379,-795,0,1764358922,15128.84314107999,166.62937881000107,50701.153689599996 2025-11-28,19:42:04.000,332,11094295,-795,0,1764358923,15129.07217562,166.57298576999892,50701.14670248 2025-11-28,19:42:05.000,332,11094366,-795,0,1764358924,15129.314682780001,166.5588875100002,50701.090805520005 2025-11-28,19:42:06.000,332,11094381,-795,0,1764358925,15129.543717319997,166.48134707999998,50701.020934320004 2025-11-28,19:42:07.000,332,11094332,-795,0,1764358926,15129.772751859993,166.44610143000318,50701.01394720001 2025-11-28,19:42:08.000,332,11094333,-795,0,1764358927,15129.907478059999,166.4108557799991,50700.9790116 2025-11-28,19:42:09.000,332,11094340,-795,0,1764358928,15130.06241318999,166.4108557799991,50700.90215328 2025-11-28,19:42:10.000,332,11094338,-795,0,1764358929,15130.16345783999,166.31921709000017,50700.86721768001 2025-11-28,19:42:11.000,332,11094350,-795,0,1764358930,15130.338601899995,166.26987318000465,50700.82529496001 2025-11-28,19:42:12.000,332,11094332,-795,0,1764358931,15130.298184039995,166.32626621999952,50700.88119192 2025-11-28,19:42:13.000,332,11094360,-795,0,1764358932,15130.338601899995,166.276922310004,50700.985998719996 2025-11-28,19:42:14.000,332,11094385,-795,0,1764358933,15130.37228345,166.19233275000443,50700.95106312 2025-11-28,19:42:15.000,332,11094340,-795,0,1764358934,15130.399228689996,166.1852836199978,50700.972024480005 2025-11-28,19:42:16.000,332,11094340,-795,0,1764358935,15130.36554713999,166.12889058000292,50701.00696008 2025-11-28,19:42:17.000,332,11094332,-715,0,1764358936,15130.33186559,166.09364492999885,50701.118754 2025-11-28,19:42:18.000,332,11094335,-795,0,1764358937,15130.25102987,166.0513501500027,50701.11176688001 2025-11-28,19:42:19.000,332,11094316,-795,0,1764358938,15130.12303997999,165.94561319999775,50701.19561232 2025-11-28,19:42:20.000,332,11094374,-795,0,1764358939,15130.02199532999,165.94561319999775,50701.153689599996 2025-11-28,19:42:21.000,332,11094335,-795,0,1764358940,15129.846851269998,165.81167973000265,50701.11176688001 2025-11-28,19:42:22.000,332,11094344,-795,0,1764358941,15129.671707209993,165.79758147000393,50701.24452216 2025-11-28,19:42:23.000,332,11094343,-795,0,1764358942,15129.530244699992,165.71299191000435,50701.33535472 2025-11-28,19:42:24.000,332,11094405,-795,0,1764358943,15129.368573259992,165.68479538999964,50701.34234184 2025-11-28,19:42:25.000,332,11094339,-795,0,1764358944,15129.21363813,165.56496018000325,50701.426187280005 2025-11-28,19:42:26.000,332,11094386,-795,0,1764358945,15129.08564823999,165.45922322999832,50701.524006960004 2025-11-28,19:42:27.000,332,11094366,-795,0,1764358946,15128.9913399,165.30414236999786,50701.55195544 2025-11-28,19:42:28.000,332,11094378,-795,0,1764358947,15128.897031559995,165.14201237999805,50701.656762239996 2025-11-28,19:42:29.000,332,11094379,-795,0,1764358948,15128.82293214999,164.97988238999824,50701.76855616 2025-11-28,19:42:30.000,332,11094374,-635,0,1764358949,15128.755569049994,164.79660501000035,50701.83144024001 2025-11-28,19:42:31.000,332,11094404,-795,0,1764358950,15128.748832739999,164.59218024000438,50701.71964632 2025-11-28,19:42:32.000,332,11094383,-795,0,1764358951,15128.715151189994,164.458246770002,50701.77554328 2025-11-28,19:42:33.000,332,11094373,-795,0,1764358952,15128.742096429989,164.22562548000133,50701.83842736 2025-11-28,19:42:34.000,332,11094385,-795,0,1764358953,15128.742096429989,164.04234810000344,50701.817466 2025-11-28,19:42:35.000,332,11094361,-795,0,1764358954,15128.80272321999,163.88726724000298,50701.817466 2025-11-28,19:42:36.000,332,11094371,-795,0,1764358955,15128.87008632,163.78857942000468,50701.74060768 2025-11-28,19:42:37.000,332,11094373,-795,0,1764358956,15128.9913399,163.6546459500023,50701.83144024001 2025-11-28,19:42:38.000,332,11094366,-795,0,1764358957,15129.179956579996,163.57005639000272,50701.656762239996 2025-11-28,19:42:39.000,332,11094387,-795,0,1764358958,15129.321419089996,163.5277616099993,50701.70567208001 2025-11-28,19:42:40.000,332,11094406,-795,0,1764358959,15129.503299459997,163.5066142200012,50701.62881376 2025-11-28,19:42:41.000,332,11094387,-755,0,1764358960,15129.732333999993,163.47841770000377,50701.544968320006 2025-11-28,19:42:42.000,332,11094373,-795,0,1764358961,15129.887269129998,163.5277616099993,50701.60086528 2025-11-28,19:42:43.000,332,11094382,-795,0,1764358962,15130.136512599995,163.4925159600025,50701.57990392 2025-11-28,19:42:44.000,332,11094432,-795,0,1764358963,15130.358810829995,163.49956509000185,50701.53798120001 2025-11-28,19:42:45.000,332,11094335,-795,0,1764358964,15130.574372750001,163.47136857000442,50701.51003272 2025-11-28,19:42:46.000,332,11094408,-795,0,1764358965,15130.762989429997,163.46431943999778,50701.5030456 2025-11-28,19:42:47.000,332,11094389,-795,0,1764358966,15130.917924559988,163.47136857000442,50701.48208424 2025-11-28,19:42:48.000,332,11094390,-795,0,1764358967,15131.093068619994,163.45727030999842,50701.524006960004 2025-11-28,19:42:49.000,332,11094416,-795,0,1764358968,15131.28842161,163.42907379000098,50701.46811000001 2025-11-28,19:42:50.000,332,11094324,-795,0,1764358969,15131.47030198,163.38677901000483,50701.37029032001 2025-11-28,19:42:51.000,332,11094381,-795,0,1764358970,15131.63197342,163.36563161999948,50701.321380479996 2025-11-28,19:42:52.000,332,11094393,-795,0,1764358971,15131.706072829991,163.37268074999884,50701.356316080004 2025-11-28,19:42:53.000,332,11094384,-795,0,1764358972,15131.834062720001,163.40087727000355,50701.4331744 2025-11-28,19:42:54.000,332,11094384,-795,0,1764358973,15131.928371059992,163.46431943999778,50701.39125168 2025-11-28,19:42:55.000,332,11094401,-795,0,1764358974,15132.042888329997,163.57710552000208,50701.475097120005 2025-11-28,19:42:56.000,332,11094374,-795,0,1764358975,15132.191087149993,163.66874421000102,50701.46811000001 2025-11-28,19:42:57.000,332,11094429,-795,0,1764358976,15132.339285969989,163.7392355100019,50701.40522592 2025-11-28,19:42:58.000,332,11094394,-795,0,1764358977,15132.54137526999,163.85907071999827,50701.30041912001 2025-11-28,19:42:59.000,332,11094374,-795,0,1764358978,15132.66936516,164.02120070999808,50701.23054792001 2025-11-28,19:43:00.000,332,11094393,-795,0,1764358979,15132.82430028999,164.2115272200026,50701.16766384 2025-11-28,19:43:01.000,332,11094365,-755,0,1764358980,15132.87145446,164.458246770002,50701.17465096 2025-11-28,19:43:02.000,332,11094398,-795,0,1764358981,15132.979235419996,164.6697206700046,50701.20259944001 2025-11-28,19:43:03.000,332,11094354,-795,0,1764358982,15133.073543760001,164.86004718000186,50701.258496400005 2025-11-28,19:43:04.000,332,11094378,-795,0,1764358983,15133.093752690002,165.00807891000295,50701.293432 2025-11-28,19:43:05.000,332,11094398,-795,0,1764358984,15133.167852099992,165.1631597700034,50701.356316080004 2025-11-28,19:43:06.000,332,11094360,-795,0,1764358985,15133.215006270002,165.23365107000427,50701.30041912001 2025-11-28,19:43:07.000,332,11094349,-795,0,1764358986,15133.262160439997,165.2970932399985,50701.377277440006 2025-11-28,19:43:08.000,332,11094356,-795,0,1764358987,15133.302578299998,165.30414236999786,50701.475097120005 2025-11-28,19:43:09.000,332,11094348,-755,0,1764358988,15133.275633060002,165.26889672000107,50701.49605848001 2025-11-28,19:43:10.000,332,11094364,-715,0,1764358989,15133.282369369997,165.14201237999805,50701.56592968001 2025-11-28,19:43:11.000,332,11094351,-795,0,1764358990,15133.248687819992,164.93758761000208,50701.56592968001 2025-11-28,19:43:12.000,332,11094366,-795,0,1764358991,15133.221742579997,164.7402119699982,50701.57990392 2025-11-28,19:43:13.000,332,11094367,-795,0,1764358992,15133.174588410002,164.4934924199988,50701.70567208001 2025-11-28,19:43:14.000,332,11094334,-795,0,1764358993,15133.073543760001,164.2115272200026,50701.76855616 2025-11-28,19:43:15.000,332,11094350,-795,0,1764358994,15132.985971729991,163.91546376000042,50701.817466 2025-11-28,19:43:16.000,332,11094344,-795,0,1764358995,15132.81082767,163.67579334000038,50701.91528568 2025-11-28,19:43:17.000,332,11094345,-795,0,1764358996,15132.6289473,163.4431720499997,50701.992143999996 2025-11-28,19:43:18.000,332,11094288,-795,0,1764358997,15132.42012168999,163.20350162999966,50702.05502808 2025-11-28,19:43:19.000,332,11094349,-795,0,1764358998,15132.238241319988,163.02727338000113,50702.16682200001 2025-11-28,19:43:20.000,332,11094329,-795,0,1764358999,15132.076569880002,162.81579947999853,50702.08996368001 2025-11-28,19:43:21.000,332,11094358,-795,0,1764359000,15131.982261539997,162.65366948999872,50702.02009248001 2025-11-28,19:43:22.000,332,11094338,-795,0,1764359001,15131.894689510002,162.5408834100017,50701.992143999996 2025-11-28,19:43:23.000,332,11094270,-795,0,1764359002,15131.780172239996,162.48449036999955,50702.11092504 2025-11-28,19:43:24.000,332,11094327,-795,0,1764359003,15131.685863899991,162.52678515000298,50702.08297656 2025-11-28,19:43:25.000,332,11094374,-795,0,1764359004,15131.658918659996,162.5902273200045,50702.15284776 2025-11-28,19:43:26.000,332,11094413,-795,0,1764359005,15131.638709729996,162.71006253000087,50702.12489928 2025-11-28,19:43:27.000,332,11094311,-795,0,1764359006,15131.699336519996,162.92858556000283,50702.0620152 2025-11-28,19:43:28.000,332,11094347,-795,0,1764359007,15131.71280914,163.27399293000053,50702.15284776 2025-11-28,19:43:29.000,332,11094324,-795,0,1764359008,15131.813853790001,163.58415465000144,50702.10393792 2025-11-28,19:43:30.000,332,11094372,-795,0,1764359009,15131.935107370002,163.89431637000234,50702.15284776 2025-11-28,19:43:31.000,332,11094362,-795,0,1764359010,15132.090042499993,164.23267461000069,50702.12489928 2025-11-28,19:43:32.000,332,11094322,-795,0,1764359011,15132.292131799994,164.54988546000095,50702.05502808 2025-11-28,19:43:33.000,332,11094346,-795,0,1764359012,15132.52116633999,164.87414544000058,50702.04105384001 2025-11-28,19:43:34.000,332,11094358,-795,0,1764359013,15132.77040981,165.14201237999805,50701.92227280001 2025-11-28,19:43:35.000,332,11094423,-795,0,1764359014,15133.093752690002,165.36758453999937,50701.85240160001 2025-11-28,19:43:36.000,332,11094325,-795,0,1764359015,15133.497931289989,165.4944688800024,50701.67073648 2025-11-28,19:43:37.000,332,11094360,-795,0,1764359016,15133.895373579995,165.5720093100026,50701.53798120001 2025-11-28,19:43:38.000,332,11094363,-795,0,1764359017,15134.313024800002,165.61430408999877,50701.53798120001 2025-11-28,19:43:39.000,332,11094343,-795,0,1764359018,15134.784566499999,165.60020583000005,50701.489071359996 2025-11-28,19:43:40.000,332,11094369,-795,0,1764359019,15135.16853617,165.5438127899979,50701.544968320006 2025-11-28,19:43:41.000,332,11094334,-795,0,1764359020,15135.552505840002,165.4944688800024,50701.60086528 2025-11-28,19:43:42.000,332,11094332,-795,0,1764359021,15136.024047539999,165.27594585000043,50701.691697840004 2025-11-28,19:43:43.000,332,11094354,-755,0,1764359022,15136.44843507,165.00807891000295,50701.642788000005 2025-11-28,19:43:44.000,332,11094348,-795,0,1764359023,15136.852613670002,164.62742589000118,50701.53798120001 2025-11-28,19:43:45.000,332,11094365,-795,0,1764359024,15137.216374409989,164.26087112999812,50701.55894256 2025-11-28,19:43:46.000,332,11094355,-795,0,1764359025,15137.52624467,163.8661198500049,50701.44714864001 2025-11-28,19:43:47.000,332,11094335,-795,0,1764359026,15137.735070279996,163.51366335000057,50701.475097120005 2025-11-28,19:43:48.000,332,11094374,-795,0,1764359027,15137.863060169992,163.1612068500035,50701.34234184 2025-11-28,19:43:49.000,332,11094358,-795,0,1764359028,15138.011258990002,162.8017012199998,50701.307406240005 2025-11-28,19:43:50.000,332,11094362,-795,0,1764359029,15137.977577439997,162.51973602000362,50701.4331744 2025-11-28,19:43:51.000,332,11094332,-795,0,1764359030,15137.896741719996,162.23777082000015,50701.46112288 2025-11-28,19:43:52.000,332,11094322,-795,0,1764359031,15137.714861349996,161.97695301000203,50701.46811000001 2025-11-28,19:43:53.000,332,11094336,-795,0,1764359032,15137.55992621999,161.8007247600035,50701.6078524 2025-11-28,19:43:54.000,332,11094327,-795,0,1764359033,15137.33762798999,161.59629999000026,50701.73362056001 2025-11-28,19:43:55.000,332,11094339,-795,0,1764359034,15137.047966659993,161.46941565000452,50701.80349176001 2025-11-28,19:43:56.000,332,11094372,-795,0,1764359035,15136.778514259997,161.3777769599983,50701.83842736 2025-11-28,19:43:57.000,332,11094359,-795,0,1764359036,15136.468644,161.29318739999871,50701.95022128001 2025-11-28,19:43:58.000,332,11094365,-795,0,1764359037,15136.192455289995,161.23679436000384,50702.03406672 2025-11-28,19:43:59.000,332,11094359,-795,0,1764359038,15135.923002889998,161.18745045000105,50702.02009248001 2025-11-28,19:44:00.000,332,11094332,-795,0,1764359039,15135.579451079997,161.2438434900032,50702.194770480004 2025-11-28,19:44:01.000,332,11094316,-795,0,1764359040,15135.28978975,161.25794175000192,50702.2017576 2025-11-28,19:44:02.000,332,11094355,-795,0,1764359041,15135.054018899995,161.31433479000407,50702.327525759996 2025-11-28,19:44:03.000,332,11094333,-795,0,1764359042,15134.791302809994,161.39892435000365,50702.42534544001 2025-11-28,19:44:04.000,332,11094348,-795,0,1764359043,15134.548795649993,161.5399069499981,50702.481242400005 2025-11-28,19:44:05.000,332,11094356,-795,0,1764359044,15134.333233730002,161.68088954999985,50702.64194616001 2025-11-28,19:44:06.000,332,11094340,-795,0,1764359045,15134.07051764,161.89236345000245,50702.68386888 2025-11-28,19:44:07.000,332,11094371,-795,0,1764359046,15133.875164649995,162.12498474000313,50702.816624160005 2025-11-28,19:44:08.000,332,11094348,-795,0,1764359047,15133.652866419994,162.32236037999974,50702.90745672001 2025-11-28,19:44:09.000,332,11094363,-795,0,1764359048,15133.592239629994,162.52678515000298,50702.82361128 2025-11-28,19:44:10.000,332,11094345,-795,0,1764359049,15133.572030699994,162.63252210000064,50702.66989464001 2025-11-28,19:44:11.000,332,11094314,-795,0,1764359050,15133.625921179999,162.7523573100043,50702.46726816 2025-11-28,19:44:12.000,332,11094355,-795,0,1764359051,15133.646130109999,162.87219252000068,50702.32053864 2025-11-28,19:44:13.000,332,11094398,-795,0,1764359052,15133.673075349994,163.01317512000242,50702.2716288 2025-11-28,19:44:14.000,332,11094366,-795,0,1764359053,15133.74717476,163.1612068500035,50702.22271896 2025-11-28,19:44:15.000,332,11094350,-795,0,1764359054,15133.80106523999,163.35858249000012,50702.2017576 2025-11-28,19:44:16.000,332,11094355,-795,0,1764359055,15133.82801048,163.58415465000144,50702.3415 2025-11-28,19:44:17.000,332,11094349,-795,0,1764359056,15133.96273667999,163.8379233300002,50702.54412648001 2025-11-28,19:44:18.000,332,11094370,-795,0,1764359057,15134.144617049991,163.9648076700032,50702.551113600006 2025-11-28,19:44:19.000,332,11094365,-795,0,1764359058,15134.447750999992,164.05644636000216,50702.47425528001 2025-11-28,19:44:20.000,332,11094343,-795,0,1764359059,15134.730676019994,164.15513418000046,50702.36944848 2025-11-28,19:44:21.000,332,11094368,-795,0,1764359060,15135.013601039995,164.17628156999854,50702.39739696 2025-11-28,19:44:22.000,332,11094371,-795,0,1764359061,15135.377361779996,164.19037983000453,50702.29957728 2025-11-28,19:44:23.000,332,11094390,-795,0,1764359062,15135.714177280002,164.17628156999854,50702.264641680005 2025-11-28,19:44:24.000,332,11094339,-795,0,1764359063,15135.997102299989,164.10579026999767,50702.18778336001 2025-11-28,19:44:25.000,332,11094331,-795,0,1764359064,15136.313708869995,164.0493972300028,50702.194770480004 2025-11-28,19:44:26.000,332,11094379,-795,0,1764359065,15136.576424959996,163.9366111499985,50702.03406672 2025-11-28,19:44:27.000,332,11094292,-795,0,1764359066,15136.765041639992,163.8520215899989,50702.02009248001 2025-11-28,19:44:28.000,332,11094352,-795,0,1764359067,15137.007548799993,163.78857942000468,50701.978169760005 2025-11-28,19:44:29.000,332,11094353,-795,0,1764359068,15137.142274999998,163.68284246999974,50701.89432432 2025-11-28,19:44:30.000,332,11094342,-795,0,1764359069,15137.196165479989,163.59825291000016,50701.91528568 2025-11-28,19:44:31.000,332,11094350,-795,0,1764359070,15137.25679226999,163.49956509000185,50701.92227280001 2025-11-28,19:44:32.000,332,11094360,-795,0,1764359071,15137.209638099994,163.42202466000163,50701.95022128001 2025-11-28,19:44:33.000,332,11094358,-795,0,1764359072,15137.175956549989,163.35858249000012,50702.03406672 2025-11-28,19:44:34.000,332,11094375,-795,0,1764359073,15137.169220239994,163.33743510000204,50701.992143999996 2025-11-28,19:44:35.000,332,11094383,-795,0,1764359074,15137.108593449993,163.30218944999797,50702.11791216001 2025-11-28,19:44:36.000,332,11094350,-795,0,1764359075,15137.041230349998,163.2951403199986,50702.20874472001 2025-11-28,19:44:37.000,332,11094383,-795,0,1764359076,15136.987339869993,163.27399293000053,50702.15284776 2025-11-28,19:44:38.000,332,11094354,-795,0,1764359077,15136.859349979997,163.26694380000117,50702.27861592 2025-11-28,19:44:39.000,332,11094355,-795,0,1764359078,15136.717887469997,163.30218944999797,50702.39739696 2025-11-28,19:44:40.000,332,11094352,-795,0,1764359079,15136.56968865,163.38677901000483,50702.42534544001 2025-11-28,19:44:41.000,332,11094379,-795,0,1764359080,15136.42822614,163.45727030999842,50702.50919088 2025-11-28,19:44:42.000,332,11094352,-795,0,1764359081,15136.20592791,163.53481073999865,50702.67688176 2025-11-28,19:44:43.000,332,11094381,-795,0,1764359082,15136.030783849994,163.66169508000166,50702.69085600001 2025-11-28,19:44:44.000,332,11094379,-795,0,1764359083,15135.842167169998,163.83087420000084,50702.767714320005 2025-11-28,19:44:45.000,332,11094371,-795,0,1764359084,15135.626605249992,163.9859550600013,50702.85854688001 2025-11-28,19:44:46.000,332,11094371,-795,0,1764359085,15135.404307019991,164.2115272200026,50702.94239232 2025-11-28,19:44:47.000,332,11094339,-795,0,1764359086,15135.16179985999,164.5075906800048,50703.09610896001 2025-11-28,19:44:48.000,332,11094351,-795,0,1764359087,15134.91929269999,164.81070326999907,50703.13104456 2025-11-28,19:44:49.000,332,11094367,-795,0,1764359088,15134.865402219999,164.97988238999824,50703.01925064 2025-11-28,19:44:50.000,332,11094327,-795,0,1764359089,15134.85866590999,165.14201237999805,50702.77470144 2025-11-28,19:44:51.000,332,11094364,-795,0,1764359090,15134.845193289999,165.32528976000322,50702.530152240004 2025-11-28,19:44:52.000,332,11094347,-795,0,1764359091,15134.771093879994,165.58610757000133,50702.48822952 2025-11-28,19:44:53.000,332,11094376,-795,0,1764359092,15134.710467089993,165.86102363999817,50702.48822952 2025-11-28,19:44:54.000,332,11094380,-795,0,1764359093,15134.595949819988,166.15708710000035,50702.495216639996 2025-11-28,19:44:55.000,332,11094353,-795,0,1764359094,15134.461223619997,166.4108557799991,50702.648933280005 2025-11-28,19:44:56.000,332,11094354,-755,0,1764359095,15134.339970039997,166.7069192400013,50702.718804480006 2025-11-28,19:44:57.000,332,11094372,-795,0,1764359096,15134.286079559992,166.84790184000303,50702.82361128 2025-11-28,19:44:58.000,332,11094334,-795,0,1764359097,15134.292815870002,166.92544227000326,50702.80963704001 2025-11-28,19:44:59.000,332,11094360,-795,0,1764359098,15134.339970039997,166.92544227000326,50702.87252112 2025-11-28,19:45:00.000,332,11094353,-795,0,1764359099,15134.400596829997,166.84790184000303,50702.82361128 2025-11-28,19:45:01.000,332,11094381,-795,0,1764359100,15134.535323030002,166.68577185000322,50702.71181736001 2025-11-28,19:45:02.000,332,11094373,-795,0,1764359101,15134.663312919998,166.48839620999934,50702.71181736001 2025-11-28,19:45:03.000,332,11094371,-795,0,1764359102,15134.83845697999,166.25577491999866,50702.77470144 2025-11-28,19:45:04.000,332,11094411,-795,0,1764359103,15135.04728259,166.01610449999862,50702.73277872 2025-11-28,19:45:05.000,332,11094368,-795,0,1764359104,15135.256108199996,165.73413930000243,50702.73277872 2025-11-28,19:45:06.000,332,11094335,-795,0,1764359105,15135.498615359997,165.41692845000216,50702.6559204 2025-11-28,19:45:07.000,332,11094348,-795,0,1764359106,15135.727649899993,165.17725803000212,50702.63495904 2025-11-28,19:45:08.000,332,11094377,-795,0,1764359107,15135.943211819998,164.99398065000423,50702.62098480001 2025-11-28,19:45:09.000,332,11094371,-795,0,1764359108,15136.15877373999,164.88119456999993,50702.57207496001 2025-11-28,19:45:10.000,332,11094355,-795,0,1764359109,15136.374335659995,164.76135936000355,50702.59303632001 2025-11-28,19:45:11.000,332,11094389,-795,0,1764359110,15136.583161269991,164.69086806000269,50702.54412648001 2025-11-28,19:45:12.000,332,11094328,-795,0,1764359111,15136.791986880002,164.69791719000204,50702.516178 2025-11-28,19:45:13.000,332,11094378,-795,0,1764359112,15136.913240460002,164.77545762000227,50702.50919088 2025-11-28,19:45:14.000,332,11094346,-795,0,1764359113,15137.074911899988,164.86004718000186,50702.551113600006 2025-11-28,19:45:15.000,332,11094388,-795,0,1764359114,15137.149011309994,164.96578412999952,50702.57906208 2025-11-28,19:45:16.000,332,11094371,-795,0,1764359115,15137.202901789999,165.08561934000318,50702.54412648001 2025-11-28,19:45:17.000,332,11094361,-795,0,1764359116,15137.209638099994,165.247749330003,50702.516178 2025-11-28,19:45:18.000,332,11094349,-715,0,1764359117,15137.202901789999,165.40283019000344,50702.46028104 2025-11-28,19:45:19.000,332,11094380,-795,0,1764359118,15137.115329759989,165.60020583000005,50702.600023440005 2025-11-28,19:45:20.000,332,11094386,-795,0,1764359119,15137.027757729993,165.76233581999986,50702.7257916 2025-11-28,19:45:21.000,332,11094404,-795,0,1764359120,15136.960394629998,165.83282712000073,50702.7956628 2025-11-28,19:45:22.000,332,11094329,-795,0,1764359121,15136.866086289992,165.89626929000224,50702.83758552001 2025-11-28,19:45:23.000,332,11094386,-795,0,1764359122,15136.845877359992,165.93151493999903,50702.85155976 2025-11-28,19:45:24.000,332,11094341,-795,0,1764359123,15136.805459499992,165.94561319999775,50702.87950824001 2025-11-28,19:45:25.000,332,11094357,-795,0,1764359124,15136.765041639992,165.91741668000031,50703.040212 2025-11-28,19:45:26.000,332,11094402,-795,0,1764359125,15136.785250569992,165.8398762500001,50702.97732792001 2025-11-28,19:45:27.000,332,11094384,-795,0,1764359126,15136.859349979997,165.8046306000033,50702.97732792001 2025-11-28,19:45:28.000,332,11094378,-795,0,1764359127,15136.839141049997,165.76938494999922,50702.87252112 2025-11-28,19:45:29.000,332,11094354,-795,0,1764359128,15136.872822600002,165.66364800000156,50702.886495360006 2025-11-28,19:45:30.000,332,11094345,-795,0,1764359129,15136.859349979997,165.7059427799977,50702.80264992 2025-11-28,19:45:31.000,332,11094374,-795,0,1764359130,15136.845877359992,165.73413930000243,50702.82361128 2025-11-28,19:45:32.000,332,11094426,-795,0,1764359131,15136.798723189997,165.81167973000265,50702.82361128 2025-11-28,19:45:33.000,332,11094415,-795,0,1764359132,15136.697678539997,165.93151493999903,50702.85155976 2025-11-28,19:45:34.000,332,11094406,-795,0,1764359133,15136.562952339991,166.07954667000013,50702.90745672001 2025-11-28,19:45:35.000,332,11094355,-795,0,1764359134,15136.38780828,166.276922310004,50703.06816048 2025-11-28,19:45:36.000,332,11094372,-795,0,1764359135,15136.24634577,166.4601996900019,50703.054186240006 2025-11-28,19:45:37.000,332,11094372,-795,0,1764359136,15136.044256469999,166.57298576999892,50702.9703408 2025-11-28,19:45:38.000,332,11094352,-795,0,1764359137,15135.929739199993,166.7069192400013,50702.85854688001 2025-11-28,19:45:39.000,332,11094413,-795,0,1764359138,15135.754595140002,166.83380358000431,50702.87252112 2025-11-28,19:45:40.000,332,11094332,-795,0,1764359139,15135.478406429997,167.01003183000284,50702.87950824001 2025-11-28,19:45:41.000,332,11094372,-795,0,1764359140,15135.26284450999,167.14396529999794,50702.998289279996 2025-11-28,19:45:42.000,332,11094392,-795,0,1764359141,15135.094436759995,167.25675138000224,50702.984315040005 2025-11-28,19:45:43.000,332,11094397,-795,0,1764359142,15134.9866558,167.30609528999776,50703.06816048 2025-11-28,19:45:44.000,332,11094357,-795,0,1764359143,15134.872138529994,167.38363571999798,50702.96335368 2025-11-28,19:45:45.000,332,11094369,-795,0,1764359144,15134.717203399989,167.4470778899995,50702.9703408 2025-11-28,19:45:46.000,332,11094364,-795,0,1764359145,15134.595949819988,167.5598639700038,50703.00527640001 2025-11-28,19:45:47.000,332,11094352,-795,0,1764359146,15134.481432549997,167.64445353000337,50703.06816048 2025-11-28,19:45:48.000,332,11094340,-795,0,1764359147,15134.420805759997,167.68674830999953,50703.13104456 2025-11-28,19:45:49.000,332,11094354,-795,0,1764359148,15134.346706349992,167.72904309000296,50703.165980159996 2025-11-28,19:45:50.000,332,11094334,-795,0,1764359149,15134.299552179997,167.64445353000337,50702.9703408 2025-11-28,19:45:51.000,332,11094313,-795,0,1764359150,15134.171562290001,167.68674830999953,50703.17296728001 2025-11-28,19:45:52.000,332,11094390,-795,0,1764359151,15134.124408119991,167.6092078799993,50703.13803168 2025-11-28,19:45:53.000,332,11094392,-795,0,1764359152,15134.03009978,167.60215874999994,50703.15899304 2025-11-28,19:45:54.000,332,11094362,-795,0,1764359153,15133.956000369995,167.52461831999972,50703.2498256 2025-11-28,19:45:55.000,332,11094346,-795,0,1764359154,15133.92905513,167.41888137000205,50703.221877120006 2025-11-28,19:45:56.000,332,11094390,-715,0,1764359155,15133.88863727,167.27789877000032,50703.23585136 2025-11-28,19:45:57.000,332,11094403,-795,0,1764359156,15133.854955719995,167.15101443000458,50703.34065816001 2025-11-28,19:45:58.000,332,11094358,-795,0,1764359157,15133.80106523999,166.98183530999813,50703.2847612 2025-11-28,19:45:59.000,332,11094325,-795,0,1764359158,15133.713493209994,166.8690492300011,50703.333671039996 2025-11-28,19:46:00.000,332,11094390,-795,0,1764359159,15133.78085630999,166.67872272000386,50703.19392864001 2025-11-28,19:46:01.000,332,11094379,-795,0,1764359160,15133.632657489994,166.6434770699998,50703.31270968001 2025-11-28,19:46:02.000,332,11094357,-795,0,1764359161,15133.518140219989,166.5447892500015,50703.29174832001 2025-11-28,19:46:03.000,332,11094376,-795,0,1764359162,15133.437304499988,166.48134707999998,50703.270786960005 2025-11-28,19:46:04.000,332,11094329,-795,0,1764359163,15133.322787229998,166.40380664999975,50703.2847612 2025-11-28,19:46:05.000,332,11094349,-795,0,1764359164,15133.174588410002,166.35446274000424,50703.29873544 2025-11-28,19:46:06.000,332,11094341,-795,0,1764359165,15133.066807449992,166.30511883000145,50703.40354224 2025-11-28,19:46:07.000,332,11094354,-795,0,1764359166,15132.959026489996,166.3121679600008,50703.4245036 2025-11-28,19:46:08.000,332,11094359,-795,0,1764359167,15132.925344939991,166.3121679600008,50703.46642632 2025-11-28,19:46:09.000,332,11094386,-795,0,1764359168,15132.918608629996,166.3121679600008,50703.487387680005 2025-11-28,19:46:10.000,332,11094344,-795,0,1764359169,15132.8310366,166.23462753000058,50703.4943748 2025-11-28,19:46:11.000,332,11094343,-795,0,1764359170,15132.87145446,166.19938188000378,50703.41052936001 2025-11-28,19:46:12.000,332,11094359,-795,0,1764359171,15132.91187232,166.1641362299997,50703.45245208 2025-11-28,19:46:13.000,332,11094337,-795,0,1764359172,15132.965762799991,166.07954667000013,50703.47341344 2025-11-28,19:46:14.000,332,11094333,-795,0,1764359173,15133.033125900001,166.02315362999798,50703.536297520004 2025-11-28,19:46:15.000,332,11094340,-795,0,1764359174,15133.093752690002,165.87512190000416,50703.501361919996 2025-11-28,19:46:16.000,332,11094339,-795,0,1764359175,15133.120697929997,165.7552866900005,50703.57123312 2025-11-28,19:46:17.000,332,11094330,-795,0,1764359176,15133.140906859997,165.60020583000005,50703.59219448 2025-11-28,19:46:18.000,332,11094359,-795,0,1764359177,15133.100488999997,165.45922322999832,50703.536297520004 2025-11-28,19:46:19.000,332,11094320,-795,0,1764359178,15133.026389589992,165.32528976000322,50703.59918160001 2025-11-28,19:46:20.000,332,11094385,-795,0,1764359179,15132.857981839996,165.27594585000043,50703.81578232001 2025-11-28,19:46:21.000,332,11094371,-795,0,1764359180,15132.72999195,165.26889672000107,50703.88565352001 2025-11-28,19:46:22.000,332,11094371,-795,0,1764359181,15132.66936516,165.17020890000276,50703.822769440005 2025-11-28,19:46:23.000,332,11094380,-795,0,1764359182,15132.70978302,165.0010297800036,50703.44546496 2025-11-28,19:46:24.000,332,11094316,-795,0,1764359183,15132.80409135999,164.90939109000465,50703.07514760001 2025-11-28,19:46:25.000,332,11094371,-795,0,1764359184,15132.81082767,165.00807891000295,50703.01925064 2025-11-28,19:46:26.000,332,11094294,-795,0,1764359185,15132.756937189995,165.24070020000363,50703.04719912001 2025-11-28,19:46:27.000,332,11094332,-795,0,1764359186,15132.64915623,165.5720093100026,50703.1100832 2025-11-28,19:46:28.000,332,11094353,-795,0,1764359187,15132.48748479,165.94561319999775,50703.29873544 2025-11-28,19:46:29.000,332,11094338,-755,0,1764359188,15132.346022279999,166.3121679600008,50703.45245208 2025-11-28,19:46:30.000,332,11094350,-795,0,1764359189,15132.211296079993,166.72806662999938,50703.50834904001 2025-11-28,19:46:31.000,332,11094331,-795,0,1764359190,15132.130460359993,166.9677370499994,50703.44546496 2025-11-28,19:46:32.000,332,11094375,-795,0,1764359191,15132.137196669988,167.25675138000224,50703.39655512 2025-11-28,19:46:33.000,332,11094342,-755,0,1764359192,15132.036152020002,167.4611761499982,50703.41052936001 2025-11-28,19:46:34.000,332,11094330,-795,0,1764359193,15132.096778810002,167.63740440000402,50703.37559376 2025-11-28,19:46:35.000,332,11094328,-795,0,1764359194,15132.157405599988,167.63740440000402,50703.221877120006 2025-11-28,19:46:36.000,332,11094329,-795,0,1764359195,15132.211296079993,167.66560092000145,50703.07514760001 2025-11-28,19:46:37.000,332,11094328,-795,0,1764359196,15132.278659179989,167.63035527000466,50703.033224880004 2025-11-28,19:46:38.000,332,11094345,-795,0,1764359197,15132.325813349998,167.60215874999994,50702.92841808001 2025-11-28,19:46:39.000,332,11094377,-795,0,1764359198,15132.386440139999,167.48232354000356,50703.054186240006 2025-11-28,19:46:40.000,332,11094340,-795,0,1764359199,15132.46053954999,167.35543920000055,50703.12405744001 2025-11-28,19:46:41.000,332,11094331,-795,0,1764359200,15132.534638959994,167.14396529999794,50703.17296728001 2025-11-28,19:46:42.000,332,11094324,-795,0,1764359201,15132.655892539995,166.9042948799979,50703.103096080005 2025-11-28,19:46:43.000,332,11094322,-795,0,1764359202,15132.78388242999,166.56593663999956,50703.18694152 2025-11-28,19:46:44.000,332,11094304,-795,0,1764359203,15132.925344939991,166.31921709000017,50703.30572256 2025-11-28,19:46:45.000,332,11094369,-795,0,1764359204,15133.006180659992,166.0865957999995,50703.4245036 2025-11-28,19:46:46.000,332,11094339,-795,0,1764359205,15133.134170550002,165.81167973000265,50703.47341344 2025-11-28,19:46:47.000,332,11094346,-795,0,1764359206,15133.275633060002,165.5438127899979,50703.55027176001 2025-11-28,19:46:48.000,332,11094325,-795,0,1764359207,15133.410359259993,165.07857021000382,50703.43149072001 2025-11-28,19:46:49.000,332,11094347,-795,0,1764359208,15133.72022951999,164.67676980000397,50703.30572256 2025-11-28,19:46:50.000,332,11094364,-795,0,1764359209,15133.84148309999,164.23972374000004,50703.08213472 2025-11-28,19:46:51.000,332,11094352,-795,0,1764359210,15134.05030871,163.9013655000017,50703.08213472 2025-11-28,19:46:52.000,332,11094379,-795,0,1764359211,15134.057045019996,163.54890900000464,50703.09610896001 2025-11-28,19:46:53.000,332,11094338,-795,0,1764359212,15134.1109355,163.21759988999838,50703.152005920005 2025-11-28,19:46:54.000,332,11094392,-795,0,1764359213,15134.09072657,162.89333990999876,50703.15899304 2025-11-28,19:46:55.000,332,11094350,-795,0,1764359214,15134.02336346999,162.69596427000215,50703.3546324 2025-11-28,19:46:56.000,332,11094395,-795,0,1764359215,15133.996418229995,162.38580255000124,50703.34764528 2025-11-28,19:46:57.000,332,11094412,-795,0,1764359216,15133.895373579995,162.1108864800044,50703.438477840005 2025-11-28,19:46:58.000,332,11094362,-715,0,1764359217,15133.84821941,161.87826519000373,50703.4943748 2025-11-28,19:46:59.000,332,11094394,-795,0,1764359218,15133.76064737999,161.61039824999898,50703.46642632 2025-11-28,19:47:00.000,332,11094392,-795,0,1764359219,15133.652866419994,161.3918752200043,50703.52232328 2025-11-28,19:47:01.000,332,11094385,-795,0,1764359220,15133.545085459999,161.2438434900032,50703.45943920001 2025-11-28,19:47:02.000,332,11094377,-755,0,1764359221,15133.457513429988,161.11695915000018,50703.57822024001 2025-11-28,19:47:03.000,332,11094381,-795,0,1764359222,15133.349732469993,161.0817135000034,50703.57123312 2025-11-28,19:47:04.000,332,11094387,-795,0,1764359223,15133.295841990002,161.0958117600021,50703.48040056001 2025-11-28,19:47:05.000,332,11094360,-795,0,1764359224,15133.228478889992,161.13810653999826,50703.50834904001 2025-11-28,19:47:06.000,332,11094363,-795,0,1764359225,15133.208269959992,161.25089262000256,50703.44546496 2025-11-28,19:47:07.000,332,11094396,-755,0,1764359226,15133.167852099992,161.42007174000173,50703.501361919996 2025-11-28,19:47:08.000,332,11094400,-795,0,1764359227,15133.113961620002,161.6244965099977,50703.41751648 2025-11-28,19:47:09.000,332,11094374,-795,0,1764359228,15133.140906859997,161.82892128000094,50703.44546496 2025-11-28,19:47:10.000,332,11094390,-755,0,1764359229,15133.235215200002,162.10383734999778,50703.39655512 2025-11-28,19:47:11.000,332,11094365,-795,0,1764359230,15133.268896749993,162.30826212000102,50703.2498256 2025-11-28,19:47:12.000,332,11094348,-795,0,1764359231,15133.309314609993,162.5902273200045,50703.2498256 2025-11-28,19:47:13.000,332,11094369,-795,0,1764359232,15133.477722359989,162.8510451300026,50703.1799544 2025-11-28,19:47:14.000,332,11094350,-795,0,1764359233,15133.572030699994,163.11891207000008,50703.13104456 2025-11-28,19:47:15.000,332,11094372,-795,0,1764359234,15133.65960272999,163.37268074999884,50703.14501880001 2025-11-28,19:47:16.000,332,11094397,-795,0,1764359235,15133.80780155,163.66874421000102,50703.06117336 2025-11-28,19:47:17.000,332,11094385,-795,0,1764359236,15134.02336346999,163.88021811000363,50703.054186240006 2025-11-28,19:47:18.000,332,11094375,-795,0,1764359237,15134.218716459996,164.0987411399983,50702.95636656001 2025-11-28,19:47:19.000,332,11094328,-795,0,1764359238,15134.346706349992,164.38070634000178,50702.94239232 2025-11-28,19:47:20.000,332,11094325,-795,0,1764359239,15134.555531960003,164.62742589000118,50702.89348248 2025-11-28,19:47:21.000,332,11094359,-795,0,1764359240,15134.656576609988,164.9516858700008,50702.830598399996 2025-11-28,19:47:22.000,332,11094371,-795,0,1764359241,15134.798039119989,165.2618475900017,50702.77470144 2025-11-28,19:47:23.000,332,11094383,-795,0,1764359242,15134.85866590999,165.57905844000197,50702.82361128 2025-11-28,19:47:24.000,332,11094366,-795,0,1764359243,15134.87887483999,165.92446580999967,50702.78867568001 2025-11-28,19:47:25.000,332,11094352,-795,0,1764359244,15134.824984359999,166.22052927000186,50702.865534000004 2025-11-28,19:47:26.000,332,11094392,-795,0,1764359245,15134.710467089993,166.51659273000405,50702.92841808001 2025-11-28,19:47:27.000,332,11094400,-795,0,1764359246,15134.575740889988,166.8056070599996,50702.94239232 2025-11-28,19:47:28.000,332,11094355,-795,0,1764359247,15134.380387899997,167.0170809600022,50703.01226352 2025-11-28,19:47:29.000,332,11094390,-795,0,1764359248,15134.178298599996,167.2144565999988,50703.04719912001 2025-11-28,19:47:30.000,332,11094316,-795,0,1764359249,15133.94252774999,167.37658658999862,50703.13104456 2025-11-28,19:47:31.000,332,11094348,-795,0,1764359250,15133.72022951999,167.49642180000228,50703.165980159996 2025-11-28,19:47:32.000,332,11094356,-795,0,1764359251,15133.538349149989,167.58806049000123,50703.29873544 2025-11-28,19:47:33.000,332,11094379,-795,0,1764359252,15133.403622949998,167.5598639700038,50703.34065816001 2025-11-28,19:47:34.000,332,11094341,-795,0,1764359253,15133.316050920002,167.48937267000292,50703.333671039996 2025-11-28,19:47:35.000,332,11094335,-795,0,1764359254,15133.208269959992,167.3624883299999,50703.39655512 2025-11-28,19:47:36.000,332,11094345,-795,0,1764359255,15133.113961620002,167.18626008000138,50703.46642632 2025-11-28,19:47:37.000,332,11094374,-795,0,1764359256,15133.006180659992,166.97478617999877,50703.536297520004 2025-11-28,19:47:38.000,332,11094366,-795,0,1764359257,15132.959026489996,166.72806662999938,50703.54328464 2025-11-28,19:47:39.000,332,11094374,-795,0,1764359258,15132.945553869991,166.4108557799991,50703.52232328 2025-11-28,19:47:40.000,332,11094383,-795,0,1764359259,15132.857981839996,166.13593971000228,50703.59219448 2025-11-28,19:47:41.000,332,11094338,-795,0,1764359260,15132.777146119995,165.89626929000224,50703.655078560005 2025-11-28,19:47:42.000,332,11094387,-795,0,1764359261,15132.6289473,165.6565988700022,50703.76687248001 2025-11-28,19:47:43.000,332,11094383,-795,0,1764359262,15132.54811158,165.42397758000152,50703.84373080001 2025-11-28,19:47:44.000,332,11094362,-795,0,1764359263,15132.413385379994,165.2266019400049,50703.89962776 2025-11-28,19:47:45.000,332,11094280,-795,0,1764359264,15132.332549659994,165.08561934000318,50703.92058912 2025-11-28,19:47:46.000,332,11094341,-795,0,1764359265,15132.258450249989,164.9516858700008,50703.97648608 2025-11-28,19:47:47.000,332,11094377,-795,0,1764359266,15132.238241319988,164.81070326999907,50703.836743679996 2025-11-28,19:47:48.000,332,11094372,-795,0,1764359267,15132.191087149993,164.7402119699982,50703.78783384 2025-11-28,19:47:49.000,332,11094365,-795,0,1764359268,15132.197823459988,164.6415241499999,50703.73193688 2025-11-28,19:47:50.000,332,11094385,-795,0,1764359269,15132.218032389988,164.62037676000182,50703.73193688 2025-11-28,19:47:51.000,332,11094334,-795,0,1764359270,15132.224768699998,164.5569345900003,50703.71097552 2025-11-28,19:47:52.000,332,11094343,-795,0,1764359271,15132.211296079993,164.5075906800048,50703.6341172 2025-11-28,19:47:53.000,332,11094390,-795,0,1764359272,15132.211296079993,164.47939416000008,50703.59219448 2025-11-28,19:47:54.000,332,11094348,-795,0,1764359273,15132.238241319988,164.47234503000072,50703.67603992001 2025-11-28,19:47:55.000,332,11094359,-795,0,1764359274,15132.251713939993,164.3948046000005,50703.606168720005 2025-11-28,19:47:56.000,332,11094344,-795,0,1764359275,15132.251713939993,164.30316591000155,50703.50834904001 2025-11-28,19:47:57.000,332,11094361,-795,0,1764359276,15132.271922869993,164.22562548000133,50703.46642632 2025-11-28,19:47:58.000,332,11094372,-795,0,1764359277,15132.325813349998,164.10579026999767,50703.45943920001 2025-11-28,19:47:59.000,332,11094358,-795,0,1764359278,15132.366231209999,164.01415157999872,50703.438477840005 2025-11-28,19:48:00.000,332,11094332,-795,0,1764359279,15132.467275859999,163.95775854000385,50703.40354224 2025-11-28,19:48:01.000,332,11094342,-795,0,1764359280,15132.64241991999,163.82382507000148,50703.37559376 2025-11-28,19:48:02.000,332,11094357,-795,0,1764359281,15132.777146119995,163.82382507000148,50703.319696800005 2025-11-28,19:48:03.000,332,11094371,-795,0,1764359282,15132.959026489996,163.82382507000148,50703.30572256 2025-11-28,19:48:04.000,332,11094360,-795,0,1764359283,15133.093752690002,163.91546376000042,50703.30572256 2025-11-28,19:48:05.000,332,11094374,-795,0,1764359284,15133.262160439997,164.07054462000087,50703.2498256 2025-11-28,19:48:06.000,332,11094420,-795,0,1764359285,15133.457513429988,164.2467728699994,50703.21489000001 2025-11-28,19:48:07.000,332,11094393,-795,0,1764359286,15133.531612839994,164.45119764000265,50703.1799544 2025-11-28,19:48:08.000,332,11094358,-795,0,1764359287,15133.632657489994,164.73316283999884,50703.1799544 2025-11-28,19:48:09.000,332,11094337,-795,0,1764359288,15133.686547969999,165.0503736899991,50703.13803168 2025-11-28,19:48:10.000,332,11094365,-795,0,1764359289,15133.686547969999,165.3464371500013,50703.103096080005 2025-11-28,19:48:11.000,332,11094351,-795,0,1764359290,15133.72022951999,165.72709017000307,50703.13104456 2025-11-28,19:48:12.000,332,11094406,-795,0,1764359291,15133.605712249999,166.1147923200042,50703.200915760004 2025-11-28,19:48:13.000,332,11094424,-795,0,1764359292,15133.545085459999,166.55183838000085,50703.2498256 2025-11-28,19:48:14.000,332,11094391,-795,0,1764359293,15133.390150329993,166.89724574999855,50703.2498256 2025-11-28,19:48:15.000,332,11094326,-795,0,1764359294,15133.316050920002,167.28494789999968,50703.18694152 2025-11-28,19:48:16.000,332,11094339,-795,0,1764359295,15133.228478889992,167.64445353000337,50703.165980159996 2025-11-28,19:48:17.000,332,11094371,-795,0,1764359296,15133.107225309992,167.99691003000044,50703.23585136 2025-11-28,19:48:18.000,332,11094314,-795,0,1764359297,15133.046598519992,168.29297349000262,50703.30572256 2025-11-28,19:48:19.000,332,11094338,-795,0,1764359298,15133.006180659992,168.6242826000016,50703.29873544 2025-11-28,19:48:20.000,332,11094363,-795,0,1764359299,15132.979235419996,168.78641259000142,50703.26379984001 2025-11-28,19:48:21.000,332,11094344,-795,0,1764359300,15132.918608629996,168.99083736000466,50703.270786960005 2025-11-28,19:48:22.000,332,11094372,-795,0,1764359301,15132.918608629996,169.08952518000297,50703.39655512 2025-11-28,19:48:23.000,332,11094328,-795,0,1764359302,15132.91187232,169.18821300000127,50703.34065816001 2025-11-28,19:48:24.000,332,11094356,-795,0,1764359303,15132.918608629996,169.2305077800047,50703.36161952001 2025-11-28,19:48:25.000,332,11094341,-795,0,1764359304,15132.945553869991,169.2164095199987,50703.41751648 2025-11-28,19:48:26.000,332,11094362,-795,0,1764359305,15132.878190769996,169.20936038999935,50703.48040056001 2025-11-28,19:48:27.000,332,11094325,-795,0,1764359306,15132.81082767,169.2305077800047,50703.45245208 2025-11-28,19:48:28.000,332,11094349,-795,0,1764359307,15132.8310366,169.23755691000406,50703.46642632 2025-11-28,19:48:29.000,332,11094338,-795,0,1764359308,15132.80409135999,169.2305077800047,50703.564246 2025-11-28,19:48:30.000,332,11094349,-795,0,1764359309,15132.756937189995,169.20936038999935,50703.59219448 2025-11-28,19:48:31.000,332,11094343,-795,0,1764359310,15132.696310399995,169.25870430000214,50703.64110432 2025-11-28,19:48:32.000,332,11094342,-795,0,1764359311,15132.54811158,169.25870430000214,50703.61315584 2025-11-28,19:48:33.000,332,11094327,-795,0,1764359312,15132.48074847999,169.30804820999765,50703.66206568 2025-11-28,19:48:34.000,332,11094356,-795,0,1764359313,15132.39991275999,169.33624473000236,50703.69700128001 2025-11-28,19:48:35.000,332,11094331,-795,0,1764359314,15132.224768699998,169.49132559000282,50703.75289824 2025-11-28,19:48:36.000,332,11094433,-795,0,1764359315,15132.022679399997,169.63230819000455,50703.90661488 2025-11-28,19:48:37.000,332,11094303,-795,0,1764359316,15131.941843679997,169.71689775000414,50703.92757624 2025-11-28,19:48:38.000,332,11094365,-795,0,1764359317,15131.962052609997,169.59001341000112,50703.564246 2025-11-28,19:48:39.000,332,11094320,-795,0,1764359318,15132.090042499993,169.48427646000346,50703.13104456 2025-11-28,19:48:40.000,332,11094360,-795,0,1764359319,15132.056360950002,169.5265712399996,50703.00527640001 2025-11-28,19:48:41.000,332,11094357,-795,0,1764359320,15131.968788919992,169.6393573200039,50703.01226352 2025-11-28,19:48:42.000,332,11094355,-795,0,1764359321,15131.793644860001,169.86492947999795,50703.23585136 2025-11-28,19:48:43.000,332,11094352,-795,0,1764359322,15131.58481924999,170.11164903000463,50703.536297520004 2025-11-28,19:48:44.000,332,11094348,-795,0,1764359323,15131.416411499995,170.35836858000403,50703.71796264001 2025-11-28,19:48:45.000,332,11094370,-795,0,1764359324,15131.355784709995,170.4288598800049,50703.73193688 2025-11-28,19:48:46.000,332,11094358,-795,0,1764359325,15131.34231208999,170.49935117999848,50703.76687248001 2025-11-28,19:48:47.000,332,11094346,-795,0,1764359326,15131.45009305,170.47115466000105,50703.6341172 2025-11-28,19:48:48.000,332,11094322,-755,0,1764359327,15131.57134663,170.45705640000233,50703.4943748 2025-11-28,19:48:49.000,332,11094331,-795,0,1764359328,15131.759963309996,170.3795159700021,50703.43149072001 2025-11-28,19:48:50.000,332,11094314,-795,0,1764359329,15131.854271650001,170.3795159700021,50703.25681272 2025-11-28,19:48:51.000,332,11094325,-795,0,1764359330,15131.982261539997,170.35836858000403,50703.26379984001 2025-11-28,19:48:52.000,332,11094341,-795,0,1764359331,15132.123724049998,170.35836858000403,50703.19392864001 2025-11-28,19:48:53.000,332,11094369,-795,0,1764359332,15132.211296079993,170.37246684000274,50703.21489000001 2025-11-28,19:48:54.000,332,11094347,-795,0,1764359333,15132.359494899989,170.43590901000425,50703.319696800005 2025-11-28,19:48:55.000,332,11094365,-795,0,1764359334,15132.467275859999,170.49230204999913,50703.536297520004 2025-11-28,19:48:56.000,332,11094388,-795,0,1764359335,15132.60873837,170.4641055300017,50703.57822024001 2025-11-28,19:48:57.000,332,11094357,-795,0,1764359336,15132.79061874,170.42181074999826,50703.52232328 2025-11-28,19:48:58.000,332,11094388,-795,0,1764359337,15132.952290180001,170.38656510000146,50703.501361919996 2025-11-28,19:48:59.000,332,11094332,-795,0,1764359338,15133.147643169992,170.35836858000403,50703.4943748 2025-11-28,19:49:00.000,332,11094353,-795,0,1764359339,15133.369941399993,170.30197554000188,50703.37559376 2025-11-28,19:49:01.000,332,11094308,-635,0,1764359340,15133.592239629994,170.20328772000357,50703.23585136 2025-11-28,19:49:02.000,332,11094321,-795,0,1764359341,15133.78759262,170.09755076999863,50703.103096080005 2025-11-28,19:49:03.000,332,11094350,-795,0,1764359342,15134.036836089996,170.04820686000312,50703.12405744001 2025-11-28,19:49:04.000,332,11094368,-795,0,1764359343,15134.191771220001,169.97771556000225,50703.040212 2025-11-28,19:49:05.000,332,11094373,-795,0,1764359344,15134.353442660002,169.9706664300029,50703.06117336 2025-11-28,19:49:06.000,332,11094354,-795,0,1764359345,15134.461223619997,169.95656817000418,50703.11707032 2025-11-28,19:49:07.000,332,11094351,-795,0,1764359346,15134.494905170002,169.95656817000418,50703.27777408 2025-11-28,19:49:08.000,332,11094349,-795,0,1764359347,15134.643103989998,169.82968383000116,50703.2847612 2025-11-28,19:49:09.000,332,11094351,-795,0,1764359348,15134.670049229993,169.71689775000414,50703.333671039996 2025-11-28,19:49:10.000,332,11094336,-795,0,1764359349,15134.764357569999,169.48427646000346,50703.32668392 2025-11-28,19:49:11.000,332,11094359,-795,0,1764359350,15134.892347459994,169.24460604000342,50703.30572256 2025-11-28,19:49:12.000,332,11094346,-795,0,1764359351,15135.00012841999,168.91329693000444,50703.25681272 2025-11-28,19:49:13.000,332,11094360,-795,0,1764359352,15135.054018899995,168.51854565000394,50703.11707032 2025-11-28,19:49:14.000,332,11094368,-795,0,1764359353,15135.04054627999,168.17313827999897,50703.152005920005 2025-11-28,19:49:15.000,332,11094305,-795,0,1764359354,15134.97991948999,167.81363265000255,50703.13803168 2025-11-28,19:49:16.000,332,11094352,-795,0,1764359355,15134.83845697999,167.4611761499982,50703.07514760001 2025-11-28,19:49:17.000,332,11094343,-795,0,1764359356,15134.636367679988,167.0805231300037,50703.19392864001 2025-11-28,19:49:18.000,332,11094376,-795,0,1764359357,15134.434278380002,166.72806662999938,50703.17296728001 2025-11-28,19:49:19.000,332,11094354,-795,0,1764359358,15134.124408119991,166.43905230000382,50703.26379984001 2025-11-28,19:49:20.000,332,11094355,-795,0,1764359359,15133.74043844999,166.19938188000378,50703.41052936001 2025-11-28,19:49:21.000,332,11094346,-795,0,1764359360,15133.342996159998,165.9667605900031,50703.501361919996 2025-11-28,19:49:22.000,332,11094372,-795,0,1764359361,15133.039862209996,165.73413930000243,50703.52931040001 2025-11-28,19:49:23.000,332,11094342,-795,0,1764359362,15132.76367349999,165.5931567000007,50703.58520736 2025-11-28,19:49:24.000,332,11094344,-795,0,1764359363,15132.50769372,165.45217409999896,50703.55027176001 2025-11-28,19:49:25.000,332,11094335,-795,0,1764359364,15132.244977629998,165.41692845000216,50703.606168720005 2025-11-28,19:49:26.000,332,11094350,-795,0,1764359365,15132.090042499993,165.3816827999981,50703.62713008001 2025-11-28,19:49:27.000,332,11094349,-795,0,1764359366,15131.955316300002,165.46627235999767,50703.66206568 2025-11-28,19:49:28.000,332,11094389,-795,0,1764359367,15131.881216889997,165.5931567000007,50703.64809144001 2025-11-28,19:49:29.000,332,11094337,-795,0,1764359368,15131.834062720001,165.77643407999858,50703.59918160001 2025-11-28,19:49:30.000,332,11094358,-795,0,1764359369,15131.854271650001,165.97380972000246,50703.59918160001 2025-11-28,19:49:31.000,332,11094339,-795,0,1764359370,15131.874480580002,166.29102057000273,50703.536297520004 2025-11-28,19:49:32.000,332,11094343,-795,0,1764359371,15131.948579989992,166.5588875100002,50703.487387680005 2025-11-28,19:49:33.000,332,11094344,-795,0,1764359372,15132.063097259997,166.8901966199992,50703.51533616 2025-11-28,19:49:34.000,332,11094355,-795,0,1764359373,15132.177614529988,167.18626008000138,50703.46642632 2025-11-28,19:49:35.000,332,11094336,-795,0,1764359374,15132.325813349998,167.4470778899995,50703.389568000006 2025-11-28,19:49:36.000,332,11094376,-795,0,1764359375,15132.474012169994,167.6726500500008,50703.27777408 2025-11-28,19:49:37.000,332,11094361,-795,0,1764359376,15132.716519329995,167.8700256900047,50703.30572256 2025-11-28,19:49:38.000,332,11094362,-795,0,1764359377,15132.89166339,168.0039591599998,50703.2498256 2025-11-28,19:49:39.000,332,11094384,-795,0,1764359378,15133.039862209996,168.1660891499996,50703.152005920005 2025-11-28,19:49:40.000,332,11094336,-795,0,1764359379,15133.228478889992,168.28592436000326,50703.11707032 2025-11-28,19:49:41.000,332,11094368,-795,0,1764359380,15133.376677709988,168.33526826999878,50703.040212 2025-11-28,19:49:42.000,332,11094373,-795,0,1764359381,15133.578767009989,168.3775630500022,50702.96335368 2025-11-28,19:49:43.000,332,11094370,-795,0,1764359382,15133.814537859995,168.412808699999,50702.96335368 2025-11-28,19:49:44.000,332,11094359,-795,0,1764359383,15133.96273667999,168.4621526100018,50702.91444384 2025-11-28,19:49:45.000,332,11094379,-795,0,1764359384,15134.158089669996,168.5255947800033,50702.886495360006 2025-11-28,19:49:46.000,332,11094365,-795,0,1764359385,15134.339970039997,168.5255947800033,50702.91444384 2025-11-28,19:49:47.000,332,11094334,-795,0,1764359386,15134.548795649993,168.6101843400029,50702.80264992 2025-11-28,19:49:48.000,332,11094349,-795,0,1764359387,15134.703730779998,168.63133173000097,50702.68386888 2025-11-28,19:49:49.000,332,11094363,-795,0,1764359388,15134.83845697999,168.75116694000462,50702.66989464001 2025-11-28,19:49:50.000,332,11094379,-795,0,1764359389,15134.94623794,168.82165823999821,50702.67688176 2025-11-28,19:49:51.000,332,11094366,-795,0,1764359390,15135.04054627999,168.9555917100006,50702.697843120004 2025-11-28,19:49:52.000,332,11094358,-795,0,1764359391,15135.033809969995,169.12477082999976,50702.74675296 2025-11-28,19:49:53.000,332,11094363,-795,0,1764359392,15135.06075520999,169.2657534300015,50702.80264992 2025-11-28,19:49:54.000,332,11094343,-795,0,1764359393,15134.95971055999,169.4137851600026,50702.830598399996 2025-11-28,19:49:55.000,332,11094329,-795,0,1764359394,15134.892347459994,169.5265712399996,50702.78867568001 2025-11-28,19:49:56.000,332,11094365,-795,0,1764359395,15134.730676019994,169.68165210000006,50702.78867568001 2025-11-28,19:49:57.000,332,11094387,-795,0,1764359396,15134.636367679988,169.7591925300003,50702.865534000004 2025-11-28,19:49:58.000,332,11094397,-795,0,1764359397,15134.447750999992,169.86492947999795,50702.886495360006 2025-11-28,19:49:59.000,332,11094322,-795,0,1764359398,15134.205243839991,169.99886295000033,50703.01226352 2025-11-28,19:50:00.000,332,11094348,-795,0,1764359399,15133.98968192,170.09755076999863,50703.08912184 2025-11-28,19:50:01.000,332,11094336,-795,0,1764359400,15133.80780155,170.104599899998,50703.06816048 2025-11-28,19:50:02.000,332,11094347,-795,0,1764359401,15133.63939379999,170.06230512000184,50703.1100832 2025-11-28,19:50:03.000,332,11094386,-795,0,1764359402,15133.518140219989,170.11164903000463,50703.270786960005 2025-11-28,19:50:04.000,332,11094364,-795,0,1764359403,15133.417095569988,170.09755076999863,50703.23585136 2025-11-28,19:50:05.000,332,11094388,-795,0,1764359404,15133.369941399993,170.06230512000184,50703.36161952001 2025-11-28,19:50:06.000,332,11094340,-795,0,1764359405,15133.302578299998,169.99181382000097,50703.39655512 2025-11-28,19:50:07.000,332,11094358,-795,0,1764359406,15133.295841990002,169.94246990999818,50703.51533616 2025-11-28,19:50:08.000,332,11094362,-795,0,1764359407,15133.390150329993,169.84378208999988,50703.44546496 2025-11-28,19:50:09.000,332,11094338,-795,0,1764359408,15133.430568189993,169.64640645000327,50703.368606640004 2025-11-28,19:50:10.000,332,11094338,-795,0,1764359409,15133.511403909994,169.53362036999897,50703.2847612 2025-11-28,19:50:11.000,332,11094327,-795,0,1764359410,15133.572030699994,169.4137851600026,50703.25681272 2025-11-28,19:50:12.000,332,11094394,-795,0,1764359411,15133.65960272999,169.33624473000236,50703.221877120006 2025-11-28,19:50:13.000,332,11094343,-795,0,1764359412,15133.753911069995,169.1811638700019,50703.20790288 2025-11-28,19:50:14.000,332,11094349,-795,0,1764359413,15133.834746789995,169.10362344000168,50703.21489000001 2025-11-28,19:50:15.000,332,11094382,-795,0,1764359414,15133.895373579995,169.02608301000146,50703.165980159996 2025-11-28,19:50:16.000,332,11094296,-795,0,1764359415,15133.94926406,168.96264083999995,50703.25681272 2025-11-28,19:50:17.000,332,11094355,-795,0,1764359416,15134.00989085,168.97673909999867,50703.270786960005 2025-11-28,19:50:18.000,332,11094362,-795,0,1764359417,15134.1109355,168.87805128000036,50703.26379984001 2025-11-28,19:50:19.000,332,11094388,-795,0,1764359418,15134.218716459996,168.78641259000142,50703.23585136 2025-11-28,19:50:20.000,332,11094338,-795,0,1764359419,15134.306288489992,168.70182303000183,50703.21489000001 2025-11-28,19:50:21.000,332,11094361,-795,0,1764359420,15134.380387899997,168.63838086000032,50703.12405744001 2025-11-28,19:50:22.000,332,11094374,-795,0,1764359421,15134.474696240002,168.53264391000266,50703.08213472 2025-11-28,19:50:23.000,332,11094357,-795,0,1764359422,15134.562268269998,168.45510348000244,50703.165980159996 2025-11-28,19:50:24.000,332,11094367,-795,0,1764359423,15134.616158749988,168.40575956999965,50703.22886424 2025-11-28,19:50:25.000,332,11094358,-795,0,1764359424,15134.629631369993,168.3775630500022,50703.32668392 2025-11-28,19:50:26.000,332,11094357,-755,0,1764359425,15134.636367679988,168.24362957999983,50703.41751648 2025-11-28,19:50:27.000,332,11094374,-795,0,1764359426,15134.710467089993,168.02510654999787,50703.22886424 2025-11-28,19:50:28.000,332,11094350,-795,0,1764359427,15134.885611149999,167.67969918000017,50702.87950824001 2025-11-28,19:50:29.000,332,11094352,-795,0,1764359428,15135.054018899995,167.3624883299999,50702.71181736001 2025-11-28,19:50:30.000,332,11094367,-795,0,1764359429,15135.06075520999,167.09462139000243,50702.718804480006 2025-11-28,19:50:31.000,332,11094379,-795,0,1764359430,15135.04054627999,166.8549509700024,50702.80963704001 2025-11-28,19:50:32.000,332,11094361,-795,0,1764359431,15134.952974249994,166.69987011000194,50702.9004696 2025-11-28,19:50:33.000,332,11094396,-795,0,1764359432,15134.757621259989,166.5447892500015,50703.1799544 2025-11-28,19:50:34.000,332,11094362,-675,0,1764359433,15134.602686129998,166.38265926000167,50703.37559376 2025-11-28,19:50:35.000,332,11094325,-795,0,1764359434,15134.434278380002,166.10774319000484,50703.41751648 2025-11-28,19:50:36.000,332,11094358,-795,0,1764359435,15134.380387899997,165.82577799000137,50703.47341344 2025-11-28,19:50:37.000,332,11094384,-795,0,1764359436,15134.198507529996,165.52971452999918,50703.487387680005 2025-11-28,19:50:38.000,332,11094325,-755,0,1764359437,15134.117671809996,165.1631597700034,50703.46642632 2025-11-28,19:50:39.000,332,11094375,-795,0,1764359438,15133.98968192,164.81775239999843,50703.39655512 2025-11-28,19:50:40.000,332,11094344,-795,0,1764359439,15133.90210988999,164.47939416000008,50703.40354224 2025-11-28,19:50:41.000,332,11094347,-795,0,1764359440,15133.774119999995,164.26792026000476,50703.32668392 2025-11-28,19:50:42.000,332,11094371,-795,0,1764359441,15133.598975939989,164.05644636000216,50703.41751648 2025-11-28,19:50:43.000,332,11094345,-795,0,1764359442,15133.464249739998,163.9013655000017,50703.55027176001 2025-11-28,19:50:44.000,332,11094331,-795,0,1764359443,15133.295841990002,163.7744811599987,50703.54328464 2025-11-28,19:50:45.000,332,11094355,-795,0,1764359444,15133.147643169992,163.71103899000445,50703.52232328 2025-11-28,19:50:46.000,332,11094381,-795,0,1764359445,15132.965762799991,163.7392355100019,50703.59918160001 2025-11-28,19:50:47.000,332,11094369,-795,0,1764359446,15132.756937189995,163.7744811599987,50703.606168720005 2025-11-28,19:50:48.000,332,11094322,-795,0,1764359447,15132.494221099994,163.92251288999978,50703.66206568 2025-11-28,19:50:49.000,332,11094329,-795,0,1764359448,15132.312340729994,164.1128394000043,50703.73193688 2025-11-28,19:50:50.000,332,11094346,-795,0,1764359449,15132.069833569993,164.36660808000306,50703.69700128001 2025-11-28,19:50:51.000,332,11094361,-795,0,1764359450,15131.834062720001,164.64857327999925,50703.71796264001 2025-11-28,19:50:52.000,332,11094322,-795,0,1764359451,15131.578082939996,164.93758761000208,50703.724949760006 2025-11-28,19:50:53.000,332,11094334,-795,0,1764359452,15131.3490484,165.24070020000363,50703.724949760006 2025-11-28,19:50:54.000,332,11094334,-795,0,1764359453,15131.113277549994,165.5579110500039,50703.64809144001 2025-11-28,19:50:55.000,332,11094335,-795,0,1764359454,15130.897715630002,165.9033184200016,50703.73193688 2025-11-28,19:50:56.000,332,11094321,-795,0,1764359455,15130.722571569997,166.25577491999866,50703.655078560005 2025-11-28,19:50:57.000,332,11094305,-795,0,1764359456,15130.587845369992,166.5588875100002,50703.655078560005 2025-11-28,19:50:58.000,332,11094355,-795,0,1764359457,15130.513745960001,166.89724574999855,50703.68302704 2025-11-28,19:50:59.000,332,11094339,-755,0,1764359458,15130.480064409996,167.17921095000202,50703.61315584 2025-11-28,19:51:00.000,332,11094395,-795,0,1764359459,15130.426173929991,167.43297963000077,50703.50834904001 2025-11-28,19:51:01.000,332,11094305,-795,0,1764359460,15130.507009649991,167.6726500500008,50703.47341344 2025-11-28,19:51:02.000,332,11094299,-795,0,1764359461,15130.661944779997,167.8841239500034,50703.34764528 2025-11-28,19:51:03.000,332,11094360,-795,0,1764359462,15130.810143599992,168.1026469799981,50703.31270968001 2025-11-28,19:51:04.000,332,11094344,-795,0,1764359463,15130.944869799998,168.30002262000198,50703.2498256 2025-11-28,19:51:05.000,332,11094359,-795,0,1764359464,15131.194113269994,168.412808699999,50703.24283848001 2025-11-28,19:51:06.000,332,11094334,-795,0,1764359465,15131.375993639995,168.51854565000394,50703.13803168 2025-11-28,19:51:07.000,332,11094337,-795,0,1764359466,15131.665654969991,168.57493868999882,50703.08213472 2025-11-28,19:51:08.000,332,11094325,-795,0,1764359467,15131.874480580002,168.57493868999882,50703.033224880004 2025-11-28,19:51:09.000,332,11094332,-795,0,1764359468,15132.096778810002,168.6242826000016,50702.984315040005 2025-11-28,19:51:10.000,332,11094373,-795,0,1764359469,15132.312340729994,168.70182303000183,50703.02623776001 2025-11-28,19:51:11.000,332,11094257,-795,0,1764359470,15132.46053954999,168.73706867999863,50703.054186240006 2025-11-28,19:51:12.000,332,11094319,-795,0,1764359471,15132.6289473,168.7088721600012,50703.040212 2025-11-28,19:51:13.000,332,11094304,-795,0,1764359472,15132.736728259995,168.6736265100044,50702.97732792001 2025-11-28,19:51:14.000,332,11094335,-795,0,1764359473,15132.89166339,168.64542998999968,50703.103096080005 2025-11-28,19:51:15.000,332,11094326,-795,0,1764359474,15132.985971729991,168.6101843400029,50703.07514760001 2025-11-28,19:51:16.000,332,11094349,-795,0,1764359475,15132.999444349996,168.54674217000138,50703.08213472 2025-11-28,19:51:17.000,332,11094309,-795,0,1764359476,15132.959026489996,168.4973982599986,50703.054186240006 2025-11-28,19:51:18.000,332,11094328,-795,0,1764359477,15132.918608629996,168.51854565000394,50703.06816048 2025-11-28,19:51:19.000,332,11094356,-795,0,1764359478,15132.8310366,168.46920174000115,50703.033224880004 2025-11-28,19:51:20.000,332,11094323,-795,0,1764359479,15132.62221098999,168.44805435000308,50703.033224880004 2025-11-28,19:51:21.000,332,11094316,-795,0,1764359480,15132.433594309994,168.3987104400003,50703.054186240006 2025-11-28,19:51:22.000,332,11094347,-795,0,1764359481,15132.231505009993,168.32117001000006,50703.09610896001 2025-11-28,19:51:23.000,332,11094343,-795,0,1764359482,15131.995734160002,168.27182610000455,50703.20790288 2025-11-28,19:51:24.000,332,11094363,-795,0,1764359483,15131.793644860001,168.19428567000432,50703.31270968001 2025-11-28,19:51:25.000,332,11094307,-795,0,1764359484,15131.60502817999,168.08149959000002,50703.368606640004 2025-11-28,19:51:26.000,332,11094314,-795,0,1764359485,15131.38272994999,167.96166438000364,50703.44546496 2025-11-28,19:51:27.000,332,11094317,-795,0,1764359486,15131.187376959999,167.8206817800019,50703.55027176001 2025-11-28,19:51:28.000,332,11094322,-795,0,1764359487,15131.005496589998,167.6726500500008,50703.564246 2025-11-28,19:51:29.000,332,11094320,-755,0,1764359488,15130.890979319993,167.51756919000036,50703.57123312 2025-11-28,19:51:30.000,332,11094300,-795,0,1764359489,15130.850561459993,167.32019355000375,50703.564246 2025-11-28,19:51:31.000,332,11094337,-795,0,1764359490,15130.816879910002,167.10871965000115,50703.52931040001 2025-11-28,19:51:32.000,332,11094278,-795,0,1764359491,15130.837088840002,166.8901966199992,50703.54328464 2025-11-28,19:51:33.000,332,11094285,-795,0,1764359492,15130.870770389993,166.68577185000322,50703.57123312 2025-11-28,19:51:34.000,332,11094322,-795,0,1764359493,15130.965078729998,166.55183838000085,50703.66206568 2025-11-28,19:51:35.000,332,11094319,-795,0,1764359494,15131.093068619994,166.43905230000382,50703.71796264001 2025-11-28,19:51:36.000,332,11094308,-795,0,1764359495,15131.167168029999,166.38265926000167,50703.564246 2025-11-28,19:51:37.000,332,11094321,-795,0,1764359496,15131.36925733,166.26282404999802,50703.51533616 2025-11-28,19:51:38.000,332,11094341,-795,0,1764359497,15131.49051091,166.14298884000164,50703.50834904001 2025-11-28,19:51:39.000,332,11094329,-795,0,1764359498,15131.63197342,166.1006940599982,50703.4245036 2025-11-28,19:51:40.000,332,11094328,-795,0,1764359499,15131.753227000001,166.0865957999995,50703.333671039996 2025-11-28,19:51:41.000,332,11094256,-795,0,1764359500,15131.894689510002,166.07954667000013,50703.1799544 2025-11-28,19:51:42.000,332,11094336,-795,0,1764359501,15132.090042499993,166.0302027600046,50703.103096080005 2025-11-28,19:51:43.000,332,11094288,-795,0,1764359502,15132.258450249989,166.00905536999926,50703.11707032 2025-11-28,19:51:44.000,332,11094315,-795,0,1764359503,15132.467275859999,166.02315362999798,50703.06816048 2025-11-28,19:51:45.000,332,11094349,-795,0,1764359504,15132.676101469995,166.02315362999798,50702.96335368 2025-11-28,19:51:46.000,332,11094346,-795,0,1764359505,15132.857981839996,166.05839928000205,50702.91444384 2025-11-28,19:51:47.000,332,11094328,-795,0,1764359506,15133.060071139997,166.04430102000333,50702.84457264 2025-11-28,19:51:48.000,332,11094314,-795,0,1764359507,15133.282369369997,166.12184145000356,50702.73976584001 2025-11-28,19:51:49.000,332,11094309,-795,0,1764359508,15133.497931289989,166.20643101000314,50702.7257916 2025-11-28,19:51:50.000,332,11094310,-795,0,1764359509,15133.70002058999,166.35446274000424,50702.61399768 2025-11-28,19:51:51.000,332,11094332,-795,0,1764359510,15133.9088462,166.48839620999934,50702.59303632001 2025-11-28,19:51:52.000,332,11094385,-795,0,1764359511,15134.036836089996,166.63642794000043,50702.516178 2025-11-28,19:51:53.000,332,11094309,-795,0,1764359512,15134.164825979991,166.81265618999896,50702.530152240004 2025-11-28,19:51:54.000,332,11094344,-795,0,1764359513,15134.205243839991,166.96068792000005,50702.551113600006 2025-11-28,19:51:55.000,332,11094338,-795,0,1764359514,15134.259134319997,167.09462139000243,50702.46028104 2025-11-28,19:51:56.000,332,11094309,-795,0,1764359515,15134.232189080001,167.24970225000288,50702.50919088 2025-11-28,19:51:57.000,332,11094289,-795,0,1764359516,15134.171562290001,167.4752744100042,50702.60701056 2025-11-28,19:51:58.000,332,11094298,-795,0,1764359517,15133.996418229995,167.60215874999994,50702.62797192 2025-11-28,19:51:59.000,332,11094363,-795,0,1764359518,15133.92231881999,167.72904309000296,50702.60701056 2025-11-28,19:52:00.000,332,11094302,-795,0,1764359519,15133.90210988999,167.76428873999976,50702.57906208 2025-11-28,19:52:01.000,332,11094334,-755,0,1764359520,15133.82127416999,167.83478004000062,50702.551113600006 2025-11-28,19:52:02.000,332,11094320,-755,0,1764359521,15133.814537859995,167.86297655999806,50702.55810072 2025-11-28,19:52:03.000,332,11094307,-795,0,1764359522,15133.80780155,167.89822221000213,50702.69085600001 2025-11-28,19:52:04.000,332,11094253,-795,0,1764359523,15133.78085630999,167.84887829999934,50702.73976584001 2025-11-28,19:52:05.000,332,11094362,-795,0,1764359524,15133.814537859995,167.79248526000447,50702.73277872 2025-11-28,19:52:06.000,332,11094367,-795,0,1764359525,15133.80106523999,167.76428873999976,50702.76072720001 2025-11-28,19:52:07.000,332,11094302,-795,0,1764359526,15133.80780155,167.73609222000232,50702.77470144 2025-11-28,19:52:08.000,332,11094305,-795,0,1764359527,15133.753911069995,167.71494483000424,50702.80264992 2025-11-28,19:52:09.000,332,11094318,-795,0,1764359528,15133.713493209994,167.62330613999802,50702.9004696 2025-11-28,19:52:10.000,332,11094356,-795,0,1764359529,15133.713493209994,167.5457657099978,50702.92841808001 2025-11-28,19:52:11.000,332,11094354,-795,0,1764359530,15133.673075349994,167.46822528000484,50702.95636656001 2025-11-28,19:52:12.000,332,11094325,-795,0,1764359531,15133.65960272999,167.37658658999862,50702.95636656001 2025-11-28,19:52:13.000,332,11094343,-795,0,1764359532,15133.686547969999,167.24970225000288,50702.94239232 2025-11-28,19:52:14.000,332,11094327,-795,0,1764359533,15133.612448559994,167.2990461599984,50703.01226352 2025-11-28,19:52:15.000,332,11094332,-795,0,1764359534,15133.585503319999,167.23560399000417,50703.02623776001 2025-11-28,19:52:16.000,332,11094335,-795,0,1764359535,15133.538349149989,167.2144565999988,50702.9703408 2025-11-28,19:52:17.000,332,11094336,-795,0,1764359536,15133.518140219989,167.14396529999794,50703.07514760001 2025-11-28,19:52:18.000,332,11094312,-795,0,1764359537,15133.551821769994,167.14396529999794,50703.00527640001 2025-11-28,19:52:19.000,332,11094317,-795,0,1764359538,15133.572030699994,167.10871965000115,50702.96335368 2025-11-28,19:52:20.000,332,11094337,-795,0,1764359539,15133.497931289989,167.08757226000307,50702.94937944 2025-11-28,19:52:21.000,332,11094407,-795,0,1764359540,15133.497931289989,167.052326609999,50702.95636656001 2025-11-28,19:52:22.000,332,11094312,-795,0,1764359541,15133.504667599998,167.00298270000349,50702.89348248 2025-11-28,19:52:23.000,332,11094330,-795,0,1764359542,15133.538349149989,166.82675444999768,50702.71181736001 2025-11-28,19:52:24.000,332,11094343,-795,0,1764359543,15133.444040809998,166.82675444999768,50702.87252112 2025-11-28,19:52:25.000,332,11094363,-795,0,1764359544,15133.450777119993,166.78445967000152,50702.95636656001 2025-11-28,19:52:26.000,332,11094357,-795,0,1764359545,15133.403622949998,166.7562631500041,50702.89348248 2025-11-28,19:52:27.000,332,11094365,-795,0,1764359546,15133.410359259993,166.6716735900045,50702.865534000004 2025-11-28,19:52:28.000,332,11094335,-795,0,1764359547,15133.457513429988,166.59413316000428,50702.85854688001 2025-11-28,19:52:29.000,332,11094317,-795,0,1764359548,15133.497931289989,166.55183838000085,50702.935405200005 2025-11-28,19:52:30.000,332,11094327,-795,0,1764359549,15133.531612839994,166.5095436000047,50702.83758552001 2025-11-28,19:52:31.000,332,11094424,-795,0,1764359550,15133.531612839994,166.42495403999783,50702.78867568001 2025-11-28,19:52:32.000,332,11094349,-795,0,1764359551,15133.592239629994,166.36856100000296,50702.82361128 2025-11-28,19:52:33.000,332,11094289,-795,0,1764359552,15133.652866419994,166.28397144000337,50702.767714320005 2025-11-28,19:52:34.000,332,11094382,-795,0,1764359553,15133.632657489994,166.32626621999952,50702.80264992 2025-11-28,19:52:35.000,332,11094349,-795,0,1764359554,15133.65960272999,166.32626621999952,50702.816624160005 2025-11-28,19:52:36.000,332,11094324,-795,0,1764359555,15133.592239629994,166.36856100000296,50702.80963704001 2025-11-28,19:52:37.000,332,11094302,-795,0,1764359556,15133.632657489994,166.44610143000318,50702.82361128 2025-11-28,19:52:38.000,332,11094320,-795,0,1764359557,15133.578767009989,166.56593663999956,50702.78168856 2025-11-28,19:52:39.000,332,11094327,-755,0,1764359558,15133.545085459999,166.72101750000002,50702.76072720001 2025-11-28,19:52:40.000,332,11094352,-795,0,1764359559,15133.403622949998,166.9183931400039,50702.7956628 2025-11-28,19:52:41.000,332,11094330,-795,0,1764359560,15133.262160439997,167.15101443000458,50702.718804480006 2025-11-28,19:52:42.000,332,11094377,-795,0,1764359561,15133.167852099992,167.40478311000334,50702.76072720001 2025-11-28,19:52:43.000,332,11094353,-795,0,1764359562,15133.080280069997,167.7572396100004,50702.71181736001 2025-11-28,19:52:44.000,332,11094333,-795,0,1764359563,15132.87145446,168.2154330600024,50702.830598399996 2025-11-28,19:52:45.000,332,11094345,-795,0,1764359564,15132.70304670999,168.60313521000353,50702.83758552001 2025-11-28,19:52:46.000,332,11094308,-795,0,1764359565,15132.52790265,169.00493562000338,50702.865534000004 2025-11-28,19:52:47.000,332,11094377,-795,0,1764359566,15132.325813349998,169.4772273300041,50702.886495360006 2025-11-28,19:52:48.000,332,11094366,-795,0,1764359567,15132.204559769998,169.89312600000267,50702.87252112 2025-11-28,19:52:49.000,332,11094352,-795,0,1764359568,15132.056360950002,170.27377902000444,50702.9004696 2025-11-28,19:52:50.000,332,11094317,-795,0,1764359569,15131.941843679997,170.6755794300043,50702.92841808001 2025-11-28,19:52:51.000,332,11094357,-795,0,1764359570,15131.820590099996,171.06328157999815,50702.95636656001 2025-11-28,19:52:52.000,332,11094339,-795,0,1764359571,15131.719545449996,171.38754155999777,50702.984315040005 2025-11-28,19:52:53.000,332,11094362,-795,0,1764359572,15131.665654969991,171.6765558900006,50702.96335368 2025-11-28,19:52:54.000,332,11094355,-795,0,1764359573,15131.60502817999,171.9514719600047,50703.01226352 2025-11-28,19:52:55.000,332,11094334,-795,0,1764359574,15131.537665079995,172.14179847000196,50702.99130216 2025-11-28,19:52:56.000,332,11094330,-795,0,1764359575,15131.51071984,172.27573194000433,50703.07514760001 2025-11-28,19:52:57.000,332,11094359,-795,0,1764359576,15131.5511377,172.40261628000007,50703.103096080005 2025-11-28,19:52:58.000,332,11094338,-795,0,1764359577,15131.557874009995,172.4801567100003,50703.08213472 2025-11-28,19:52:59.000,332,11094336,-795,0,1764359578,15131.598291869996,172.48720583999966,50703.103096080005 2025-11-28,19:53:00.000,332,11094334,-635,0,1764359579,15131.62523710999,172.50130409999838,50703.08912184 2025-11-28,19:53:01.000,332,11094387,-795,0,1764359580,15131.685863899991,172.45196019000286,50703.040212 2025-11-28,19:53:02.000,332,11094362,-795,0,1764359581,15131.786908549991,172.36032150000392,50702.998289279996 2025-11-28,19:53:03.000,332,11094341,-795,0,1764359582,15131.901425819997,172.1840932499981,50702.998289279996 2025-11-28,19:53:04.000,332,11094365,-795,0,1764359583,15131.948579989992,172.14179847000196,50702.984315040005 2025-11-28,19:53:05.000,332,11094342,-795,0,1764359584,15131.928371059992,172.07835630000045,50703.103096080005 2025-11-28,19:53:06.000,332,11094395,-795,0,1764359585,15131.914898440002,172.00081587000022,50703.18694152 2025-11-28,19:53:07.000,332,11094355,-795,0,1764359586,15131.975525230002,171.73294893000275,50703.09610896001 2025-11-28,19:53:08.000,332,11094361,-795,0,1764359587,15132.056360950002,171.45803285999864,50702.886495360006 2025-11-28,19:53:09.000,332,11094334,-795,0,1764359588,15132.150669289993,171.1690185300031,50702.77470144 2025-11-28,19:53:10.000,332,11094355,-675,0,1764359589,15132.137196669988,170.97869201999856,50702.66989464001 2025-11-28,19:53:11.000,332,11094369,-795,0,1764359590,15132.090042499993,170.76016899000388,50702.78168856 2025-11-28,19:53:12.000,332,11094330,-795,0,1764359591,15131.982261539997,170.6262355200015,50702.816624160005 2025-11-28,19:53:13.000,332,11094309,-675,0,1764359592,15131.881216889997,170.47115466000105,50702.87252112 2025-11-28,19:53:14.000,332,11094343,-795,0,1764359593,15131.807117479992,170.3301720599993,50702.95636656001 2025-11-28,19:53:15.000,332,11094339,-795,0,1764359594,15131.67239128,170.21033685000293,50703.040212 2025-11-28,19:53:16.000,332,11094372,-715,0,1764359595,15131.57134663,170.104599899998,50703.103096080005 2025-11-28,19:53:17.000,332,11094355,-795,0,1764359596,15131.477038289995,170.04115773000376,50703.13104456 2025-11-28,19:53:18.000,332,11094343,-715,0,1764359597,15131.355784709995,170.0341086000044,50703.17296728001 2025-11-28,19:53:19.000,332,11094355,-795,0,1764359598,15131.227794819999,170.0200103399984,50703.24283848001 2025-11-28,19:53:20.000,332,11094354,-795,0,1764359599,15131.133486479994,170.09050163999927,50703.29174832001 2025-11-28,19:53:21.000,332,11094361,-795,0,1764359600,15130.965078729998,170.1962385900042,50703.165980159996 2025-11-28,19:53:22.000,332,11094387,-795,0,1764359601,15130.850561459993,170.33722118999867,50703.15899304 2025-11-28,19:53:23.000,332,11094356,-795,0,1764359602,15130.762989429997,170.54164596000192,50703.165980159996 2025-11-28,19:53:24.000,332,11094364,-795,0,1764359603,15130.709098949992,170.65443203999894,50703.200915760004 2025-11-28,19:53:25.000,332,11094353,-795,0,1764359604,15130.648472159992,170.7883655100013,50703.200915760004 2025-11-28,19:53:26.000,332,11094342,-795,0,1764359605,15130.608054299992,170.91524985000433,50703.19392864001 2025-11-28,19:53:27.000,332,11094342,-795,0,1764359606,15130.540691199996,171.04918331999943,50703.2498256 2025-11-28,19:53:28.000,332,11094343,-755,0,1764359607,15130.574372750001,171.09147810000286,50703.21489000001 2025-11-28,19:53:29.000,332,11094338,-795,0,1764359608,15130.533954890001,171.09147810000286,50703.21489000001 2025-11-28,19:53:30.000,332,11094323,-795,0,1764359609,15130.614790610001,171.06328157999815,50703.13803168 2025-11-28,19:53:31.000,332,11094331,-795,0,1764359610,15130.695626330002,170.9716428899992,50703.13803168 2025-11-28,19:53:32.000,332,11094362,-795,0,1764359611,15130.796670980002,170.8377094200041,50703.13803168 2025-11-28,19:53:33.000,332,11094331,-795,0,1764359612,15130.904451939998,170.69672682000237,50703.103096080005 2025-11-28,19:53:34.000,332,11094350,-795,0,1764359613,15131.079595999989,170.45705640000233,50703.103096080005 2025-11-28,19:53:35.000,332,11094327,-795,0,1764359614,15131.227794819999,170.24558249999973,50703.12405744001 2025-11-28,19:53:36.000,332,11094346,-795,0,1764359615,15131.477038289995,170.04820686000312,50703.06117336 2025-11-28,19:53:37.000,332,11094305,-795,0,1764359616,15131.706072829991,169.79443818000436,50703.103096080005 2025-11-28,19:53:38.000,332,11094365,-795,0,1764359617,15131.901425819997,169.55476776000432,50702.984315040005 2025-11-28,19:53:39.000,332,11094351,-795,0,1764359618,15132.116987740003,169.34329386000172,50702.97732792001 2025-11-28,19:53:40.000,332,11094373,-795,0,1764359619,15132.372967519994,169.11067257000104,50702.9703408 2025-11-28,19:53:41.000,332,11094355,-795,0,1764359620,15132.58852944,168.96264083999995,50702.85854688001 2025-11-28,19:53:42.000,332,11094386,-795,0,1764359621,15132.70304670999,168.81460910999886,50702.7956628 2025-11-28,19:53:43.000,332,11094342,-795,0,1764359622,15132.777146119995,168.65247911999904,50702.830598399996 2025-11-28,19:53:44.000,332,11094309,-795,0,1764359623,15132.8310366,168.5255947800033,50702.816624160005 2025-11-28,19:53:45.000,332,11094364,-795,0,1764359624,15132.82430028999,168.44805435000308,50702.80963704001 2025-11-28,19:53:46.000,332,11094304,-795,0,1764359625,15132.72999195,168.3141208800007,50702.87252112 2025-11-28,19:53:47.000,332,11094355,-795,0,1764359626,15132.60200205999,168.2154330600024,50702.85155976 2025-11-28,19:53:48.000,332,11094334,-795,0,1764359627,15132.44033061999,168.15904002000025,50702.9004696 2025-11-28,19:53:49.000,332,11094304,-795,0,1764359628,15132.251713939993,168.09559784999874,50702.90745672001 2025-11-28,19:53:50.000,332,11094331,-795,0,1764359629,15132.069833569993,168.06035220000194,50702.9004696 2025-11-28,19:53:51.000,332,11094351,-795,0,1764359630,15131.813853790001,168.0674013300013,50702.99130216 2025-11-28,19:53:52.000,332,11094391,-795,0,1764359631,15131.638709729996,168.12379437000345,50703.04719912001 2025-11-28,19:53:53.000,332,11094323,-795,0,1764359632,15131.396202569995,168.15904002000025,50703.07514760001 2025-11-28,19:53:54.000,332,11094322,-795,0,1764359633,15131.214322199994,168.2788752300039,50703.1100832 2025-11-28,19:53:55.000,332,11094343,-795,0,1764359634,15131.032441829993,168.32117001000006,50703.1799544 2025-11-28,19:53:56.000,332,11094368,-795,0,1764359635,15130.917924559988,168.3775630500022,50703.18694152 2025-11-28,19:53:57.000,332,11094340,-795,0,1764359636,15130.803407289997,168.40575956999965,50703.200915760004 2025-11-28,19:53:58.000,332,11094379,-795,0,1764359637,15130.709098949992,168.38461218000157,50703.25681272 2025-11-28,19:53:59.000,332,11094377,-795,0,1764359638,15130.648472159992,168.41985782999836,50703.2847612 2025-11-28,19:54:00.000,332,11094386,-795,0,1764359639,15130.614790610001,168.32821913999942,50703.2498256 2025-11-28,19:54:01.000,332,11094373,-795,0,1764359640,15130.533954890001,168.22953132000112,50703.18694152 2025-11-28,19:54:02.000,332,11094358,-795,0,1764359641,15130.587845369992,168.13789263000217,50703.23585136 2025-11-28,19:54:03.000,332,11094353,-795,0,1764359642,15130.655208470002,167.99691003000044,50703.1799544 2025-11-28,19:54:04.000,332,11094383,-795,0,1764359643,15130.729307879992,167.8559274299987,50703.152005920005 2025-11-28,19:54:05.000,332,11094359,-795,0,1764359644,15130.796670980002,167.75019048000104,50703.19392864001 2025-11-28,19:54:06.000,332,11094352,-795,0,1764359645,15130.971815039993,167.56691310000315,50703.13104456 2025-11-28,19:54:07.000,332,11094370,-795,0,1764359646,15131.173904339994,167.41888137000205,50703.08213472 2025-11-28,19:54:08.000,332,11094386,-795,0,1764359647,15131.38272994999,167.32019355000375,50702.92841808001 2025-11-28,19:54:09.000,332,11094359,-795,0,1764359648,15131.60502817999,167.18626008000138,50702.90745672001 2025-11-28,19:54:10.000,332,11094344,-795,0,1764359649,15131.834062720001,167.08757226000307,50702.90745672001 2025-11-28,19:54:11.000,332,11094383,-795,0,1764359650,15132.029415709992,166.98888444000477,50702.85854688001 2025-11-28,19:54:12.000,332,11094351,-795,0,1764359651,15132.244977629998,166.9183931400039,50702.83758552001 2025-11-28,19:54:13.000,332,11094348,-795,0,1764359652,15132.467275859999,166.81970531999832,50702.80963704001 2025-11-28,19:54:14.000,332,11094363,-795,0,1764359653,15132.64915623,166.72101750000002,50702.69085600001 2025-11-28,19:54:15.000,332,11094354,-795,0,1764359654,15132.817563979996,166.61528055000235,50702.69085600001 2025-11-28,19:54:16.000,332,11094341,-795,0,1764359655,15133.006180659992,166.51659273000405,50702.5860492 2025-11-28,19:54:17.000,332,11094363,-795,0,1764359656,15133.154379480002,166.38970839000103,50702.45329392001 2025-11-28,19:54:18.000,332,11094342,-795,0,1764359657,15133.248687819992,166.2980697000021,50702.46726816 2025-11-28,19:54:19.000,332,11094343,-795,0,1764359658,15133.295841990002,166.22757840000122,50702.45329392001 2025-11-28,19:54:20.000,332,11094381,-795,0,1764359659,15133.322787229998,166.150037970001,50702.52316512001 2025-11-28,19:54:21.000,332,11094317,-795,0,1764359660,15133.363205089998,166.0513501500027,50702.47425528001 2025-11-28,19:54:22.000,332,11094359,-795,0,1764359661,15133.302578299998,165.9667605900031,50702.50220376001 2025-11-28,19:54:23.000,332,11094367,-795,0,1764359662,15133.289105679993,165.9033184200016,50702.50919088 2025-11-28,19:54:24.000,332,11094356,-795,0,1764359663,15133.208269959992,165.79758147000393,50702.61399768 2025-11-28,19:54:25.000,332,11094355,-795,0,1764359664,15133.113961620002,165.7552866900005,50702.64194616001 2025-11-28,19:54:26.000,332,11094351,-755,0,1764359665,15133.060071139997,165.66364800000156,50702.66989464001 2025-11-28,19:54:27.000,332,11094349,-795,0,1764359666,15132.965762799991,165.5579110500039,50702.77470144 2025-11-28,19:54:28.000,332,11094339,-795,0,1764359667,15132.8310366,165.48741975000303,50702.78168856 2025-11-28,19:54:29.000,332,11094378,-795,0,1764359668,15132.736728259995,165.4451249699996,50702.87252112 2025-11-28,19:54:30.000,332,11094374,-795,0,1764359669,15132.56158419999,165.36758453999937,50702.9703408 2025-11-28,19:54:31.000,332,11094376,-795,0,1764359670,15132.46053954999,165.27594585000043,50702.97732792001 2025-11-28,19:54:32.000,332,11094383,-795,0,1764359671,15132.366231209999,165.21955280999828,50703.01226352 2025-11-28,19:54:33.000,332,11094361,-795,0,1764359672,15132.258450249989,165.1984054200002,50703.01925064 2025-11-28,19:54:34.000,332,11094347,-795,0,1764359673,15132.150669289993,165.20545454999956,50703.06816048 2025-11-28,19:54:35.000,332,11094379,-795,0,1764359674,15132.076569880002,165.247749330003,50703.13803168 2025-11-28,19:54:36.000,332,11094391,-795,0,1764359675,15131.962052609997,165.35348628000065,50703.12405744001 2025-11-28,19:54:37.000,332,11094383,-795,0,1764359676,15131.908162129992,165.43102671000088,50703.15899304 2025-11-28,19:54:38.000,332,11094404,-795,0,1764359677,15131.800381169996,165.57905844000197,50703.07514760001 2025-11-28,19:54:39.000,332,11094370,-555,0,1764359678,15131.766699619991,165.76233581999986,50703.14501880001 2025-11-28,19:54:40.000,332,11094374,-795,0,1764359679,15131.706072829991,165.93151493999903,50703.040212 2025-11-28,19:54:41.000,332,11094378,-795,0,1764359680,15131.618500799996,166.19938188000378,50703.01925064 2025-11-28,19:54:42.000,332,11094331,-795,0,1764359681,15131.56461031999,166.45315056000254,50703.02623776001 2025-11-28,19:54:43.000,332,11094375,-795,0,1764359682,15131.54440138999,166.71396837000066,50703.02623776001 2025-11-28,19:54:44.000,332,11094392,-795,0,1764359683,15131.5511377,166.9677370499994,50702.97732792001 2025-11-28,19:54:45.000,332,11094367,-795,0,1764359684,15131.537665079995,167.2144565999988,50702.935405200005 2025-11-28,19:54:46.000,332,11094369,-795,0,1764359685,15131.62523710999,167.50347093000164,50702.90745672001 2025-11-28,19:54:47.000,332,11094378,-795,0,1764359686,15131.65218235,167.72904309000296,50702.83758552001 2025-11-28,19:54:48.000,332,11094372,-795,0,1764359687,15131.739754379996,167.97576264000236,50702.830598399996 2025-11-28,19:54:49.000,332,11094351,-795,0,1764359688,15131.793644860001,168.2506787099992,50702.85155976 2025-11-28,19:54:50.000,332,11094330,-795,0,1764359689,15131.807117479992,168.48329999999987,50702.78168856 2025-11-28,19:54:51.000,332,11094369,-795,0,1764359690,15131.901425819997,168.69477390000247,50702.7257916 2025-11-28,19:54:52.000,332,11094363,-795,0,1764359691,15131.887953199992,168.86395302000165,50702.6559204 2025-11-28,19:54:53.000,332,11094385,-795,0,1764359692,15131.962052609997,169.04723039999953,50702.68386888 2025-11-28,19:54:54.000,332,11094393,-795,0,1764359693,15131.995734160002,169.1811638700019,50702.662907519996 2025-11-28,19:54:55.000,332,11094385,-795,0,1764359694,15132.022679399997,169.3009990799983,50702.6559204 2025-11-28,19:54:56.000,332,11094385,-795,0,1764359695,15132.090042499993,169.42083429000195,50702.62098480001 2025-11-28,19:54:57.000,332,11094344,-795,0,1764359696,15132.164141909998,169.54066949999833,50702.6559204 2025-11-28,19:54:58.000,332,11094324,-795,0,1764359697,15132.251713939993,169.51952211000025,50702.67688176 2025-11-28,19:54:59.000,332,11094371,-795,0,1764359698,15132.271922869993,169.56181689000368,50702.62797192 2025-11-28,19:55:00.000,332,11094373,-795,0,1764359699,15132.393176449994,169.6111607999992,50702.69085600001 2025-11-28,19:55:01.000,332,11094335,-795,0,1764359700,15132.474012169994,169.62525905999792,50702.63495904 2025-11-28,19:55:02.000,332,11094384,-795,0,1764359701,15132.6289473,169.62525905999792,50702.69085600001 2025-11-28,19:55:03.000,332,11094367,-795,0,1764359702,15132.797355049996,169.68165210000006,50702.71181736001 2025-11-28,19:55:04.000,332,11094382,-795,0,1764359703,15132.938817559996,169.660504710002,50702.59303632001 2025-11-28,19:55:05.000,332,11094353,-795,0,1764359704,15133.073543760001,169.69575035999878,50702.6559204 2025-11-28,19:55:06.000,332,11094367,-715,0,1764359705,15133.147643169992,169.79443818000436,50702.73976584001 2025-11-28,19:55:07.000,332,11094367,-795,0,1764359706,15133.262160439997,169.82968383000116,50702.767714320005 2025-11-28,19:55:08.000,332,11094373,-795,0,1764359707,15133.329523539993,169.85083121999924,50702.73277872 2025-11-28,19:55:09.000,332,11094370,-795,0,1764359708,15133.396886639988,169.8578803499986,50702.75374008 2025-11-28,19:55:10.000,332,11094367,-795,0,1764359709,15133.457513429988,169.85083121999924,50702.718804480006 2025-11-28,19:55:11.000,332,11094381,-795,0,1764359710,15133.497931289989,169.8719786100046,50702.73277872 2025-11-28,19:55:12.000,332,11094366,-795,0,1764359711,15133.545085459999,169.86492947999795,50702.697843120004 2025-11-28,19:55:13.000,332,11094394,-795,0,1764359712,15133.578767009989,169.84378208999988,50702.7257916 2025-11-28,19:55:14.000,332,11094385,-795,0,1764359713,15133.625921179999,169.84378208999988,50702.767714320005 2025-11-28,19:55:15.000,332,11094386,-795,0,1764359714,15133.632657489994,169.80148731000372,50702.73277872 2025-11-28,19:55:16.000,332,11094353,-795,0,1764359715,15133.693284279994,169.7380451400022,50702.718804480006 2025-11-28,19:55:17.000,332,11094354,-795,0,1764359716,15133.76064737999,169.6746029700007,50702.78168856 2025-11-28,19:55:18.000,332,11094327,-795,0,1764359717,15133.80106523999,169.61820992999856,50702.73976584001 2025-11-28,19:55:19.000,332,11094356,-795,0,1764359718,15133.86842834,169.5265712399996,50702.718804480006 2025-11-28,19:55:20.000,332,11094346,-795,0,1764359719,15133.92231881999,169.49132559000282,50702.69085600001 2025-11-28,19:55:21.000,332,11094326,-795,0,1764359720,15133.935791439995,169.4278834200013,50702.74675296 2025-11-28,19:55:22.000,332,11094342,-795,0,1764359721,15133.956000369995,169.35034299000108,50702.75374008 2025-11-28,19:55:23.000,332,11094334,-795,0,1764359722,15133.996418229995,169.28690081999957,50702.662907519996 2025-11-28,19:55:24.000,332,11094351,-795,0,1764359723,15133.94252774999,169.20231126,50702.60701056 2025-11-28,19:55:25.000,332,11094361,-795,0,1764359724,15133.956000369995,169.1670656100032,50702.64194616001 2025-11-28,19:55:26.000,332,11094313,-795,0,1764359725,15133.875164649995,169.13886908999848,50702.64194616001 2025-11-28,19:55:27.000,332,11094333,-795,0,1764359726,15133.834746789995,169.16001648000383,50702.76072720001 2025-11-28,19:55:28.000,332,11094369,-795,0,1764359727,15133.753911069995,169.0542795299989,50702.62797192 2025-11-28,19:55:29.000,332,11094343,-795,0,1764359728,15133.713493209994,169.06132865999825,50702.67688176 2025-11-28,19:55:30.000,332,11094358,-795,0,1764359729,15133.612448559994,169.08952518000297,50702.73277872 2025-11-28,19:55:31.000,332,11094322,-795,0,1764359730,15133.430568189993,169.1670656100032,50702.71181736001 2025-11-28,19:55:32.000,332,11094301,-795,0,1764359731,15133.329523539993,169.15296735000447,50702.697843120004 2025-11-28,19:55:33.000,332,11094335,-795,0,1764359732,15133.140906859997,169.1670656100032,50702.74675296 2025-11-28,19:55:34.000,332,11094328,-795,0,1764359733,15132.985971729991,169.2798516900002,50702.80963704001 2025-11-28,19:55:35.000,332,11094365,-795,0,1764359734,15132.80409135999,169.3644412499998,50702.767714320005 2025-11-28,19:55:36.000,332,11094308,-795,0,1764359735,15132.6289473,169.49132559000282,50702.70483024 2025-11-28,19:55:37.000,332,11094356,-795,0,1764359736,15132.474012169994,169.60411166999984,50702.816624160005 2025-11-28,19:55:38.000,332,11094338,-795,0,1764359737,15132.298868109989,169.78738904999773,50702.7956628 2025-11-28,19:55:39.000,332,11094267,-795,0,1764359738,15132.103515119998,169.95656817000418,50702.80264992 2025-11-28,19:55:40.000,332,11094352,-795,0,1764359739,15132.009206779992,170.16099294000014,50702.718804480006 2025-11-28,19:55:41.000,332,11094390,-795,0,1764359740,15131.759963309996,170.4641055300017,50702.84457264 2025-11-28,19:55:42.000,332,11094353,-795,0,1764359741,15131.645446039991,170.76721812000324,50702.92841808001 2025-11-28,19:55:43.000,332,11094322,-795,0,1764359742,15131.578082939996,171.0350850600007,50702.94239232 2025-11-28,19:55:44.000,332,11094324,-755,0,1764359743,15131.50398352999,171.27475548000075,50702.87252112 2025-11-28,19:55:45.000,332,11094344,-795,0,1764359744,15131.47030198,171.50032764000207,50702.87950824001 2025-11-28,19:55:46.000,332,11094306,-795,0,1764359745,15131.42314780999,171.70475240999804,50702.87950824001 2025-11-28,19:55:47.000,332,11094328,-795,0,1764359746,15131.38272994999,171.89507892000256,50702.83758552001 2025-11-28,19:55:48.000,332,11094309,-795,0,1764359747,15131.30863054,172.06425804000173,50702.90745672001 2025-11-28,19:55:49.000,332,11094334,-795,0,1764359748,15131.36925733,172.1981915100041,50702.9004696 2025-11-28,19:55:50.000,332,11094378,-795,0,1764359749,15131.38946626,172.26163367999834,50702.85854688001 2025-11-28,19:55:51.000,332,11094232,-795,0,1764359750,15131.40967519,172.3321249799992,50702.865534000004 2025-11-28,19:55:52.000,332,11094309,-795,0,1764359751,15131.497247219995,172.35327237000456,50702.9004696 2025-11-28,19:55:53.000,332,11094288,-795,0,1764359752,15131.618500799996,172.37441976000264,50702.9004696 2025-11-28,19:55:54.000,332,11094268,-795,0,1764359753,15131.766699619991,172.30392846000177,50702.99130216 2025-11-28,19:55:55.000,332,11094335,-795,0,1764359754,15131.874480580002,172.2827810700037,50702.90745672001 2025-11-28,19:55:56.000,332,11094330,-755,0,1764359755,15131.968788919992,172.2827810700037,50702.90745672001 2025-11-28,19:55:57.000,332,11094317,-795,0,1764359756,15132.157405599988,172.14884760000132,50702.97732792001 2025-11-28,19:55:58.000,332,11094318,-795,0,1764359757,15132.258450249989,172.11360195000452,50702.97732792001 2025-11-28,19:55:59.000,332,11094321,-795,0,1764359758,15132.39991275999,172.02901238999766,50702.96335368 2025-11-28,19:56:00.000,332,11094332,-795,0,1764359759,15132.54811158,171.8880297900032,50702.9004696 2025-11-28,19:56:01.000,332,11094320,-795,0,1764359760,15132.70978302,171.70475240999804,50702.74675296 2025-11-28,19:56:02.000,332,11094351,-795,0,1764359761,15132.89166339,171.59901546000037,50702.71181736001 2025-11-28,19:56:03.000,332,11094306,-795,0,1764359762,15133.019653279996,171.50737677000143,50702.767714320005 2025-11-28,19:56:04.000,332,11094332,-795,0,1764359763,15133.154379480002,171.40163982000377,50702.78168856 2025-11-28,19:56:05.000,332,11094336,-715,0,1764359764,15133.255424130002,171.31705026000418,50702.73277872 2025-11-28,19:56:06.000,332,11094335,-795,0,1764359765,15133.349732469993,171.2818046100001,50702.70483024 2025-11-28,19:56:07.000,332,11094367,-795,0,1764359766,15133.396886639988,171.21131330999924,50702.7257916 2025-11-28,19:56:08.000,332,11094367,-795,0,1764359767,15133.349732469993,171.17606766000245,50702.71181736001 2025-11-28,19:56:09.000,332,11094357,-795,0,1764359768,15133.322787229998,171.15492027000437,50702.66989464001 2025-11-28,19:56:10.000,332,11094343,-795,0,1764359769,15133.241951509997,171.14787113999773,50702.648933280005 2025-11-28,19:56:11.000,332,11094303,-795,0,1764359770,15133.107225309992,171.14787113999773,50702.69085600001 2025-11-28,19:56:12.000,332,11094351,-755,0,1764359771,15132.932081250001,171.13377287999901,50702.64194616001 2025-11-28,19:56:13.000,332,11094359,-795,0,1764359772,15132.79061874,171.22541156999796,50702.73976584001 2025-11-28,19:56:14.000,332,11094329,-795,0,1764359773,15132.534638959994,171.21131330999924,50702.73976584001 2025-11-28,19:56:15.000,332,11094312,-795,0,1764359774,15132.332549659994,171.2677063500014,50702.78168856 2025-11-28,19:56:16.000,332,11094344,-795,0,1764359775,15132.116987740003,171.2818046100001,50702.80963704001 2025-11-28,19:56:17.000,332,11094369,-795,0,1764359776,15131.948579989992,171.26065722000203,50702.76072720001 2025-11-28,19:56:18.000,332,11094367,-795,0,1764359777,15131.793644860001,171.19016592000116,50702.71181736001 2025-11-28,19:56:19.000,332,11094331,-795,0,1764359778,15131.685863899991,171.12672374999966,50702.70483024 2025-11-28,19:56:20.000,332,11094354,-795,0,1764359779,15131.598291869996,171.0350850600007,50702.80264992 2025-11-28,19:56:21.000,332,11094377,-795,0,1764359780,15131.57134663,170.9716428899992,50702.85155976 2025-11-28,19:56:22.000,332,11094302,-795,0,1764359781,15131.57134663,170.85180768000282,50702.7956628 2025-11-28,19:56:23.000,332,11094325,-795,0,1764359782,15131.598291869996,170.73197246999916,50702.90745672001 2025-11-28,19:56:24.000,332,11094298,-795,0,1764359783,15131.679127589996,170.6614811699983,50702.87950824001 2025-11-28,19:56:25.000,332,11094331,-795,0,1764359784,15131.746490689991,170.64738290999958,50702.935405200005 2025-11-28,19:56:26.000,332,11094343,-795,0,1764359785,15131.874480580002,170.66853029999766,50702.886495360006 2025-11-28,19:56:27.000,332,11094276,-795,0,1764359786,15131.982261539997,170.69672682000237,50702.9004696 2025-11-28,19:56:28.000,332,11094348,-795,0,1764359787,15132.096778810002,170.75311986000452,50702.816624160005 2025-11-28,19:56:29.000,332,11094361,-795,0,1764359788,15132.184350839998,170.78131638000195,50702.80264992 2025-11-28,19:56:30.000,332,11094347,-795,0,1764359789,15132.305604419998,170.8236111599981,50702.66989464001 2025-11-28,19:56:31.000,332,11094411,-795,0,1764359790,15132.393176449994,170.92934811000305,50702.70483024 2025-11-28,19:56:32.000,332,11094327,-795,0,1764359791,15132.413385379994,171.020986800002,50702.67688176 2025-11-28,19:56:33.000,332,11094296,-795,0,1764359792,15132.514430029994,171.0844289700035,50702.56508784 2025-11-28,19:56:34.000,332,11094318,-795,0,1764359793,15132.6289473,171.13377287999901,50702.64194616001 2025-11-28,19:56:35.000,332,11094366,-795,0,1764359794,15132.676101469995,171.07737984000414,50702.50220376001 2025-11-28,19:56:36.000,332,11094332,-675,0,1764359795,15132.77040981,171.04918331999943,50702.432332560005 2025-11-28,19:56:37.000,332,11094322,-795,0,1764359796,15132.925344939991,170.9716428899992,50702.40438408001 2025-11-28,19:56:38.000,332,11094381,-795,0,1764359797,15132.992708040001,170.83066029000474,50702.48822952 2025-11-28,19:56:39.000,332,11094331,-635,0,1764359798,15133.080280069997,170.70377595000173,50702.52316512001 2025-11-28,19:56:40.000,332,11094373,-795,0,1764359799,15133.167852099992,170.55574422000063,50702.56508784 2025-11-28,19:56:41.000,332,11094341,-795,0,1764359800,15133.215006270002,170.35131945000467,50702.481242400005 2025-11-28,19:56:42.000,332,11094380,-795,0,1764359801,15133.255424130002,170.15394381000078,50702.41835832 2025-11-28,19:56:43.000,332,11094332,-795,0,1764359802,15133.302578299998,169.9706664300029,50702.50919088 2025-11-28,19:56:44.000,332,11094312,-795,0,1764359803,15133.262160439997,169.83673296000052,50702.50919088 2025-11-28,19:56:45.000,332,11094340,-795,0,1764359804,15133.181324719997,169.7591925300003,50702.42534544001 2025-11-28,19:56:46.000,332,11094323,-795,0,1764359805,15132.992708040001,169.660504710002,50702.42534544001 2025-11-28,19:56:47.000,332,11094373,-795,0,1764359806,15132.837772909996,169.69575035999878,50702.432332560005 2025-11-28,19:56:48.000,332,11094299,-795,0,1764359807,15132.60200205999,169.74509427000157,50702.43931968 2025-11-28,19:56:49.000,332,11094337,-715,0,1764359808,15132.346022279999,169.82968383000116,50702.48822952 2025-11-28,19:56:50.000,332,11094309,-795,0,1764359809,15132.015943090002,169.90722426000139,50702.54412648001 2025-11-28,19:56:51.000,332,11094331,-795,0,1764359810,15131.71280914,170.0693542500012,50702.50919088 2025-11-28,19:56:52.000,332,11094346,-795,0,1764359811,15131.335575779995,170.20328772000357,50702.4113712 2025-11-28,19:56:53.000,332,11094332,-795,0,1764359812,15130.992023969993,170.39361423000082,50702.57906208 2025-11-28,19:56:54.000,332,11094355,-795,0,1764359813,15130.709098949992,170.64033378000022,50702.80963704001 2025-11-28,19:56:55.000,332,11094352,-795,0,1764359814,15130.39249238,170.8236111599981,50702.85155976 2025-11-28,19:56:56.000,332,11094337,-795,0,1764359815,15130.116303669995,170.95049550000113,50702.84457264 2025-11-28,19:56:57.000,332,11094337,-795,0,1764359816,15129.974841159994,171.10557636000158,50702.74675296 2025-11-28,19:56:58.000,332,11094336,-795,0,1764359817,15129.806433409998,171.26065722000203,50702.767714320005 2025-11-28,19:56:59.000,332,11094315,-795,0,1764359818,15129.678443520002,171.45098372999928,50702.80963704001 2025-11-28,19:57:00.000,332,11094353,-795,0,1764359819,15129.590871489992,171.64835937000316,50702.83758552001 2025-11-28,19:57:01.000,332,11094374,-795,0,1764359820,15129.550453629992,171.8598332699985,50702.865534000004 2025-11-28,19:57:02.000,332,11094332,-795,0,1764359821,15129.584135179997,171.9867176100015,50702.90745672001 2025-11-28,19:57:03.000,332,11094314,-795,0,1764359822,15129.664970899998,172.1347493400026,50702.865534000004 2025-11-28,19:57:04.000,332,11094355,-795,0,1764359823,15129.752542929993,172.26163367999834,50702.84457264 2025-11-28,19:57:05.000,332,11094337,-795,0,1764359824,15129.867060199998,172.42376366999815,50702.73976584001 2025-11-28,19:57:06.000,332,11094281,-795,0,1764359825,15130.04894057,172.57179539999925,50702.68386888 2025-11-28,19:57:07.000,332,11094355,-795,0,1764359826,15130.21061201,172.6634340899982,50702.64194616001 2025-11-28,19:57:08.000,332,11094336,-795,0,1764359827,15130.35207452,172.81851494999864,50702.60701056 2025-11-28,19:57:09.000,332,11094320,-795,0,1764359828,15130.500273339996,172.88195712000015,50702.54412648001 2025-11-28,19:57:10.000,332,11094403,-795,0,1764359829,15130.688890019992,172.9383501600023,50702.50220376001 2025-11-28,19:57:11.000,332,11094369,-795,0,1764359830,15130.877506700002,173.0229397200019,50702.4463068 2025-11-28,19:57:12.000,332,11094341,-795,0,1764359831,15131.086332309998,173.01589059000253,50702.327525759996 2025-11-28,19:57:13.000,332,11094318,-795,0,1764359832,15131.32883947,172.99474320000445,50702.383422720006 2025-11-28,19:57:14.000,332,11094332,-795,0,1764359833,15131.54440138999,172.96654667999974,50702.313551520005 2025-11-28,19:57:15.000,332,11094376,-795,0,1764359834,15131.766699619991,172.94539929000166,50702.264641680005 2025-11-28,19:57:16.000,332,11094348,-795,0,1764359835,15132.002470469997,172.8890062499995,50702.194770480004 2025-11-28,19:57:17.000,332,11094324,-795,0,1764359836,15132.218032389988,172.81146581999928,50702.16682200001 2025-11-28,19:57:18.000,332,11094275,-795,0,1764359837,15132.406649069999,172.71982713000034,50702.1318864 2025-11-28,19:57:19.000,332,11094374,-795,0,1764359838,15132.554847889995,172.6916306100029,50701.992143999996 2025-11-28,19:57:20.000,332,11094345,-795,0,1764359839,15132.72325563999,172.60704105000332,50702.00611824 2025-11-28,19:57:21.000,332,11094320,-795,0,1764359840,15132.8310366,172.50835322999774,50701.92227280001 2025-11-28,19:57:22.000,332,11094326,-795,0,1764359841,15132.905136009991,172.46605845000158,50701.85240160001 2025-11-28,19:57:23.000,332,11094326,-795,0,1764359842,15132.992708040001,172.40966540999943,50701.90131144001 2025-11-28,19:57:24.000,332,11094366,-795,0,1764359843,15132.999444349996,172.4801567100003,50701.90829856 2025-11-28,19:57:25.000,332,11094359,-795,0,1764359844,15132.972499110001,172.60704105000332,50701.97118264001 2025-11-28,19:57:26.000,332,11094324,-795,0,1764359845,15132.905136009991,172.71277800000098,50701.99913112001 2025-11-28,19:57:27.000,332,11094368,-795,0,1764359846,15132.82430028999,172.86080973000207,50702.04105384001 2025-11-28,19:57:28.000,332,11094346,-795,0,1764359847,15132.68957409,173.06523449999804,50702.07598944 2025-11-28,19:57:29.000,332,11094369,-795,0,1764359848,15132.56158419999,173.29785578999872,50702.10393792 2025-11-28,19:57:30.000,332,11094344,-795,0,1764359849,15132.339285969989,173.60096838000027,50702.12489928 2025-11-28,19:57:31.000,332,11094367,-795,0,1764359850,15132.096778810002,173.87588445000438,50702.159834879996 2025-11-28,19:57:32.000,332,11094357,-795,0,1764359851,15131.780172239996,174.20719356000336,50702.18079624 2025-11-28,19:57:33.000,332,11094332,-795,0,1764359852,15131.47030198,174.55260093000106,50702.30656440001 2025-11-28,19:57:34.000,332,11094342,-795,0,1764359853,15131.248003749999,174.8768609100007,50702.313551520005 2025-11-28,19:57:35.000,332,11094337,-795,0,1764359854,15131.052650759993,175.26456306000182,50702.313551520005 2025-11-28,19:57:36.000,332,11094359,-795,0,1764359855,15130.776462050002,175.60292130000016,50702.37643560001 2025-11-28,19:57:37.000,332,11094362,-795,0,1764359856,15130.554163820001,175.92013215000043,50702.35547424001 2025-11-28,19:57:38.000,332,11094358,-795,0,1764359857,15130.31165666,176.21619561000261,50702.530152240004 2025-11-28,19:57:39.000,332,11094340,-795,0,1764359858,15130.08262211999,176.50520993999817,50702.516178 2025-11-28,19:57:40.000,332,11094320,-795,0,1764359859,15129.840114959989,176.7589786200042,50702.56508784 2025-11-28,19:57:41.000,332,11094352,-795,0,1764359860,15129.685179829998,176.99159991000488,50702.57906208 2025-11-28,19:57:42.000,332,11094390,-795,0,1764359861,15129.523508389997,177.13258250999934,50702.57906208 2025-11-28,19:57:43.000,332,11094233,-795,0,1764359862,15129.429200049992,177.29471249999915,50702.600023440005 2025-11-28,19:57:44.000,332,11094384,-795,0,1764359863,15129.341628019996,177.33700728000258,50702.56508784 2025-11-28,19:57:45.000,332,11094347,-795,0,1764359864,15129.355100640001,177.42159684000217,50702.4463068 2025-11-28,19:57:46.000,332,11094336,-795,0,1764359865,15129.442672669997,177.47798988000432,50702.4463068 2025-11-28,19:57:47.000,332,11094342,-795,0,1764359866,15129.476354220002,177.52733378999983,50702.43931968 2025-11-28,19:57:48.000,332,11094329,-795,0,1764359867,15129.570662559992,177.4991372700024,50702.36944848 2025-11-28,19:57:49.000,332,11094305,-795,0,1764359868,15129.732333999993,177.4991372700024,50702.37643560001 2025-11-28,19:57:50.000,332,11094378,-795,0,1764359869,15129.840114959989,177.5132355300011,50702.30656440001 2025-11-28,19:57:51.000,332,11094355,-795,0,1764359870,15129.934423299994,177.4497933599996,50702.23669320001 2025-11-28,19:57:52.000,332,11094379,-795,0,1764359871,15130.015259019994,177.40749858000345,50702.30656440001 2025-11-28,19:57:53.000,332,11094360,-795,0,1764359872,15130.197139389995,177.2876633699998,50702.194770480004 2025-11-28,19:57:54.000,332,11094329,-795,0,1764359873,15130.33186559,177.16077903000405,50702.17380912 2025-11-28,19:57:55.000,332,11094356,-795,0,1764359874,15130.466591789991,176.97750164999889,50702.22970608 2025-11-28,19:57:56.000,332,11094353,-795,0,1764359875,15130.560900129996,176.7096347100014,50702.22970608 2025-11-28,19:57:57.000,332,11094337,-795,0,1764359876,15130.688890019992,176.42766950999794,50702.28560304001 2025-11-28,19:57:58.000,332,11094296,-795,0,1764359877,15130.816879910002,176.03291823000473,50702.22271896 2025-11-28,19:57:59.000,332,11094305,-795,0,1764359878,15130.884243009998,175.63111782000487,50702.22271896 2025-11-28,19:58:00.000,332,11094339,-795,0,1764359879,15130.924660869998,175.1376787199988,50702.215731840006 2025-11-28,19:58:01.000,332,11094371,-795,0,1764359880,15130.971815039993,174.61604310000257,50702.2017576 2025-11-28,19:58:02.000,332,11094384,-795,0,1764359881,15130.985287659998,174.10850573999778,50702.22970608 2025-11-28,19:58:03.000,332,11094367,-795,0,1764359882,15131.039178139989,173.54457533999812,50702.25765456001 2025-11-28,19:58:04.000,332,11094353,-795,0,1764359883,15131.025705519998,172.95949755000038,50702.29259016 2025-11-28,19:58:05.000,332,11094345,-795,0,1764359884,15131.018969209988,172.37441976000264,50702.327525759996 2025-11-28,19:58:06.000,332,11094318,-795,0,1764359885,15131.079595999989,171.73294893000275,50702.39040984 2025-11-28,19:58:07.000,332,11094361,-715,0,1764359886,15131.120013859989,171.1690185300031,50702.37643560001 2025-11-28,19:58:08.000,332,11094321,-795,0,1764359887,15131.22105850999,170.54869509000127,50702.29259016 2025-11-28,19:58:09.000,332,11094322,-795,0,1764359888,15131.32210315999,170.06230512000184,50702.159834879996 2025-11-28,19:58:10.000,332,11094335,-795,0,1764359889,15131.375993639995,169.58296428000176,50702.24368032 2025-11-28,19:58:11.000,332,11094339,-795,0,1764359890,15131.436620429995,169.19526213000063,50702.13887352001 2025-11-28,19:58:12.000,332,11094366,-795,0,1764359891,15131.38946626,168.99083736000466,50702.23669320001 2025-11-28,19:58:13.000,332,11094347,-795,0,1764359892,15131.436620429995,168.89214953999908,50702.28560304001 2025-11-28,19:58:14.000,332,11094366,-795,0,1764359893,15131.44335673999,168.8357565000042,50702.22970608 2025-11-28,19:58:15.000,332,11094359,-795,0,1764359894,15131.42988412,168.89919866999844,50702.29957728 2025-11-28,19:58:16.000,332,11094369,-795,0,1764359895,15131.38272994999,169.03313214000082,50702.22271896 2025-11-28,19:58:17.000,332,11094349,-795,0,1764359896,15131.32210315999,169.25870430000214,50702.23669320001 2025-11-28,19:58:18.000,332,11094356,-795,0,1764359897,15131.28168529999,169.4631290699981,50702.17380912 2025-11-28,19:58:19.000,332,11094352,-795,0,1764359898,15131.234531129994,169.78033991999837,50702.08996368001 2025-11-28,19:58:20.000,332,11094327,-795,0,1764359899,15131.194113269994,170.07640338000056,50702.13887352001 2025-11-28,19:58:21.000,332,11094331,-795,0,1764359900,15131.194113269994,170.3160738000006,50702.048040960006 2025-11-28,19:58:22.000,332,11094321,-715,0,1764359901,15131.072859689993,170.6262355200015,50702.10393792 2025-11-28,19:58:23.000,332,11094369,-795,0,1764359902,15130.917924559988,170.86590594000154,50702.145860640005 2025-11-28,19:58:24.000,332,11094339,-795,0,1764359903,15130.830352529993,171.07033071000478,50702.0620152 2025-11-28,19:58:25.000,332,11094346,-715,0,1764359904,15130.628263229992,171.28885373999947,50702.10393792 2025-11-28,19:58:26.000,332,11094362,-795,0,1764359905,15130.547427509991,171.465081989998,50702.096950800005 2025-11-28,19:58:27.000,332,11094354,-795,0,1764359906,15130.40596499999,171.58491720000166,50702.06900232001 2025-11-28,19:58:28.000,332,11094356,-795,0,1764359907,15130.31165666,171.71180154000467,50702.12489928 2025-11-28,19:58:29.000,332,11094355,-795,0,1764359908,15130.16345783999,171.88098066000384,50702.12489928 2025-11-28,19:58:30.000,332,11094385,-755,0,1764359909,15130.10956736,172.00081587000022,50702.07598944 2025-11-28,19:58:31.000,332,11094342,-795,0,1764359910,15130.10283104999,172.05720891000237,50701.93624704 2025-11-28,19:58:32.000,332,11094348,-795,0,1764359911,15129.995050089994,172.20524064000347,50702.05502808 2025-11-28,19:58:33.000,332,11094304,-795,0,1764359912,15129.961368539989,172.3180267200005,50702.0620152 2025-11-28,19:58:34.000,332,11094340,-795,0,1764359913,15129.954632229994,172.36032150000392,50702.08297656 2025-11-28,19:58:35.000,332,11094371,-795,0,1764359914,15129.853587579993,172.46605845000158,50702.04105384001 2025-11-28,19:58:36.000,332,11094353,-795,0,1764359915,15129.833378649993,172.53654975000245,50702.027079600004 2025-11-28,19:58:37.000,332,11094396,-795,0,1764359916,15129.833378649993,172.59999192000396,50702.00611824 2025-11-28,19:58:38.000,332,11094335,-795,0,1764359917,15129.799697099988,172.64933582999947,50702.03406672 2025-11-28,19:58:39.000,332,11094337,-795,0,1764359918,15129.759279239988,172.74802364999778,50702.1318864 2025-11-28,19:58:40.000,332,11094396,-795,0,1764359919,15129.664970899998,172.825564079998,50702.06900232001 2025-11-28,19:58:41.000,332,11094368,-795,0,1764359920,15129.631289349993,172.84671147000336,50701.90829856 2025-11-28,19:58:42.000,332,11094341,-795,0,1764359921,15129.550453629992,173.00884146000317,50702.02009248001 2025-11-28,19:58:43.000,332,11094331,-795,0,1764359922,15129.496563150002,173.05818536999868,50702.0620152 2025-11-28,19:58:44.000,332,11094359,-795,0,1764359923,15129.415727430001,173.1498240600049,50702.08996368001 2025-11-28,19:58:45.000,332,11094366,-795,0,1764359924,15129.25405599,173.2203153599985,50702.0620152 2025-11-28,19:58:46.000,332,11094370,-795,0,1764359925,15129.16648395999,173.26261014000193,50702.15284776 2025-11-28,19:58:47.000,332,11094324,-795,0,1764359926,15129.01154883,173.36129796000023,50702.17380912 2025-11-28,19:58:48.000,332,11094347,-795,0,1764359927,15128.87008632,173.41064187000302,50702.25066744 2025-11-28,19:58:49.000,332,11094359,-795,0,1764359928,15128.742096429989,173.4317892600011,50702.327525759996 2025-11-28,19:58:50.000,332,11094354,-795,0,1764359929,15128.600633919988,173.45998577999853,50702.29957728 2025-11-28,19:58:51.000,332,11094369,-795,0,1764359930,15128.526534509998,173.41064187000302,50702.215731840006 2025-11-28,19:58:52.000,332,11094372,-795,0,1764359931,15128.364863069997,173.4952314300026,50702.362461360004 2025-11-28,19:58:53.000,332,11094380,-795,0,1764359932,15128.290763659992,173.4670349099979,50702.39739696 2025-11-28,19:58:54.000,332,11094339,-795,0,1764359933,15128.182982699997,173.47408404000453,50702.4113712 2025-11-28,19:58:55.000,332,11094330,-715,0,1764359934,15128.129092219991,173.44588751999981,50702.39739696 2025-11-28,19:58:56.000,332,11094394,-795,0,1764359935,15128.108883289991,173.38949447999767,50702.41835832 2025-11-28,19:58:57.000,332,11094347,-795,0,1764359936,15128.028047569991,173.26261014000193,50702.481242400005 2025-11-28,19:58:58.000,332,11094360,-795,0,1764359937,15128.021311259996,173.12867666999955,50702.39739696 2025-11-28,19:58:59.000,332,11094337,-795,0,1764359938,15128.007838639991,172.9383501600023,50702.42534544001 2025-11-28,19:59:00.000,332,11094375,-795,0,1764359939,15127.94721184999,172.74802364999778,50702.46726816 2025-11-28,19:59:01.000,332,11094338,-795,0,1764359940,15127.99436602,172.39556715000072,50702.36944848 2025-11-28,19:59:02.000,332,11094365,-795,0,1764359941,15127.99436602,172.09245455999917,50702.40438408001 2025-11-28,19:59:03.000,332,11094371,-795,0,1764359942,15128.081938049996,171.69065414999932,50702.481242400005 2025-11-28,19:59:04.000,332,11094379,-795,0,1764359943,15128.122355909996,171.2818046100001,50702.481242400005 2025-11-28,19:59:05.000,332,11094386,-795,0,1764359944,15128.223400559997,170.84475855000346,50702.481242400005 2025-11-28,19:59:06.000,332,11094347,-795,0,1764359945,15128.364863069997,170.34427031999803,50702.432332560005 2025-11-28,19:59:07.000,332,11094369,-795,0,1764359946,15128.546743439998,169.92837164999946,50702.551113600006 2025-11-28,19:59:08.000,332,11094337,-795,0,1764359947,15128.795986909994,169.56886602000304,50702.52316512001 2025-11-28,19:59:09.000,332,11094361,-795,0,1764359948,15129.078911929995,169.20231126,50702.56508784 2025-11-28,19:59:10.000,332,11094357,-795,0,1764359949,15129.442672669997,168.88510040999972,50702.45329392001 2025-11-28,19:59:11.000,332,11094333,-795,0,1764359950,15129.860323889989,168.59608608000417,50702.29259016 2025-11-28,19:59:12.000,332,11094363,-795,0,1764359951,15130.25102987,168.38461218000157,50702.096950800005 2025-11-28,19:59:13.000,332,11094332,-795,0,1764359952,15130.634999540001,168.28592436000326,50702.05502808 2025-11-28,19:59:14.000,332,11094336,-795,0,1764359953,15130.944869799998,168.2788752300039,50701.94323416 2025-11-28,19:59:15.000,332,11094367,-795,0,1764359954,15131.234531129994,168.2506787099992,50701.83842736 2025-11-28,19:59:16.000,332,11094352,-795,0,1764359955,15131.46356566999,168.30707175000134,50701.70567208001 2025-11-28,19:59:17.000,332,11094394,-795,0,1764359956,15131.685863899991,168.29297349000262,50701.78253040001 2025-11-28,19:59:18.000,332,11094384,-795,0,1764359957,15131.807117479992,168.35641566000413,50701.61483952001 2025-11-28,19:59:19.000,332,11094341,-795,0,1764359958,15131.867744269992,168.35641566000413,50701.62182664 2025-11-28,19:59:20.000,332,11094376,-795,0,1764359959,15131.928371059992,168.34936653000477,50701.593878160005 2025-11-28,19:59:21.000,332,11094359,-635,0,1764359960,15131.908162129992,168.34936653000477,50701.489071359996 2025-11-28,19:59:22.000,332,11094351,-795,0,1764359961,15131.914898440002,168.27182610000455,50701.53099408 2025-11-28,19:59:23.000,332,11094364,-795,0,1764359962,15131.901425819997,168.20133480000368,50701.51701984001 2025-11-28,19:59:24.000,332,11094372,-795,0,1764359963,15131.881216889997,168.1167452400041,50701.5729168 2025-11-28,19:59:25.000,332,11094377,-795,0,1764359964,15131.820590099996,167.98986090000108,50701.64977512 2025-11-28,19:59:26.000,332,11094356,-795,0,1764359965,15131.800381169996,167.84182916999998,50701.73362056001 2025-11-28,19:59:27.000,332,11094389,-795,0,1764359966,15131.807117479992,167.63035527000466,50701.75458192001 2025-11-28,19:59:28.000,332,11094371,-795,0,1764359967,15131.773435930001,167.46822528000484,50701.71964632 2025-11-28,19:59:29.000,332,11094355,-795,0,1764359968,15131.786908549991,167.27084964000096,50701.761569040005 2025-11-28,19:59:30.000,332,11094365,-795,0,1764359969,15131.800381169996,167.12986703999923,50701.71964632 2025-11-28,19:59:31.000,332,11094381,-795,0,1764359970,15131.780172239996,167.00298270000349,50701.74060768 2025-11-28,19:59:32.000,332,11094342,-795,0,1764359971,15131.746490689991,166.9042948799979,50701.71964632 2025-11-28,19:59:33.000,332,11094348,-795,0,1764359972,15131.766699619991,166.82675444999768,50701.83144024001 2025-11-28,19:59:34.000,332,11094364,-795,0,1764359973,15131.739754379996,166.88314748999983,50701.84541448 2025-11-28,19:59:35.000,332,11094367,-795,0,1764359974,15131.726281759991,166.92544227000326,50701.94323416 2025-11-28,19:59:36.000,332,11094386,-795,0,1764359975,15131.719545449996,167.03822835000028,50701.94323416 2025-11-28,19:59:37.000,332,11094374,-795,0,1764359976,15131.719545449996,167.19330921000073,50701.91528568 2025-11-28,19:59:38.000,332,11094346,-795,0,1764359977,15131.719545449996,167.41888137000205,50701.817466 2025-11-28,19:59:39.000,332,11094351,-755,0,1764359978,15131.719545449996,167.7219939600036,50701.96419552 2025-11-28,19:59:40.000,332,11094407,-795,0,1764359979,15131.63197342,168.03920481000387,50701.91528568 2025-11-28,19:59:41.000,332,11094364,-795,0,1764359980,15131.53092877,168.3775630500022,50701.90829856 2025-11-28,19:59:42.000,332,11094358,-795,0,1764359981,15131.38946626,168.7229704199999,50701.90131144001 2025-11-28,19:59:43.000,332,11094336,-795,0,1764359982,15131.194113269994,169.0542795299989,50701.859388720004 2025-11-28,19:59:44.000,332,11094379,-795,0,1764359983,15131.066123379998,169.43493255000067,50701.824453119996 2025-11-28,19:59:45.000,332,11094399,-755,0,1764359984,15130.884243009998,169.81558557000244,50701.87336296001 2025-11-28,19:59:46.000,332,11094342,-795,0,1764359985,15130.641735849997,170.18214032999822,50701.84541448 2025-11-28,19:59:47.000,332,11094362,-795,0,1764359986,15130.49353703,170.54869509000127,50701.8873372 2025-11-28,19:59:48.000,332,11094357,-795,0,1764359987,15130.318392969995,170.89410245999898,50701.89432432 2025-11-28,19:59:49.000,332,11094355,-795,0,1764359988,15130.14998522,171.2465589600033,50701.99913112001 2025-11-28,19:59:50.000,332,11094318,-795,0,1764359989,15129.947895919999,171.58491720000166,50701.9572084 2025-11-28,19:59:51.000,332,11094394,-795,0,1764359990,15129.833378649993,171.79639110000426,50701.90829856 2025-11-28,19:59:52.000,332,11094351,-795,0,1764359991,15129.759279239988,172.05720891000237,50701.94323416 2025-11-28,19:59:53.000,332,11094353,-795,0,1764359992,15129.725597689998,172.21228977000283,50701.90829856 2025-11-28,19:59:54.000,332,11094341,-795,0,1764359993,15129.638025660002,172.43786193000415,50702.03406672 2025-11-28,19:59:55.000,332,11094393,-795,0,1764359994,15129.584135179997,172.59999192000396,50701.97118264001 2025-11-28,19:59:56.000,332,11094402,-795,0,1764359995,15129.631289349993,172.76917104000313,50701.89432432 2025-11-28,19:59:57.000,332,11094370,-795,0,1764359996,15129.705388759998,172.90310450999823,50701.98515688 2025-11-28,19:59:58.000,332,11094360,-795,0,1764359997,15129.759279239988,173.0863818900034,50702.048040960006 2025-11-28,19:59:59.000,332,11094369,-795,0,1764359998,15129.833378649993,173.1850697100017,50702.02009248001 2025-11-28,20:00:00.000,332,11094331,-755,0,1764359999,15129.907478059999,173.31900318000407,50701.98515688 2025-11-28,20:00:01.000,332,11094366,-795,0,1764360000,15129.98157746999,173.43883839000046,50701.93624704 2025-11-28,20:00:02.000,332,11094356,-795,0,1764360001,15130.04894057,173.55162447000475,50701.96419552 2025-11-28,20:00:03.000,332,11094383,-795,0,1764360002,15130.116303669995,173.66441055000178,50701.78253040001 2025-11-28,20:00:04.000,332,11094365,-795,0,1764360003,15130.06241318999,173.86883531999774,50701.95022128001 2025-11-28,20:00:05.000,332,11094363,-675,0,1764360004,15130.08262211999,174.00276879000012,50701.978169760005 2025-11-28,20:00:06.000,332,11094339,-795,0,1764360005,15130.028731639999,174.14375139000185,50701.96419552 2025-11-28,20:00:07.000,332,11094378,-795,0,1764360006,15129.988313779999,174.2847339900036,50701.978169760005 2025-11-28,20:00:08.000,332,11094331,-755,0,1764360007,15129.920950679989,174.4468639800034,50701.93624704 2025-11-28,20:00:09.000,332,11094376,-795,0,1764360008,15129.833378649993,174.63719049000065,50701.90131144001 2025-11-28,20:00:10.000,332,11094357,-795,0,1764360009,15129.691916139993,174.77817309000238,50701.92227280001 2025-11-28,20:00:11.000,332,11094370,-795,0,1764360010,15129.530244699992,174.94735221000155,50701.9572084 2025-11-28,20:00:12.000,332,11094339,-795,0,1764360011,15129.395518500001,175.19407176000095,50702.04105384001 2025-11-28,20:00:13.000,332,11094286,-795,0,1764360012,15129.314682780001,175.32095610000397,50702.01310536 2025-11-28,20:00:14.000,332,11094338,-795,0,1764360013,15129.14627502999,175.51128261000122,50702.18778336001 2025-11-28,20:00:15.000,332,11094346,-795,0,1764360014,15129.018285139995,175.6452160800036,50702.25066744 2025-11-28,20:00:16.000,332,11094334,-755,0,1764360015,15128.93071311,175.70160911999847,50702.2716288 2025-11-28,20:00:17.000,332,11094356,-795,0,1764360016,15128.82293214999,175.80029694000405,50702.29957728 2025-11-28,20:00:18.000,332,11094377,-795,0,1764360017,15128.789250599999,175.7932478100047,50702.32053864 2025-11-28,20:00:19.000,332,11094357,-795,0,1764360018,15128.735360119994,175.75800216000061,50702.37643560001 2025-11-28,20:00:20.000,332,11094325,-795,0,1764360019,15128.688205949999,175.70160911999847,50702.35547424001 2025-11-28,20:00:21.000,332,11094336,-795,0,1764360020,15128.654524399994,175.6452160800036,50702.39739696 2025-11-28,20:00:22.000,332,11094374,-795,0,1764360021,15128.627579159998,175.55357739000465,50702.41835832 2025-11-28,20:00:23.000,332,11094362,-795,0,1764360022,15128.580424989988,175.41964392000227,50702.50919088 2025-11-28,20:00:24.000,332,11094358,-795,0,1764360023,15128.587161299998,175.29980870999862,50702.551113600006 2025-11-28,20:00:25.000,332,11094328,-715,0,1764360024,15128.513061889993,175.1517769800048,50702.56508784 2025-11-28,20:00:26.000,332,11094364,-795,0,1764360025,15128.519798199988,175.05308915999922,50702.57207496001 2025-11-28,20:00:27.000,332,11094368,-795,0,1764360026,15128.499589269988,174.92620482000348,50702.52316512001 2025-11-28,20:00:28.000,332,11094362,-795,0,1764360027,15128.432226169993,174.84866439000325,50702.39739696 2025-11-28,20:00:29.000,332,11094343,-795,0,1764360028,15128.425489859997,174.7922713500011,50702.42534544001 2025-11-28,20:00:30.000,332,11094380,-795,0,1764360029,15128.432226169993,174.80636960999982,50702.40438408001 2025-11-28,20:00:31.000,332,11094380,-795,0,1764360030,15128.344654139997,174.86276265000197,50702.34848712 2025-11-28,20:00:32.000,332,11094364,-795,0,1764360031,15128.250345799992,174.96849959999963,50702.313551520005 2025-11-28,20:00:33.000,332,11094354,-795,0,1764360032,15128.223400559997,175.01784351000242,50702.3415 2025-11-28,20:00:34.000,332,11094436,-795,0,1764360033,15128.162773769996,175.1376787199988,50702.34848712 2025-11-28,20:00:35.000,332,11094361,-795,0,1764360034,15128.081938049996,175.29275957999926,50702.40438408001 2025-11-28,20:00:36.000,332,11094351,-795,0,1764360035,15128.001102329996,175.3984965300042,50702.42534544001 2025-11-28,20:00:37.000,332,11094360,-795,0,1764360036,15127.98762970999,175.4971843500025,50702.36944848 2025-11-28,20:00:38.000,332,11094398,-795,0,1764360037,15127.95394816,175.56767565000337,50702.215731840006 2025-11-28,20:00:39.000,332,11094393,-795,0,1764360038,15127.9135303,175.70865824999782,50702.16682200001 2025-11-28,20:00:40.000,332,11094347,-795,0,1764360039,15127.839430889995,175.8707882400049,50702.16682200001 2025-11-28,20:00:41.000,332,11094361,-795,0,1764360040,15127.758595169995,176.07521301000088,50702.1318864 2025-11-28,20:00:42.000,332,11094352,-795,0,1764360041,15127.62386896999,176.27963778000412,50702.06900232001 2025-11-28,20:00:43.000,332,11094402,-795,0,1764360042,15127.54303324999,176.49111167999945,50702.10393792 2025-11-28,20:00:44.000,332,11094399,-795,0,1764360043,15127.468933839998,176.68848732000333,50702.0620152 2025-11-28,20:00:45.000,332,11094371,-795,0,1764360044,15127.354416569993,176.91405948000465,50702.048040960006 2025-11-28,20:00:46.000,332,11094329,-795,0,1764360045,15127.186008819997,177.06914033999783,50702.07598944 2025-11-28,20:00:47.000,332,11094317,-715,0,1764360046,15127.004128449997,177.2876633699998,50702.13887352001 2025-11-28,20:00:48.000,332,11094323,-795,0,1764360047,15126.882874869996,177.49208814000303,50702.18778336001 2025-11-28,20:00:49.000,332,11094329,-795,0,1764360048,15126.75488498,177.696512909999,50702.20874472001 2025-11-28,20:00:50.000,332,11094291,-795,0,1764360049,15126.56626829999,177.87979029000417,50702.264641680005 2025-11-28,20:00:51.000,332,11094367,-795,0,1764360050,15126.45175103,178.07716593000077,50702.24368032 2025-11-28,20:00:52.000,332,11094358,-795,0,1764360051,15126.263134349989,178.1899520099978,50702.327525759996 2025-11-28,20:00:53.000,332,11094370,-795,0,1764360052,15126.155353389993,178.3379837399989,50702.36944848 2025-11-28,20:00:54.000,332,11094381,-795,0,1764360053,15126.007154569998,178.44372069000383,50702.37643560001 2025-11-28,20:00:55.000,332,11094372,-795,0,1764360054,15125.825274199997,178.59880155000428,50702.46726816 2025-11-28,20:00:56.000,332,11094346,-795,0,1764360055,15125.717493240001,178.60585068000364,50702.48822952 2025-11-28,20:00:57.000,332,11094359,-795,0,1764360056,15125.59623966,178.612899810003,50702.43931968 2025-11-28,20:00:58.000,332,11094411,-795,0,1764360057,15125.46824976999,178.62699807000172,50702.383422720006 2025-11-28,20:00:59.000,332,11094386,-795,0,1764360058,15125.3537325,178.5847032899983,50702.42534544001 2025-11-28,20:01:00.000,332,11094333,-795,0,1764360059,15125.18532474999,178.54240851000213,50702.35547424001 2025-11-28,20:01:01.000,332,11094370,-795,0,1764360060,15124.976499139993,178.5001137299987,50702.39739696 2025-11-28,20:01:02.000,332,11094314,-795,0,1764360061,15124.787882459997,178.44372069000383,50702.45329392001 2025-11-28,20:01:03.000,332,11094357,-795,0,1764360062,15124.579056850002,178.42257329999848,50702.4113712 2025-11-28,20:01:04.000,332,11094354,-795,0,1764360063,15124.390440169991,178.4014259100004,50702.42534544001 2025-11-28,20:01:05.000,332,11094347,-795,0,1764360064,15124.19508718,178.37322939000296,50702.45329392001 2025-11-28,20:01:06.000,332,11094322,-795,0,1764360065,15123.885216919989,178.39437678000104,50702.43931968 2025-11-28,20:01:07.000,332,11094384,-795,0,1764360066,15123.649446069998,178.34503286999825,50702.551113600006 2025-11-28,20:01:08.000,332,11094372,-795,0,1764360067,15123.400202600002,178.42962242999783,50702.551113600006 2025-11-28,20:01:09.000,332,11094356,-795,0,1764360068,15123.150959129991,178.49306459999934,50702.62797192 2025-11-28,20:01:10.000,332,11094356,-795,0,1764360069,15122.90845196999,178.61994894000236,50702.64194616001 2025-11-28,20:01:11.000,332,11094387,-715,0,1764360070,15122.733307909999,178.7961771900009,50702.59303632001 2025-11-28,20:01:12.000,332,11094370,-795,0,1764360071,15122.551427539998,179.0076510900035,50702.60701056 2025-11-28,20:01:13.000,332,11094330,-795,0,1764360072,15122.335865619993,179.22617411999818,50702.61399768 2025-11-28,20:01:14.000,332,11094350,-795,0,1764360073,15122.207875729997,179.48699193000357,50702.62797192 2025-11-28,20:01:15.000,332,11094334,-795,0,1764360074,15122.066413219996,179.80420278000383,50702.6559204 2025-11-28,20:01:16.000,332,11094351,-795,0,1764360075,15121.93842333,180.1214136300041,50702.52316512001 2025-11-28,20:01:17.000,332,11094346,-795,0,1764360076,15121.87779654,180.50911577999796,50702.50220376001 2025-11-28,20:01:18.000,332,11094382,-795,0,1764360077,15121.83737868,180.88271967000037,50702.47425528001 2025-11-28,20:01:19.000,332,11094397,-795,0,1764360078,15121.844114989995,181.27747095000086,50702.432332560005 2025-11-28,20:01:20.000,332,11094335,-795,0,1764360079,15121.83737868,181.67222223000135,50702.30656440001 2025-11-28,20:01:21.000,332,11094334,-795,0,1764360080,15121.87779654,182.06697351000184,50702.27861592 2025-11-28,20:01:22.000,332,11094370,-795,0,1764360081,15121.91147808999,182.45467566000298,50702.22271896 2025-11-28,20:01:23.000,332,11094350,-795,0,1764360082,15121.931687019991,182.8141812899994,50702.194770480004 2025-11-28,20:01:24.000,332,11094398,-795,0,1764360083,15122.012522739991,183.16663779000373,50702.10393792 2025-11-28,20:01:25.000,332,11094354,-795,0,1764360084,15122.133776319992,183.52614342000015,50702.12489928 2025-11-28,20:01:26.000,332,11094360,-795,0,1764360085,15122.268502519997,183.75876471000083,50702.08297656 2025-11-28,20:01:27.000,332,11094341,-795,0,1764360086,15122.443646579988,184.00548426000023,50701.91528568 2025-11-28,20:01:28.000,332,11094363,-795,0,1764360087,15122.638999569994,184.1253194700039,50701.9572084 2025-11-28,20:01:29.000,332,11094377,-795,0,1764360088,15122.81414363,184.2028599000041,50701.8873372 2025-11-28,20:01:30.000,332,11094344,-795,0,1764360089,15122.996024,184.2028599000041,50701.810478880005 2025-11-28,20:01:31.000,332,11094386,-795,0,1764360090,15123.204849609996,184.13236860000325,50701.72663344 2025-11-28,20:01:32.000,332,11094377,-795,0,1764360091,15123.440620460002,184.05482817000302,50701.656762239996 2025-11-28,20:01:33.000,332,11094361,-795,0,1764360092,15123.683127619988,183.8926981800032,50701.60086528 2025-11-28,20:01:34.000,332,11094367,-795,0,1764360093,15123.838062749994,183.72351906000404,50701.593878160005 2025-11-28,20:01:35.000,332,11094358,-795,0,1764360094,15123.959316329994,183.58958559000166,50701.61483952001 2025-11-28,20:01:36.000,332,11094370,-795,0,1764360095,15124.05362467,183.49089777000336,50701.72663344 2025-11-28,20:01:37.000,332,11094359,-795,0,1764360096,15124.19508718,183.38516081999842,50701.78253040001 2025-11-28,20:01:38.000,332,11094347,-795,0,1764360097,15124.323077069996,183.28647300000011,50701.76855616 2025-11-28,20:01:39.000,332,11094355,-795,0,1764360098,15124.39717648,183.25122735000332,50701.74060768 2025-11-28,20:01:40.000,332,11094357,-795,0,1764360099,15124.424121719996,183.2089325699999,50701.75458192001 2025-11-28,20:01:41.000,332,11094355,-795,0,1764360100,15124.390440169991,183.21598169999925,50701.691697840004 2025-11-28,20:01:42.000,332,11094375,-795,0,1764360101,15124.302868139996,183.25122735000332,50701.642788000005 2025-11-28,20:01:43.000,332,11094371,-795,0,1764360102,15124.19508718,183.3217186500042,50701.6777236 2025-11-28,20:01:44.000,332,11094421,-795,0,1764360103,15124.080569909995,183.41335734000313,50701.642788000005 2025-11-28,20:01:45.000,332,11094344,-795,0,1764360104,15123.92563477999,183.44860298999993,50701.58689104001 2025-11-28,20:01:46.000,332,11094358,-795,0,1764360105,15123.609028209998,183.56138907000422,50701.61483952001 2025-11-28,20:01:47.000,332,11094396,-795,0,1764360106,15123.326103189997,183.60368385000038,50701.67073648 2025-11-28,20:01:48.000,332,11094331,-795,0,1764360107,15122.982551379995,183.69532253999932,50701.6777236 2025-11-28,20:01:49.000,332,11094368,-795,0,1764360108,15122.632263259999,183.75171558000147,50701.810478880005 2025-11-28,20:01:50.000,332,11094355,-795,0,1764360109,15122.248293589997,183.80810862000362,50701.929259920005 2025-11-28,20:01:51.000,332,11094375,-795,0,1764360110,15121.85085129999,183.81515775000298,50701.92227280001 2025-11-28,20:01:52.000,332,11094363,-795,0,1764360111,15121.500563179994,183.78696122999827,50701.929259920005 2025-11-28,20:01:53.000,332,11094382,-795,0,1764360112,15121.130066129997,183.7940103600049,50702.08297656 2025-11-28,20:01:54.000,332,11094393,-795,0,1764360113,15120.77977801,183.74466645000211,50702.11791216001 2025-11-28,20:01:55.000,332,11094348,-795,0,1764360114,15120.51706192,183.69532253999932,50702.05502808 2025-11-28,20:01:56.000,332,11094353,-795,0,1764360115,15120.160037489994,183.7305681900034,50702.145860640005 2025-11-28,20:01:57.000,332,11094357,-795,0,1764360116,15119.937739259993,183.74466645000211,50702.12489928 2025-11-28,20:01:58.000,332,11094348,-795,0,1764360117,15119.755858889992,183.7940103600049,50702.13887352001 2025-11-28,20:01:59.000,332,11094385,-795,0,1764360118,15119.634605309991,183.87155078999785,50702.11791216001 2025-11-28,20:02:00.000,332,11094338,-795,0,1764360119,15119.506615419996,183.98433687000215,50702.159834879996 2025-11-28,20:02:01.000,332,11094342,-795,0,1764360120,15119.466197559996,184.08302469000046,50702.08297656 2025-11-28,20:02:02.000,332,11094380,-795,0,1764360121,15119.533560659991,184.30859685000178,50702.0620152 2025-11-28,20:02:03.000,332,11094383,-795,0,1764360122,15119.654814239992,184.56236553000053,50702.04105384001 2025-11-28,20:02:04.000,332,11094395,-795,0,1764360123,15119.735649959992,184.8161342099993,50701.93624704 2025-11-28,20:02:05.000,332,11094350,-795,0,1764360124,15119.917530329993,185.08400115000404,50701.76855616 2025-11-28,20:02:06.000,332,11094346,-795,0,1764360125,15119.944475570002,185.4858015600039,50701.79650464 2025-11-28,20:02:07.000,332,11094362,-795,0,1764360126,15120.079201769993,185.83825806000095,50701.74060768 2025-11-28,20:02:08.000,332,11094355,-795,0,1764360127,15120.207191659989,186.21186195000337,50701.57990392 2025-11-28,20:02:09.000,332,11094354,-795,0,1764360128,15120.38907202999,186.50792540999828,50701.426187280005 2025-11-28,20:02:10.000,332,11094384,-795,0,1764360129,15120.49011667999,186.81103799999983,50701.307406240005 2025-11-28,20:02:11.000,332,11094348,-795,0,1764360130,15120.59789764,187.1564453700048,50701.27247064 2025-11-28,20:02:12.000,332,11094383,-795,0,1764360131,15120.57768871,187.45250882999972,50701.20259944001 2025-11-28,20:02:13.000,332,11094350,-795,0,1764360132,15120.584425019995,187.66398273000232,50701.18163808001 2025-11-28,20:02:14.000,332,11094357,-795,0,1764360133,15120.55747978,187.8120144600034,50701.153689599996 2025-11-28,20:02:15.000,332,11094349,-795,0,1764360134,15120.49685299,187.90365315000236,50701.08381840001 2025-11-28,20:02:16.000,332,11094328,-795,0,1764360135,15120.382335719994,187.96709532000386,50701.139715360005 2025-11-28,20:02:17.000,332,11094384,-795,0,1764360136,15120.274554759999,187.93889879999915,50701.16067672001 2025-11-28,20:02:18.000,332,11094330,-795,0,1764360137,15120.173510109998,187.81906359000277,50701.21657368 2025-11-28,20:02:19.000,332,11094367,-795,0,1764360138,15120.119619629993,187.6498844700036,50701.18163808001 2025-11-28,20:02:20.000,332,11094362,-795,0,1764360139,15120.045520219988,187.41021405000356,50701.118754 2025-11-28,20:02:21.000,332,11094360,-795,0,1764360140,15119.951211879998,187.0930032000033,50701.153689599996 2025-11-28,20:02:22.000,332,11094386,-795,0,1764360141,15119.890585089997,186.7828414800024,50701.14670248 2025-11-28,20:02:23.000,332,11094324,-795,0,1764360142,15119.796276749992,186.44448324000405,50701.28644488 2025-11-28,20:02:24.000,332,11094349,-795,0,1764360143,15119.735649959992,186.03563370000484,50701.3633032 2025-11-28,20:02:25.000,332,11094353,-795,0,1764360144,15119.661550550001,185.61268589999963,50701.45413576 2025-11-28,20:02:26.000,332,11094342,-755,0,1764360145,15119.580714830001,185.23203287999786,50701.51003272 2025-11-28,20:02:27.000,332,11094353,-795,0,1764360146,15119.52008804,184.82318333999865,50701.55195544 2025-11-28,20:02:28.000,332,11094355,-795,0,1764360147,15119.47293386999,184.40728467000008,50701.544968320006 2025-11-28,20:02:29.000,332,11094394,-795,0,1764360148,15119.43925232,184.04777904000366,50701.46112288 2025-11-28,20:02:30.000,332,11094420,-795,0,1764360149,15119.41904339,183.70237166999868,50701.45413576 2025-11-28,20:02:31.000,332,11094346,-795,0,1764360150,15119.37862553,183.52614342000015,50701.48208424 2025-11-28,20:02:32.000,332,11094368,-795,0,1764360151,15119.284317189995,183.3710625599997,50701.49605848001 2025-11-28,20:02:33.000,332,11094318,-795,0,1764360152,15119.142854679994,183.29352212999947,50701.6078524 2025-11-28,20:02:34.000,332,11094328,-795,0,1764360153,15118.994655859999,183.2230308299986,50701.544968320006 2025-11-28,20:02:35.000,332,11094354,-715,0,1764360154,15118.799302869993,183.25827648000268,50701.53798120001 2025-11-28,20:02:36.000,332,11094367,-795,0,1764360155,15118.657840359992,183.28647300000011,50701.5729168 2025-11-28,20:02:37.000,332,11094366,-795,0,1764360156,15118.475959989992,183.35696430000098,50701.55894256 2025-11-28,20:02:38.000,332,11094316,-795,0,1764360157,15118.347970099996,183.45565211999929,50701.544968320006 2025-11-28,20:02:39.000,332,11094352,-795,0,1764360158,15118.226716519996,183.55433994000487,50701.5729168 2025-11-28,20:02:40.000,332,11094391,-795,0,1764360159,15118.105462939995,183.67417515000125,50701.4331744 2025-11-28,20:02:41.000,332,11094349,-795,0,1764360160,15118.05157245999,183.84335427000042,50701.426187280005 2025-11-28,20:02:42.000,332,11094407,-795,0,1764360161,15118.01789091,183.9913860000015,50701.28644488 2025-11-28,20:02:43.000,332,11094352,-795,0,1764360162,15118.13240817999,184.2028599000041,50701.2235608 2025-11-28,20:02:44.000,332,11094376,-795,0,1764360163,15118.27387068999,184.4213829299988,50701.118754 2025-11-28,20:02:45.000,332,11094271,-795,0,1764360164,15118.401860580001,184.5835129199986,50701.11176688001 2025-11-28,20:02:46.000,332,11094347,-795,0,1764360165,15118.583740950002,184.82318333999865,50700.93010176 2025-11-28,20:02:47.000,332,11094351,-795,0,1764360166,15118.792566559998,185.07695202000468,50700.89516616001 2025-11-28,20:02:48.000,332,11094344,-795,0,1764360167,15118.960974309994,185.23203287999786,50700.769398 2025-11-28,20:02:49.000,332,11094344,-795,0,1764360168,15119.142854679994,185.4858015600039,50700.77638512001 2025-11-28,20:02:50.000,332,11094378,-795,0,1764360169,15119.223690399995,185.71842285000457,50700.77638512001 2025-11-28,20:02:51.000,332,11094330,-795,0,1764360170,15119.43251600999,185.91579849000118,50700.769398 2025-11-28,20:02:52.000,332,11094334,-795,0,1764360171,15119.614396379991,186.05678109000291,50700.57375864 2025-11-28,20:02:53.000,332,11094382,-795,0,1764360172,15119.809749369997,186.22596021000209,50700.54581016 2025-11-28,20:02:54.000,332,11094328,-795,0,1764360173,15119.978157119993,186.3246480300004,50700.54581016 2025-11-28,20:02:55.000,332,11094342,-795,0,1764360174,15120.133092249998,186.4233358499987,50700.36414504001 2025-11-28,20:02:56.000,332,11094369,-795,0,1764360175,15120.274554759999,186.47267976000148,50700.2802996 2025-11-28,20:02:57.000,332,11094370,-795,0,1764360176,15120.4362262,186.5502201900017,50700.28728672 2025-11-28,20:02:58.000,332,11094367,-795,0,1764360177,15120.604633949995,186.5713675799998,50700.252351120005 2025-11-28,20:02:59.000,332,11094361,-795,0,1764360178,15120.746096459996,186.5995641000045,50700.21741552 2025-11-28,20:03:00.000,332,11094343,-795,0,1764360179,15120.894295279992,186.62776062000194,50700.16151856 2025-11-28,20:03:01.000,332,11094357,-795,0,1764360180,15120.948185759997,186.62776062000194,50700.18946704 2025-11-28,20:03:02.000,332,11094341,-795,0,1764360181,15121.002076240002,186.57841670999915,50700.2104284 2025-11-28,20:03:03.000,332,11094341,-795,0,1764360182,15120.975130999992,186.536121930003,50700.12658296001 2025-11-28,20:03:04.000,332,11094369,-795,0,1764360183,15121.008812549997,186.45858150000277,50700.15453144001 2025-11-28,20:03:05.000,332,11094374,-795,0,1764360184,15120.867350039996,186.38104107000254,50700.17549280001 2025-11-28,20:03:06.000,332,11094335,-795,0,1764360185,15120.799986940001,186.3035006400023,50700.25933824 2025-11-28,20:03:07.000,332,11094363,-795,0,1764360186,15120.712414909991,186.21186195000337,50700.2104284 2025-11-28,20:03:08.000,332,11094366,-795,0,1764360187,15120.57095239999,186.1413706500025,50700.26632536 2025-11-28,20:03:09.000,332,11094356,-795,0,1764360188,15120.44969881999,186.06383022000227,50700.39908064 2025-11-28,20:03:10.000,332,11094357,-795,0,1764360189,15120.30823630999,186.01448630999948,50700.35715792 2025-11-28,20:03:11.000,332,11094366,-715,0,1764360190,15120.220664279994,185.90170023000246,50700.43401624 2025-11-28,20:03:12.000,332,11094374,-755,0,1764360191,15120.112883319998,185.87350370999775,50700.46196472001 2025-11-28,20:03:13.000,332,11094351,-795,0,1764360192,15120.058992839993,185.81006154000352,50700.57375864 2025-11-28,20:03:14.000,332,11094334,-795,0,1764360193,15119.944475570002,185.75366850000137,50700.57375864 2025-11-28,20:03:15.000,332,11094335,-795,0,1764360194,15119.823221990002,185.72547198000393,50700.60170712 2025-11-28,20:03:16.000,332,11094392,-795,0,1764360195,15119.796276749992,185.70432458999858,50700.60170712 2025-11-28,20:03:17.000,332,11094356,-795,0,1764360196,15119.688495789997,185.60563677000027,50700.587732880005 2025-11-28,20:03:18.000,332,11094356,-795,0,1764360197,15119.634605309991,185.54924372999812,50700.62965560001 2025-11-28,20:03:19.000,332,11094354,-795,0,1764360198,15119.573978519991,185.4717032999979,50700.58074576001 2025-11-28,20:03:20.000,332,11094351,-795,0,1764360199,15119.54029697,185.36596635000024,50700.55279728 2025-11-28,20:03:21.000,332,11094352,-795,0,1764360200,15119.47293386999,185.2390820100045,50700.64362984 2025-11-28,20:03:22.000,332,11094376,-755,0,1764360201,15119.45272493999,185.13334505999956,50700.58074576001 2025-11-28,20:03:23.000,332,11094384,-795,0,1764360202,15119.49987911,185.03465724000125,50700.56677152 2025-11-28,20:03:24.000,332,11094374,-795,0,1764360203,15119.513351729991,184.93596942000295,50700.51087456001 2025-11-28,20:03:25.000,332,11094344,-795,0,1764360204,15119.641341620001,184.87252725000144,50700.482926079996 2025-11-28,20:03:26.000,332,11094364,-795,0,1764360205,15119.769331509997,184.7949868200012,50700.41305488001 2025-11-28,20:03:27.000,332,11094372,-795,0,1764360206,15119.931002949997,184.7315446499997,50700.41305488001 2025-11-28,20:03:28.000,332,11094360,-795,0,1764360207,15120.112883319998,184.71039726000163,50700.350170800004 2025-11-28,20:03:29.000,332,11094349,-795,0,1764360208,15120.33518155,184.72449552000035,50700.29427384001 2025-11-28,20:03:30.000,332,11094398,-795,0,1764360209,15120.51706192,184.75974117000442,50700.23837688 2025-11-28,20:03:31.000,332,11094391,-795,0,1764360210,15120.746096459996,184.74564290999842,50700.182479920004 2025-11-28,20:03:32.000,332,11094359,-795,0,1764360211,15120.948185759997,184.78793769000185,50700.10562160001 2025-11-28,20:03:33.000,332,11094387,-795,0,1764360212,15121.190692919998,184.86547812000208,50700.06369888 2025-11-28,20:03:34.000,332,11094384,-795,0,1764360213,15121.412991149999,184.86547812000208,50699.97985344001 2025-11-28,20:03:35.000,332,11094368,-795,0,1764360214,15121.59487152,184.87252725000144,50699.916969360005 2025-11-28,20:03:36.000,332,11094403,-795,0,1764360215,15121.74980664999,184.91482203000487,50699.798188320005 2025-11-28,20:03:37.000,332,11094354,-795,0,1764360216,15121.972104879991,184.8795763800008,50699.81216256001 2025-11-28,20:03:38.000,332,11094347,-795,0,1764360217,15122.207875729997,184.88662551000016,50699.700368640006 2025-11-28,20:03:39.000,332,11094400,-795,0,1764360218,15122.490800749998,184.86547812000208,50699.76325272 2025-11-28,20:03:40.000,332,11094380,-795,0,1764360219,15122.74678052999,184.85842899000272,50699.66543304 2025-11-28,20:03:41.000,332,11094359,-795,0,1764360220,15122.996024,184.844330730004,50699.58857472 2025-11-28,20:03:42.000,332,11094364,-795,0,1764360221,15123.305894259996,184.86547812000208,50699.532677760006 2025-11-28,20:03:43.000,332,11094373,-795,0,1764360222,15123.534928799992,184.844330730004,50699.56062624 2025-11-28,20:03:44.000,332,11094407,-795,0,1764360223,15123.777435959993,184.89367463999952,50699.52569064001 2025-11-28,20:03:45.000,332,11094352,-795,0,1764360224,15124.00647049999,184.90072376999888,50699.49075504 2025-11-28,20:03:46.000,332,11094377,-795,0,1764360225,15124.181614559995,184.92187116000423,50699.39992248 2025-11-28,20:03:47.000,332,11094412,-795,0,1764360226,15124.33654969,184.95711681000103,50699.42088384 2025-11-28,20:03:48.000,332,11094383,-795,0,1764360227,15124.403912789996,184.98531332999846,50699.46979368 2025-11-28,20:03:49.000,332,11094377,-795,0,1764360228,15124.464539579996,184.99236245999782,50699.43485808001 2025-11-28,20:03:50.000,332,11094374,-795,0,1764360229,15124.504957439996,184.95711681000103,50699.49774216 2025-11-28,20:03:51.000,332,11094286,-795,0,1764360230,15124.491484819991,184.86547812000208,50699.50472928001 2025-11-28,20:03:52.000,332,11094388,-795,0,1764360231,15124.430858029991,184.82318333999865,50699.532677760006 2025-11-28,20:03:53.000,332,11094380,-795,0,1764360232,15124.403912789996,184.72449552000035,50699.630497440005 2025-11-28,20:03:54.000,332,11094393,-795,0,1764360233,15124.35675862,184.5835129199986,50699.700368640006 2025-11-28,20:03:55.000,332,11094417,-795,0,1764360234,15124.29613183,184.45662858000287,50699.70735576 2025-11-28,20:03:56.000,332,11094420,-795,0,1764360235,15124.262450279995,184.2733511999977,50699.81914968001 2025-11-28,20:03:57.000,332,11094381,-795,0,1764360236,15124.242241349995,184.06187730000238,50699.86107240001 2025-11-28,20:03:58.000,332,11094377,-795,0,1764360237,15124.201823489995,183.92089470000064,50699.87504664 2025-11-28,20:03:59.000,332,11094363,-675,0,1764360238,15124.28939551999,183.70942079999804,50699.95190496 2025-11-28,20:04:00.000,332,11094373,-795,0,1764360239,15124.30960444999,183.54729080999823,50699.98684056001 2025-11-28,20:04:01.000,332,11094362,-795,0,1764360240,15124.370231239991,183.3358169100029,50699.93793072001 2025-11-28,20:04:02.000,332,11094336,-795,0,1764360241,15124.410649099991,183.18073605000245,50699.847098160004 2025-11-28,20:04:03.000,332,11094398,-795,0,1764360242,15124.545375299997,183.01860606000264,50699.81216256001 2025-11-28,20:04:04.000,332,11094375,-795,0,1764360243,15124.626211019997,182.89877084999898,50699.70735576 2025-11-28,20:04:05.000,332,11094357,-795,0,1764360244,15124.727255669997,182.80713216000004,50699.6863944 2025-11-28,20:04:06.000,332,11094387,-795,0,1764360245,15124.821564010002,182.73664085999917,50699.67242016001 2025-11-28,20:04:07.000,332,11094339,-795,0,1764360246,15124.902399729988,182.70844434000173,50699.6863944 2025-11-28,20:04:08.000,332,11094354,-795,0,1764360247,15124.888927109998,182.7154934700011,50699.77023984001 2025-11-28,20:04:09.000,332,11094385,-795,0,1764360248,15124.895663419993,182.68729695000366,50699.896008 2025-11-28,20:04:10.000,332,11094419,-795,0,1764360249,15124.969762829998,182.54631435000192,50699.81216256001 2025-11-28,20:04:11.000,332,11094341,-795,0,1764360250,15125.097752719994,182.3700861000034,50699.6863944 2025-11-28,20:04:12.000,332,11094387,-795,0,1764360251,15125.22574260999,182.1586122000008,50699.511716400004 2025-11-28,20:04:13.000,332,11094363,-795,0,1764360252,15125.3537325,182.05992438000249,50699.39992248 2025-11-28,20:04:14.000,332,11094375,-795,0,1764360253,15125.43456822,181.96123656000418,50699.35799976001 2025-11-28,20:04:15.000,332,11094397,-795,0,1764360254,15125.542349179996,181.83435222000116,50699.371974 2025-11-28,20:04:16.000,332,11094348,-795,0,1764360255,15125.697284310001,181.70746787999815,50699.42787096 2025-11-28,20:04:17.000,332,11094352,-795,0,1764360256,15125.933055159992,181.55943615000433,50699.30908992001 2025-11-28,20:04:18.000,332,11094386,-795,0,1764360257,15126.162089699988,181.38320789999852,50699.35799976001 2025-11-28,20:04:19.000,332,11094360,-795,0,1764360258,15126.41133317,181.17878313000256,50699.37896112 2025-11-28,20:04:20.000,332,11094367,-795,0,1764360259,15126.721203429996,181.00255488000403,50699.33703840001 2025-11-28,20:04:21.000,332,11094358,-795,0,1764360260,15126.983919519997,180.748786199998,50699.39293536 2025-11-28,20:04:22.000,332,11094351,-795,0,1764360261,15127.266844539998,180.48091926000052,50699.37896112 2025-11-28,20:04:23.000,332,11094327,-795,0,1764360262,15127.63060528,180.19895406000433,50699.43485808001 2025-11-28,20:04:24.000,332,11094319,-795,0,1764360263,15127.900057679995,179.86764494999807,50699.39293536 2025-11-28,20:04:25.000,332,11094377,-795,0,1764360264,15128.209927939992,179.515188450001,50699.364986880006 2025-11-28,20:04:26.000,332,11094387,-795,0,1764360265,15128.445698789998,179.15568282000459,50699.42088384 2025-11-28,20:04:27.000,332,11094376,-795,0,1764360266,15128.661260709989,178.84552110000368,50699.37896112 2025-11-28,20:04:28.000,332,11094374,-795,0,1764360267,15128.876822629994,178.49306459999934,50699.38594824001 2025-11-28,20:04:29.000,332,11094324,-795,0,1764360268,15129.018285139995,178.2392959200006,50699.39992248 2025-11-28,20:04:30.000,332,11094324,-795,0,1764360269,15129.16648395999,177.97847811000247,50699.4418452 2025-11-28,20:04:31.000,332,11094326,-795,0,1764360270,15129.260792299996,177.7599550800005,50699.38594824001 2025-11-28,20:04:32.000,332,11094380,-795,0,1764360271,15129.328155399991,177.6471690000035,50699.37896112 2025-11-28,20:04:33.000,332,11094377,-795,0,1764360272,15129.496563150002,177.5132355300011,50699.4418452 2025-11-28,20:04:34.000,332,11094280,-795,0,1764360273,15129.590871489992,177.43569510000088,50699.52569064001 2025-11-28,20:04:35.000,332,11094382,-795,0,1764360274,15129.685179829998,177.37930205999874,50699.581587600005 2025-11-28,20:04:36.000,332,11094338,-795,0,1764360275,15129.745806619998,177.3158598900045,50699.532677760006 2025-11-28,20:04:37.000,332,11094353,-795,0,1764360276,15129.819906029988,177.28061424000043,50699.53966488 2025-11-28,20:04:38.000,332,11094306,-795,0,1764360277,15129.867060199998,177.29471249999915,50699.53966488 2025-11-28,20:04:39.000,332,11094347,-795,0,1764360278,15129.900741749989,177.25946685000235,50699.51870352 2025-11-28,20:04:40.000,332,11094380,-795,0,1764360279,15129.853587579993,177.30881075999787,50699.49075504 2025-11-28,20:04:41.000,332,11094367,-795,0,1764360280,15129.792960789993,177.2665159800017,50699.50472928001 2025-11-28,20:04:42.000,332,11094403,-795,0,1764360281,15129.739070309988,177.24536859000364,50699.60254896001 2025-11-28,20:04:43.000,332,11094336,-755,0,1764360282,15129.712125069993,177.14668076999806,50699.70735576 2025-11-28,20:04:44.000,332,11094333,-795,0,1764360283,15129.725597689998,177.04799294999975,50699.679407280004 2025-11-28,20:04:45.000,332,11094399,-795,0,1764360284,15129.792960789993,176.91405948000465,50699.65145880001 2025-11-28,20:04:46.000,332,11094324,-795,0,1764360285,15129.846851269998,176.7096347100014,50699.679407280004 2025-11-28,20:04:47.000,332,11094345,-795,0,1764360286,15130.008522709999,176.53340646000288,50699.69338152001 2025-11-28,20:04:48.000,332,11094342,-795,0,1764360287,15130.18366676999,176.32193256000028,50699.6165232 2025-11-28,20:04:49.000,332,11094349,-795,0,1764360288,15130.40596499999,176.12455692000367,50699.630497440005 2025-11-28,20:04:50.000,332,11094396,-795,0,1764360289,15130.608054299992,175.89898476000235,50699.59556184 2025-11-28,20:04:51.000,332,11094342,-795,0,1764360290,15130.890979319993,175.6593143400023,50699.56062624 2025-11-28,20:04:52.000,332,11094310,-795,0,1764360291,15131.153695409994,175.41964392000227,50699.53966488 2025-11-28,20:04:53.000,332,11094319,-795,0,1764360292,15131.375993639995,175.21521914999903,50699.57460048001 2025-11-28,20:04:54.000,332,11094365,-795,0,1764360293,15131.638709729996,174.9896469899977,50699.546652 2025-11-28,20:04:55.000,332,11094401,-715,0,1764360294,15131.887953199992,174.8557135200026,50699.50472928001 2025-11-28,20:04:56.000,332,11094357,-795,0,1764360295,15132.083306189998,174.70063266000216,50699.42787096 2025-11-28,20:04:57.000,332,11094324,-795,0,1764360296,15132.278659179989,174.6089939700032,50699.4418452 2025-11-28,20:04:58.000,332,11094322,-755,0,1764360297,15132.48074847999,174.57374831999914,50699.35799976001 2025-11-28,20:04:59.000,332,11094360,-795,0,1764360298,15132.64241991999,174.55965006000042,50699.371974 2025-11-28,20:05:00.000,332,11094389,-795,0,1764360299,15132.76367349999,174.5455518000017,50699.33005128 2025-11-28,20:05:01.000,332,11094309,-795,0,1764360300,15132.864718149991,174.50325701999827,50699.33005128 2025-11-28,20:05:02.000,332,11094323,-795,0,1764360301,15132.89166339,174.53850267000234,50699.37896112 2025-11-28,20:05:03.000,332,11094350,-795,0,1764360302,15132.905136009991,174.55965006000042,50699.462806560005 2025-11-28,20:05:04.000,332,11094313,-795,0,1764360303,15132.857981839996,174.53850267000234,50699.47678080001 2025-11-28,20:05:05.000,332,11094325,-795,0,1764360304,15132.79061874,174.4468639800034,50699.38594824001 2025-11-28,20:05:06.000,332,11094356,-795,0,1764360305,15132.76367349999,174.30588138000167,50699.46979368 2025-11-28,20:05:07.000,332,11094341,-795,0,1764360306,15132.68957409,174.200144430004,50699.56062624 2025-11-28,20:05:08.000,332,11094320,-795,0,1764360307,15132.534638959994,174.04506357000355,50699.60953608 2025-11-28,20:05:09.000,332,11094341,-795,0,1764360308,15132.46053954999,173.86178618999838,50699.71434288 2025-11-28,20:05:10.000,332,11094372,-795,0,1764360309,15132.393176449994,173.63621403000434,50699.77722696 2025-11-28,20:05:11.000,332,11094359,-795,0,1764360310,15132.393176449994,173.37539621999895,50699.74229136001 2025-11-28,20:05:12.000,332,11094338,-795,0,1764360311,15132.379703829989,173.12867666999955,50699.73530424 2025-11-28,20:05:13.000,332,11094345,-795,0,1764360312,15132.433594309994,172.89605537999887,50699.76325272 2025-11-28,20:05:14.000,332,11094336,-795,0,1764360313,15132.453803239994,172.67048322000483,50699.81216256001 2025-11-28,20:05:15.000,332,11094355,-795,0,1764360314,15132.474012169994,172.51540236000437,50699.95190496 2025-11-28,20:05:16.000,332,11094337,-795,0,1764360315,15132.50095740999,172.34622323999793,50700.12658296001 2025-11-28,20:05:17.000,332,11094313,-795,0,1764360316,15132.52790265,172.19114238000475,50700.23138976 2025-11-28,20:05:18.000,332,11094351,-795,0,1764360317,15132.56158419999,172.05720891000237,50700.22440264001 2025-11-28,20:05:19.000,332,11094345,-795,0,1764360318,15132.595265749995,171.90212805000192,50700.22440264001 2025-11-28,20:05:20.000,332,11094333,-795,0,1764360319,15132.68957409,171.7752437099989,50700.15453144001 2025-11-28,20:05:21.000,332,11094388,-795,0,1764360320,15132.72999195,171.65540850000252,50700.14754432001 2025-11-28,20:05:22.000,332,11094330,-795,0,1764360321,15132.75020088,171.52147503000015,50700.12658296001 2025-11-28,20:05:23.000,332,11094366,-795,0,1764360322,15132.76367349999,171.42278721000184,50700.2104284 2025-11-28,20:05:24.000,332,11094351,-795,0,1764360323,15132.81082767,171.29590286999883,50700.19645416001 2025-11-28,20:05:25.000,332,11094370,-795,0,1764360324,15132.925344939991,171.10557636000158,50700.19645416001 2025-11-28,20:05:26.000,332,11094320,-795,0,1764360325,15132.884927079991,171.07033071000478,50700.25933824 2025-11-28,20:05:27.000,332,11094295,-795,0,1764360326,15132.952290180001,170.95754463000048,50700.31523520001 2025-11-28,20:05:28.000,332,11094361,-795,0,1764360327,15132.91187232,170.81656202999875,50700.350170800004 2025-11-28,20:05:29.000,332,11094319,-795,0,1764360328,15132.965762799991,170.71787421000045,50700.30824808 2025-11-28,20:05:30.000,332,11094329,-795,0,1764360329,15132.985971729991,170.58394073999807,50700.28728672 2025-11-28,20:05:31.000,332,11094380,-795,0,1764360330,15132.985971729991,170.47115466000105,50700.51087456001 2025-11-28,20:05:32.000,332,11094362,-795,0,1764360331,15132.945553869991,170.43590901000425,50700.56677152 2025-11-28,20:05:33.000,332,11094340,-795,0,1764360332,15132.979235419996,170.28787728000316,50700.69952680001 2025-11-28,20:05:34.000,332,11094380,-795,0,1764360333,15133.181324719997,169.97771556000225,50700.41305488001 2025-11-28,20:05:35.000,332,11094337,-795,0,1764360334,15133.423831879998,169.6393573200039,50700.04273752 2025-11-28,20:05:36.000,332,11094279,-795,0,1764360335,15133.585503319999,169.329195600003,50699.92395648 2025-11-28,20:05:37.000,332,11094318,-795,0,1764360336,15133.65960272999,169.1811638700019,50699.8261368 2025-11-28,20:05:38.000,332,11094331,-795,0,1764360337,15133.585503319999,169.04018127000018,50699.92395648 2025-11-28,20:05:39.000,332,11094322,-795,0,1764360338,15133.511403909994,169.02608301000146,50700.19645416001 2025-11-28,20:05:40.000,332,11094359,-795,0,1764360339,15133.396886639988,169.07542692000425,50700.47593896 2025-11-28,20:05:41.000,332,11094330,-795,0,1764360340,15133.248687819992,169.1670656100032,50700.71350104 2025-11-28,20:05:42.000,332,11094309,-795,0,1764360341,15133.181324719997,169.1177217000004,50700.83228208 2025-11-28,20:05:43.000,332,11094339,-795,0,1764360342,15133.174588410002,169.04723039999953,50700.88119192 2025-11-28,20:05:44.000,332,11094337,-795,0,1764360343,15133.235215200002,168.86395302000165,50700.56677152 2025-11-28,20:05:45.000,332,11094328,-795,0,1764360344,15133.316050920002,168.71592129000055,50700.29427384001 2025-11-28,20:05:46.000,332,11094337,-795,0,1764360345,15133.289105679993,168.6736265100044,50700.07767312001 2025-11-28,20:05:47.000,332,11094362,-795,0,1764360346,15133.154379480002,168.6736265100044,50700.16151856 2025-11-28,20:05:48.000,332,11094347,-795,0,1764360347,15133.053334830001,168.744117809998,50700.203441280006 2025-11-28,20:05:49.000,332,11094359,-795,0,1764360348,15132.797355049996,168.8569038900023,50700.5248488 2025-11-28,20:05:50.000,332,11094346,-795,0,1764360349,15132.534638959994,168.94149345000187,50700.83228208 2025-11-28,20:05:51.000,332,11094361,-795,0,1764360350,15132.372967519994,168.89919866999844,50700.96503736001 2025-11-28,20:05:52.000,332,11094365,-795,0,1764360351,15132.231505009993,168.76526520000334,50700.93010176 2025-11-28,20:05:53.000,332,11094385,-795,0,1764360352,15132.116987740003,168.6736265100044,50701.06285704001 2025-11-28,20:05:54.000,332,11094360,-795,0,1764360353,15132.056360950002,168.3987104400003,50700.96503736001 2025-11-28,20:05:55.000,332,11094349,-795,0,1764360354,15132.056360950002,168.1519908900009,50700.86023056 2025-11-28,20:05:56.000,332,11094403,-795,0,1764360355,15132.009206779992,167.91232047000085,50700.79734648001 2025-11-28,20:05:57.000,332,11094372,-795,0,1764360356,15132.049624639993,167.79248526000447,50700.90215328 2025-11-28,20:05:58.000,332,11094312,-795,0,1764360357,15132.042888329997,167.63035527000466,50700.9091404 2025-11-28,20:05:59.000,332,11094364,-795,0,1764360358,15132.103515119998,167.50347093000164,50700.972024480005 2025-11-28,20:06:00.000,332,11094354,-795,0,1764360359,15132.157405599988,167.41888137000205,50700.99997296 2025-11-28,20:06:01.000,332,11094399,-795,0,1764360360,15132.238241319988,167.36953745999926,50701.00696008 2025-11-28,20:06:02.000,332,11094369,-795,0,1764360361,15132.292131799994,167.36953745999926,50701.11176688001 2025-11-28,20:06:03.000,332,11094338,-795,0,1764360362,15132.393176449994,167.48937267000292,50701.188625200004 2025-11-28,20:06:04.000,332,11094372,-795,0,1764360363,15132.50769372,167.52461831999972,50701.139715360005 2025-11-28,20:06:05.000,332,11094371,-795,0,1764360364,15132.64241991999,167.63035527000466,50701.13272824001 2025-11-28,20:06:06.000,332,11094380,-795,0,1764360365,15132.72325563999,167.64445353000337,50701.16766384 2025-11-28,20:06:07.000,332,11094388,-755,0,1764360366,15132.82430028999,167.70789570000488,50701.14670248 2025-11-28,20:06:08.000,332,11094342,-795,0,1764360367,15132.884927079991,167.75019048000104,50701.05586992 2025-11-28,20:06:09.000,332,11094353,-795,0,1764360368,15132.952290180001,167.73609222000232,50701.06285704001 2025-11-28,20:06:10.000,332,11094361,-795,0,1764360369,15133.073543760001,167.70084656999825,50700.99298584001 2025-11-28,20:06:11.000,332,11094409,-795,0,1764360370,15133.100488999997,167.62330613999802,50700.88817904 2025-11-28,20:06:12.000,332,11094374,-795,0,1764360371,15133.154379480002,167.52461831999972,50700.79035936 2025-11-28,20:06:13.000,332,11094295,-795,0,1764360372,15133.241951509997,167.41888137000205,50700.83228208 2025-11-28,20:06:14.000,332,11094351,-795,0,1764360373,15133.329523539993,167.30609528999776,50700.83228208 2025-11-28,20:06:15.000,332,11094346,-795,0,1764360374,15133.349732469993,167.2144565999988,50700.804333600005 2025-11-28,20:06:16.000,332,11094343,-795,0,1764360375,15133.470986049993,167.1016705200018,50700.88119192 2025-11-28,20:06:17.000,332,11094387,-795,0,1764360376,15133.585503319999,167.02413009000156,50700.83228208 2025-11-28,20:06:18.000,332,11094373,-795,0,1764360377,15133.72696583,166.99593357000413,50700.853243440004 2025-11-28,20:06:19.000,332,11094375,-795,0,1764360378,15133.875164649995,166.94658966000134,50700.86721768001 2025-11-28,20:06:20.000,332,11094369,-755,0,1764360379,15134.016627159996,166.9536387900007,50700.78337224 2025-11-28,20:06:21.000,332,11094363,-795,0,1764360380,15134.104199189991,167.0170809600022,50700.79035936 2025-11-28,20:06:22.000,332,11094377,-795,0,1764360381,15134.178298599996,167.06642486999772,50700.923114640005 2025-11-28,20:06:23.000,332,11094362,-795,0,1764360382,15134.279343249997,167.15806356000394,50700.874204800006 2025-11-28,20:06:24.000,332,11094384,-795,0,1764360383,15134.326497419992,167.24265312000352,50700.79035936 2025-11-28,20:06:25.000,332,11094293,-795,0,1764360384,15134.353442660002,167.29199702999904,50700.82529496001 2025-11-28,20:06:26.000,332,11094338,-795,0,1764360385,15134.252398010001,167.3624883299999,50700.88119192 2025-11-28,20:06:27.000,332,11094362,-795,0,1764360386,15134.225452769992,167.40478311000334,50700.91612752001 2025-11-28,20:06:28.000,332,11094404,-795,0,1764360387,15134.185034909991,167.40478311000334,50700.874204800006 2025-11-28,20:06:29.000,332,11094324,-795,0,1764360388,15134.097462879996,167.4118322400027,50700.9091404 2025-11-28,20:06:30.000,332,11094329,-795,0,1764360389,15133.96947299,167.37658658999862,50700.94407600001 2025-11-28,20:06:31.000,332,11094379,-795,0,1764360390,15133.84148309999,167.3483900700012,50700.972024480005 2025-11-28,20:06:32.000,332,11094383,-795,0,1764360391,15133.70002058999,167.27789877000032,50701.020934320004 2025-11-28,20:06:33.000,332,11094348,-795,0,1764360392,15133.652866419994,167.18626008000138,50701.08381840001 2025-11-28,20:06:34.000,332,11094338,-795,0,1764360393,15133.551821769994,167.1651126900033,50701.139715360005 2025-11-28,20:06:35.000,332,11094382,-795,0,1764360394,15133.477722359989,167.05937573999836,50701.153689599996 2025-11-28,20:06:36.000,332,11094368,-715,0,1764360395,15133.444040809998,167.02413009000156,50701.21657368 2025-11-28,20:06:37.000,332,11094381,-795,0,1764360396,15133.511403909994,167.02413009000156,50701.27945776001 2025-11-28,20:06:38.000,332,11094352,-795,0,1764360397,15133.565294389999,167.01003183000284,50701.27247064 2025-11-28,20:06:39.000,332,11094387,-795,0,1764360398,15133.65960272999,166.98183530999813,50701.20259944001 2025-11-28,20:06:40.000,332,11094373,-795,0,1764360399,15133.686547969999,167.03117922000092,50701.20259944001 2025-11-28,20:06:41.000,332,11094352,-795,0,1764360400,15133.80780155,167.13691616999859,50701.17465096 2025-11-28,20:06:42.000,332,11094355,-795,0,1764360401,15133.92231881999,167.23560399000417,50701.16067672001 2025-11-28,20:06:43.000,332,11094308,-795,0,1764360402,15134.124408119991,167.39068485000462,50701.17465096 2025-11-28,20:06:44.000,332,11094352,-795,0,1764360403,15134.218716459996,167.55281484000443,50701.13272824001 2025-11-28,20:06:45.000,332,11094338,-795,0,1764360404,15134.286079559992,167.70084656999825,50701.118754 2025-11-28,20:06:46.000,332,11094363,-795,0,1764360405,15134.279343249997,167.83478004000062,50701.11176688001 2025-11-28,20:06:47.000,332,11094400,-795,0,1764360406,15134.292815870002,167.91232047000085,50701.12574112 2025-11-28,20:06:48.000,332,11094349,-795,0,1764360407,15134.218716459996,168.05330307000258,50701.153689599996 2025-11-28,20:06:49.000,332,11094397,-795,0,1764360408,15134.191771220001,168.1308435000028,50701.16766384 2025-11-28,20:06:50.000,332,11094322,-795,0,1764360409,15134.137880739996,168.15904002000025,50701.16766384 2025-11-28,20:06:51.000,332,11094387,-795,0,1764360410,15134.1109355,168.19428567000432,50701.18163808001 2025-11-28,20:06:52.000,332,11094318,-795,0,1764360411,15134.05030871,168.1519908900009,50701.17465096 2025-11-28,20:06:53.000,332,11094382,-795,0,1764360412,15134.09072657,168.14494176000153,50701.21657368 2025-11-28,20:06:54.000,332,11094373,-795,0,1764360413,15134.097462879996,168.1167452400041,50701.27247064 2025-11-28,20:06:55.000,332,11094330,-795,0,1764360414,15134.13114443,168.12379437000345,50701.23054792001 2025-11-28,20:06:56.000,332,11094340,-795,0,1764360415,15134.198507529996,168.1167452400041,50701.16067672001 2025-11-28,20:06:57.000,332,11094377,-795,0,1764360416,15134.313024800002,168.1167452400041,50701.188625200004 2025-11-28,20:06:58.000,332,11094370,-795,0,1764360417,15134.339970039997,168.18018740999833,50701.14670248 2025-11-28,20:06:59.000,332,11094365,-795,0,1764360418,15134.387124209992,168.2788752300039,50701.188625200004 2025-11-28,20:07:00.000,332,11094353,-795,0,1764360419,15134.380387899997,168.37051392000285,50701.188625200004 2025-11-28,20:07:01.000,332,11094404,-795,0,1764360420,15134.326497419992,168.44805435000308,50701.17465096 2025-11-28,20:07:02.000,332,11094359,-755,0,1764360421,15134.265870629992,168.58198781999818,50701.16766384 2025-11-28,20:07:03.000,332,11094368,-795,0,1764360422,15134.211980150001,168.7229704199999,50701.188625200004 2025-11-28,20:07:04.000,332,11094375,-795,0,1764360423,15134.13114443,168.8569038900023,50701.23054792001 2025-11-28,20:07:05.000,332,11094369,-795,0,1764360424,15134.057045019996,169.04018127000018,50701.28644488 2025-11-28,20:07:06.000,332,11094358,-795,0,1764360425,15133.96273667999,169.17411474000255,50701.321380479996 2025-11-28,20:07:07.000,332,11094360,-795,0,1764360426,15133.88863727,169.2798516900002,50701.321380479996 2025-11-28,20:07:08.000,332,11094351,-795,0,1764360427,15133.794328929995,169.45607993999874,50701.34234184 2025-11-28,20:07:09.000,332,11094378,-795,0,1764360428,15133.686547969999,169.60411166999984,50701.46112288 2025-11-28,20:07:10.000,332,11094379,-795,0,1764360429,15133.545085459999,169.70279948999814,50701.489071359996 2025-11-28,20:07:11.000,332,11094370,-795,0,1764360430,15133.464249739998,169.773290789999,50701.41920016001 2025-11-28,20:07:12.000,332,11094325,-795,0,1764360431,15133.363205089998,169.74509427000157,50701.32836760001 2025-11-28,20:07:13.000,332,11094359,-795,0,1764360432,15133.201533649997,169.83673296000052,50701.3633032 2025-11-28,20:07:14.000,332,11094372,-795,0,1764360433,15133.080280069997,169.95656817000418,50701.51003272 2025-11-28,20:07:15.000,332,11094342,-795,0,1764360434,15132.898399699996,170.08345250999992,50701.70567208001 2025-11-28,20:07:16.000,332,11094303,-795,0,1764360435,15132.72999195,170.21033685000293,50701.817466 2025-11-28,20:07:17.000,332,11094367,-795,0,1764360436,15132.56832051,170.3160738000006,50701.929259920005 2025-11-28,20:07:18.000,332,11094320,-795,0,1764360437,15132.48748479,170.38656510000146,50701.87336296001 2025-11-28,20:07:19.000,332,11094352,-795,0,1764360438,15132.48074847999,170.35131945000467,50701.72663344 2025-11-28,20:07:20.000,332,11094380,-795,0,1764360439,15132.494221099994,170.38656510000146,50701.58689104001 2025-11-28,20:07:21.000,332,11094391,-795,0,1764360440,15132.467275859999,170.48525291999977,50701.55195544 2025-11-28,20:07:22.000,332,11094363,-795,0,1764360441,15132.42012168999,170.63328465000086,50701.51701984001 2025-11-28,20:07:23.000,332,11094367,-795,0,1764360442,15132.346022279999,170.74607072999788,50701.48208424 2025-11-28,20:07:24.000,332,11094370,-795,0,1764360443,15132.231505009993,170.95049550000113,50701.524006960004 2025-11-28,20:07:25.000,332,11094384,-795,0,1764360444,15132.049624639993,171.19016592000116,50701.64977512 2025-11-28,20:07:26.000,332,11094352,-795,0,1764360445,15131.867744269992,171.40163982000377,50701.80349176001 2025-11-28,20:07:27.000,332,11094391,-795,0,1764360446,15131.638709729996,171.60606458999973,50701.90829856 2025-11-28,20:07:28.000,332,11094397,-795,0,1764360447,15131.42988412,171.80344023000362,50701.92227280001 2025-11-28,20:07:29.000,332,11094395,-795,0,1764360448,15131.234531129994,171.9726193500028,50701.95022128001 2025-11-28,20:07:30.000,332,11094375,-795,0,1764360449,15131.045914449998,172.26163367999834,50701.880350080006 2025-11-28,20:07:31.000,332,11094364,-795,0,1764360450,15130.843825149997,172.50130409999838,50701.93624704 2025-11-28,20:07:32.000,332,11094381,-795,0,1764360451,15130.574372750001,172.74802364999778,50701.94323416 2025-11-28,20:07:33.000,332,11094391,-795,0,1764360452,15130.37228345,172.98769406999781,50701.992143999996 2025-11-28,20:07:34.000,332,11094397,-795,0,1764360453,15130.19040308,173.21326622999914,50701.93624704 2025-11-28,20:07:35.000,332,11094363,-795,0,1764360454,15130.10956736,173.3683470899996,50701.91528568 2025-11-28,20:07:36.000,332,11094366,-795,0,1764360455,15130.10283104999,173.4670349099979,50701.72663344 2025-11-28,20:07:37.000,332,11094361,-795,0,1764360456,15130.02199532999,173.63621403000434,50701.87336296001 2025-11-28,20:07:38.000,332,11094394,-795,0,1764360457,15129.934423299994,173.75604924000072,50701.83144024001 2025-11-28,20:07:39.000,332,11094389,-795,0,1764360458,15129.833378649993,173.94637574999797,50701.86637584 2025-11-28,20:07:40.000,332,11094338,-795,0,1764360459,15129.732333999993,174.14375139000185,50701.929259920005 2025-11-28,20:07:41.000,332,11094380,-795,0,1764360460,15129.664970899998,174.31293051000102,50701.8873372 2025-11-28,20:07:42.000,332,11094362,-795,0,1764360461,15129.604344109997,174.4821096300002,50701.78951752 2025-11-28,20:07:43.000,332,11094363,-795,0,1764360462,15129.604344109997,174.65833787999873,50701.69868496 2025-11-28,20:07:44.000,332,11094382,-795,0,1764360463,15129.584135179997,174.9544013400009,50701.593878160005 2025-11-28,20:07:45.000,332,11094349,-795,0,1764360464,15129.516772080002,175.2504648000031,50701.64977512 2025-11-28,20:07:46.000,332,11094357,-795,0,1764360465,15129.442672669997,175.61701955999888,50701.63580088001 2025-11-28,20:07:47.000,332,11094389,-795,0,1764360466,15129.375309570001,175.92013215000043,50701.67073648 2025-11-28,20:07:48.000,332,11094369,-795,0,1764360467,15129.307946469991,176.26553951999813,50701.593878160005 2025-11-28,20:07:49.000,332,11094365,-795,0,1764360468,15129.25405599,176.56865210999968,50701.69868496 2025-11-28,20:07:50.000,332,11094376,-795,0,1764360469,15129.10585716999,176.86471557000186,50701.761569040005 2025-11-28,20:07:51.000,332,11094352,-795,0,1764360470,15128.9913399,177.09733686000254,50701.78951752 2025-11-28,20:07:52.000,332,11094389,-795,0,1764360471,15128.88355893999,177.24536859000364,50701.76855616 2025-11-28,20:07:53.000,332,11094398,-795,0,1764360472,15128.84314107999,177.36520380000002,50701.71964632 2025-11-28,20:07:54.000,332,11094387,-795,0,1764360473,15128.76230535999,177.44274423000024,50701.810478880005 2025-11-28,20:07:55.000,332,11094364,-795,0,1764360474,15128.755569049994,177.5132355300011,50701.76855616 2025-11-28,20:07:56.000,332,11094350,-795,0,1764360475,15128.620842849989,177.54143204999855,50701.7475948 2025-11-28,20:07:57.000,332,11094388,-795,0,1764360476,15128.593897609993,177.61192334999942,50701.71964632 2025-11-28,20:07:58.000,332,11094348,-795,0,1764360477,15128.566952369998,177.696512909999,50701.810478880005 2025-11-28,20:07:59.000,332,11094370,-795,0,1764360478,15128.452435099993,177.78815159999795,50701.77554328 2025-11-28,20:08:00.000,332,11094373,-795,0,1764360479,15128.243609489997,177.8586428999988,50701.78253040001 2025-11-28,20:08:01.000,332,11094408,-795,0,1764360480,15128.048256499991,177.91503594000096,50701.642788000005 2025-11-28,20:08:02.000,332,11094361,-795,0,1764360481,15127.72491361999,178.08421506000013,50701.817466 2025-11-28,20:08:03.000,332,11094363,-795,0,1764360482,15127.495879079994,178.3027380900021,50701.880350080006 2025-11-28,20:08:04.000,332,11094391,-795,0,1764360483,15127.280317159988,178.40847503999976,50701.90829856 2025-11-28,20:08:05.000,332,11094352,-795,0,1764360484,15127.172536199992,178.55650677000085,50701.89432432 2025-11-28,20:08:06.000,332,11094398,-795,0,1764360485,15127.064755239997,178.73273501999938,50701.8873372 2025-11-28,20:08:07.000,332,11094421,-795,0,1764360486,15127.037810000002,178.87371762000112,50701.90829856 2025-11-28,20:08:08.000,332,11094335,-795,0,1764360487,15126.963710589996,179.09928978000244,50701.86637584 2025-11-28,20:08:09.000,332,11094442,-795,0,1764360488,15127.037810000002,179.34600933000183,50701.83842736 2025-11-28,20:08:10.000,332,11094345,-795,0,1764360489,15127.010864759992,179.62092539999867,50701.78253040001 2025-11-28,20:08:11.000,332,11094355,-795,0,1764360490,15126.963710589996,179.93813624999893,50701.86637584 2025-11-28,20:08:12.000,332,11094412,-795,0,1764360491,15126.882874869996,180.20600319000368,50701.77554328 2025-11-28,20:08:13.000,332,11094395,-795,0,1764360492,15126.822248079996,180.48796838999988,50701.91528568 2025-11-28,20:08:14.000,332,11094390,-795,0,1764360493,15126.700994499995,180.76993359000335,50701.824453119996 2025-11-28,20:08:15.000,332,11094381,-795,0,1764360494,15126.539323059995,181.0237022700021,50701.810478880005 2025-11-28,20:08:16.000,332,11094345,-795,0,1764360495,15126.296815899994,181.2704218200015,50701.817466 2025-11-28,20:08:17.000,332,11094367,-795,0,1764360496,15126.135144459993,181.4818957200041,50701.761569040005 2025-11-28,20:08:18.000,332,11094419,-715,0,1764360497,15125.960000400002,181.6792713600007,50701.72663344 2025-11-28,20:08:19.000,332,11094391,-795,0,1764360498,15125.778120030001,181.84140135000052,50701.78951752 2025-11-28,20:08:20.000,332,11094337,-795,0,1764360499,15125.670339069991,182.0246787299984,50701.72663344 2025-11-28,20:08:21.000,332,11094410,-795,0,1764360500,15125.602975969996,182.2220543700023,50701.6777236 2025-11-28,20:08:22.000,332,11094391,-795,0,1764360501,15125.54908548999,182.42647913999826,50701.642788000005 2025-11-28,20:08:23.000,332,11094382,-795,0,1764360502,15125.629921209991,182.63795304000087,50701.62182664 2025-11-28,20:08:24.000,332,11094352,-795,0,1764360503,15125.737702170001,182.89877084999898,50701.55894256 2025-11-28,20:08:25.000,332,11094369,-795,0,1764360504,15125.832010509992,183.08204823000415,50701.60086528 2025-11-28,20:08:26.000,332,11094361,-795,0,1764360505,15125.973473019993,183.3358169100029,50701.46112288 2025-11-28,20:08:27.000,332,11094356,-795,0,1764360506,15126.074517669993,183.49089777000336,50701.426187280005 2025-11-28,20:08:28.000,332,11094374,-795,0,1764360507,15126.202507559989,183.6177821099991,50701.3633032 2025-11-28,20:08:29.000,332,11094380,-795,0,1764360508,15126.303552209989,183.63892950000445,50701.32836760001 2025-11-28,20:08:30.000,332,11094363,-795,0,1764360509,15126.45175103,183.6671260200019,50701.31439336 2025-11-28,20:08:31.000,332,11094380,-795,0,1764360510,15126.53258675,183.6671260200019,50701.21657368 2025-11-28,20:08:32.000,332,11094378,-795,0,1764360511,15126.700994499995,183.61073297999974,50701.188625200004 2025-11-28,20:08:33.000,332,11094357,-795,0,1764360512,15126.842457009996,183.62483123999846,50701.28644488 2025-11-28,20:08:34.000,332,11094404,-795,0,1764360513,15126.963710589996,183.6459786300038,50701.23753504 2025-11-28,20:08:35.000,332,11094376,-795,0,1764360514,15126.990655829992,183.62483123999846,50701.188625200004 2025-11-28,20:08:36.000,332,11094359,-795,0,1764360515,15126.977183210001,183.6671260200019,50701.19561232 2025-11-28,20:08:37.000,332,11094330,-795,0,1764360516,15126.936765350001,183.70237166999868,50701.16067672001 2025-11-28,20:08:38.000,332,11094366,-795,0,1764360517,15126.950237969992,183.7799120999989,50701.09779264 2025-11-28,20:08:39.000,332,11094398,-795,0,1764360518,15126.936765350001,183.8292560100017,50701.09779264 2025-11-28,20:08:40.000,332,11094337,-795,0,1764360519,15126.936765350001,183.81515775000298,50701.14670248 2025-11-28,20:08:41.000,332,11094379,-795,0,1764360520,15126.930029039991,183.7799120999989,50701.10477976 2025-11-28,20:08:42.000,332,11094362,-795,0,1764360521,15126.963710589996,183.74466645000211,50701.12574112 2025-11-28,20:08:43.000,332,11094329,-795,0,1764360522,15127.004128449997,183.6812242800006,50701.153689599996 2025-11-28,20:08:44.000,332,11094369,-795,0,1764360523,15127.031073689992,183.56138907000422,50701.09779264 2025-11-28,20:08:45.000,332,11094387,-795,0,1764360524,15127.091700479992,183.46270124999864,50701.139715360005 2025-11-28,20:08:46.000,332,11094385,-795,0,1764360525,15127.091700479992,183.3710625599997,50701.19561232 2025-11-28,20:08:47.000,332,11094387,-795,0,1764360526,15127.091700479992,183.24417822000396,50701.11176688001 2025-11-28,20:08:48.000,332,11094307,-795,0,1764360527,15127.078227860002,183.1877851800018,50701.041895680006 2025-11-28,20:08:49.000,332,11094376,-795,0,1764360528,15127.064755239997,183.14549039999838,50701.090805520005 2025-11-28,20:08:50.000,332,11094370,-795,0,1764360529,15127.004128449997,183.1736869200031,50701.06285704001 2025-11-28,20:08:51.000,332,11094363,-795,0,1764360530,15126.963710589996,183.2371290900046,50700.93010176 2025-11-28,20:08:52.000,332,11094345,-795,0,1764360531,15126.903083799996,183.3710625599997,50700.93708888 2025-11-28,20:08:53.000,332,11094366,-795,0,1764360532,15126.909820109991,183.50499603000208,50700.99997296 2025-11-28,20:08:54.000,332,11094352,-795,0,1764360533,15126.909820109991,183.57548733000294,50700.923114640005 2025-11-28,20:08:55.000,332,11094382,-795,0,1764360534,15126.923292729996,183.6671260200019,50700.923114640005 2025-11-28,20:08:56.000,332,11094364,-795,0,1764360535,15126.963710589996,183.75171558000147,50700.95805024 2025-11-28,20:08:57.000,332,11094338,-795,0,1764360536,15127.010864759992,183.7658138400002,50700.84625632001 2025-11-28,20:08:58.000,332,11094389,-795,0,1764360537,15127.071491549992,183.81515775000298,50700.82529496001 2025-11-28,20:08:59.000,332,11094334,-795,0,1764360538,15127.145590959997,183.94204208999872,50700.86721768001 2025-11-28,20:09:00.000,332,11094369,-795,0,1764360539,15127.179272510002,183.98433687000215,50700.79734648001 2025-11-28,20:09:01.000,332,11094385,-795,0,1764360540,15127.226426679998,184.10417207999853,50700.769398 2025-11-28,20:09:02.000,332,11094404,-795,0,1764360541,15127.192745129993,184.19581077000475,50700.74144952 2025-11-28,20:09:03.000,332,11094345,-795,0,1764360542,15127.212954059993,184.386137280002,50700.77638512001 2025-11-28,20:09:04.000,332,11094317,-795,0,1764360543,15127.206217749997,184.4848251000003,50700.74843664001 2025-11-28,20:09:05.000,332,11094384,-795,0,1764360544,15127.253371919993,184.63990596000076,50700.72747528001 2025-11-28,20:09:06.000,332,11094358,-795,0,1764360545,15127.313998709993,184.76679030000378,50700.69952680001 2025-11-28,20:09:07.000,332,11094310,-675,0,1764360546,15127.361152879988,184.844330730004,50700.706513920006 2025-11-28,20:09:08.000,332,11094360,-795,0,1764360547,15127.428515979998,184.9289202900036,50700.706513920006 2025-11-28,20:09:09.000,332,11094318,-795,0,1764360548,15127.536296939994,184.96416594000038,50700.72048816 2025-11-28,20:09:10.000,332,11094346,-795,0,1764360549,15127.58345110999,185.02055898000253,50700.69952680001 2025-11-28,20:09:11.000,332,11094348,-795,0,1764360550,15127.66428682999,184.98531332999846,50700.71350104 2025-11-28,20:09:12.000,332,11094341,-795,0,1764360551,15127.738386239995,184.99941159000446,50700.67157832 2025-11-28,20:09:13.000,332,11094392,-795,0,1764360552,15127.83269458,185.0628537599987,50700.67157832 2025-11-28,20:09:14.000,332,11094344,-795,0,1764360553,15127.920266609995,185.11219767000148,50700.61568136 2025-11-28,20:09:15.000,332,11094364,-795,0,1764360554,15128.01457495,185.16154158000427,50700.65760408001 2025-11-28,20:09:16.000,332,11094358,-795,0,1764360555,15128.021311259996,185.3095733099981,50700.685552560004 2025-11-28,20:09:17.000,332,11094343,-795,0,1764360556,15128.075201740001,185.42235939000238,50700.61568136 2025-11-28,20:09:18.000,332,11094348,-795,0,1764360557,15128.081938049996,185.49285069000325,50700.60170712 2025-11-28,20:09:19.000,332,11094367,-795,0,1764360558,15128.102146979996,185.61268589999963,50700.54581016 2025-11-28,20:09:20.000,332,11094327,-795,0,1764360559,15128.189719009992,185.67612807000114,50700.57375864 2025-11-28,20:09:21.000,332,11094331,-795,0,1764360560,15128.243609489997,185.7325211100033,50700.58074576001 2025-11-28,20:09:22.000,332,11094363,-795,0,1764360561,15128.236873180002,185.71842285000457,50700.538823040006 2025-11-28,20:09:23.000,332,11094349,-795,0,1764360562,15128.270554729992,185.72547198000393,50700.65760408001 2025-11-28,20:09:24.000,332,11094350,-795,0,1764360563,15128.270554729992,185.6479315500037,50700.60869424001 2025-11-28,20:09:25.000,332,11094355,-795,0,1764360564,15128.176246390001,185.54924372999812,50700.685552560004 2025-11-28,20:09:26.000,332,11094373,-795,0,1764360565,15128.068465429991,185.39416286999767,50700.69952680001 2025-11-28,20:09:27.000,332,11094374,-795,0,1764360566,15127.98762970999,185.18268897000235,50700.706513920006 2025-11-28,20:09:28.000,332,11094352,-795,0,1764360567,15127.839430889995,185.01350985000317,50700.77638512001 2025-11-28,20:09:29.000,332,11094357,-795,0,1764360568,15127.758595169995,184.6681024799982,50700.804333600005 2025-11-28,20:09:30.000,332,11094348,-795,0,1764360569,15127.69123207,184.47777597000095,50700.76241088 2025-11-28,20:09:31.000,332,11094375,-795,0,1764360570,15127.75185886,184.26630206999835,50700.769398 2025-11-28,20:09:32.000,332,11094341,-795,0,1764360571,15127.78554040999,184.0759755600011,50700.77638512001 2025-11-28,20:09:33.000,332,11094362,-795,0,1764360572,15127.96742077999,183.96318948000408,50700.74843664001 2025-11-28,20:09:34.000,332,11094355,-795,0,1764360573,15128.088674359991,183.91384557000129,50700.685552560004 2025-11-28,20:09:35.000,332,11094365,-795,0,1764360574,15128.236873180002,183.94204208999872,50700.71350104 2025-11-28,20:09:36.000,332,11094334,-795,0,1764360575,15128.358126760002,183.9913860000015,50700.6645912 2025-11-28,20:09:37.000,332,11094330,-795,0,1764360576,15128.479380340003,184.0407299100043,50700.587732880005 2025-11-28,20:09:38.000,332,11094309,-795,0,1764360577,15128.614106539993,184.10417207999853,50700.54581016 2025-11-28,20:09:39.000,332,11094336,-795,0,1764360578,15128.694942259994,184.15351599000132,50700.48991320001 2025-11-28,20:09:40.000,332,11094337,-795,0,1764360579,15128.742096429989,184.11827034000453,50700.47593896 2025-11-28,20:09:41.000,332,11094319,-795,0,1764360580,15128.769041669999,184.04777904000366,50700.46196472001 2025-11-28,20:09:42.000,332,11094352,-795,0,1764360581,15128.809459529999,183.9913860000015,50700.32920944 2025-11-28,20:09:43.000,332,11094323,-795,0,1764360582,15128.917240489995,183.87155078999785,50700.39908064 2025-11-28,20:09:44.000,332,11094338,-795,0,1764360583,15129.06543930999,183.73761732000276,50700.40606776 2025-11-28,20:09:45.000,332,11094359,-795,0,1764360584,15129.227110749991,183.58958559000166,50700.35715792 2025-11-28,20:09:46.000,332,11094391,-795,0,1764360585,15129.355100640001,183.4204064700025,50700.39209352001 2025-11-28,20:09:47.000,332,11094319,-795,0,1764360586,15129.476354220002,183.36401343000034,50700.33619656 2025-11-28,20:09:48.000,332,11094340,-795,0,1764360587,15129.644761969997,183.20188344000053,50700.39908064 2025-11-28,20:09:49.000,332,11094363,-795,0,1764360588,15129.786224479998,183.15253952999774,50700.33619656 2025-11-28,20:09:50.000,332,11094363,-795,0,1764360589,15129.934423299994,183.05385170999944,50700.21741552 2025-11-28,20:09:51.000,332,11094312,-795,0,1764360590,15130.06241318999,182.96926214999985,50700.203441280006 2025-11-28,20:09:52.000,332,11094330,-795,0,1764360591,15130.19040308,182.93401650000305,50700.23138976 2025-11-28,20:09:53.000,332,11094310,-795,0,1764360592,15130.379019759996,182.84942694000347,50700.2802996 2025-11-28,20:09:54.000,332,11094334,-795,0,1764360593,15130.567636439991,182.77188651000324,50700.23837688 2025-11-28,20:09:55.000,332,11094358,-795,0,1764360594,15130.742780499997,182.73664085999917,50700.16151856 2025-11-28,20:09:56.000,332,11094345,-795,0,1764360595,15130.897715630002,182.62385478000215,50700.1405572 2025-11-28,20:09:57.000,332,11094327,-795,0,1764360596,15131.126750169999,182.48992130999977,50700.10562160001 2025-11-28,20:09:58.000,332,11094356,-795,0,1764360597,15131.36925733,182.3841843600021,50700.182479920004 2025-11-28,20:09:59.000,332,11094411,-795,0,1764360598,15131.537665079995,182.25025088999973,50700.18946704 2025-11-28,20:10:00.000,332,11094374,-795,0,1764360599,15131.739754379996,182.123366550004,50700.1405572 2025-11-28,20:10:01.000,332,11094335,-795,0,1764360600,15131.941843679997,181.96123656000418,50700.04972464 2025-11-28,20:10:02.000,332,11094337,-795,0,1764360601,15132.063097259997,181.79910657000437,50700.084660240005 2025-11-28,20:10:03.000,332,11094333,-795,0,1764360602,15132.157405599988,181.62287831999856,50700.182479920004 2025-11-28,20:10:04.000,332,11094345,-795,0,1764360603,15132.265186559998,181.4536991999994,50700.1405572 2025-11-28,20:10:05.000,332,11094395,-795,0,1764360604,15132.474012169994,181.28452008000022,50700.2802996 2025-11-28,20:10:06.000,332,11094382,-795,0,1764360605,15132.60200205999,181.11534096000105,50700.301260960005 2025-11-28,20:10:07.000,332,11094389,-795,0,1764360606,15132.70978302,180.91796532000444,50700.2802996 2025-11-28,20:10:08.000,332,11094401,-795,0,1764360607,15132.89166339,180.76993359000335,50700.28728672 2025-11-28,20:10:09.000,332,11094389,-795,0,1764360608,15133.060071139997,180.58665620999818,50700.23837688 2025-11-28,20:10:10.000,332,11094400,-795,0,1764360609,15133.241951509997,180.4033788300003,50700.23138976 2025-11-28,20:10:11.000,332,11094400,-795,0,1764360610,15133.450777119993,180.18485579999833,50700.22440264001 2025-11-28,20:10:12.000,332,11094386,-795,0,1764360611,15133.558558079989,179.99452929000108,50700.18946704 2025-11-28,20:10:13.000,332,11094398,-795,0,1764360612,15133.693284279994,179.74076061000233,50700.252351120005 2025-11-28,20:10:14.000,332,11094352,-795,0,1764360613,15133.74043844999,179.46584453999822,50700.23837688 2025-11-28,20:10:15.000,332,11094366,-795,0,1764360614,15133.78759262,179.2684689000016,50700.19645416001 2025-11-28,20:10:16.000,332,11094408,-795,0,1764360615,15133.84821941,179.00060196000413,50700.16850568 2025-11-28,20:10:17.000,332,11094430,-795,0,1764360616,15133.854955719995,178.73978414999874,50700.22440264001 2025-11-28,20:10:18.000,332,11094412,-795,0,1764360617,15133.94252774999,178.55650677000085,50700.25933824 2025-11-28,20:10:19.000,332,11094400,-755,0,1764360618,15134.05030871,178.35913113000424,50700.203441280006 2025-11-28,20:10:20.000,332,11094415,-795,0,1764360619,15134.137880739996,178.21109940000315,50700.23138976 2025-11-28,20:10:21.000,332,11094417,-795,0,1764360620,15134.218716459996,178.03487115000462,50700.16850568 2025-11-28,20:10:22.000,332,11094411,-795,0,1764360621,15134.400596829997,177.9714289800031,50700.182479920004 2025-11-28,20:10:23.000,332,11094367,-795,0,1764360622,15134.488168859993,177.76700420999987,50700.27331248001 2025-11-28,20:10:24.000,332,11094412,-795,0,1764360623,15134.535323030002,177.71061116999772,50700.24536400001 2025-11-28,20:10:25.000,332,11094377,-795,0,1764360624,15134.575740889988,177.5484811799979,50700.23837688 2025-11-28,20:10:26.000,332,11094374,-795,0,1764360625,15134.575740889988,177.34405641000194,50700.16850568 2025-11-28,20:10:27.000,332,11094386,-795,0,1764360626,15134.569004579993,177.17487729000277,50700.22440264001 2025-11-28,20:10:28.000,332,11094383,-795,0,1764360627,15134.589213509993,176.92815774000337,50700.28728672 2025-11-28,20:10:29.000,332,11094360,-795,0,1764360628,15134.582477199998,176.7096347100014,50700.24536400001 2025-11-28,20:10:30.000,332,11094361,-795,0,1764360629,15134.656576609988,176.45586603000265,50700.301260960005 2025-11-28,20:10:31.000,332,11094428,-715,0,1764360630,15134.737412329989,176.2020973500039,50700.2104284 2025-11-28,20:10:32.000,332,11094373,-795,0,1764360631,15134.83845697999,175.96242693000386,50700.29427384001 2025-11-28,20:10:33.000,332,11094415,-795,0,1764360632,15135.08770045,175.72275651000382,50700.32920944 2025-11-28,20:10:34.000,332,11094350,-795,0,1764360633,15135.24263557999,175.49013522000314,50700.27331248001 2025-11-28,20:10:35.000,332,11094409,-795,0,1764360634,15135.498615359997,175.29275957999926,50700.29427384001 2025-11-28,20:10:36.000,332,11094351,-795,0,1764360635,15135.727649899993,175.01079438000306,50700.301260960005 2025-11-28,20:10:37.000,332,11094364,-795,0,1764360636,15135.862376099998,174.7922713500011,50700.27331248001 2025-11-28,20:10:38.000,332,11094360,-795,0,1764360637,15136.071201709994,174.53850267000234,50700.26632536 2025-11-28,20:10:39.000,332,11094395,-795,0,1764360638,15136.293499939995,174.29178312000295,50700.23138976 2025-11-28,20:10:40.000,332,11094424,-795,0,1764360639,15136.42822614,174.04506357000355,50700.18946704 2025-11-28,20:10:41.000,332,11094350,-795,0,1764360640,15136.650524370001,173.79834402000415,50700.12658296001 2025-11-28,20:10:42.000,332,11094352,-795,0,1764360641,15136.926713079993,173.5586736000041,50700.182479920004 2025-11-28,20:10:43.000,332,11094356,-755,0,1764360642,15137.189429169994,173.32605231000343,50700.22440264001 2025-11-28,20:10:44.000,332,11094383,-795,0,1764360643,15137.48582681,173.01589059000253,50700.12658296001 2025-11-28,20:10:45.000,332,11094354,-795,0,1764360644,15137.795697069996,172.71277800000098,50700.07767312001 2025-11-28,20:10:46.000,332,11094360,-795,0,1764360645,15137.997786369997,172.4308128000048,50700.15453144001 2025-11-28,20:10:47.000,332,11094384,-795,0,1764360646,15138.253766149988,172.12065108000388,50700.19645416001 2025-11-28,20:10:48.000,332,11094402,-795,0,1764360647,15138.408701279994,171.76114545000019,50700.15453144001 2025-11-28,20:10:49.000,332,11094393,-795,0,1764360648,15138.590581649994,171.4298363400012,50700.15453144001 2025-11-28,20:10:50.000,332,11094373,-755,0,1764360649,15138.72530785,171.09147810000286,50700.11959584 2025-11-28,20:10:51.000,332,11094401,-795,0,1764360650,15138.78593464,170.76721812000324,50700.17549280001 2025-11-28,20:10:52.000,332,11094398,-795,0,1764360651,15138.812879879995,170.40771248999954,50700.133570080005 2025-11-28,20:10:53.000,332,11094411,-795,0,1764360652,15138.92066083999,170.14689468000142,50700.21741552 2025-11-28,20:10:54.000,332,11094361,-755,0,1764360653,15139.068859660001,169.80148731000372,50700.23138976 2025-11-28,20:10:55.000,332,11094372,-795,0,1764360654,15139.237267409997,169.51952211000025,50700.203441280006 2025-11-28,20:10:56.000,332,11094389,-795,0,1764360655,15139.419147779998,169.24460604000342,50700.23138976 2025-11-28,20:10:57.000,332,11094361,-795,0,1764360656,15139.607764459994,168.94854258000123,50700.28728672 2025-11-28,20:10:58.000,332,11094412,-795,0,1764360657,15139.76269959,168.69477390000247,50700.21741552 2025-11-28,20:10:59.000,332,11094394,-795,0,1764360658,15139.94457996,168.40575956999965,50700.28728672 2025-11-28,20:11:00.000,332,11094438,-795,0,1764360659,15140.09951508999,168.18018740999833,50700.23837688 2025-11-28,20:11:01.000,332,11094361,-795,0,1764360660,15140.254450219996,167.86297655999806,50700.203441280006 2025-11-28,20:11:02.000,332,11094402,-795,0,1764360661,15140.422857969992,167.61625700999866,50700.2802996 2025-11-28,20:11:03.000,332,11094422,-795,0,1764360662,15140.591265720002,167.4118322400027,50700.301260960005 2025-11-28,20:11:04.000,332,11094420,-755,0,1764360663,15140.752937159989,167.19330921000073,50700.24536400001 2025-11-28,20:11:05.000,332,11094377,-795,0,1764360664,15140.928081219994,167.02413009000156,50700.23837688 2025-11-28,20:11:06.000,332,11094362,-795,0,1764360665,15141.09648896999,166.8549509700024,50700.21741552 2025-11-28,20:11:07.000,332,11094376,-795,0,1764360666,15141.21774254999,166.72806662999938,50700.21741552 2025-11-28,20:11:08.000,332,11094423,-795,0,1764360667,15141.379413989991,166.57298576999892,50700.17549280001 2025-11-28,20:11:09.000,332,11094419,-795,0,1764360668,15141.574766979997,166.41790490999847,50700.11260872 2025-11-28,20:11:10.000,332,11094391,-795,0,1764360669,15141.736438419997,166.276922310004,50700.19645416001 2025-11-28,20:11:11.000,332,11094374,-795,0,1764360670,15141.911582479988,166.14298884000164,50700.1405572 2025-11-28,20:11:12.000,332,11094426,-795,0,1764360671,15142.053044989989,165.9526623300044,50700.17549280001 2025-11-28,20:11:13.000,332,11094375,-795,0,1764360672,15142.248397979994,165.77643407999858,50700.23837688 2025-11-28,20:11:14.000,332,11094379,-795,0,1764360673,15142.309024769995,165.5438127899979,50700.19645416001 2025-11-28,20:11:15.000,332,11094401,-795,0,1764360674,15142.470696209995,165.3111915000045,50700.203441280006 2025-11-28,20:11:16.000,332,11094376,-795,0,1764360675,15142.55826823999,165.12086498999997,50700.18946704 2025-11-28,20:11:17.000,332,11094333,-795,0,1764360676,15142.713203369996,164.86004718000186,50700.24536400001 2025-11-28,20:11:18.000,332,11094378,-795,0,1764360677,15142.874874809997,164.56398371999967,50700.23138976 2025-11-28,20:11:19.000,332,11094315,-795,0,1764360678,15142.996128389997,164.2961167800022,50700.26632536 2025-11-28,20:11:20.000,332,11094372,-795,0,1764360679,15143.137590899998,164.02824984000472,50700.19645416001 2025-11-28,20:11:21.000,332,11094358,-795,0,1764360680,15143.326207579994,163.7744811599987,50700.19645416001 2025-11-28,20:11:22.000,332,11094398,-795,0,1764360681,15143.47440639999,163.54890900000464,50700.16850568 2025-11-28,20:11:23.000,332,11094382,-795,0,1764360682,15143.63607783999,163.3092385800046,50700.26632536 2025-11-28,20:11:24.000,332,11094403,-795,0,1764360683,15143.730386179996,163.06956816000456,50700.2802996 2025-11-28,20:11:25.000,332,11094398,-795,0,1764360684,15143.851639759996,162.8510451300026,50700.33619656 2025-11-28,20:11:26.000,332,11094399,-795,0,1764360685,15143.925739170001,162.63957123,50700.32920944 2025-11-28,20:11:27.000,332,11094387,-795,0,1764360686,15143.972893339997,162.37875342000189,50700.40606776 2025-11-28,20:11:28.000,332,11094401,-795,0,1764360687,15144.060465369992,162.16023038999992,50700.468951840005 2025-11-28,20:11:29.000,332,11094346,-795,0,1764360688,15144.181718949993,161.8853143200031,50700.49690032 2025-11-28,20:11:30.000,332,11094403,-795,0,1764360689,15144.276027289998,161.6385947700037,50700.4549776 2025-11-28,20:11:31.000,332,11094388,-795,0,1764360690,15144.451171349989,161.39892435000365,50700.50388744 2025-11-28,20:11:32.000,332,11094370,-795,0,1764360691,15144.666733269994,161.20154870999977,50700.50388744 2025-11-28,20:11:33.000,332,11094348,-795,0,1764360692,15144.909240429995,160.9830256799978,50700.57375864 2025-11-28,20:11:34.000,332,11094395,-795,0,1764360693,15145.178692829992,160.79974829999992,50700.56677152 2025-11-28,20:11:35.000,332,11094366,-795,0,1764360694,15145.414463679997,160.5882744000046,50700.587732880005 2025-11-28,20:11:36.000,332,11094397,-795,0,1764360695,15145.616552979998,160.45434093000222,50700.587732880005 2025-11-28,20:11:37.000,332,11094377,-795,0,1764360696,15145.81190596999,160.25696528999833,50700.58074576001 2025-11-28,20:11:38.000,332,11094349,-795,0,1764360697,15145.95336847999,160.05254052000237,50700.62965560001 2025-11-28,20:11:39.000,332,11094410,-795,0,1764360698,15146.13524884999,159.91155792000063,50700.650616959996 2025-11-28,20:11:40.000,332,11094379,-795,0,1764360699,15146.303656600001,159.74237880000146,50700.6645912 2025-11-28,20:11:41.000,332,11094368,-795,0,1764360700,15146.384492320001,159.59434707000037,50700.62266848 2025-11-28,20:11:42.000,332,11094374,-795,0,1764360701,15146.499009589992,159.41106969000248,50700.67157832 2025-11-28,20:11:43.000,332,11094399,-795,0,1764360702,15146.593317929997,159.29828360999818,50700.72747528001 2025-11-28,20:11:44.000,332,11094385,-795,0,1764360703,15146.633735789997,159.15730101000372,50700.636642720005 2025-11-28,20:11:45.000,332,11094370,-795,0,1764360704,15146.734780439998,159.05156405999878,50700.61568136 2025-11-28,20:11:46.000,332,11094431,-795,0,1764360705,15146.815616159998,158.9669744999992,50700.67157832 2025-11-28,20:11:47.000,332,11094365,-795,0,1764360706,15146.882979259994,158.8823849399996,50700.65760408001 2025-11-28,20:11:48.000,332,11094354,-795,0,1764360707,15146.930133429989,158.7836971200013,50700.67856544001 2025-11-28,20:11:49.000,332,11094350,-795,0,1764360708,15147.004232839994,158.72730407999916,50700.81132072 2025-11-28,20:11:50.000,332,11094388,-795,0,1764360709,15147.125486419995,158.64271451999957,50700.755423760005 2025-11-28,20:11:51.000,332,11094406,-795,0,1764360710,15147.13895904,158.59337061000406,50700.7344624 2025-11-28,20:11:52.000,332,11094371,-795,0,1764360711,15147.165904279995,158.48763365999912,50700.79734648001 2025-11-28,20:11:53.000,332,11094381,-795,0,1764360712,15147.21305844999,158.4100932299989,50700.82529496001 2025-11-28,20:11:54.000,332,11094380,-795,0,1764360713,15147.226531069995,158.3114054100006,50700.89516616001 2025-11-28,20:11:55.000,332,11094376,-795,0,1764360714,15147.266948929995,158.21271759000228,50700.874204800006 2025-11-28,20:11:56.000,332,11094386,-795,0,1764360715,15147.30063048,158.1281280300027,50700.9091404 2025-11-28,20:11:57.000,332,11094351,-795,0,1764360716,15147.327575719995,157.99419456000032,50700.99298584001 2025-11-28,20:11:58.000,332,11094391,-795,0,1764360717,15147.31410309999,157.89550674000202,50700.99298584001 2025-11-28,20:11:59.000,332,11094342,-795,0,1764360718,15147.32083941,157.76157326999964,50701.06984416 2025-11-28,20:12:00.000,332,11094355,-795,0,1764360719,15147.37472988999,157.6205906699979,50701.090805520005 2025-11-28,20:12:01.000,332,11094375,-795,0,1764360720,15147.37472988999,157.40206764000322,50701.0488828 2025-11-28,20:12:02.000,332,11094423,-795,0,1764360721,15147.367993579996,157.29633068999829,50701.090805520005 2025-11-28,20:12:03.000,332,11094363,-715,0,1764360722,15147.3814662,157.2117411299987,50701.139715360005 2025-11-28,20:12:04.000,332,11094383,-795,0,1764360723,15147.39493881999,157.1130533100004,50701.2235608 2025-11-28,20:12:05.000,332,11094370,-795,0,1764360724,15147.448829299996,157.0778076600036,50701.23753504 2025-11-28,20:12:06.000,332,11094400,-795,0,1764360725,15147.428620369996,156.9650215799993,50701.34932896001 2025-11-28,20:12:07.000,332,11094411,-795,0,1764360726,15147.435356679991,156.90862854000443,50701.377277440006 2025-11-28,20:12:08.000,332,11094383,-795,0,1764360727,15147.41514774999,156.83813724000356,50701.45413576 2025-11-28,20:12:09.000,332,11094417,-795,0,1764360728,15147.388202509996,156.8028915899995,50701.45413576 2025-11-28,20:12:10.000,332,11094364,-795,0,1764360729,15147.327575719995,156.7817442000014,50701.49605848001 2025-11-28,20:12:11.000,332,11094388,-795,0,1764360730,15147.32083941,156.6830563800031,50701.45413576 2025-11-28,20:12:12.000,332,11094356,-715,0,1764360731,15147.266948929995,156.6196142100016,50701.48208424 2025-11-28,20:12:13.000,332,11094406,-795,0,1764360732,15147.29389416999,156.5702702999988,50701.46811000001 2025-11-28,20:12:14.000,332,11094375,-795,0,1764360733,15147.23326737999,156.54912291000073,50701.5729168 2025-11-28,20:12:15.000,332,11094378,-795,0,1764360734,15147.13222272999,156.49977899999794,50701.5729168 2025-11-28,20:12:16.000,332,11094365,-795,0,1764360735,15147.11201379999,156.45043509000243,50701.6078524 2025-11-28,20:12:17.000,332,11094388,-795,0,1764360736,15147.105277489994,156.39404205000028,50701.68471072001 2025-11-28,20:12:18.000,332,11094398,-795,0,1764360737,15147.13222272999,156.35879640000348,50701.67073648 2025-11-28,20:12:19.000,332,11094332,-795,0,1764360738,15147.165904279995,156.2601085799979,50701.69868496 2025-11-28,20:12:20.000,332,11094433,-795,0,1764360739,15147.28042155,156.2601085799979,50701.6777236 2025-11-28,20:12:21.000,332,11094418,-795,0,1764360740,15147.36125727,156.19666641000367,50701.67073648 2025-11-28,20:12:22.000,332,11094391,-795,0,1764360741,15147.44209299,156.15437163000024,50701.68471072001 2025-11-28,20:12:23.000,332,11094384,-795,0,1764360742,15147.583555500001,156.17551901999832,50701.75458192001 2025-11-28,20:12:24.000,332,11094366,-795,0,1764360743,15147.637445979992,156.18256814999768,50701.70567208001 2025-11-28,20:12:25.000,332,11094347,-795,0,1764360744,15147.772172179997,156.19666641000367,50701.73362056001 2025-11-28,20:12:26.000,332,11094392,-795,0,1764360745,15147.805853730002,156.21781380000175,50701.70567208001 2025-11-28,20:12:27.000,332,11094372,-595,0,1764360746,15147.879953139993,156.3094524900007,50701.7475948 2025-11-28,20:12:28.000,332,11094425,-755,0,1764360747,15147.920370999993,156.33764900999813,50701.78253040001 2025-11-28,20:12:29.000,332,11094407,-795,0,1764360748,15147.967525169988,156.39404205000028,50701.79650464 2025-11-28,20:12:30.000,332,11094355,-795,0,1764360749,15147.994470409998,156.39404205000028,50701.76855616 2025-11-28,20:12:31.000,332,11094391,-795,0,1764360750,15148.061833509993,156.42223856999772,50701.75458192001 2025-11-28,20:12:32.000,332,11094370,-795,0,1764360751,15148.088778749989,156.48568073999922,50701.78951752 2025-11-28,20:12:33.000,332,11094328,-795,0,1764360752,15148.108987679989,156.47863160999987,50701.84541448 2025-11-28,20:12:34.000,332,11094357,-795,0,1764360753,15148.162878159994,156.51387726000394,50701.80349176001 2025-11-28,20:12:35.000,332,11094367,-795,0,1764360754,15148.142669229994,156.52797552000266,50701.824453119996 2025-11-28,20:12:36.000,332,11094383,-795,0,1764360755,15148.108987679989,156.54207378000137,50701.85240160001 2025-11-28,20:12:37.000,332,11094375,-795,0,1764360756,15148.095515059998,156.59846682000352,50701.83842736 2025-11-28,20:12:38.000,332,11094351,-795,0,1764360757,15148.041624579993,156.59846682000352,50701.90829856 2025-11-28,20:12:39.000,332,11094353,-795,0,1764360758,15148.061833509993,156.62666334000096,50701.929259920005 2025-11-28,20:12:40.000,332,11094351,-795,0,1764360759,15147.974261479998,156.6196142100016,50701.95022128001 2025-11-28,20:12:41.000,332,11094390,-795,0,1764360760,15147.933843619998,156.64076159999968,50701.99913112001 2025-11-28,20:12:42.000,332,11094378,-795,0,1764360761,15147.900162069993,156.59846682000352,50702.04105384001 2025-11-28,20:12:43.000,332,11094345,-795,0,1764360762,15147.805853730002,156.61256508000224,50702.12489928 2025-11-28,20:12:44.000,332,11094371,-795,0,1764360763,15147.704809080002,156.56322116999945,50702.15284776 2025-11-28,20:12:45.000,332,11094373,-795,0,1764360764,15147.623973360001,156.52797552000266,50702.18079624 2025-11-28,20:12:46.000,332,11094404,-795,0,1764360765,15147.556610259991,156.44338596000307,50702.24368032 2025-11-28,20:12:47.000,332,11094391,-795,0,1764360766,15147.509456089996,156.38699292000092,50702.27861592 2025-11-28,20:12:48.000,332,11094352,-795,0,1764360767,15147.469038229996,156.26715771000454,50702.25066744 2025-11-28,20:12:49.000,332,11094402,-795,0,1764360768,15147.39493881999,156.13322424000216,50702.327525759996 2025-11-28,20:12:50.000,332,11094381,-795,0,1764360769,15147.3814662,156.02043815999787,50702.39040984 2025-11-28,20:12:51.000,332,11094375,-755,0,1764360770,15147.408411439996,155.8794555600034,50702.37643560001 2025-11-28,20:12:52.000,332,11094366,-795,0,1764360771,15147.455565609991,155.6679816600008,50702.47425528001 2025-11-28,20:12:53.000,332,11094348,-795,0,1764360772,15147.529665019996,155.51290080000035,50702.47425528001 2025-11-28,20:12:54.000,332,11094356,-795,0,1764360773,15147.650918599997,155.3578199399999,50702.50919088 2025-11-28,20:12:55.000,332,11094356,-795,0,1764360774,15147.765435870002,155.2097882099988,50702.47425528001 2025-11-28,20:12:56.000,332,11094360,-795,0,1764360775,15147.853007899997,155.1111003900005,50702.495216639996 2025-11-28,20:12:57.000,332,11094383,-795,0,1764360776,15147.980997789993,155.05470734999835,50702.42534544001 2025-11-28,20:12:58.000,332,11094371,-795,0,1764360777,15148.115723989999,154.97716691999813,50702.47425528001 2025-11-28,20:12:59.000,332,11094374,-795,0,1764360778,15148.29760436,154.9630686599994,50702.50919088 2025-11-28,20:13:00.000,332,11094398,-795,0,1764360779,15148.364967459995,154.9137247500039,50702.50220376001 2025-11-28,20:13:01.000,332,11094398,-795,0,1764360780,15148.47948473,154.94192127000133,50702.35547424001 2025-11-28,20:13:02.000,332,11094388,-795,0,1764360781,15148.58052938,154.92077388000325,50702.40438408001 2025-11-28,20:13:03.000,332,11094380,-795,0,1764360782,15148.688310339996,154.93487214000197,50702.46028104 2025-11-28,20:13:04.000,332,11094362,-795,0,1764360783,15148.708519269996,154.97716691999813,50702.36944848 2025-11-28,20:13:05.000,332,11094411,-795,0,1764360784,15148.796091299992,154.97716691999813,50702.362461360004 2025-11-28,20:13:06.000,332,11094384,-795,0,1764360785,15148.836509159992,154.95601953000005,50702.40438408001 2025-11-28,20:13:07.000,332,11094415,-795,0,1764360786,15148.876927019992,154.97011778999877,50702.37643560001 2025-11-28,20:13:08.000,332,11094389,-795,0,1764360787,15148.984707980002,154.9489704000007,50702.35547424001 2025-11-28,20:13:09.000,332,11094336,-795,0,1764360788,15149.045334770002,154.93487214000197,50702.29957728 2025-11-28,20:13:10.000,332,11094386,-755,0,1764360789,15149.139643109993,154.97716691999813,50702.264641680005 2025-11-28,20:13:11.000,332,11094390,-795,0,1764360790,15149.186797279988,154.9278230100026,50702.29259016 2025-11-28,20:13:12.000,332,11094396,-795,0,1764360791,15149.240687759993,154.87847909999982,50702.2716288 2025-11-28,20:13:13.000,332,11094407,-795,0,1764360792,15149.361941339994,154.85028258000239,50702.34848712 2025-11-28,20:13:14.000,332,11094381,-795,0,1764360793,15149.382150269994,154.80798779999895,50702.362461360004 2025-11-28,20:13:15.000,332,11094364,-795,0,1764360794,15149.334996099999,154.7374964999981,50702.362461360004 2025-11-28,20:13:16.000,332,11094414,-795,0,1764360795,15149.314787169998,154.72339823999937,50702.362461360004 2025-11-28,20:13:17.000,332,11094404,-795,0,1764360796,15149.260896689993,154.67405433000386,50702.45329392001 2025-11-28,20:13:18.000,332,11094425,-795,0,1764360797,15149.186797279988,154.63175955000042,50702.481242400005 2025-11-28,20:13:19.000,332,11094371,-795,0,1764360798,15149.159852039993,154.54716999000084,50702.516178 2025-11-28,20:13:20.000,332,11094394,-795,0,1764360799,15149.132906799998,154.4907769499987,50702.48822952 2025-11-28,20:13:21.000,332,11094355,-795,0,1764360800,15149.112697869998,154.46258043000125,50702.530152240004 2025-11-28,20:13:22.000,332,11094417,-795,0,1764360801,15149.079016319993,154.41323651999846,50702.551113600006 2025-11-28,20:13:23.000,332,11094385,-795,0,1764360802,15149.112697869998,154.3920891300004,50702.66989464001 2025-11-28,20:13:24.000,332,11094442,-795,0,1764360803,15149.126170490003,154.3074995700008,50702.69085600001 2025-11-28,20:13:25.000,332,11094372,-795,0,1764360804,15149.119434179993,154.26520479000465,50702.78867568001 2025-11-28,20:13:26.000,332,11094383,-795,0,1764360805,15149.119434179993,154.21586088000186,50702.7956628 2025-11-28,20:13:27.000,332,11094376,-795,0,1764360806,15149.099225249993,154.16651696999907,50702.85854688001 2025-11-28,20:13:28.000,332,11094382,-795,0,1764360807,15149.112697869998,154.1101239300042,50702.816624160005 2025-11-28,20:13:29.000,332,11094385,-795,0,1764360808,15149.079016319993,154.04668176000268,50702.85155976 2025-11-28,20:13:30.000,332,11094433,-795,0,1764360809,15149.126170490003,154.05373089000204,50702.89348248 2025-11-28,20:13:31.000,332,11094379,-795,0,1764360810,15149.139643109993,154.0960256699982,50702.89348248 2025-11-28,20:13:32.000,332,11094407,-795,0,1764360811,15149.065543700002,154.10307480000483,50702.865534000004 2025-11-28,20:13:33.000,332,11094392,-795,0,1764360812,15149.004916910002,154.19471349000378,50702.90745672001 2025-11-28,20:13:34.000,332,11094392,-795,0,1764360813,15148.910608569997,154.29340131000208,50703.00527640001 2025-11-28,20:13:35.000,332,11094365,-795,0,1764360814,15148.775882369991,154.37799087000167,50702.99130216 2025-11-28,20:13:36.000,332,11094407,-795,0,1764360815,15148.688310339996,154.48372781999933,50703.06816048 2025-11-28,20:13:37.000,332,11094382,-795,0,1764360816,15148.60073831,154.5824156400049,50703.01925064 2025-11-28,20:13:38.000,332,11094399,-795,0,1764360817,15148.546847829995,154.68110346000321,50703.054186240006 2025-11-28,20:13:39.000,332,11094377,-795,0,1764360818,15148.51990259,154.75864389000344,50703.06117336 2025-11-28,20:13:40.000,332,11094413,-795,0,1764360819,15148.54011152,154.83618432000367,50703.08912184 2025-11-28,20:13:41.000,332,11094391,-795,0,1764360820,15148.607474619996,154.93487214000197,50703.06117336 2025-11-28,20:13:42.000,332,11094397,-795,0,1764360821,15148.715255579991,155.03355996000028,50703.00527640001 2025-11-28,20:13:43.000,332,11094371,-795,0,1764360822,15148.836509159992,155.09700213000178,50703.04719912001 2025-11-28,20:13:44.000,332,11094398,-795,0,1764360823,15149.025125840002,155.16749343000265,50702.96335368 2025-11-28,20:13:45.000,332,11094338,-795,0,1764360824,15149.207006209988,155.174542560002,50702.89348248 2025-11-28,20:13:46.000,332,11094419,-795,0,1764360825,15149.348468719989,155.20273907999945,50702.97732792001 2025-11-28,20:13:47.000,332,11094370,-795,0,1764360826,15149.44951336999,155.18159169000137,50702.87950824001 2025-11-28,20:13:48.000,332,11094390,-795,0,1764360827,15149.483194919994,155.1604443000033,50702.89348248 2025-11-28,20:13:49.000,332,11094392,-795,0,1764360828,15149.604448499995,155.12519864999922,50702.87950824001 2025-11-28,20:13:50.000,332,11094374,-795,0,1764360829,15149.69875684,155.14634604000457,50702.830598399996 2025-11-28,20:13:51.000,332,11094374,-795,0,1764360830,15149.71222945999,155.1111003900005,50702.82361128 2025-11-28,20:13:52.000,332,11094393,-795,0,1764360831,15149.77285624999,155.12519864999922,50702.7956628 2025-11-28,20:13:53.000,332,11094373,-795,0,1764360832,15149.786328869995,155.13224777999858,50702.90745672001 2025-11-28,20:13:54.000,332,11094367,-795,0,1764360833,15149.77285624999,155.14634604000457,50702.92143096 2025-11-28,20:13:55.000,332,11094331,-795,0,1764360834,15149.7391747,155.2097882099988,50702.84457264 2025-11-28,20:13:56.000,332,11094336,-795,0,1764360835,15149.67854791,155.2097882099988,50702.84457264 2025-11-28,20:13:57.000,332,11094341,-755,0,1764360836,15149.584239569995,155.25208299000224,50702.92841808001 2025-11-28,20:13:58.000,332,11094366,-795,0,1764360837,15149.48993122999,155.28027950999967,50702.94937944 2025-11-28,20:13:59.000,332,11094366,-795,0,1764360838,15149.388886579989,155.32962342000246,50702.95636656001 2025-11-28,20:14:00.000,332,11094402,-795,0,1764360839,15149.254160379998,155.32962342000246,50702.998289279996 2025-11-28,20:14:01.000,332,11094380,-795,0,1764360840,15149.159852039993,155.3225742900031,50703.06117336 2025-11-28,20:14:02.000,332,11094373,-795,0,1764360841,15148.991444289997,155.3578199399999,50703.02623776001 2025-11-28,20:14:03.000,332,11094373,-795,0,1764360842,15148.890399639997,155.3225742900031,50703.06117336 2025-11-28,20:14:04.000,332,11094400,-795,0,1764360843,15148.829772849997,155.34372168000118,50703.08213472 2025-11-28,20:14:05.000,332,11094391,-795,0,1764360844,15148.782618680001,155.3225742900031,50703.15899304 2025-11-28,20:14:06.000,332,11094353,-795,0,1764360845,15148.70178296,155.30847603000439,50703.221877120006 2025-11-28,20:14:07.000,332,11094326,-795,0,1764360846,15148.64115617,155.28027950999967,50703.319696800005 2025-11-28,20:14:08.000,332,11094365,-795,0,1764360847,15148.59400199999,155.23798473000352,50703.2847612 2025-11-28,20:14:09.000,332,11094351,-795,0,1764360848,15148.466012109995,155.18159169000137,50703.438477840005 2025-11-28,20:14:10.000,332,11094385,-795,0,1764360849,15148.39191269999,155.16749343000265,50703.47341344 2025-11-28,20:14:11.000,332,11094348,-795,0,1764360850,15148.33128590999,155.13224777999858,50703.37559376 2025-11-28,20:14:12.000,332,11094382,-795,0,1764360851,15148.223504949994,155.18159169000137,50703.389568000006 2025-11-28,20:14:13.000,332,11094348,-795,0,1764360852,15148.23024125999,155.2591321200016,50703.45943920001 2025-11-28,20:14:14.000,332,11094353,-795,0,1764360853,15148.183087089994,155.33667255000182,50703.487387680005 2025-11-28,20:14:15.000,332,11094420,-795,0,1764360854,15148.149405539989,155.4565077599982,50703.44546496 2025-11-28,20:14:16.000,332,11094376,-795,0,1764360855,15148.135932919999,155.632736010004,50703.44546496 2025-11-28,20:14:17.000,332,11094387,-795,0,1764360856,15148.095515059998,155.78781687000446,50703.37559376 2025-11-28,20:14:18.000,332,11094375,-795,0,1764360857,15148.102251369994,155.95699599000363,50703.41751648 2025-11-28,20:14:19.000,332,11094396,-795,0,1764360858,15148.102251369994,156.1261751100028,50703.389568000006 2025-11-28,20:14:20.000,332,11094305,-795,0,1764360859,15148.135932919999,156.28830510000262,50703.40354224 2025-11-28,20:14:21.000,332,11094319,-795,0,1764360860,15148.115723989999,156.42223856999772,50703.34065816001 2025-11-28,20:14:22.000,332,11094396,-795,0,1764360861,15148.162878159994,156.4715824800005,50703.270786960005 2025-11-28,20:14:23.000,332,11094393,-795,0,1764360862,15148.243713879994,156.56322116999945,50703.319696800005 2025-11-28,20:14:24.000,332,11094330,-715,0,1764360863,15148.304340669994,156.60551595000288,50703.319696800005 2025-11-28,20:14:25.000,332,11094369,-795,0,1764360864,15148.445803179995,156.5843685600048,50703.2847612 2025-11-28,20:14:26.000,332,11094344,-795,0,1764360865,15148.58052938,156.5209263900033,50703.2498256 2025-11-28,20:14:27.000,332,11094346,-795,0,1764360866,15148.68157403,156.47863160999987,50703.26379984001 2025-11-28,20:14:28.000,332,11094370,-795,0,1764360867,15148.897135949992,156.40109117999964,50703.270786960005 2025-11-28,20:14:29.000,332,11094342,-795,0,1764360868,15149.072280009997,156.31650162000005,50703.34065816001 2025-11-28,20:14:30.000,332,11094429,-795,0,1764360869,15149.220478829993,156.23896118999983,50703.333671039996 2025-11-28,20:14:31.000,332,11094377,-795,0,1764360870,15149.40909550999,156.21781380000175,50703.221877120006 2025-11-28,20:14:32.000,332,11094362,-795,0,1764360871,15149.503403849994,156.16846988999896,50703.14501880001 2025-11-28,20:14:33.000,332,11094407,-795,0,1764360872,15149.63813005,156.2107646700024,50703.1799544 2025-11-28,20:14:34.000,332,11094411,-795,0,1764360873,15149.69875684,156.26715771000454,50703.20790288 2025-11-28,20:14:35.000,332,11094351,-795,0,1764360874,15149.79306517999,156.29535423000198,50703.18694152 2025-11-28,20:14:36.000,332,11094340,-795,0,1764360875,15149.806537799996,156.34469814000477,50703.07514760001 2025-11-28,20:14:37.000,332,11094345,-795,0,1764360876,15149.79306517999,156.40109117999964,50703.040212 2025-11-28,20:14:38.000,332,11094338,-795,0,1764360877,15149.806537799996,156.47863160999987,50703.08912184 2025-11-28,20:14:39.000,332,11094368,-795,0,1764360878,15149.766119939995,156.49272986999858,50703.13803168 2025-11-28,20:14:40.000,332,11094373,-795,0,1764360879,15149.786328869995,156.44338596000307,50703.033224880004 2025-11-28,20:14:41.000,332,11094296,-795,0,1764360880,15149.766119939995,156.41518943999836,50703.07514760001 2025-11-28,20:14:42.000,332,11094394,-795,0,1764360881,15149.75938363,156.3235507499994,50703.12405744001 2025-11-28,20:14:43.000,332,11094403,-795,0,1764360882,15149.73243838999,156.21781380000175,50703.23585136 2025-11-28,20:14:44.000,332,11094380,-795,0,1764360883,15149.705493149995,156.11912598000345,50703.25681272 2025-11-28,20:14:45.000,332,11094394,-795,0,1764360884,15149.67854791,156.00633989999915,50703.25681272 2025-11-28,20:14:46.000,332,11094420,-795,0,1764360885,15149.63813005,155.92175033999956,50703.30572256 2025-11-28,20:14:47.000,332,11094336,-795,0,1764360886,15149.57750326,155.89355382000213,50703.32668392 2025-11-28,20:14:48.000,332,11094385,-795,0,1764360887,15149.46972229999,155.92879946999892,50703.36161952001 2025-11-28,20:14:49.000,332,11094374,-795,0,1764360888,15149.348468719989,155.99224164000043,50703.39655512 2025-11-28,20:14:50.000,332,11094391,-795,0,1764360889,15149.207006209988,156.08388032999937,50703.44546496 2025-11-28,20:14:51.000,332,11094377,-795,0,1764360890,15149.004916910002,156.28830510000262,50703.501361919996 2025-11-28,20:14:52.000,332,11094370,-795,0,1764360891,15148.823036540001,156.46453335000115,50703.43149072001 2025-11-28,20:14:53.000,332,11094366,-795,0,1764360892,15148.674837719991,156.62666334000096,50703.52232328 2025-11-28,20:14:54.000,332,11094339,-795,0,1764360893,15148.58052938,156.79584246000013,50703.606168720005 2025-11-28,20:14:55.000,332,11094391,-795,0,1764360894,15148.47274841999,156.89453027999843,50703.606168720005 2025-11-28,20:14:56.000,332,11094347,-795,0,1764360895,15148.405385319995,156.94387419000122,50703.68302704 2025-11-28,20:14:57.000,332,11094335,-795,0,1764360896,15148.304340669994,156.95092332000058,50703.62713008001 2025-11-28,20:14:58.000,332,11094395,-795,0,1764360897,15148.196559709999,156.9297759300025,50703.57822024001 2025-11-28,20:14:59.000,332,11094368,-795,0,1764360898,15148.088778749989,156.866333760001,50703.6341172 2025-11-28,20:15:00.000,332,11094365,-795,0,1764360899,15148.028151959988,156.78879333000077,50703.69001416 2025-11-28,20:15:01.000,332,11094419,-795,0,1764360900,15147.974261479998,156.6830563800031,50703.71796264001 2025-11-28,20:15:02.000,332,11094353,-795,0,1764360901,15147.927107309988,156.56322116999945,50703.703988400004 2025-11-28,20:15:03.000,332,11094369,-795,0,1764360902,15147.853007899997,156.51387726000394,50703.81578232001 2025-11-28,20:15:04.000,332,11094369,-795,0,1764360903,15147.826062660002,156.4715824800005,50703.75289824 2025-11-28,20:15:05.000,332,11094380,-795,0,1764360904,15147.792381109997,156.47863160999987,50703.75289824 2025-11-28,20:15:06.000,332,11094414,-795,0,1764360905,15147.792381109997,156.5561720400001,50703.74591112001 2025-11-28,20:15:07.000,332,11094380,-795,0,1764360906,15147.853007899997,156.6196142100016,50703.703988400004 2025-11-28,20:15:08.000,332,11094352,-795,0,1764360907,15147.859744209993,156.79584246000013,50703.62713008001 2025-11-28,20:15:09.000,332,11094361,-795,0,1764360908,15147.866480520002,156.9650215799993,50703.59918160001 2025-11-28,20:15:10.000,332,11094383,-755,0,1764360909,15147.846271590002,157.15534809000383,50703.54328464 2025-11-28,20:15:11.000,332,11094360,-755,0,1764360910,15147.805853730002,157.31042895000428,50703.536297520004 2025-11-28,20:15:12.000,332,11094393,-795,0,1764360911,15147.725018010002,157.43026416000066,50703.51533616 2025-11-28,20:15:13.000,332,11094395,-795,0,1764360912,15147.617237049992,157.59239415000047,50703.47341344 2025-11-28,20:15:14.000,332,11094380,-795,0,1764360913,15147.495983469991,157.64173806000326,50703.557258880006 2025-11-28,20:15:15.000,332,11094389,-795,0,1764360914,15147.448829299996,157.7192784900035,50703.59918160001 2025-11-28,20:15:16.000,332,11094388,-795,0,1764360915,15147.30063048,157.67698371000006,50703.52931040001 2025-11-28,20:15:17.000,332,11094413,-795,0,1764360916,15147.19958583,157.6205906699979,50703.57123312 2025-11-28,20:15:18.000,332,11094393,-795,0,1764360917,15147.105277489994,157.5078045900009,50703.64110432 2025-11-28,20:15:19.000,332,11094401,-795,0,1764360918,15147.004232839994,157.43731329000002,50703.74591112001 2025-11-28,20:15:20.000,332,11094393,-795,0,1764360919,15146.909924499989,157.2751833000002,50703.73193688 2025-11-28,20:15:21.000,332,11094356,-795,0,1764360920,15146.849297709989,157.18354461000126,50703.66206568 2025-11-28,20:15:22.000,332,11094415,-795,0,1764360921,15146.775198299998,157.07075853000424,50703.79482096001 2025-11-28,20:15:23.000,332,11094381,-795,0,1764360922,15146.748253059988,157.02141462000145,50703.88565352001 2025-11-28,20:15:24.000,332,11094405,-795,0,1764360923,15146.680889959993,156.92272680000315,50703.82975656 2025-11-28,20:15:25.000,332,11094392,-795,0,1764360924,15146.640472099993,156.87338289000036,50703.90661488 2025-11-28,20:15:26.000,332,11094407,-715,0,1764360925,15146.606790550002,156.93682506000187,50703.91360200001 2025-11-28,20:15:27.000,332,11094347,-795,0,1764360926,15146.559636379992,156.93682506000187,50703.892640640006 2025-11-28,20:15:28.000,332,11094388,-795,0,1764360927,15146.539427449992,156.9650215799993,50703.88565352001 2025-11-28,20:15:29.000,332,11094406,-795,0,1764360928,15146.546163760002,156.97911983999802,50703.92058912 2025-11-28,20:15:30.000,332,11094391,-795,0,1764360929,15146.519218519992,157.05666026999825,50703.90661488 2025-11-28,20:15:31.000,332,11094411,-795,0,1764360930,15146.451855419997,157.09895505000168,50703.93456336001 2025-11-28,20:15:32.000,332,11094426,-795,0,1764360931,15146.371019699996,157.09190592000232,50703.92058912 2025-11-28,20:15:33.000,332,11094386,-795,0,1764360932,15146.296920289991,157.09190592000232,50703.8786664 2025-11-28,20:15:34.000,332,11094391,-715,0,1764360933,15146.16219409,157.09190592000232,50703.9485376 2025-11-28,20:15:35.000,332,11094426,-795,0,1764360934,15146.02073158,157.09190592000232,50703.96949896 2025-11-28,20:15:36.000,332,11094409,-795,0,1764360935,15145.845587519994,157.06370940000488,50703.9485376 2025-11-28,20:15:37.000,332,11094390,-795,0,1764360936,15145.704125009994,157.09190592000232,50703.99744744 2025-11-28,20:15:38.000,332,11094382,-795,0,1764360937,15145.555926189998,157.10600418000104,50703.99744744 2025-11-28,20:15:39.000,332,11094358,-795,0,1764360938,15145.481826779993,157.14829896000447,50704.04635728 2025-11-28,20:15:40.000,332,11094346,-795,0,1764360939,15145.414463679997,157.2258393900047,50704.05334440001 2025-11-28,20:15:41.000,332,11094376,-795,0,1764360940,15145.367309510002,157.31042895000428,50703.99744744 2025-11-28,20:15:42.000,332,11094392,-795,0,1764360941,15145.306682720002,157.36682198999915,50704.004434559996 2025-11-28,20:15:43.000,332,11094402,-795,0,1764360942,15145.306682720002,157.43731329000002,50704.08129288001 2025-11-28,20:15:44.000,332,11094361,-795,0,1764360943,15145.232583309997,157.50075546000153,50703.97648608 2025-11-28,20:15:45.000,332,11094384,-795,0,1764360944,15145.219110689992,157.61354153999855,50704.06731864 2025-11-28,20:15:46.000,332,11094378,-795,0,1764360945,15145.212374379997,157.69108196999878,50704.05334440001 2025-11-28,20:15:47.000,332,11094358,-795,0,1764360946,15145.138274969991,157.82501544000115,50704.060331520006 2025-11-28,20:15:48.000,332,11094376,-795,0,1764360947,15145.104593420001,157.95894891000353,50704.01142168001 2025-11-28,20:15:49.000,332,11094413,-795,0,1764360948,15145.050702939996,158.14927542000078,50704.01142168001 2025-11-28,20:15:50.000,332,11094372,-795,0,1764360949,15145.010285079996,158.28320889000315,50704.004434559996 2025-11-28,20:15:51.000,332,11094348,-795,0,1764360950,15144.86208626,158.48058452999976,50704.02539592 2025-11-28,20:15:52.000,332,11094398,-795,0,1764360951,15144.72062375,158.66386190999765,50703.990460320005 2025-11-28,20:15:53.000,332,11094353,-795,0,1764360952,15144.558952309999,158.89648319999833,50703.941550480005 2025-11-28,20:15:54.000,332,11094373,-795,0,1764360953,15144.377071939998,159.05861318999814,50703.990460320005 2025-11-28,20:15:55.000,332,11094367,-795,0,1764360954,15144.242345739993,159.2771362200001,50703.92757624 2025-11-28,20:15:56.000,332,11094376,-795,0,1764360955,15144.026783820002,159.41811882000184,50703.92757624 2025-11-28,20:15:57.000,332,11094382,-795,0,1764360956,15143.817958209991,159.51680664000014,50703.9485376 2025-11-28,20:15:58.000,332,11094364,-795,0,1764360957,15143.72364987,159.61549445999844,50704.06731864 2025-11-28,20:15:59.000,332,11094340,-795,0,1764360958,15143.64281415,159.6718875000006,50704.06731864 2025-11-28,20:16:00.000,332,11094354,-795,0,1764360959,15143.60239629,159.70008401999803,50704.06731864 2025-11-28,20:16:01.000,332,11094395,-795,0,1764360960,15143.568714739995,159.69303488999867,50704.07430576 2025-11-28,20:16:02.000,332,11094385,-795,0,1764360961,15143.61586890999,159.72828054000274,50704.09526712 2025-11-28,20:16:03.000,332,11094361,-795,0,1764360962,15143.70344094,159.7353296700021,50704.08828 2025-11-28,20:16:04.000,332,11094404,-755,0,1764360963,15143.75733141999,159.7353296700021,50704.05334440001 2025-11-28,20:16:05.000,332,11094423,-795,0,1764360964,15143.851639759996,159.74237880000146,50704.02539592 2025-11-28,20:16:06.000,332,11094397,-795,0,1764360965,15143.892057619996,159.72828054000274,50704.01142168001 2025-11-28,20:16:07.000,332,11094404,-795,0,1764360966,15143.932475479996,159.7846735800049,50703.97648608 2025-11-28,20:16:08.000,332,11094375,-795,0,1764360967,15143.945948100001,159.8340174900004,50703.99744744 2025-11-28,20:16:09.000,332,11094327,-795,0,1764360968,15143.919002859991,159.8340174900004,50704.039370160004 2025-11-28,20:16:10.000,332,11094362,-795,0,1764360969,15143.80448559,159.8833614000032,50704.060331520006 2025-11-28,20:16:11.000,332,11094379,-795,0,1764360970,15143.770804039996,160.01024573999894,50703.96949896 2025-11-28,20:16:12.000,332,11094347,-795,0,1764360971,15143.669759389995,160.10893356000452,50703.9485376 2025-11-28,20:16:13.000,332,11094361,-795,0,1764360972,15143.629341529995,160.29926007000176,50703.98347320001 2025-11-28,20:16:14.000,332,11094357,-795,0,1764360973,15143.58218736,160.4754883200003,50703.99744744 2025-11-28,20:16:15.000,332,11094328,-795,0,1764360974,15143.548505809995,160.7504043900044,50704.03238304001 2025-11-28,20:16:16.000,332,11094369,-795,0,1764360975,15143.51482425999,161.02532046000124,50703.97648608 2025-11-28,20:16:17.000,332,11094387,-795,0,1764360976,15143.41377960999,161.31433479000407,50704.02539592 2025-11-28,20:16:18.000,332,11094391,-795,0,1764360977,15143.366625439994,161.51875956000003,50704.004434559996 2025-11-28,20:16:19.000,332,11094404,-795,0,1764360978,15143.231899239989,161.70908607000456,50703.92757624 2025-11-28,20:16:20.000,332,11094366,-795,0,1764360979,15143.083700419993,161.87826519000373,50704.01142168001 2025-11-28,20:16:21.000,332,11094389,-795,0,1764360980,15142.895083739997,161.97695301000203,50704.004434559996 2025-11-28,20:16:22.000,332,11094357,-795,0,1764360981,15142.692994439996,162.01219865999883,50703.990460320005 2025-11-28,20:16:23.000,332,11094380,-795,0,1764360982,15142.50437776,162.07564083000034,50704.04635728 2025-11-28,20:16:24.000,332,11094361,-795,0,1764360983,15142.25513428999,162.04039518000354,50704.08828 2025-11-28,20:16:25.000,332,11094391,-795,0,1764360984,15142.053044989989,162.0474443100029,50704.07430576 2025-11-28,20:16:26.000,332,11094379,-795,0,1764360985,15141.830746760003,162.02629692000482,50704.07430576 2025-11-28,20:16:27.000,332,11094397,-795,0,1764360986,15141.621921149992,162.0826899599997,50704.15116408001 2025-11-28,20:16:28.000,332,11094410,-795,0,1764360987,15141.3861503,162.1320338700025,50704.109241360005 2025-11-28,20:16:29.000,332,11094379,-795,0,1764360988,15141.211006239995,162.23777082000015,50704.26994512001 2025-11-28,20:16:30.000,332,11094413,-795,0,1764360989,15141.089752659995,162.30826212000102,50704.262958 2025-11-28,20:16:31.000,332,11094416,-795,0,1764360990,15140.91460859999,162.53383428000234,50704.207061040004 2025-11-28,20:16:32.000,332,11094393,-795,0,1764360991,15140.847245499994,162.6889151400028,50704.18609968 2025-11-28,20:16:33.000,332,11094383,-795,0,1764360992,15140.827036569994,162.90038903999812,50704.16513832 2025-11-28,20:16:34.000,332,11094378,-795,0,1764360993,15140.827036569994,163.15415772000415,50704.15116408001 2025-11-28,20:16:35.000,332,11094359,-795,0,1764360994,15140.813563949989,163.37268074999884,50704.158151200005 2025-11-28,20:16:36.000,332,11094388,-795,0,1764360995,15140.880927049999,163.6546459500023,50704.09526712 2025-11-28,20:16:37.000,332,11094383,-795,0,1764360996,15140.95502645999,163.9013655000017,50704.11622848 2025-11-28,20:16:38.000,332,11094341,-795,0,1764360997,15141.02238956,164.14103592000174,50704.039370160004 2025-11-28,20:16:39.000,332,11094394,-755,0,1764360998,15141.12343421,164.38775547000114,50703.96251184001 2025-11-28,20:16:40.000,332,11094414,-795,0,1764360999,15141.231215169995,164.54988546000095,50703.92058912 2025-11-28,20:16:41.000,332,11094350,-795,0,1764361000,15141.312050889996,164.76135936000355,50703.84373080001 2025-11-28,20:16:42.000,332,11094393,-795,0,1764361001,15141.271633029995,164.916440220004,50703.871679280004 2025-11-28,20:16:43.000,332,11094402,-795,0,1764361002,15141.28510565,165.08561934000318,50703.92757624 2025-11-28,20:16:44.000,332,11094399,-795,0,1764361003,15141.184061,165.21955280999828,50703.92058912 2025-11-28,20:16:45.000,332,11094381,-795,0,1764361004,15141.00218063,165.2970932399985,50703.86469216001 2025-11-28,20:16:46.000,332,11094371,-795,0,1764361005,15140.793355019989,165.36053541,50703.89962776 2025-11-28,20:16:47.000,332,11094361,-795,0,1764361006,15140.584529409993,165.41692845000216,50703.892640640006 2025-11-28,20:16:48.000,332,11094346,-795,0,1764361007,15140.382440109992,165.5085671400011,50703.822769440005 2025-11-28,20:16:49.000,332,11094353,-795,0,1764361008,15140.133196639996,165.52971452999918,50703.892640640006 2025-11-28,20:16:50.000,332,11094335,-715,0,1764361009,15139.971525199995,165.56496018000325,50703.91360200001 2025-11-28,20:16:51.000,332,11094347,-755,0,1764361010,15139.77617220999,165.64250061000348,50703.95552472 2025-11-28,20:16:52.000,332,11094372,-795,0,1764361011,15139.641446009999,165.73413930000243,50703.96949896 2025-11-28,20:16:53.000,332,11094420,-795,0,1764361012,15139.560610289998,165.818728860002,50704.09526712 2025-11-28,20:16:54.000,332,11094360,-795,0,1764361013,15139.452829329988,165.9667605900031,50703.99744744 2025-11-28,20:16:55.000,332,11094346,-795,0,1764361014,15139.425884089993,166.07954667000013,50704.04635728 2025-11-28,20:16:56.000,332,11094400,-795,0,1764361015,15139.324839439993,166.26282404999802,50704.02539592 2025-11-28,20:16:57.000,332,11094434,-795,0,1764361016,15139.257476339997,166.42495403999783,50704.01142168001 2025-11-28,20:16:58.000,332,11094412,-795,0,1764361017,15139.116013829997,166.6223296800017,50703.95552472 2025-11-28,20:16:59.000,332,11094374,-795,0,1764361018,15138.974551319996,166.84085271000367,50703.99744744 2025-11-28,20:17:00.000,332,11094361,-795,0,1764361019,15138.833088809995,167.03822835000028,50704.03238304001 2025-11-28,20:17:01.000,332,11094371,-795,0,1764361020,15138.57710902999,167.24970225000288,50704.07430576 2025-11-28,20:17:02.000,332,11094350,-795,0,1764361021,15138.408701279994,167.4118322400027,50703.98347320001 2025-11-28,20:17:03.000,332,11094375,-795,0,1764361022,15138.139248879997,167.62330613999802,50704.02539592 2025-11-28,20:17:04.000,332,11094397,-795,0,1764361023,15137.930423270001,167.81363265000255,50704.05334440001 2025-11-28,20:17:05.000,332,11094361,-795,0,1764361024,15137.64749825,168.0039591599998,50704.08828 2025-11-28,20:17:06.000,332,11094363,-795,0,1764361025,15137.431936329995,168.19428567000432,50704.02539592 2025-11-28,20:17:07.000,332,11094356,-675,0,1764361026,15137.209638099994,168.34231739999814,50704.060331520006 2025-11-28,20:17:08.000,332,11094414,-795,0,1764361027,15137.014285109988,168.44100522000372,50704.060331520006 2025-11-28,20:17:09.000,332,11094366,-795,0,1764361028,15136.859349979997,168.53969304000202,50704.06731864 2025-11-28,20:17:10.000,332,11094367,-795,0,1764361029,15136.744832709992,168.65247911999904,50704.060331520006 2025-11-28,20:17:11.000,332,11094403,-795,0,1764361030,15136.643788059991,168.70182303000183,50704.13020272001 2025-11-28,20:17:12.000,332,11094401,-795,0,1764361031,15136.684205919992,168.77936346000206,50704.004434559996 2025-11-28,20:17:13.000,332,11094385,-795,0,1764361032,15136.697678539997,168.8569038900023,50704.039370160004 2025-11-28,20:17:14.000,332,11094395,-795,0,1764361033,15136.778514259997,168.9555917100006,50704.02539592 2025-11-28,20:17:15.000,332,11094418,-795,0,1764361034,15136.845877359992,169.11067257000104,50703.98347320001 2025-11-28,20:17:16.000,332,11094358,-795,0,1764361035,15136.946922009993,169.20936038999935,50703.88565352001 2025-11-28,20:17:17.000,332,11094412,-795,0,1764361036,15137.047966659993,169.37853950999852,50703.871679280004 2025-11-28,20:17:18.000,332,11094383,-795,0,1764361037,15137.122066069998,169.48427646000346,50703.85071792 2025-11-28,20:17:19.000,332,11094378,-795,0,1764361038,15137.189429169994,169.61820992999856,50703.738924 2025-11-28,20:17:20.000,332,11094364,-795,0,1764361039,15137.169220239994,169.7239468800035,50703.69700128001 2025-11-28,20:17:21.000,332,11094346,-795,0,1764361040,15137.128802379993,169.80148731000372,50703.724949760006 2025-11-28,20:17:22.000,332,11094404,-795,0,1764361041,15137.068175589993,169.84378208999988,50703.669052799996 2025-11-28,20:17:23.000,332,11094404,-795,0,1764361042,15136.967130939993,169.90722426000139,50703.703988400004 2025-11-28,20:17:24.000,332,11094386,-795,0,1764361043,15136.866086289992,169.94246990999818,50703.669052799996 2025-11-28,20:17:25.000,332,11094388,-795,0,1764361044,15136.731360090002,169.99886295000033,50703.68302704 2025-11-28,20:17:26.000,332,11094404,-755,0,1764361045,15136.603370199991,170.04115773000376,50703.67603992001 2025-11-28,20:17:27.000,332,11094390,-795,0,1764361046,15136.44169875999,170.06230512000184,50703.606168720005 2025-11-28,20:17:28.000,332,11094391,-795,0,1764361047,15136.34739042,170.18918946000485,50703.557258880006 2025-11-28,20:17:29.000,332,11094396,-795,0,1764361048,15136.24634577,170.2667298899978,50703.62713008001 2025-11-28,20:17:30.000,332,11094385,-795,0,1764361049,15136.131828499994,170.4147616199989,50703.58520736 2025-11-28,20:17:31.000,332,11094416,-795,0,1764361050,15136.030783849994,170.54164596000192,50703.487387680005 2025-11-28,20:17:32.000,332,11094387,-795,0,1764361051,15135.949948129994,170.73197246999916,50703.51533616 2025-11-28,20:17:33.000,332,11094427,-795,0,1764361052,15135.896057649989,170.94344637000177,50703.62713008001 2025-11-28,20:17:34.000,332,11094414,-795,0,1764361053,15135.754595140002,171.11262549000094,50703.606168720005 2025-11-28,20:17:35.000,332,11094410,-795,0,1764361054,15135.545769529992,171.30295199999819,50703.68302704 2025-11-28,20:17:36.000,332,11094406,-795,0,1764361055,15135.323471299991,171.44393459999992,50703.67603992001 2025-11-28,20:17:37.000,332,11094425,-795,0,1764361056,15135.16179985999,171.6131137199991,50703.67603992001 2025-11-28,20:17:38.000,332,11094455,-795,0,1764361057,15134.92602901,171.73294893000275,50703.724949760006 2025-11-28,20:17:39.000,332,11094408,-795,0,1764361058,15134.696994469989,171.79639110000426,50703.71796264001 2025-11-28,20:17:40.000,332,11094383,-795,0,1764361059,15134.488168859993,171.90917718000128,50703.74591112001 2025-11-28,20:17:41.000,332,11094384,-795,0,1764361060,15134.353442660002,171.95852109000407,50703.69700128001 2025-11-28,20:17:42.000,332,11094404,-795,0,1764361061,15134.225452769992,172.0219632599983,50703.738924 2025-11-28,20:17:43.000,332,11094430,-795,0,1764361062,15134.1109355,172.050159780003,50703.773859600005 2025-11-28,20:17:44.000,332,11094412,-755,0,1764361063,15134.036836089996,172.09245455999917,50703.74591112001 2025-11-28,20:17:45.000,332,11094401,-795,0,1764361064,15133.996418229995,172.12770021000324,50703.71097552 2025-11-28,20:17:46.000,332,11094366,-795,0,1764361065,15133.96273667999,172.1981915100041,50703.73193688 2025-11-28,20:17:47.000,332,11094398,-795,0,1764361066,15133.92905513,172.1981915100041,50703.669052799996 2025-11-28,20:17:48.000,332,11094379,-795,0,1764361067,15133.9088462,172.22638803000154,50703.66206568 2025-11-28,20:17:49.000,332,11094407,-795,0,1764361068,15133.86169202999,172.30392846000177,50703.57123312 2025-11-28,20:17:50.000,332,11094382,-795,0,1764361069,15133.80780155,172.36737063000328,50703.54328464 2025-11-28,20:17:51.000,332,11094369,-755,0,1764361070,15133.76064737999,172.40261628000007,50703.557258880006 2025-11-28,20:17:52.000,332,11094365,-795,0,1764361071,15133.72022951999,172.43786193000415,50703.4245036 2025-11-28,20:17:53.000,332,11094369,-795,0,1764361072,15133.774119999995,172.52245149000373,50703.43149072001 2025-11-28,20:17:54.000,332,11094366,-795,0,1764361073,15133.774119999995,172.61409018000268,50703.38258088001 2025-11-28,20:17:55.000,332,11094430,-795,0,1764361074,15133.753911069995,172.6422867000001,50703.438477840005 2025-11-28,20:17:56.000,332,11094377,-795,0,1764361075,15133.713493209994,172.70572887000162,50703.30572256 2025-11-28,20:17:57.000,332,11094349,-795,0,1764361076,15133.70002058999,172.74097451999842,50703.31270968001 2025-11-28,20:17:58.000,332,11094401,-795,0,1764361077,15133.673075349994,172.71982713000034,50703.221877120006 2025-11-28,20:17:59.000,332,11094387,-795,0,1764361078,15133.598975939989,172.73392538999906,50703.165980159996 2025-11-28,20:18:00.000,332,11094388,-795,0,1764361079,15133.518140219989,172.69867974000226,50703.30572256 2025-11-28,20:18:01.000,332,11094367,-795,0,1764361080,15133.491194979993,172.67048322000483,50703.29873544 2025-11-28,20:18:02.000,332,11094348,-795,0,1764361081,15133.430568189993,172.59999192000396,50703.20790288 2025-11-28,20:18:03.000,332,11094356,-795,0,1764361082,15133.457513429988,172.52245149000373,50703.17296728001 2025-11-28,20:18:04.000,332,11094369,-795,0,1764361083,15133.403622949998,172.47310758000094,50703.19392864001 2025-11-28,20:18:05.000,332,11094375,-795,0,1764361084,15133.316050920002,172.46605845000158,50703.26379984001 2025-11-28,20:18:06.000,332,11094399,-795,0,1764361085,15133.262160439997,172.45196019000286,50703.34065816001 2025-11-28,20:18:07.000,332,11094362,-795,0,1764361086,15133.248687819992,172.34622323999793,50703.3546324 2025-11-28,20:18:08.000,332,11094388,-795,0,1764361087,15133.268896749993,172.2334371600009,50703.24283848001 2025-11-28,20:18:09.000,332,11094384,-795,0,1764361088,15133.268896749993,172.1347493400026,50703.21489000001 2025-11-28,20:18:10.000,332,11094381,-795,0,1764361089,15133.208269959992,172.0713071700011,50703.12405744001 2025-11-28,20:18:11.000,332,11094352,-795,0,1764361090,15133.262160439997,171.95852109000407,50703.1100832 2025-11-28,20:18:12.000,332,11094358,-755,0,1764361091,15133.336259850003,171.7752437099989,50702.886495360006 2025-11-28,20:18:13.000,332,11094369,-795,0,1764361092,15133.417095569988,171.69065414999932,50702.87950824001 2025-11-28,20:18:14.000,332,11094361,-795,0,1764361093,15133.450777119993,171.66245763000188,50702.9703408 2025-11-28,20:18:15.000,332,11094396,-795,0,1764361094,15133.551821769994,171.6272119799978,50703.07514760001 2025-11-28,20:18:16.000,332,11094343,-795,0,1764361095,15133.652866419994,171.52147503000015,50702.99130216 2025-11-28,20:18:17.000,332,11094376,-795,0,1764361096,15133.74043844999,171.47213112000463,50703.033224880004 2025-11-28,20:18:18.000,332,11094347,-795,0,1764361097,15133.895373579995,171.3663941699997,50702.92143096 2025-11-28,20:18:19.000,332,11094357,-795,0,1764361098,15134.09072657,171.23950983000395,50702.83758552001 2025-11-28,20:18:20.000,332,11094321,-795,0,1764361099,15134.339970039997,171.10557636000158,50702.70483024 2025-11-28,20:18:21.000,332,11094345,-795,0,1764361100,15134.616158749988,170.88000420000026,50702.6559204 2025-11-28,20:18:22.000,332,11094366,-795,0,1764361101,15134.851929599994,170.78131638000195,50702.57207496001 2025-11-28,20:18:23.000,332,11094341,-795,0,1764361102,15135.08770045,170.64033378000022,50702.516178 2025-11-28,20:18:24.000,332,11094353,-795,0,1764361103,15135.26284450999,170.56984247999935,50702.46726816 2025-11-28,20:18:25.000,332,11094382,-795,0,1764361104,15135.498615359997,170.45705640000233,50702.48822952 2025-11-28,20:18:26.000,332,11094357,-795,0,1764361105,15135.687232039993,170.39361423000082,50702.45329392001 2025-11-28,20:18:27.000,332,11094342,-795,0,1764361106,15135.875848719988,170.29492641000252,50702.41835832 2025-11-28,20:18:28.000,332,11094367,-795,0,1764361107,15136.024047539999,170.2173859800023,50702.36944848 2025-11-28,20:18:29.000,332,11094361,-795,0,1764361108,15136.131828499994,170.17509119999886,50702.45329392001 2025-11-28,20:18:30.000,332,11094384,-795,0,1764361109,15136.22613684,170.05525599000248,50702.45329392001 2025-11-28,20:18:31.000,332,11094339,-795,0,1764361110,15136.30697256,169.97771556000225,50702.432332560005 2025-11-28,20:18:32.000,332,11094379,-795,0,1764361111,15136.42822614,169.8578803499986,50702.3415 2025-11-28,20:18:33.000,332,11094376,-795,0,1764361112,15136.515798169996,169.76624165999965,50702.30656440001 2025-11-28,20:18:34.000,332,11094337,-755,0,1764361113,15136.589897580001,169.6746029700007,50702.3415 2025-11-28,20:18:35.000,332,11094379,-795,0,1764361114,15136.677469609996,169.60411166999984,50702.28560304001 2025-11-28,20:18:36.000,332,11094368,-795,0,1764361115,15136.711151160001,169.5477186299977,50702.25066744 2025-11-28,20:18:37.000,332,11094342,-795,0,1764361116,15136.738096399997,169.45607993999874,50702.25765456001 2025-11-28,20:18:38.000,332,11094321,-795,0,1764361117,15136.778514259997,169.39968690000387,50702.215731840006 2025-11-28,20:18:39.000,332,11094361,-795,0,1764361118,15136.711151160001,169.32214647000364,50702.15284776 2025-11-28,20:18:40.000,332,11094339,-795,0,1764361119,15136.643788059991,169.2657534300015,50702.23669320001 2025-11-28,20:18:41.000,332,11094277,-795,0,1764361120,15136.522534479991,169.11067257000104,50702.08996368001 2025-11-28,20:18:42.000,332,11094372,-795,0,1764361121,15136.434962449996,169.01198475000274,50702.194770480004 2025-11-28,20:18:43.000,332,11094371,-795,0,1764361122,15136.374335659995,168.8357565000042,50702.24368032 2025-11-28,20:18:44.000,332,11094318,-795,0,1764361123,15136.232873149995,168.61723347000225,50702.28560304001 2025-11-28,20:18:45.000,332,11094365,-795,0,1764361124,15136.131828499994,168.42690695999772,50702.29957728 2025-11-28,20:18:46.000,332,11094323,-795,0,1764361125,15135.949948129994,168.13789263000217,50702.2716288 2025-11-28,20:18:47.000,332,11094354,-795,0,1764361126,15135.902793959998,167.84887829999934,50702.327525759996 2025-11-28,20:18:48.000,332,11094302,-795,0,1764361127,15135.801749309998,167.5598639700038,50702.3415 2025-11-28,20:18:49.000,332,11094356,-795,0,1764361128,15135.795012999988,167.29199702999904,50702.27861592 2025-11-28,20:18:50.000,332,11094328,-795,0,1764361129,15135.795012999988,167.07347400000435,50702.30656440001 2025-11-28,20:18:51.000,332,11094329,-795,0,1764361130,15135.862376099998,166.81970531999832,50702.25066744 2025-11-28,20:18:52.000,332,11094366,-795,0,1764361131,15135.976893369989,166.65052619999915,50702.29957728 2025-11-28,20:18:53.000,332,11094335,-795,0,1764361132,15136.084674329999,166.53069099000277,50702.215731840006 2025-11-28,20:18:54.000,332,11094354,-795,0,1764361133,15136.24634577,166.43200317000446,50702.23669320001 2025-11-28,20:18:55.000,332,11094371,-795,0,1764361134,15136.40128089999,166.3121679600008,50702.22970608 2025-11-28,20:18:56.000,332,11094353,-795,0,1764361135,15136.515798169996,166.2487257899993,50702.13887352001 2025-11-28,20:18:57.000,332,11094317,-795,0,1764361136,15136.610106510001,166.12184145000356,50702.11791216001 2025-11-28,20:18:58.000,332,11094339,-795,0,1764361137,15136.684205919992,166.01610449999862,50702.096950800005 2025-11-28,20:18:59.000,332,11094332,-795,0,1764361138,15136.758305329997,165.87512190000416,50702.06900232001 2025-11-28,20:19:00.000,332,11094375,-795,0,1764361139,15136.818932119997,165.76938494999922,50702.027079600004 2025-11-28,20:19:01.000,332,11094366,-795,0,1764361140,15136.893031530002,165.62135321999813,50702.01310536 2025-11-28,20:19:02.000,332,11094375,-795,0,1764361141,15136.899767839997,165.45217409999896,50701.89432432 2025-11-28,20:19:03.000,332,11094299,-795,0,1764361142,15137.014285109988,165.2970932399985,50701.929259920005 2025-11-28,20:19:04.000,332,11094363,-795,0,1764361143,15137.068175589993,165.15611064000404,50701.859388720004 2025-11-28,20:19:05.000,332,11094366,-795,0,1764361144,15137.155747619989,165.02922630000103,50701.90829856 2025-11-28,20:19:06.000,332,11094378,-795,0,1764361145,15137.25679226999,164.90939109000465,50701.880350080006 2025-11-28,20:19:07.000,332,11094363,-795,0,1764361146,15137.283737509999,164.72611370999948,50701.86637584 2025-11-28,20:19:08.000,332,11094353,-795,0,1764361147,15137.36457323,164.59922937000374,50701.824453119996 2025-11-28,20:19:09.000,332,11094354,-795,0,1764361148,15137.431936329995,164.43005025000457,50701.810478880005 2025-11-28,20:19:10.000,332,11094360,-595,0,1764361149,15137.42520002,164.21857635000197,50701.80349176001 2025-11-28,20:19:11.000,332,11094362,-795,0,1764361150,15137.512772049995,164.04234810000344,50701.70567208001 2025-11-28,20:19:12.000,332,11094329,-795,0,1764361151,15137.573398839995,163.9013655000017,50701.76855616 2025-11-28,20:19:13.000,332,11094336,-795,0,1764361152,15137.70812504,163.6898915999991,50701.86637584 2025-11-28,20:19:14.000,332,11094315,-795,0,1764361153,15137.822642309991,163.541859869998,50701.824453119996 2025-11-28,20:19:15.000,332,11094360,-795,0,1764361154,15137.903478029992,163.35153336000076,50701.90829856 2025-11-28,20:19:16.000,332,11094349,-795,0,1764361155,15138.011258990002,163.22464901999774,50701.880350080006 2025-11-28,20:19:17.000,332,11094353,-795,0,1764361156,15138.159457809998,163.097764680002,50701.90829856 2025-11-28,20:19:18.000,332,11094301,-795,0,1764361157,15138.267238769993,162.96383120999963,50701.85240160001 2025-11-28,20:19:19.000,332,11094363,-795,0,1764361158,15138.428910209994,162.84399600000324,50701.85240160001 2025-11-28,20:19:20.000,332,11094342,-795,0,1764361159,15138.529954859994,162.74530817999766,50701.80349176001 2025-11-28,20:19:21.000,332,11094324,-795,0,1764361160,15138.651208439995,162.73120991999895,50701.83144024001 2025-11-28,20:19:22.000,332,11094333,-795,0,1764361161,15138.75898939999,162.7030134000015,50701.83842736 2025-11-28,20:19:23.000,332,11094435,-795,0,1764361162,15138.833088809995,162.62547297000128,50701.86637584 2025-11-28,20:19:24.000,332,11094364,-795,0,1764361163,15138.86003404999,162.63957123,50701.824453119996 2025-11-28,20:19:25.000,332,11094384,-795,0,1764361164,15138.873506669996,162.65366948999872,50701.85240160001 2025-11-28,20:19:26.000,332,11094391,-795,0,1764361165,15138.853297739995,162.63957123,50701.810478880005 2025-11-28,20:19:27.000,332,11094398,-795,0,1764361166,15138.81961618999,162.58317818999785,50701.85240160001 2025-11-28,20:19:28.000,332,11094333,-795,0,1764361167,15138.772462019995,162.52678515000298,50701.83842736 2025-11-28,20:19:29.000,332,11094410,-795,0,1764361168,15138.68488999,162.47039211000083,50701.824453119996 2025-11-28,20:19:30.000,332,11094356,-795,0,1764361169,15138.60405427,162.32236037999974,50701.79650464 2025-11-28,20:19:31.000,332,11094374,-795,0,1764361170,15138.55690009999,162.15318126000057,50701.84541448 2025-11-28,20:19:32.000,332,11094336,-795,0,1764361171,15138.449119139994,162.00514952999947,50701.810478880005 2025-11-28,20:19:33.000,332,11094390,-795,0,1764361172,15138.462591759999,161.70203693999792,50701.817466 2025-11-28,20:19:34.000,332,11094386,-795,0,1764361173,15138.435646519989,161.49761217000196,50701.90131144001 2025-11-28,20:19:35.000,332,11094360,-795,0,1764361174,15138.47606437999,161.25794175000192,50701.85240160001 2025-11-28,20:19:36.000,332,11094374,-795,0,1764361175,15138.550163789994,161.07466437000403,50701.810478880005 2025-11-28,20:19:37.000,332,11094335,-795,0,1764361176,15138.732044159995,160.8843378599995,50701.90829856 2025-11-28,20:19:38.000,332,11094355,-795,0,1764361177,15138.974551319996,160.79974829999992,50701.98515688 2025-11-28,20:19:39.000,332,11094311,-795,0,1764361178,15139.217058479997,160.69401135000226,50701.93624704 2025-11-28,20:19:40.000,332,11094340,-795,0,1764361179,15139.479774569998,160.64466743999947,50701.84541448 2025-11-28,20:19:41.000,332,11094308,-795,0,1764361180,15139.77617220999,160.6235200500014,50701.78253040001 2025-11-28,20:19:42.000,332,11094336,-795,0,1764361181,15140.092778779996,160.56007787999988,50701.77554328 2025-11-28,20:19:43.000,332,11094319,-795,0,1764361182,15140.294868079996,160.50368483999773,50701.78253040001 2025-11-28,20:19:44.000,332,11094385,-795,0,1764361183,15140.483484759992,160.4402426700035,50701.68471072001 2025-11-28,20:19:45.000,332,11094375,-795,0,1764361184,15140.604738339993,160.36270224000327,50701.712659200006 2025-11-28,20:19:46.000,332,11094334,-675,0,1764361185,15140.719255609998,160.24286702999962,50701.64977512 2025-11-28,20:19:47.000,332,11094326,-795,0,1764361186,15140.806827639994,160.1441792100013,50701.55894256 2025-11-28,20:19:48.000,332,11094346,-795,0,1764361187,15140.833772879989,160.0313931300043,50701.61483952001 2025-11-28,20:19:49.000,332,11094326,-795,0,1764361188,15140.860718119999,159.8974596600019,50701.62881376 2025-11-28,20:19:50.000,332,11094403,-795,0,1764361189,15140.894399669989,159.84106661999976,50701.68471072001 2025-11-28,20:19:51.000,332,11094367,-795,0,1764361190,15140.894399669989,159.77762444999826,50701.656762239996 2025-11-28,20:19:52.000,332,11094367,-795,0,1764361191,15140.941553839999,159.66483837000123,50701.72663344 2025-11-28,20:19:53.000,332,11094339,-795,0,1764361192,15140.968499079994,159.67893662999995,50701.71964632 2025-11-28,20:19:54.000,332,11094374,-795,0,1764361193,15141.02238956,159.60844532999909,50701.6777236 2025-11-28,20:19:55.000,332,11094380,-795,0,1764361194,15141.03586217999,159.53090489999886,50701.7475948 2025-11-28,20:19:56.000,332,11094326,-795,0,1764361195,15141.06280742,159.44631533999927,50701.691697840004 2025-11-28,20:19:57.000,332,11094416,-795,0,1764361196,15141.08301635,159.3264801300029,50701.75458192001 2025-11-28,20:19:58.000,332,11094374,-795,0,1764361197,15141.07628003999,159.2418905700033,50701.78951752 2025-11-28,20:19:59.000,332,11094427,-795,0,1764361198,15141.130170519995,159.10795710000093,50701.761569040005 2025-11-28,20:20:00.000,332,11094396,-795,0,1764361199,15141.17732468999,159.016318410002,50701.68471072001 2025-11-28,20:20:01.000,332,11094402,-795,0,1764361200,15141.28510565,158.97402362999856,50701.642788000005 2025-11-28,20:20:02.000,332,11094388,-795,0,1764361201,15141.3861503,158.94582711000112,50701.72663344 2025-11-28,20:20:03.000,332,11094370,-795,0,1764361202,15141.527612810001,158.87533581000025,50701.79650464 2025-11-28,20:20:04.000,332,11094371,-795,0,1764361203,15141.675811629997,158.8682866800009,50701.74060768 2025-11-28,20:20:05.000,332,11094375,-795,0,1764361204,15141.790328900002,158.92467972000304,50701.73362056001 2025-11-28,20:20:06.000,332,11094389,-795,0,1764361205,15141.857691999998,158.98812189000455,50701.72663344 2025-11-28,20:20:07.000,332,11094393,-795,0,1764361206,15141.891373549988,159.016318410002,50701.642788000005 2025-11-28,20:20:08.000,332,11094377,-795,0,1764361207,15141.850955689988,159.05861318999814,50701.68471072001 2025-11-28,20:20:09.000,332,11094401,-795,0,1764361208,15141.810537830002,159.10090797000157,50701.69868496 2025-11-28,20:20:10.000,332,11094387,-795,0,1764361209,15141.682547939992,159.10795710000093,50701.68471072001 2025-11-28,20:20:11.000,332,11094330,-795,0,1764361210,15141.601712219992,159.05156405999878,50701.63580088001 2025-11-28,20:20:12.000,332,11094377,-795,0,1764361211,15141.433304469996,158.98812189000455,50701.72663344 2025-11-28,20:20:13.000,332,11094406,-795,0,1764361212,15141.352468749996,158.91058146000432,50701.72663344 2025-11-28,20:20:14.000,332,11094384,-795,0,1764361213,15141.291841959996,158.77664799000195,50701.761569040005 2025-11-28,20:20:15.000,332,11094347,-795,0,1764361214,15141.23795147999,158.6568127799983,50701.78253040001 2025-11-28,20:20:16.000,332,11094398,-795,0,1764361215,15141.24468779,158.5722232199987,50701.810478880005 2025-11-28,20:20:17.000,332,11094353,-795,0,1764361216,15141.251424099995,158.48763365999912,50701.95022128001 2025-11-28,20:20:18.000,332,11094377,-795,0,1764361217,15141.21774254999,158.44533888000296,50702.00611824 2025-11-28,20:20:19.000,332,11094363,-795,0,1764361218,15141.27836933999,158.4735354000004,50701.99913112001 2025-11-28,20:20:20.000,332,11094346,-795,0,1764361219,15141.25816040999,158.52992844000255,50702.048040960006 2025-11-28,20:20:21.000,332,11094380,-795,0,1764361220,15141.26489672,158.69910756000172,50702.03406672 2025-11-28,20:20:22.000,332,11094354,-795,0,1764361221,15141.27836933999,158.8682866800009,50702.02009248001 2025-11-28,20:20:23.000,332,11094378,-755,0,1764361222,15141.29857826999,159.129104489999,50702.05502808 2025-11-28,20:20:24.000,332,11094368,-795,0,1764361223,15141.27836933999,159.41106969000248,50702.02009248001 2025-11-28,20:20:25.000,332,11094342,-795,0,1764361224,15141.22447886,159.6859857599993,50702.05502808 2025-11-28,20:20:26.000,332,11094359,-795,0,1764361225,15141.13690682999,159.91155792000063,50702.04105384001 2025-11-28,20:20:27.000,332,11094394,-795,0,1764361226,15141.01565324999,160.10188442999788,50702.03406672 2025-11-28,20:20:28.000,332,11094387,-795,0,1764361227,15140.901135979999,160.20057225000346,50702.02009248001 2025-11-28,20:20:29.000,332,11094380,-795,0,1764361228,15140.806827639994,160.24286702999962,50702.027079600004 2025-11-28,20:20:30.000,332,11094387,-795,0,1764361229,15140.685574059993,160.22171964000154,50702.01310536 2025-11-28,20:20:31.000,332,11094348,-795,0,1764361230,15140.571056790002,160.12303182000323,50701.95022128001 2025-11-28,20:20:32.000,332,11094367,-795,0,1764361231,15140.537375239997,159.98909835000086,50701.99913112001 2025-11-28,20:20:33.000,332,11094340,-795,0,1764361232,15140.503693689992,159.8199192300017,50702.11791216001 2025-11-28,20:20:34.000,332,11094351,-795,0,1764361233,15140.530638930002,159.58024881000165,50702.194770480004 2025-11-28,20:20:35.000,332,11094363,-795,0,1764361234,15140.618210959998,159.3405783900016,50702.145860640005 2025-11-28,20:20:36.000,332,11094322,-795,0,1764361235,15140.692310369988,159.13615361999837,50702.194770480004 2025-11-28,20:20:37.000,332,11094375,-795,0,1764361236,15140.827036569994,158.9669744999992,50702.18778336001 2025-11-28,20:20:38.000,332,11094360,-795,0,1764361237,15140.93481752999,158.88943406999897,50702.18079624 2025-11-28,20:20:39.000,332,11094406,-795,0,1764361238,15141.05607110999,158.8682866800009,50702.1318864 2025-11-28,20:20:40.000,332,11094373,-795,0,1764361239,15141.211006239995,158.94582711000112,50702.0620152 2025-11-28,20:20:41.000,332,11094369,-715,0,1764361240,15141.399622919991,159.016318410002,50702.11791216001 2025-11-28,20:20:42.000,332,11094354,-795,0,1764361241,15141.520876499992,159.18549753000116,50702.04105384001 2025-11-28,20:20:43.000,332,11094348,-795,0,1764361242,15141.709493180002,159.3899223000044,50701.992143999996 2025-11-28,20:20:44.000,332,11094326,-795,0,1764361243,15141.871164619988,159.67893662999995,50701.92227280001 2025-11-28,20:20:45.000,332,11094378,-795,0,1764361244,15142.012627129989,159.8833614000032,50701.95022128001 2025-11-28,20:20:46.000,332,11094357,-795,0,1764361245,15142.181034879999,160.08778616999916,50701.9572084 2025-11-28,20:20:47.000,332,11094359,-795,0,1764361246,15142.23492535999,160.20762138000282,50701.9572084 2025-11-28,20:20:48.000,332,11094354,-795,0,1764361247,15142.181034879999,160.2922109400024,50701.83144024001 2025-11-28,20:20:49.000,332,11094335,-795,0,1764361248,15142.19450749999,160.2781126800037,50701.84541448 2025-11-28,20:20:50.000,332,11094315,-795,0,1764361249,15142.059781299999,160.2287687700009,50701.85240160001 2025-11-28,20:20:51.000,332,11094373,-795,0,1764361250,15141.938527719998,160.1300809500026,50701.78951752 2025-11-28,20:20:52.000,332,11094378,-795,0,1764361251,15141.776856279997,159.9468035700047,50701.79650464 2025-11-28,20:20:53.000,332,11094359,-795,0,1764361252,15141.675811629997,159.76352618999954,50701.8873372 2025-11-28,20:20:54.000,332,11094361,-795,0,1764361253,15141.561294359992,159.55910142000357,50702.02009248001 2025-11-28,20:20:55.000,332,11094370,-795,0,1764361254,15141.460249709991,159.3899223000044,50702.04105384001 2025-11-28,20:20:56.000,332,11094382,-795,0,1764361255,15141.413095539996,159.18549753000116,50701.95022128001 2025-11-28,20:20:57.000,332,11094362,-795,0,1764361256,15141.493931259996,159.13615361999837,50702.00611824 2025-11-28,20:20:58.000,332,11094361,-795,0,1764361257,15141.581503289992,159.05156405999878,50702.07598944 2025-11-28,20:20:59.000,332,11094354,-795,0,1764361258,15141.655602699997,159.08680971000285,50702.145860640005 2025-11-28,20:21:00.000,332,11094336,-795,0,1764361259,15141.797065209998,159.10090797000157,50702.01310536 2025-11-28,20:21:01.000,332,11094344,-795,0,1764361260,15141.884637239993,159.20664491999923,50702.03406672 2025-11-28,20:21:02.000,332,11094371,-795,0,1764361261,15141.958736649998,159.28418534999946,50702.048040960006 2025-11-28,20:21:03.000,332,11094359,-795,0,1764361262,15142.066517609994,159.3899223000044,50702.03406672 2025-11-28,20:21:04.000,332,11094339,-795,0,1764361263,15142.120408089999,159.474511860004,50701.98515688 2025-11-28,20:21:05.000,332,11094342,-795,0,1764361264,15142.167562259994,159.60844532999909,50702.01310536 2025-11-28,20:21:06.000,332,11094373,-795,0,1764361265,15142.28207953,159.6859857599993,50702.11092504 2025-11-28,20:21:07.000,332,11094339,-795,0,1764361266,15142.31576107999,159.75647706000018,50702.07598944 2025-11-28,20:21:08.000,332,11094349,-795,0,1764361267,15142.35617893999,159.85516487999848,50702.048040960006 2025-11-28,20:21:09.000,332,11094366,-795,0,1764361268,15142.38312418,159.89041053000255,50702.05502808 2025-11-28,20:21:10.000,332,11094385,-795,0,1764361269,15142.430278349995,159.95385270000406,50702.0620152 2025-11-28,20:21:11.000,332,11094360,-795,0,1764361270,15142.410069419995,160.0313931300043,50702.10393792 2025-11-28,20:21:12.000,332,11094325,-795,0,1764361271,15142.410069419995,160.0313931300043,50702.05502808 2025-11-28,20:21:13.000,332,11094375,-795,0,1764361272,15142.34270632,160.0807370399998,50702.048040960006 2025-11-28,20:21:14.000,332,11094355,-795,0,1764361273,15142.31576107999,160.12303182000323,50702.08996368001 2025-11-28,20:21:15.000,332,11094355,-795,0,1764361274,15142.25513428999,160.21467051000218,50702.145860640005 2025-11-28,20:21:16.000,332,11094412,-795,0,1764361275,15142.073253919989,160.22171964000154,50702.11791216001 2025-11-28,20:21:17.000,332,11094397,-795,0,1764361276,15141.945264029993,160.27106355000433,50702.13887352001 2025-11-28,20:21:18.000,332,11094375,-795,0,1764361277,15141.817274139998,160.32040745999984,50702.194770480004 2025-11-28,20:21:19.000,332,11094339,-635,0,1764361278,15141.696020559997,160.3274565899992,50702.13887352001 2025-11-28,20:21:20.000,332,11094360,-795,0,1764361279,15141.547821740001,160.376800500002,50702.18778336001 2025-11-28,20:21:21.000,332,11094385,-795,0,1764361280,15141.473722329996,160.4402426700035,50702.12489928 2025-11-28,20:21:22.000,332,11094355,-795,0,1764361281,15141.466986020001,160.5389304900018,50702.1318864 2025-11-28,20:21:23.000,332,11094385,-795,0,1764361282,15141.40635923,160.6023726600033,50702.096950800005 2025-11-28,20:21:24.000,332,11094416,-795,0,1764361283,15141.40635923,160.70106048000162,50702.096950800005 2025-11-28,20:21:25.000,332,11094338,-795,0,1764361284,15141.446777090001,160.834993950004,50702.15284776 2025-11-28,20:21:26.000,332,11094363,-795,0,1764361285,15141.453513399996,160.96187828999973,50702.18079624 2025-11-28,20:21:27.000,332,11094379,-795,0,1764361286,15141.493931259996,161.0958117600021,50702.10393792 2025-11-28,20:21:28.000,332,11094400,-795,0,1764361287,15141.433304469996,161.20154870999977,50702.11791216001 2025-11-28,20:21:29.000,332,11094403,-795,0,1764361288,15141.359205059991,161.29318739999871,50702.15284776 2025-11-28,20:21:30.000,332,11094381,-795,0,1764361289,15141.28510565,161.3918752200043,50702.13887352001 2025-11-28,20:21:31.000,332,11094378,-795,0,1764361290,15141.15711575999,161.4271208700011,50702.145860640005 2025-11-28,20:21:32.000,332,11094387,-795,0,1764361291,15141.008916939994,161.50466130000132,50702.145860640005 2025-11-28,20:21:33.000,332,11094332,-795,0,1764361292,15140.907872289994,161.56105434000347,50702.12489928 2025-11-28,20:21:34.000,332,11094381,-795,0,1764361293,15140.746200849993,161.5399069499981,50702.18778336001 2025-11-28,20:21:35.000,332,11094339,-795,0,1764361294,15140.604738339993,161.47646478000388,50702.20874472001 2025-11-28,20:21:36.000,332,11094372,-795,0,1764361295,15140.490221070002,161.4623665199979,50702.23669320001 2025-11-28,20:21:37.000,332,11094397,-795,0,1764361296,15140.436330589997,161.36367869999958,50702.28560304001 2025-11-28,20:21:38.000,332,11094349,-795,0,1764361297,15140.409385350002,161.29318739999871,50702.34848712 2025-11-28,20:21:39.000,332,11094358,-795,0,1764361298,15140.342022249992,161.1451556700049,50702.35547424001 2025-11-28,20:21:40.000,332,11094423,-795,0,1764361299,15140.368967490002,161.00417307000316,50702.40438408001 2025-11-28,20:21:41.000,332,11094415,-795,0,1764361300,15140.416121659997,160.84204308000335,50702.42534544001 2025-11-28,20:21:42.000,332,11094360,-795,0,1764361301,15140.517166309997,160.72925699999905,50702.383422720006 2025-11-28,20:21:43.000,332,11094388,-795,0,1764361302,15140.658628819998,160.58122526999796,50702.37643560001 2025-11-28,20:21:44.000,332,11094369,-795,0,1764361303,15140.813563949989,160.489586579999,50702.39739696 2025-11-28,20:21:45.000,332,11094361,-795,0,1764361304,15140.93481752999,160.43319354000414,50702.432332560005 2025-11-28,20:21:46.000,332,11094380,-795,0,1764361305,15141.08301635,160.29926007000176,50702.383422720006 2025-11-28,20:21:47.000,332,11094400,-795,0,1764361306,15141.211006239995,160.23581790000026,50702.42534544001 2025-11-28,20:21:48.000,332,11094402,-795,0,1764361307,15141.31878719999,160.1653265999994,50702.35547424001 2025-11-28,20:21:49.000,332,11094392,-795,0,1764361308,15141.460249709991,160.1794248599981,50702.37643560001 2025-11-28,20:21:50.000,332,11094373,-795,0,1764361309,15141.466986020001,160.1653265999994,50702.35547424001 2025-11-28,20:21:51.000,332,11094328,-795,0,1764361310,15141.493931259996,160.13713008000195,50702.30656440001 2025-11-28,20:21:52.000,332,11094413,-795,0,1764361311,15141.514140189996,160.1441792100013,50702.327525759996 2025-11-28,20:21:53.000,332,11094381,-795,0,1764361312,15141.473722329996,160.1653265999994,50702.30656440001 2025-11-28,20:21:54.000,332,11094392,-795,0,1764361313,15141.433304469996,160.1794248599981,50702.327525759996 2025-11-28,20:21:55.000,332,11094376,-795,0,1764361314,15141.42656816,160.21467051000218,50702.27861592 2025-11-28,20:21:56.000,332,11094382,-795,0,1764361315,15141.413095539996,160.21467051000218,50702.22271896 2025-11-28,20:21:57.000,332,11094425,-795,0,1764361316,15141.413095539996,160.2640144199977,50702.215731840006 2025-11-28,20:21:58.000,332,11094387,-795,0,1764361317,15141.3861503,160.33450571999856,50702.24368032 2025-11-28,20:21:59.000,332,11094382,-795,0,1764361318,15141.30531458,160.4120461499988,50702.24368032 2025-11-28,20:22:00.000,332,11094390,-795,0,1764361319,15141.291841959996,160.5389304900018,50702.2017576 2025-11-28,20:22:01.000,332,11094347,-795,0,1764361320,15141.25816040999,160.65171656999883,50702.2716288 2025-11-28,20:22:02.000,332,11094382,-795,0,1764361321,15141.13690682999,160.79269917000056,50702.18778336001 2025-11-28,20:22:03.000,332,11094355,-795,0,1764361322,15141.089752659995,160.90548525000486,50702.2017576 2025-11-28,20:22:04.000,332,11094408,-795,0,1764361323,15141.03586217999,161.06056610999804,50702.17380912 2025-11-28,20:22:05.000,332,11094360,-795,0,1764361324,15140.948290149994,161.22269609999785,50702.194770480004 2025-11-28,20:22:06.000,332,11094383,-795,0,1764361325,15140.874190739989,161.27908914,50702.159834879996 2025-11-28,20:22:07.000,332,11094364,-795,0,1764361326,15140.766409779993,161.3072856600047,50702.215731840006 2025-11-28,20:22:08.000,332,11094413,-795,0,1764361327,15140.658628819998,161.3284330500028,50702.24368032 2025-11-28,20:22:09.000,332,11094406,-795,0,1764361328,15140.584529409993,161.27204001000064,50702.29957728 2025-11-28,20:22:10.000,332,11094386,-795,0,1764361329,15140.503693689992,161.20154870999977,50702.37643560001 2025-11-28,20:22:11.000,332,11094363,-795,0,1764361330,15140.382440109992,161.12400827999954,50702.36944848 2025-11-28,20:22:12.000,332,11094357,-755,0,1764361331,15140.301604389992,160.97597654999845,50702.29259016 2025-11-28,20:22:13.000,332,11094403,-795,0,1764361332,15140.308340700001,160.84204308000335,50702.362461360004 2025-11-28,20:22:14.000,332,11094378,-795,0,1764361333,15140.240977599991,160.65876569999818,50702.48822952 2025-11-28,20:22:15.000,332,11094340,-795,0,1764361334,15140.180350809991,160.63056918000075,50702.39040984 2025-11-28,20:22:16.000,332,11094364,-795,0,1764361335,15140.180350809991,160.56712700999924,50702.432332560005 2025-11-28,20:22:17.000,332,11094377,-795,0,1764361336,15140.153405569996,160.5389304900018,50702.43931968 2025-11-28,20:22:18.000,332,11094376,-795,0,1764361337,15140.193823429996,160.56712700999924,50702.39040984 2025-11-28,20:22:19.000,332,11094363,-795,0,1764361338,15140.13993294999,160.61647092000203,50702.4113712 2025-11-28,20:22:20.000,332,11094380,-755,0,1764361339,15140.14666926,160.64466743999947,50702.33451288001 2025-11-28,20:22:21.000,332,11094406,-795,0,1764361340,15140.11972401999,160.7363061299984,50702.39040984 2025-11-28,20:22:22.000,332,11094358,-795,0,1764361341,15140.173614499996,160.79974829999992,50702.39739696 2025-11-28,20:22:23.000,332,11094431,-795,0,1764361342,15140.20729605,160.92663264000294,50702.383422720006 2025-11-28,20:22:24.000,332,11094384,-795,0,1764361343,15140.20729605,161.05351697999868,50702.30656440001 2025-11-28,20:22:25.000,332,11094394,-795,0,1764361344,15140.240977599991,161.15925393000362,50702.327525759996 2025-11-28,20:22:26.000,332,11094373,-795,0,1764361345,15140.301604389992,161.25794175000192,50702.327525759996 2025-11-28,20:22:27.000,332,11094344,-795,0,1764361346,15140.335285939997,161.34958044000086,50702.29957728 2025-11-28,20:22:28.000,332,11094375,-795,0,1764361347,15140.382440109992,161.44826825999917,50702.29259016 2025-11-28,20:22:29.000,332,11094392,-795,0,1764361348,15140.395912729997,161.45531738999853,50702.32053864 2025-11-28,20:22:30.000,332,11094381,-795,0,1764361349,15140.389176420002,161.5258086899994,50702.327525759996 2025-11-28,20:22:31.000,332,11094367,-795,0,1764361350,15140.389176420002,161.50466130000132,50702.264641680005 2025-11-28,20:22:32.000,332,11094387,-795,0,1764361351,15140.409385350002,161.5258086899994,50702.25765456001 2025-11-28,20:22:33.000,332,11094393,-795,0,1764361352,15140.315077009996,161.46941565000452,50702.327525759996 2025-11-28,20:22:34.000,332,11094375,-795,0,1764361353,15140.294868079996,161.4412191299998,50702.362461360004 2025-11-28,20:22:35.000,332,11094360,-795,0,1764361354,15140.267922840001,161.42007174000173,50702.3415 2025-11-28,20:22:36.000,332,11094324,-795,0,1764361355,15140.321813319992,161.405973480003,50702.37643560001 2025-11-28,20:22:37.000,332,11094378,-795,0,1764361356,15140.321813319992,161.44826825999917,50702.39040984 2025-11-28,20:22:38.000,332,11094358,-795,0,1764361357,15140.301604389992,161.45531738999853,50702.37643560001 2025-11-28,20:22:39.000,332,11094364,-795,0,1764361358,15140.382440109992,161.48351391000324,50702.3415 2025-11-28,20:22:40.000,332,11094373,-795,0,1764361359,15140.416121659997,161.50466130000132,50702.37643560001 2025-11-28,20:22:41.000,332,11094373,-795,0,1764361360,15140.409385350002,161.5892508600009,50702.362461360004 2025-11-28,20:22:42.000,332,11094358,-795,0,1764361361,15140.368967490002,161.6385947700037,50702.32053864 2025-11-28,20:22:43.000,332,11094365,-795,0,1764361362,15140.254450219996,161.68088954999985,50702.313551520005 2025-11-28,20:22:44.000,332,11094364,-795,0,1764361363,15140.180350809991,161.70908607000456,50702.29259016 2025-11-28,20:22:45.000,332,11094380,-795,0,1764361364,15140.133196639996,161.75138085000071,50702.327525759996 2025-11-28,20:22:46.000,332,11094399,-795,0,1764361365,15140.052360919995,161.77957736999815,50702.37643560001 2025-11-28,20:22:47.000,332,11094393,-795,0,1764361366,15139.971525199995,161.80777389000286,50702.37643560001 2025-11-28,20:22:48.000,332,11094352,-795,0,1764361367,15139.870480549995,161.81482302000222,50702.33451288001 2025-11-28,20:22:49.000,332,11094363,-795,0,1764361368,15139.80311745,161.82187215000158,50702.383422720006 2025-11-28,20:22:50.000,332,11094348,-795,0,1764361369,15139.688600179994,161.80777389000286,50702.37643560001 2025-11-28,20:22:51.000,332,11094352,-795,0,1764361370,15139.654918629989,161.8007247600035,50702.495216639996 2025-11-28,20:22:52.000,332,11094393,-795,0,1764361371,15139.641446009999,161.73023346000264,50702.39739696 2025-11-28,20:22:53.000,332,11094390,-795,0,1764361372,15139.594291839989,161.6385947700037,50702.40438408001 2025-11-28,20:22:54.000,332,11094385,-795,0,1764361373,15139.547137669993,161.61039824999898,50702.4463068 2025-11-28,20:22:55.000,332,11094408,-795,0,1764361374,15139.547137669993,161.5540052100041,50702.50220376001 2025-11-28,20:22:56.000,332,11094388,-795,0,1764361375,15139.493247189988,161.48351391000324,50702.46726816 2025-11-28,20:22:57.000,332,11094372,-795,0,1764361376,15139.513456119988,161.4412191299998,50702.46726816 2025-11-28,20:22:58.000,332,11094376,-795,0,1764361377,15139.513456119988,161.4412191299998,50702.46028104 2025-11-28,20:22:59.000,332,11094401,-795,0,1764361378,15139.506719809993,161.43417000000045,50702.50919088 2025-11-28,20:23:00.000,332,11094370,-795,0,1764361379,15139.486510879993,161.46941565000452,50702.47425528001 2025-11-28,20:23:01.000,332,11094414,-795,0,1764361380,15139.513456119988,161.53285781999875,50702.41835832 2025-11-28,20:23:02.000,332,11094383,-795,0,1764361381,15139.526928739993,161.57515260000218,50702.4113712 2025-11-28,20:23:03.000,332,11094372,-795,0,1764361382,15139.446093019993,161.69498780999857,50702.46726816 2025-11-28,20:23:04.000,332,11094393,-795,0,1764361383,15139.385466229993,161.80777389000286,50702.495216639996 2025-11-28,20:23:05.000,332,11094359,-795,0,1764361384,15139.311366820002,161.92055996999989,50702.46028104 2025-11-28,20:23:06.000,332,11094426,-795,0,1764361385,15139.203585859992,162.07564083000034,50702.4113712 2025-11-28,20:23:07.000,332,11094381,-795,0,1764361386,15139.062123349991,162.13908300000185,50702.40438408001 2025-11-28,20:23:08.000,332,11094378,-795,0,1764361387,15138.954342389996,162.22367256000143,50702.37643560001 2025-11-28,20:23:09.000,332,11094410,-795,0,1764361388,15138.84656143,162.26596734000486,50702.40438408001 2025-11-28,20:23:10.000,332,11094384,-795,0,1764361389,15138.732044159995,162.30121299000166,50702.41835832 2025-11-28,20:23:11.000,332,11094391,-795,0,1764361390,15138.64447213,162.31531125000038,50702.4463068 2025-11-28,20:23:12.000,332,11094400,-795,0,1764361391,15138.570372719994,162.3435077699978,50702.383422720006 2025-11-28,20:23:13.000,332,11094388,-795,0,1764361392,15138.56363641,162.32236037999974,50702.383422720006 2025-11-28,20:23:14.000,332,11094360,-795,0,1764361393,15138.550163789994,162.26596734000486,50702.43931968 2025-11-28,20:23:15.000,332,11094371,-795,0,1764361394,15138.55690009999,162.2095743000027,50702.481242400005 2025-11-28,20:23:16.000,332,11094384,-795,0,1764361395,15138.610790579995,162.16023038999992,50702.46028104 2025-11-28,20:23:17.000,332,11094376,-715,0,1764361396,15138.711835229995,162.09678821999842,50702.4463068 2025-11-28,20:23:18.000,332,11094358,-795,0,1764361397,15138.792670949995,162.00514952999947,50702.47425528001 2025-11-28,20:23:19.000,332,11094401,-795,0,1764361398,15138.90045190999,161.8853143200031,50702.46726816 2025-11-28,20:23:20.000,332,11094368,-795,0,1764361399,15139.014969179996,161.75842998000007,50702.43931968 2025-11-28,20:23:21.000,332,11094397,-795,0,1764361400,15139.089068590001,161.64564390000305,50702.39040984 2025-11-28,20:23:22.000,332,11094403,-795,0,1764361401,15139.149695380002,161.57515260000218,50702.40438408001 2025-11-28,20:23:23.000,332,11094468,-755,0,1764361402,15139.237267409997,161.56105434000347,50702.432332560005 2025-11-28,20:23:24.000,332,11094380,-795,0,1764361403,15139.196849549997,161.58220173000154,50702.432332560005 2025-11-28,20:23:25.000,332,11094362,-795,0,1764361404,15139.196849549997,161.56810347000282,50702.43931968 2025-11-28,20:23:26.000,332,11094358,-795,0,1764361405,15139.169904310002,161.65974216000177,50702.36944848 2025-11-28,20:23:27.000,332,11094346,-795,0,1764361406,15139.136222759997,161.71613520000392,50702.327525759996 2025-11-28,20:23:28.000,332,11094378,-795,0,1764361407,15139.062123349991,161.85006866999902,50702.383422720006 2025-11-28,20:23:29.000,332,11094370,-795,0,1764361408,15139.028441800001,161.94170735999796,50702.33451288001 2025-11-28,20:23:30.000,332,11094379,-795,0,1764361409,15138.940869769991,162.06859170000098,50702.383422720006 2025-11-28,20:23:31.000,332,11094390,-795,0,1764361410,15138.812879879995,162.181377779998,50702.36944848 2025-11-28,20:23:32.000,332,11094367,-795,0,1764361411,15138.70509892,162.30826212000102,50702.40438408001 2025-11-28,20:23:33.000,332,11094346,-795,0,1764361412,15138.58384534,162.38580255000124,50702.4113712 2025-11-28,20:23:34.000,332,11094346,-795,0,1764361413,15138.469328069994,162.5056377600049,50702.46028104 2025-11-28,20:23:35.000,332,11094368,-795,0,1764361414,15138.314392939988,162.54793254000106,50702.43931968 2025-11-28,20:23:36.000,332,11094394,-795,0,1764361415,15138.199875669998,162.65366948999872,50702.36944848 2025-11-28,20:23:37.000,332,11094373,-795,0,1764361416,15138.092094710002,162.74530817999766,50702.41835832 2025-11-28,20:23:38.000,332,11094370,-795,0,1764361417,15138.031467920002,162.81579947999853,50702.42534544001 2025-11-28,20:23:39.000,332,11094364,-795,0,1764361418,15137.977577439997,162.92153643000347,50702.41835832 2025-11-28,20:23:40.000,332,11094362,-795,0,1764361419,15137.923686959992,162.99202773000434,50702.42534544001 2025-11-28,20:23:41.000,332,11094376,-795,0,1764361420,15137.863060169992,163.097764680002,50702.46726816 2025-11-28,20:23:42.000,332,11094347,-795,0,1764361421,15137.809169690001,163.12596119999944,50702.4113712 2025-11-28,20:23:43.000,332,11094367,-795,0,1764361422,15137.755279209996,163.17530511000223,50702.362461360004 2025-11-28,20:23:44.000,332,11094339,-795,0,1764361423,15137.755279209996,163.2951403199986,50702.37643560001 2025-11-28,20:23:45.000,332,11094372,-795,0,1764361424,15137.735070279996,163.3092385800046,50702.45329392001 2025-11-28,20:23:46.000,332,11094383,-795,0,1764361425,15137.795697069996,163.31628771000396,50702.42534544001 2025-11-28,20:23:47.000,332,11094321,-795,0,1764361426,15137.856323859996,163.3938281400042,50702.37643560001 2025-11-28,20:23:48.000,332,11094370,-795,0,1764361427,15137.883269099992,163.42907379000098,50702.383422720006 2025-11-28,20:23:49.000,332,11094334,-795,0,1764361428,15137.957368509997,163.5066142200012,50702.36944848 2025-11-28,20:23:50.000,332,11094351,-795,0,1764361429,15138.024731609992,163.60530203999951,50702.46726816 2025-11-28,20:23:51.000,332,11094365,-795,0,1764361430,15138.011258990002,163.70398985999782,50702.43931968 2025-11-28,20:23:52.000,332,11094365,-795,0,1764361431,15138.085358399992,163.82382507000148,50702.46028104 2025-11-28,20:23:53.000,332,11094357,-795,0,1764361432,15138.112303640002,163.94366027999786,50702.43931968 2025-11-28,20:23:54.000,332,11094388,-795,0,1764361433,15138.119039949997,164.1128394000043,50702.50220376001 2025-11-28,20:23:55.000,332,11094401,-795,0,1764361434,15138.092094710002,164.27496939000412,50702.39739696 2025-11-28,20:23:56.000,332,11094362,-715,0,1764361435,15138.031467920002,164.38775547000114,50702.33451288001 2025-11-28,20:23:57.000,332,11094330,-795,0,1764361436,15138.004522679992,164.52873807000287,50702.327525759996 2025-11-28,20:23:58.000,332,11094369,-795,0,1764361437,15137.970841130002,164.62037676000182,50702.32053864 2025-11-28,20:23:59.000,332,11094378,-795,0,1764361438,15137.930423270001,164.7049663200014,50702.34848712 2025-11-28,20:24:00.000,332,11094363,-795,0,1764361439,15137.856323859996,164.67676980000397,50702.29259016 2025-11-28,20:24:01.000,332,11094339,-795,0,1764361440,15137.829378620001,164.66267153999797,50702.2716288 2025-11-28,20:24:02.000,332,11094352,-795,0,1764361441,15137.802433379991,164.66267153999797,50702.22970608 2025-11-28,20:24:03.000,332,11094391,-795,0,1764361442,15137.809169690001,164.57103284999903,50702.313551520005 2025-11-28,20:24:04.000,332,11094348,-795,0,1764361443,15137.795697069996,164.43005025000457,50702.32053864 2025-11-28,20:24:05.000,332,11094377,-795,0,1764361444,15137.7485429,164.3102150400009,50702.23669320001 2025-11-28,20:24:06.000,332,11094339,-795,0,1764361445,15137.76875183,164.1480850500011,50702.23669320001 2025-11-28,20:24:07.000,332,11094338,-795,0,1764361446,15137.856323859996,164.01415157999872,50702.2017576 2025-11-28,20:24:08.000,332,11094338,-795,0,1764361447,15137.883269099992,163.9013655000017,50702.1318864 2025-11-28,20:24:09.000,332,11094336,-795,0,1764361448,15137.957368509997,163.8661198500049,50702.24368032 2025-11-28,20:24:10.000,332,11094384,-795,0,1764361449,15137.991050060002,163.83087420000084,50702.18778336001 2025-11-28,20:24:11.000,332,11094326,-795,0,1764361450,15138.044940539992,163.92956201999914,50702.25765456001 2025-11-28,20:24:12.000,332,11094330,-795,0,1764361451,15138.024731609992,164.02120070999808,50702.159834879996 2025-11-28,20:24:13.000,332,11094341,-795,0,1764361452,15138.065149469992,164.21857635000197,50702.2017576 2025-11-28,20:24:14.000,332,11094307,-795,0,1764361453,15138.112303640002,164.4441485100033,50702.18079624 2025-11-28,20:24:15.000,332,11094354,-795,0,1764361454,15138.092094710002,164.68381893000333,50702.16682200001 2025-11-28,20:24:16.000,332,11094351,-795,0,1764361455,15138.024731609992,164.96578412999952,50702.08297656 2025-11-28,20:24:17.000,332,11094333,-795,0,1764361456,15138.004522679992,165.2266019400049,50702.0620152 2025-11-28,20:24:18.000,332,11094335,-795,0,1764361457,15137.890005410001,165.48037062000367,50702.00611824 2025-11-28,20:24:19.000,332,11094321,-795,0,1764361458,15137.802433379991,165.68479538999964,50702.03406672 2025-11-28,20:24:20.000,332,11094348,-795,0,1764361459,15137.68117979999,165.86102363999817,50702.00611824 2025-11-28,20:24:21.000,332,11094347,-795,0,1764361460,15137.553189909995,165.93151493999903,50702.04105384001 2025-11-28,20:24:22.000,332,11094340,-795,0,1764361461,15137.43867263999,166.00905536999926,50702.08996368001 2025-11-28,20:24:23.000,332,11094390,-795,0,1764361462,15137.33762798999,165.97380972000246,50702.1318864 2025-11-28,20:24:24.000,332,11094339,-795,0,1764361463,15137.25679226999,165.91036755000096,50702.145860640005 2025-11-28,20:24:25.000,332,11094326,-795,0,1764361464,15137.216374409989,165.81167973000265,50702.15284776 2025-11-28,20:24:26.000,332,11094344,-795,0,1764361465,15137.209638099994,165.61430408999877,50702.145860640005 2025-11-28,20:24:27.000,332,11094369,-795,0,1764361466,15137.250055959994,165.38873193000472,50702.22970608 2025-11-28,20:24:28.000,332,11094310,-795,0,1764361467,15137.324155369999,165.14201237999805,50702.215731840006 2025-11-28,20:24:29.000,332,11094341,-795,0,1764361468,15137.391518469994,164.88119456999993,50702.264641680005 2025-11-28,20:24:30.000,332,11094359,-795,0,1764361469,15137.492563119995,164.6415241499999,50702.2017576 2025-11-28,20:24:31.000,332,11094325,-795,0,1764361470,15137.532980979995,164.41595198999858,50702.25066744 2025-11-28,20:24:32.000,332,11094353,-795,0,1764361471,15137.58013514999,164.23267461000069,50702.15284776 2025-11-28,20:24:33.000,332,11094340,-795,0,1764361472,15137.775488139996,164.14103592000174,50702.15284776 2025-11-28,20:24:34.000,332,11094337,-795,0,1764361473,15137.876532789996,164.10579026999767,50702.10393792 2025-11-28,20:24:35.000,332,11094341,-795,0,1764361474,15138.051676850002,164.13398679000238,50702.06900232001 2025-11-28,20:24:36.000,332,11094352,-795,0,1764361475,15138.199875669998,164.27496939000412,50701.97118264001 2025-11-28,20:24:37.000,332,11094337,-715,0,1764361476,15138.341338179998,164.48644328999944,50701.96419552 2025-11-28,20:24:38.000,332,11094386,-795,0,1764361477,15138.47606437999,164.7049663200014,50701.95022128001 2025-11-28,20:24:39.000,332,11094361,-795,0,1764361478,15138.55690009999,165.04332455999975,50701.859388720004 2025-11-28,20:24:40.000,332,11094348,-795,0,1764361479,15138.65794474999,165.37463366999873,50701.86637584 2025-11-28,20:24:41.000,332,11094343,-795,0,1764361480,15138.71857153999,165.67069713000092,50701.79650464 2025-11-28,20:24:42.000,332,11094340,-795,0,1764361481,15138.71857153999,165.89626929000224,50701.75458192001 2025-11-28,20:24:43.000,332,11094376,-795,0,1764361482,15138.73878046999,166.12184145000356,50701.7475948 2025-11-28,20:24:44.000,332,11094339,-635,0,1764361483,15138.68488999,166.2134801400025,50701.817466 2025-11-28,20:24:45.000,332,11094327,-795,0,1764361484,15138.58384534,166.26987318000465,50701.817466 2025-11-28,20:24:46.000,332,11094351,-795,0,1764361485,15138.455855449989,166.26282404999802,50701.71964632 2025-11-28,20:24:47.000,332,11094355,-795,0,1764361486,15138.334601869989,166.1641362299997,50701.71964632 2025-11-28,20:24:48.000,332,11094334,-715,0,1764361487,15138.260502459998,166.07954667000013,50701.75458192001 2025-11-28,20:24:49.000,332,11094348,-795,0,1764361488,15138.186403049993,165.88217103000352,50701.79650464 2025-11-28,20:24:50.000,332,11094388,-795,0,1764361489,15138.105567329992,165.73413930000243,50701.83842736 2025-11-28,20:24:51.000,332,11094338,-795,0,1764361490,15138.085358399992,165.5085671400011,50701.79650464 2025-11-28,20:24:52.000,332,11094324,-795,0,1764361491,15138.038204229997,165.33938802000193,50701.78253040001 2025-11-28,20:24:53.000,332,11094368,-795,0,1764361492,15137.991050060002,165.1349632499987,50701.90131144001 2025-11-28,20:24:54.000,332,11094332,-795,0,1764361493,15137.910214340001,165.02217717000167,50701.978169760005 2025-11-28,20:24:55.000,332,11094367,-795,0,1764361494,15137.863060169992,164.8882436999993,50701.97118264001 2025-11-28,20:24:56.000,332,11094351,-795,0,1764361495,15137.822642309991,164.789555880001,50702.05502808 2025-11-28,20:24:57.000,332,11094403,-795,0,1764361496,15137.76875183,164.67676980000397,50702.06900232001 2025-11-28,20:24:58.000,332,11094334,-795,0,1764361497,15137.741806589991,164.63447502000054,50702.096950800005 2025-11-28,20:24:59.000,332,11094355,-715,0,1764361498,15137.714861349996,164.56398371999967,50702.0620152 2025-11-28,20:25:00.000,332,11094343,-795,0,1764361499,15137.674443489996,164.6062785000031,50702.027079600004 2025-11-28,20:25:01.000,332,11094343,-795,0,1764361500,15137.60708039,164.6556224099986,50702.027079600004 2025-11-28,20:25:02.000,332,11094388,-795,0,1764361501,15137.553189909995,164.7543102300042,50702.01310536 2025-11-28,20:25:03.000,332,11094360,-795,0,1764361502,15137.553189909995,164.82480152999779,50702.048040960006 2025-11-28,20:25:04.000,332,11094350,-795,0,1764361503,15137.50603574,164.97988238999824,50701.8873372 2025-11-28,20:25:05.000,332,11094360,-795,0,1764361504,15137.49929942999,165.0997176000019,50701.95022128001 2025-11-28,20:25:06.000,332,11094358,-795,0,1764361505,15137.472354189995,165.24070020000363,50701.97118264001 2025-11-28,20:25:07.000,332,11094355,-795,0,1764361506,15137.47909049999,165.3816827999981,50701.91528568 2025-11-28,20:25:08.000,332,11094379,-795,0,1764361507,15137.51950835999,165.52266539999982,50701.880350080006 2025-11-28,20:25:09.000,332,11094372,-795,0,1764361508,15137.53971728999,165.64954974000284,50701.817466 2025-11-28,20:25:10.000,332,11094400,-795,0,1764361509,15137.58687146,165.7552866900005,50701.880350080006 2025-11-28,20:25:11.000,332,11094354,-795,0,1764361510,15137.64076193999,165.89626929000224,50701.824453119996 2025-11-28,20:25:12.000,332,11094377,-795,0,1764361511,15137.68117979999,165.95971146000375,50701.73362056001 2025-11-28,20:25:13.000,332,11094355,-795,0,1764361512,15137.735070279996,166.00905536999926,50701.72663344 2025-11-28,20:25:14.000,332,11094401,-795,0,1764361513,15137.76875183,166.0020062399999,50701.68471072001 2025-11-28,20:25:15.000,332,11094336,-795,0,1764361514,15137.782224449991,166.0302027600046,50701.70567208001 2025-11-28,20:25:16.000,332,11094401,-795,0,1764361515,15137.735070279996,166.04430102000333,50701.70567208001 2025-11-28,20:25:17.000,332,11094399,-755,0,1764361516,15137.654234559996,166.03725189000397,50701.712659200006 2025-11-28,20:25:18.000,332,11094374,-795,0,1764361517,15137.58687146,166.0020062399999,50701.72663344 2025-11-28,20:25:19.000,332,11094418,-795,0,1764361518,15137.56666253,165.98085885000182,50701.72663344 2025-11-28,20:25:20.000,332,11094390,-795,0,1764361519,15137.45888156999,165.95971146000375,50701.64977512 2025-11-28,20:25:21.000,332,11094376,-755,0,1764361520,15137.41846370999,165.92446580999967,50701.7475948 2025-11-28,20:25:22.000,332,11094386,-795,0,1764361521,15137.330891679994,165.9033184200016,50701.68471072001 2025-11-28,20:25:23.000,332,11094362,-795,0,1764361522,15137.31741905999,165.88922016000288,50701.73362056001 2025-11-28,20:25:24.000,332,11094358,-795,0,1764361523,15137.303946439999,165.84692537999945,50701.761569040005 2025-11-28,20:25:25.000,332,11094358,-795,0,1764361524,15137.270264889994,165.82577799000137,50701.810478880005 2025-11-28,20:25:26.000,332,11094385,-795,0,1764361525,15137.290473819994,165.81167973000265,50701.80349176001 2025-11-28,20:25:27.000,332,11094337,-795,0,1764361526,15137.330891679994,165.82577799000137,50701.78253040001 2025-11-28,20:25:28.000,332,11094351,-795,0,1764361527,15137.303946439999,165.79053234000457,50701.71964632 2025-11-28,20:25:29.000,332,11094361,-795,0,1764361528,15137.290473819994,165.76938494999922,50701.68471072001 2025-11-28,20:25:30.000,332,11094360,-795,0,1764361529,15137.243319649999,165.77643407999858,50701.76855616 2025-11-28,20:25:31.000,332,11094413,-795,0,1764361530,15137.142274999998,165.8046306000033,50701.761569040005 2025-11-28,20:25:32.000,332,11094412,-715,0,1764361531,15137.074911899988,165.86102363999817,50701.76855616 2025-11-28,20:25:33.000,332,11094386,-795,0,1764361532,15137.007548799993,165.91036755000096,50701.817466 2025-11-28,20:25:34.000,332,11094357,-795,0,1764361533,15136.886295219992,165.9667605900031,50701.80349176001 2025-11-28,20:25:35.000,332,11094346,-795,0,1764361534,15136.778514259997,166.07954667000013,50701.859388720004 2025-11-28,20:25:36.000,332,11094408,-795,0,1764361535,15136.603370199991,166.12889058000292,50701.79650464 2025-11-28,20:25:37.000,332,11094365,-795,0,1764361536,15136.455171379996,166.17118535999907,50701.880350080006 2025-11-28,20:25:38.000,332,11094357,-795,0,1764361537,15136.22613684,166.24167665999994,50701.89432432 2025-11-28,20:25:39.000,332,11094357,-795,0,1764361538,15136.091410639994,166.2980697000021,50701.89432432 2025-11-28,20:25:40.000,332,11094359,-795,0,1764361539,15135.896057649989,166.31921709000017,50701.9572084 2025-11-28,20:25:41.000,332,11094371,-795,0,1764361540,15135.741122519998,166.2980697000021,50701.92227280001 2025-11-28,20:25:42.000,332,11094361,-795,0,1764361541,15135.619868939997,166.3121679600008,50701.92227280001 2025-11-28,20:25:43.000,332,11094319,-795,0,1764361542,15135.586187389992,166.34741361000488,50701.99913112001 2025-11-28,20:25:44.000,332,11094380,-795,0,1764361543,15135.592923700002,166.34036447999824,50701.978169760005 2025-11-28,20:25:45.000,332,11094399,-795,0,1764361544,15135.626605249992,166.34741361000488,50701.95022128001 2025-11-28,20:25:46.000,332,11094371,-795,0,1764361545,15135.714177280002,166.32626621999952,50702.048040960006 2025-11-28,20:25:47.000,332,11094365,-795,0,1764361546,15135.774804069988,166.32626621999952,50701.992143999996 2025-11-28,20:25:48.000,332,11094372,-795,0,1764361547,15135.848903479993,166.29102057000273,50701.90131144001 2025-11-28,20:25:49.000,332,11094378,-795,0,1764361548,15135.929739199993,166.26282404999802,50701.90829856 2025-11-28,20:25:50.000,332,11094340,-795,0,1764361549,15136.003838609999,166.26282404999802,50701.83144024001 2025-11-28,20:25:51.000,332,11094387,-795,0,1764361550,15136.003838609999,166.23462753000058,50701.74060768 2025-11-28,20:25:52.000,332,11094333,-795,0,1764361551,15136.003838609999,166.17823448999843,50701.72663344 2025-11-28,20:25:53.000,332,11094374,-795,0,1764361552,15136.064465399999,166.13593971000228,50701.76855616 2025-11-28,20:25:54.000,332,11094369,-795,0,1764361553,15136.09814694999,166.1147923200042,50701.76855616 2025-11-28,20:25:55.000,332,11094387,-795,0,1764361554,15136.13856480999,166.14298884000164,50701.712659200006 2025-11-28,20:25:56.000,332,11094375,-795,0,1764361555,15136.152037429994,166.1852836199978,50701.74060768 2025-11-28,20:25:57.000,332,11094378,-795,0,1764361556,15136.19919159999,166.28397144000337,50701.68471072001 2025-11-28,20:25:58.000,332,11094397,-795,0,1764361557,15136.30023624999,166.37561013000231,50701.66374936001 2025-11-28,20:25:59.000,332,11094388,-795,0,1764361558,15136.354126729995,166.48839620999934,50701.61483952001 2025-11-28,20:26:00.000,332,11094387,-795,0,1764361559,15136.42822614,166.608231420003,50701.62182664 2025-11-28,20:26:01.000,332,11094392,-795,0,1764361560,15136.46190768999,166.76331228000345,50701.6078524 2025-11-28,20:26:02.000,332,11094387,-715,0,1764361561,15136.468644,166.83380358000431,50701.53798120001 2025-11-28,20:26:03.000,332,11094343,-795,0,1764361562,15136.502325549991,166.87609836000047,50701.53099408 2025-11-28,20:26:04.000,332,11094344,-715,0,1764361563,15136.495589239996,166.93249140000262,50701.48208424 2025-11-28,20:26:05.000,332,11094377,-795,0,1764361564,15136.468644,166.92544227000326,50701.51003272 2025-11-28,20:26:06.000,332,11094398,-795,0,1764361565,15136.42822614,166.8690492300011,50701.544968320006 2025-11-28,20:26:07.000,332,11094355,-795,0,1764361566,15136.414753519995,166.76331228000345,50701.58689104001 2025-11-28,20:26:08.000,332,11094407,-795,0,1764361567,15136.293499939995,166.6434770699998,50701.58689104001 2025-11-28,20:26:09.000,332,11094326,-795,0,1764361568,15136.21940052999,166.5236418600034,50701.60086528 2025-11-28,20:26:10.000,332,11094354,-795,0,1764361569,15136.152037429994,166.38265926000167,50701.58689104001 2025-11-28,20:26:11.000,332,11094388,-795,0,1764361570,15136.084674329999,166.19233275000443,50701.60086528 2025-11-28,20:26:12.000,332,11094365,-795,0,1764361571,15135.983629679999,166.09364492999885,50701.6078524 2025-11-28,20:26:13.000,332,11094377,-755,0,1764361572,15135.936475509989,165.98085885000182,50701.57990392 2025-11-28,20:26:14.000,332,11094420,-795,0,1764361573,15135.855639789988,165.94561319999775,50701.62881376 2025-11-28,20:26:15.000,332,11094356,-795,0,1764361574,15135.808485619993,165.91741668000031,50701.71964632 2025-11-28,20:26:16.000,332,11094364,-795,0,1764361575,15135.761331449998,165.9385640699984,50701.62182664 2025-11-28,20:26:17.000,332,11094370,-795,0,1764361576,15135.727649899993,165.97380972000246,50701.62881376 2025-11-28,20:26:18.000,332,11094369,-795,0,1764361577,15135.673759420002,166.01610449999862,50701.63580088001 2025-11-28,20:26:19.000,332,11094369,-795,0,1764361578,15135.619868939997,166.12184145000356,50701.61483952001 2025-11-28,20:26:20.000,332,11094339,-795,0,1764361579,15135.539033219997,166.15708710000035,50701.64977512 2025-11-28,20:26:21.000,332,11094375,-795,0,1764361580,15135.437988569996,166.20643101000314,50701.67073648 2025-11-28,20:26:22.000,332,11094407,-795,0,1764361581,15135.431252260001,166.3121679600008,50701.642788000005 2025-11-28,20:26:23.000,332,11094328,-795,0,1764361582,15135.370625470001,166.34036447999824,50701.642788000005 2025-11-28,20:26:24.000,332,11094403,-795,0,1764361583,15135.26284450999,166.34741361000488,50701.62182664 2025-11-28,20:26:25.000,332,11094390,-795,0,1764361584,15135.155063549995,166.2980697000021,50701.63580088001 2025-11-28,20:26:26.000,332,11094419,-795,0,1764361585,15135.04728259,166.26987318000465,50701.691697840004 2025-11-28,20:26:27.000,332,11094410,-795,0,1764361586,15134.94623794,166.23462753000058,50701.69868496 2025-11-28,20:26:28.000,332,11094347,-795,0,1764361587,15134.872138529994,166.15708710000035,50701.66374936001 2025-11-28,20:26:29.000,332,11094342,-795,0,1764361588,15134.865402219999,166.1006940599982,50701.68471072001 2025-11-28,20:26:30.000,332,11094409,-795,0,1764361589,15134.87887483999,166.07249754000077,50701.656762239996 2025-11-28,20:26:31.000,332,11094368,-795,0,1764361590,15134.93950162999,166.0302027600046,50701.593878160005 2025-11-28,20:26:32.000,332,11094375,-795,0,1764361591,15135.02033734999,165.9526623300044,50701.56592968001 2025-11-28,20:26:33.000,332,11094362,-795,0,1764361592,15135.155063549995,165.98790798000118,50701.62182664 2025-11-28,20:26:34.000,332,11094325,-795,0,1764361593,15135.296526059996,165.94561319999775,50701.51701984001 2025-11-28,20:26:35.000,332,11094370,-795,0,1764361594,15135.404307019991,165.99495711000054,50701.5030456 2025-11-28,20:26:36.000,332,11094352,-795,0,1764361595,15135.599660009997,166.0302027600046,50701.544968320006 2025-11-28,20:26:37.000,332,11094359,-795,0,1764361596,15135.707440969993,166.10774319000484,50701.48208424 2025-11-28,20:26:38.000,332,11094342,-795,0,1764361597,15135.768067759993,166.17118535999907,50701.377277440006 2025-11-28,20:26:39.000,332,11094346,-795,0,1764361598,15135.801749309998,166.28397144000337,50701.32836760001 2025-11-28,20:26:40.000,332,11094386,-795,0,1764361599,15135.747858829993,166.32626621999952,50701.28644488 2025-11-28,20:26:41.000,332,11094367,-795,0,1764361600,15135.693968350002,166.34741361000488,50701.23753504 2025-11-28,20:26:42.000,332,11094361,-795,0,1764361601,15135.613132630002,166.40380664999975,50701.293432 2025-11-28,20:26:43.000,332,11094381,-795,0,1764361602,15135.498615359997,166.43905230000382,50701.33535472 2025-11-28,20:26:44.000,332,11094369,-795,0,1764361603,15135.343680229991,166.4108557799991,50701.28644488 2025-11-28,20:26:45.000,332,11094375,-675,0,1764361604,15135.22242664999,166.37561013000231,50701.24452216 2025-11-28,20:26:46.000,332,11094348,-795,0,1764361605,15135.14159092999,166.37561013000231,50701.31439336 2025-11-28,20:26:47.000,332,11094377,-795,0,1764361606,15135.04728259,166.2980697000021,50701.321380479996 2025-11-28,20:26:48.000,332,11094370,-795,0,1764361607,15134.973183179995,166.2487257899993,50701.293432 2025-11-28,20:26:49.000,332,11094318,-795,0,1764361608,15134.90582008,166.17823448999843,50701.426187280005 2025-11-28,20:26:50.000,332,11094391,-795,0,1764361609,15134.824984359999,166.07954667000013,50701.34932896001 2025-11-28,20:26:51.000,332,11094395,-795,0,1764361610,15134.750884949994,166.0513501500027,50701.37029032001 2025-11-28,20:26:52.000,332,11094389,-795,0,1764361611,15134.690258159993,165.9667605900031,50701.38426456 2025-11-28,20:26:53.000,332,11094347,-795,0,1764361612,15134.643103989998,165.88922016000288,50701.41920016001 2025-11-28,20:26:54.000,332,11094399,-795,0,1764361613,15134.575740889988,165.8398762500001,50701.44016152 2025-11-28,20:26:55.000,332,11094390,-795,0,1764361614,15134.535323030002,165.76938494999922,50701.45413576 2025-11-28,20:26:56.000,332,11094377,-795,0,1764361615,15134.515114100002,165.73413930000243,50701.475097120005 2025-11-28,20:26:57.000,332,11094434,-795,0,1764361616,15134.494905170002,165.72709017000307,50701.489071359996 2025-11-28,20:26:58.000,332,11094382,-795,0,1764361617,15134.474696240002,165.74118843000178,50701.55195544 2025-11-28,20:26:59.000,332,11094347,-795,0,1764361618,15134.501641479997,165.8046306000033,50701.56592968001 2025-11-28,20:27:00.000,332,11094371,-795,0,1764361619,15134.474696240002,165.8539745099988,50701.51701984001 2025-11-28,20:27:01.000,332,11094338,-795,0,1764361620,15134.441014689997,165.92446580999967,50701.5030456 2025-11-28,20:27:02.000,332,11094337,-795,0,1764361621,15134.447750999992,166.01610449999862,50701.55894256 2025-11-28,20:27:03.000,332,11094346,-795,0,1764361622,15134.414069450002,166.1147923200042,50701.53798120001 2025-11-28,20:27:04.000,332,11094382,-795,0,1764361623,15134.353442660002,166.24167665999994,50701.475097120005 2025-11-28,20:27:05.000,332,11094355,-795,0,1764361624,15134.245661699992,166.33331534999888,50701.53798120001 2025-11-28,20:27:06.000,332,11094358,-795,0,1764361625,15134.124408119991,166.43905230000382,50701.524006960004 2025-11-28,20:27:07.000,332,11094379,-795,0,1764361626,15134.077253949996,166.5236418600034,50701.49605848001 2025-11-28,20:27:08.000,332,11094391,-795,0,1764361627,15134.00315453999,166.65052619999915,50701.5030456 2025-11-28,20:27:09.000,332,11094382,-795,0,1764361628,15133.935791439995,166.68577185000322,50701.475097120005 2025-11-28,20:27:10.000,332,11094401,-795,0,1764361629,15133.9088462,166.8056070599996,50701.48208424 2025-11-28,20:27:11.000,332,11094383,-795,0,1764361630,15133.86169202999,166.8549509700024,50701.544968320006 2025-11-28,20:27:12.000,332,11094348,-795,0,1764361631,15133.84821941,166.92544227000326,50701.49605848001 2025-11-28,20:27:13.000,332,11094399,-795,0,1764361632,15133.86842834,166.92544227000326,50701.475097120005 2025-11-28,20:27:14.000,332,11094396,-795,0,1764361633,15133.794328929995,166.98183530999813,50701.51003272 2025-11-28,20:27:15.000,332,11094348,-795,0,1764361634,15133.713493209994,166.9536387900007,50701.49605848001 2025-11-28,20:27:16.000,332,11094373,-795,0,1764361635,15133.605712249999,166.89724574999855,50701.51003272 2025-11-28,20:27:17.000,332,11094394,-795,0,1764361636,15133.484458669998,166.81265618999896,50701.46112288 2025-11-28,20:27:18.000,332,11094384,-795,0,1764361637,15133.390150329993,166.68577185000322,50701.51701984001 2025-11-28,20:27:19.000,332,11094402,-795,0,1764361638,15133.289105679993,166.59413316000428,50701.524006960004 2025-11-28,20:27:20.000,332,11094389,-795,0,1764361639,15133.201533649997,166.48839620999934,50701.475097120005 2025-11-28,20:27:21.000,332,11094396,-795,0,1764361640,15133.208269959992,166.34036447999824,50701.40522592 2025-11-28,20:27:22.000,332,11094416,-795,0,1764361641,15133.275633060002,166.2980697000021,50701.44714864001 2025-11-28,20:27:23.000,332,11094409,-795,0,1764361642,15133.275633060002,166.22757840000122,50701.4331744 2025-11-28,20:27:24.000,332,11094408,-795,0,1764361643,15133.417095569988,166.19233275000443,50701.48208424 2025-11-28,20:27:25.000,332,11094419,-795,0,1764361644,15133.578767009989,166.19233275000443,50701.5030456 2025-11-28,20:27:26.000,332,11094388,-795,0,1764361645,15133.72696583,166.20643101000314,50701.45413576 2025-11-28,20:27:27.000,332,11094383,-795,0,1764361646,15133.82801048,166.20643101000314,50701.41920016001 2025-11-28,20:27:28.000,332,11094415,-795,0,1764361647,15133.895373579995,166.22757840000122,50701.38426456 2025-11-28,20:27:29.000,332,11094407,-795,0,1764361648,15134.00989085,166.28397144000337,50701.39125168 2025-11-28,20:27:30.000,332,11094403,-795,0,1764361649,15133.996418229995,166.28397144000337,50701.24452216 2025-11-28,20:27:31.000,332,11094433,-795,0,1764361650,15134.016627159996,166.3121679600008,50701.153689599996 2025-11-28,20:27:32.000,332,11094422,-795,0,1764361651,15133.98968192,166.38265926000167,50701.17465096 2025-11-28,20:27:33.000,332,11094402,-795,0,1764361652,15134.077253949996,166.43200317000446,50701.18163808001 2025-11-28,20:27:34.000,332,11094440,-795,0,1764361653,15134.1109355,166.48839620999934,50701.209586560006 2025-11-28,20:27:35.000,332,11094376,-795,0,1764361654,15134.151353360001,166.4954453399987,50701.23753504 2025-11-28,20:27:36.000,332,11094405,-795,0,1764361655,15134.178298599996,166.53069099000277,50701.24452216 2025-11-28,20:27:37.000,332,11094370,-795,0,1764361656,15134.191771220001,166.55183838000085,50701.2235608 2025-11-28,20:27:38.000,332,11094392,-795,0,1764361657,15134.238925389996,166.56593663999956,50701.23054792001 2025-11-28,20:27:39.000,332,11094372,-795,0,1764361658,15134.211980150001,166.5447892500015,50701.25150928001 2025-11-28,20:27:40.000,332,11094422,-795,0,1764361659,15134.185034909991,166.5447892500015,50701.23753504 2025-11-28,20:27:41.000,332,11094397,-795,0,1764361660,15134.13114443,166.58708402999764,50701.188625200004 2025-11-28,20:27:42.000,332,11094367,-795,0,1764361661,15134.07051764,166.5447892500015,50701.17465096 2025-11-28,20:27:43.000,332,11094372,-795,0,1764361662,15133.98968192,166.5447892500015,50701.25150928001 2025-11-28,20:27:44.000,332,11094396,-675,0,1764361663,15133.895373579995,166.5588875100002,50701.16766384 2025-11-28,20:27:45.000,332,11094377,-795,0,1764361664,15133.82127416999,166.5588875100002,50701.2235608 2025-11-28,20:27:46.000,332,11094377,-795,0,1764361665,15133.774119999995,166.58003489999828,50701.26548352 2025-11-28,20:27:47.000,332,11094360,-795,0,1764361666,15133.74717476,166.65052619999915,50701.26548352 2025-11-28,20:27:48.000,332,11094354,-795,0,1764361667,15133.63939379999,166.67872272000386,50701.30041912001 2025-11-28,20:27:49.000,332,11094371,-795,0,1764361668,15133.598975939989,166.7421648899981,50701.27945776001 2025-11-28,20:27:50.000,332,11094381,-795,0,1764361669,15133.511403909994,166.81265618999896,50701.31439336 2025-11-28,20:27:51.000,332,11094396,-795,0,1764361670,15133.376677709988,166.8549509700024,50701.24452216 2025-11-28,20:27:52.000,332,11094370,-795,0,1764361671,15133.268896749993,166.8901966199992,50701.31439336 2025-11-28,20:27:53.000,332,11094407,-795,0,1764361672,15133.093752690002,166.93249140000262,50701.34234184 2025-11-28,20:27:54.000,332,11094417,-795,0,1764361673,15132.925344939991,166.9183931400039,50701.293432 2025-11-28,20:27:55.000,332,11094417,-795,0,1764361674,15132.78388242999,166.9183931400039,50701.27247064 2025-11-28,20:27:56.000,332,11094371,-795,0,1764361675,15132.696310399995,166.94658966000134,50701.33535472 2025-11-28,20:27:57.000,332,11094415,-795,0,1764361676,15132.60200205999,166.9042948799979,50701.32836760001 2025-11-28,20:27:58.000,332,11094381,-795,0,1764361677,15132.60873837,166.91134401000454,50701.4331744 2025-11-28,20:27:59.000,332,11094395,-795,0,1764361678,15132.595265749995,166.9183931400039,50701.41221304 2025-11-28,20:28:00.000,332,11094398,-795,0,1764361679,15132.60200205999,166.9183931400039,50701.40522592 2025-11-28,20:28:01.000,332,11094376,-795,0,1764361680,15132.68283777999,166.91134401000454,50701.40522592 2025-11-28,20:28:02.000,332,11094331,-795,0,1764361681,15132.74346456999,166.89724574999855,50701.3633032 2025-11-28,20:28:03.000,332,11094379,-795,0,1764361682,15132.905136009991,166.89724574999855,50701.34932896001 2025-11-28,20:28:04.000,332,11094361,-795,0,1764361683,15133.033125900001,166.88314748999983,50701.321380479996 2025-11-28,20:28:05.000,332,11094365,-795,0,1764361684,15133.215006270002,166.84085271000367,50701.31439336 2025-11-28,20:28:06.000,332,11094418,-795,0,1764361685,15133.383414019998,166.82675444999768,50701.25150928001 2025-11-28,20:28:07.000,332,11094374,-795,0,1764361686,15133.551821769994,166.81970531999832,50701.27247064 2025-11-28,20:28:08.000,332,11094359,-795,0,1764361687,15133.70002058999,166.79855793000024,50701.2235608 2025-11-28,20:28:09.000,332,11094346,-795,0,1764361688,15133.895373579995,166.81970531999832,50701.19561232 2025-11-28,20:28:10.000,332,11094409,-795,0,1764361689,15134.06378132999,166.8549509700024,50701.153689599996 2025-11-28,20:28:11.000,332,11094384,-795,0,1764361690,15134.191771220001,166.89724574999855,50701.06285704001 2025-11-28,20:28:12.000,332,11094349,-795,0,1764361691,15134.265870629992,166.93954053000198,50701.03490856001 2025-11-28,20:28:13.000,332,11094418,-795,0,1764361692,15134.326497419992,167.03117922000092,50700.99298584001 2025-11-28,20:28:14.000,332,11094400,-795,0,1764361693,15134.400596829997,167.0805231300037,50701.01394720001 2025-11-28,20:28:15.000,332,11094363,-715,0,1764361694,15134.393860520002,167.17216182000266,50700.95805024 2025-11-28,20:28:16.000,332,11094390,-795,0,1764361695,15134.299552179997,167.24265312000352,50700.96503736001 2025-11-28,20:28:17.000,332,11094375,-795,0,1764361696,15134.265870629992,167.32019355000375,50700.95106312 2025-11-28,20:28:18.000,332,11094420,-795,0,1764361697,15134.218716459996,167.3624883299999,50700.93010176 2025-11-28,20:28:19.000,332,11094411,-795,0,1764361698,15134.124408119991,167.4118322400027,50700.95805024 2025-11-28,20:28:20.000,332,11094350,-795,0,1764361699,15134.03009978,167.4259305000014,50700.91612752001 2025-11-28,20:28:21.000,332,11094413,-795,0,1764361700,15133.976209299995,167.39068485000462,50700.972024480005 2025-11-28,20:28:22.000,332,11094397,-795,0,1764361701,15133.895373579995,167.44002876000013,50700.9790116 2025-11-28,20:28:23.000,332,11094377,-795,0,1764361702,15133.854955719995,167.4259305000014,50701.00696008 2025-11-28,20:28:24.000,332,11094413,-795,0,1764361703,15133.78759262,167.39773398000398,50700.985998719996 2025-11-28,20:28:25.000,332,11094380,-795,0,1764361704,15133.78085630999,167.35543920000055,50701.020934320004 2025-11-28,20:28:26.000,332,11094381,-795,0,1764361705,15133.733702139994,167.29199702999904,50701.12574112 2025-11-28,20:28:27.000,332,11094412,-795,0,1764361706,15133.72696583,167.22150572999817,50701.09779264 2025-11-28,20:28:28.000,332,11094402,-795,0,1764361707,15133.72022951999,167.1157687800005,50701.07683128 2025-11-28,20:28:29.000,332,11094373,-795,0,1764361708,15133.72022951999,167.03822835000028,50701.11176688001 2025-11-28,20:28:30.000,332,11094423,-795,0,1764361709,15133.74717476,166.98183530999813,50701.118754 2025-11-28,20:28:31.000,332,11094341,-795,0,1764361710,15133.753911069995,166.94658966000134,50701.11176688001 2025-11-28,20:28:32.000,332,11094396,-795,0,1764361711,15133.733702139994,166.8901966199992,50701.16766384 2025-11-28,20:28:33.000,332,11094380,-795,0,1764361712,15133.753911069995,166.8549509700024,50701.209586560006 2025-11-28,20:28:34.000,332,11094416,-795,0,1764361713,15133.80780155,166.84790184000303,50701.188625200004 2025-11-28,20:28:35.000,332,11094395,-795,0,1764361714,15133.76738369,166.83380358000431,50701.13272824001 2025-11-28,20:28:36.000,332,11094396,-795,0,1764361715,15133.774119999995,166.78445967000152,50701.090805520005 2025-11-28,20:28:37.000,332,11094406,-795,0,1764361716,15133.814537859995,166.79855793000024,50701.16766384 2025-11-28,20:28:38.000,332,11094349,-795,0,1764361717,15133.82127416999,166.8056070599996,50701.118754 2025-11-28,20:28:39.000,332,11094348,-795,0,1764361718,15133.84821941,166.79150880000088,50701.13272824001 2025-11-28,20:28:40.000,332,11094402,-795,0,1764361719,15133.88863727,166.8056070599996,50701.118754 2025-11-28,20:28:41.000,332,11094345,-795,0,1764361720,15133.895373579995,166.81265618999896,50701.00696008 2025-11-28,20:28:42.000,332,11094376,-795,0,1764361721,15133.9088462,166.8056070599996,50701.02792144 2025-11-28,20:28:43.000,332,11094425,-795,0,1764361722,15133.98968192,166.82675444999768,50701.0488828 2025-11-28,20:28:44.000,332,11094428,-795,0,1764361723,15134.057045019996,166.8549509700024,50700.985998719996 2025-11-28,20:28:45.000,332,11094341,-795,0,1764361724,15134.077253949996,166.84790184000303,50700.93010176 2025-11-28,20:28:46.000,332,11094366,-795,0,1764361725,15134.057045019996,166.89724574999855,50700.93010176 2025-11-28,20:28:47.000,332,11094347,-795,0,1764361726,15134.1109355,166.91134401000454,50700.88817904 2025-11-28,20:28:48.000,332,11094387,-795,0,1764361727,15134.13114443,167.01003183000284,50700.93708888 2025-11-28,20:28:49.000,332,11094373,-795,0,1764361728,15134.225452769992,167.052326609999,50700.9091404 2025-11-28,20:28:50.000,332,11094343,-795,0,1764361729,15134.292815870002,167.1651126900033,50700.93708888 2025-11-28,20:28:51.000,332,11094425,-795,0,1764361730,15134.353442660002,167.23560399000417,50700.86721768001 2025-11-28,20:28:52.000,332,11094376,-795,0,1764361731,15134.380387899997,167.2990461599984,50700.86721768001 2025-11-28,20:28:53.000,332,11094377,-795,0,1764361732,15134.474696240002,167.3624883299999,50700.8392692 2025-11-28,20:28:54.000,332,11094346,-795,0,1764361733,15134.535323030002,167.40478311000334,50700.86721768001 2025-11-28,20:28:55.000,332,11094374,-795,0,1764361734,15134.528586719993,167.39068485000462,50700.84625632001 2025-11-28,20:28:56.000,332,11094364,-795,0,1764361735,15134.535323030002,167.2990461599984,50700.81132072 2025-11-28,20:28:57.000,332,11094436,-795,0,1764361736,15134.467959929993,167.20740746999945,50700.86023056 2025-11-28,20:28:58.000,332,11094408,-795,0,1764361737,15134.461223619997,167.06642486999772,50700.86023056 2025-11-28,20:28:59.000,332,11094321,-795,0,1764361738,15134.407333139992,166.94658966000134,50700.89516616001 2025-11-28,20:29:00.000,332,11094353,-795,0,1764361739,15134.353442660002,166.81265618999896,50700.86721768001 2025-11-28,20:29:01.000,332,11094363,-795,0,1764361740,15134.326497419992,166.6223296800017,50700.83228208 2025-11-28,20:29:02.000,332,11094356,-795,0,1764361741,15134.353442660002,166.45315056000254,50700.93708888 2025-11-28,20:29:03.000,332,11094385,-795,0,1764361742,15134.414069450002,166.31921709000017,50700.93708888 2025-11-28,20:29:04.000,332,11094356,-795,0,1764361743,15134.461223619997,166.24167665999994,50700.91612752001 2025-11-28,20:29:05.000,332,11094346,-795,0,1764361744,15134.622895059998,166.150037970001,50700.96503736001 2025-11-28,20:29:06.000,332,11094351,-795,0,1764361745,15134.744148639998,166.0865957999995,50700.923114640005 2025-11-28,20:29:07.000,332,11094377,-795,0,1764361746,15134.912556389994,166.05839928000205,50700.91612752001 2025-11-28,20:29:08.000,332,11094394,-795,0,1764361747,15135.08770045,166.04430102000333,50700.81132072 2025-11-28,20:29:09.000,332,11094353,-795,0,1764361748,15135.28305343999,166.0020062399999,50700.82529496001 2025-11-28,20:29:10.000,332,11094407,-795,0,1764361749,15135.424515949991,166.02315362999798,50700.818307839996 2025-11-28,20:29:11.000,332,11094384,-795,0,1764361750,15135.539033219997,166.04430102000333,50700.706513920006 2025-11-28,20:29:12.000,332,11094388,-795,0,1764361751,15135.606396319992,166.02315362999798,50700.769398 2025-11-28,20:29:13.000,332,11094356,-795,0,1764361752,15135.673759420002,166.05839928000205,50700.78337224 2025-11-28,20:29:14.000,332,11094368,-795,0,1764361753,15135.700704659997,166.0865957999995,50700.74843664001 2025-11-28,20:29:15.000,332,11094357,-795,0,1764361754,15135.741122519998,166.1147923200042,50700.71350104 2025-11-28,20:29:16.000,332,11094350,-795,0,1764361755,15135.768067759993,166.150037970001,50700.71350104 2025-11-28,20:29:17.000,332,11094300,-795,0,1764361756,15135.714177280002,166.20643101000314,50700.67157832 2025-11-28,20:29:18.000,332,11094371,-795,0,1764361757,15135.660286799997,166.20643101000314,50700.685552560004 2025-11-28,20:29:19.000,332,11094364,-795,0,1764361758,15135.633341560002,166.19233275000443,50700.7344624 2025-11-28,20:29:20.000,332,11094374,-635,0,1764361759,15135.633341560002,166.22757840000122,50700.74843664001 2025-11-28,20:29:21.000,332,11094373,-795,0,1764361760,15135.592923700002,166.15708710000035,50700.67856544001 2025-11-28,20:29:22.000,332,11094387,-795,0,1764361761,15135.592923700002,166.09364492999885,50700.77638512001 2025-11-28,20:29:23.000,332,11094367,-795,0,1764361762,15135.525560599992,166.04430102000333,50700.769398 2025-11-28,20:29:24.000,332,11094388,-795,0,1764361763,15135.539033219997,165.92446580999967,50700.79035936 2025-11-28,20:29:25.000,332,11094369,-795,0,1764361764,15135.545769529992,165.8539745099988,50700.77638512001 2025-11-28,20:29:26.000,332,11094369,-795,0,1764361765,15135.559242149997,165.74823756000114,50700.77638512001 2025-11-28,20:29:27.000,332,11094386,-795,0,1764361766,15135.592923700002,165.67069713000092,50700.853243440004 2025-11-28,20:29:28.000,332,11094373,-795,0,1764361767,15135.606396319992,165.60020583000005,50700.81132072 2025-11-28,20:29:29.000,332,11094378,-795,0,1764361768,15135.646814179992,165.5579110500039,50700.853243440004 2025-11-28,20:29:30.000,332,11094348,-795,0,1764361769,15135.660286799997,165.4944688800024,50700.818307839996 2025-11-28,20:29:31.000,332,11094374,-795,0,1764361770,15135.673759420002,165.43807584000024,50700.79734648001 2025-11-28,20:29:32.000,332,11094365,-795,0,1764361771,15135.680495729997,165.39578106000408,50700.818307839996 2025-11-28,20:29:33.000,332,11094372,-795,0,1764361772,15135.734386210002,165.31824063000386,50700.8392692 2025-11-28,20:29:34.000,332,11094335,-795,0,1764361773,15135.761331449998,165.31824063000386,50700.79035936 2025-11-28,20:29:35.000,332,11094370,-795,0,1764361774,15135.788276689993,165.27594585000043,50700.77638512001 2025-11-28,20:29:36.000,332,11094368,-795,0,1764361775,15135.821958239998,165.2618475900017,50700.77638512001 2025-11-28,20:29:37.000,332,11094370,-795,0,1764361776,15135.936475509989,165.26889672000107,50700.72048816 2025-11-28,20:29:38.000,332,11094398,-795,0,1764361777,15136.037520159989,165.23365107000427,50700.74144952 2025-11-28,20:29:39.000,332,11094372,-795,0,1764361778,15136.14530112,165.23365107000427,50700.650616959996 2025-11-28,20:29:40.000,332,11094409,-795,0,1764361779,15136.21940052999,165.20545454999956,50700.650616959996 2025-11-28,20:29:41.000,332,11094369,-795,0,1764361780,15136.32044517999,165.23365107000427,50700.58074576001 2025-11-28,20:29:42.000,332,11094391,-795,0,1764361781,15136.414753519995,165.1984054200002,50700.59472 2025-11-28,20:29:43.000,332,11094368,-795,0,1764361782,15136.46190768999,165.10676673000125,50700.59472 2025-11-28,20:29:44.000,332,11094329,-795,0,1764361783,15136.434962449996,165.0010297800036,50700.55978440001 2025-11-28,20:29:45.000,332,11094345,-795,0,1764361784,15136.42148982999,164.89529282999865,50700.62266848 2025-11-28,20:29:46.000,332,11094330,-795,0,1764361785,15136.374335659995,164.79660501000035,50700.69952680001 2025-11-28,20:29:47.000,332,11094392,-795,0,1764361786,15136.333917799995,164.61332763000246,50700.650616959996 2025-11-28,20:29:48.000,332,11094390,-795,0,1764361787,15136.333917799995,164.41595198999858,50700.65760408001 2025-11-28,20:29:49.000,332,11094398,-795,0,1764361788,15136.313708869995,164.26792026000476,50700.69952680001 2025-11-28,20:29:50.000,332,11094330,-715,0,1764361789,15136.34065410999,164.11988853000366,50700.706513920006 2025-11-28,20:29:51.000,332,11094370,-795,0,1764361790,15136.36086303999,163.99300419000065,50700.76241088 2025-11-28,20:29:52.000,332,11094374,-795,0,1764361791,15136.468644,163.91546376000042,50700.755423760005 2025-11-28,20:29:53.000,332,11094399,-795,0,1764361792,15136.576424959996,163.87316898000427,50700.755423760005 2025-11-28,20:29:54.000,332,11094371,-795,0,1764361793,15136.650524370001,163.83087420000084,50700.74843664001 2025-11-28,20:29:55.000,332,11094344,-795,0,1764361794,15136.731360090002,163.80972681000276,50700.769398 2025-11-28,20:29:56.000,332,11094362,-795,0,1764361795,15136.785250569992,163.82382507000148,50700.67157832 2025-11-28,20:29:57.000,332,11094374,-795,0,1764361796,15136.852613670002,163.80972681000276,50700.67157832 2025-11-28,20:29:58.000,332,11094397,-795,0,1764361797,15136.839141049997,163.78153028999805,50700.685552560004 2025-11-28,20:29:59.000,332,11094362,-795,0,1764361798,15136.893031530002,163.78153028999805,50700.650616959996 2025-11-28,20:30:00.000,332,11094357,-795,0,1764361799,15136.845877359992,163.74628464000125,50700.69952680001 2025-11-28,20:30:01.000,332,11094345,-795,0,1764361800,15136.866086289992,163.70398985999782,50700.69253968 2025-11-28,20:30:02.000,332,11094387,-795,0,1764361801,15136.872822600002,163.6405476900036,50700.7344624 2025-11-28,20:30:03.000,332,11094386,-795,0,1764361802,15136.906504149993,163.541859869998,50700.6645912 2025-11-28,20:30:04.000,332,11094375,-715,0,1764361803,15136.980603559998,163.48546683000313,50700.69253968 2025-11-28,20:30:05.000,332,11094362,-795,0,1764361804,15137.021021419998,163.41497553000227,50700.706513920006 2025-11-28,20:30:06.000,332,11094328,-795,0,1764361805,15137.054702969988,163.35858249000012,50700.636642720005 2025-11-28,20:30:07.000,332,11094358,-795,0,1764361806,15137.047966659993,163.25284554000245,50700.72048816 2025-11-28,20:30:08.000,332,11094379,-795,0,1764361807,15137.081648209998,163.1612068500035,50700.74843664001 2025-11-28,20:30:09.000,332,11094377,-795,0,1764361808,15137.115329759989,163.07661729000392,50700.6645912 2025-11-28,20:30:10.000,332,11094372,-795,0,1764361809,15137.122066069998,162.90038903999812,50700.69253968 2025-11-28,20:30:11.000,332,11094368,-795,0,1764361810,15137.142274999998,162.77350470000238,50700.67157832 2025-11-28,20:30:12.000,332,11094390,-795,0,1764361811,15137.202901789999,162.69596427000215,50700.74843664001 2025-11-28,20:30:13.000,332,11094392,-795,0,1764361812,15137.263528579999,162.5902273200045,50700.77638512001 2025-11-28,20:30:14.000,332,11094390,-795,0,1764361813,15137.36457323,162.51268689000426,50700.769398 2025-11-28,20:30:15.000,332,11094329,-795,0,1764361814,15137.42520002,162.42104819999804,50700.71350104 2025-11-28,20:30:16.000,332,11094325,-795,0,1764361815,15137.51950835999,162.3294095099991,50700.6645912 2025-11-28,20:30:17.000,332,11094352,-795,0,1764361816,15137.62055300999,162.27301647000422,50700.67856544001 2025-11-28,20:30:18.000,332,11094367,-795,0,1764361817,15137.60708039,162.2448199499995,50700.650616959996 2025-11-28,20:30:19.000,332,11094384,-795,0,1764361818,15137.70812504,162.21662343000207,50700.64362984 2025-11-28,20:30:20.000,332,11094379,-795,0,1764361819,15137.721597659991,162.195476040004,50700.65760408001 2025-11-28,20:30:21.000,332,11094322,-795,0,1764361820,15137.735070279996,162.20252517000336,50700.60170712 2025-11-28,20:30:22.000,332,11094356,-795,0,1764361821,15137.735070279996,162.2307216900008,50700.60170712 2025-11-28,20:30:23.000,332,11094391,-795,0,1764361822,15137.66770718,162.28711473000294,50700.61568136 2025-11-28,20:30:24.000,332,11094361,-475,0,1764361823,15137.5464536,162.33645863999845,50700.685552560004 2025-11-28,20:30:25.000,332,11094378,-795,0,1764361824,15137.46561788,162.35055690000445,50700.636642720005 2025-11-28,20:30:26.000,332,11094406,-795,0,1764361825,15137.36457323,162.3928516800006,50700.67856544001 2025-11-28,20:30:27.000,332,11094390,-795,0,1764361826,15137.250055959994,162.41399906999868,50700.67856544001 2025-11-28,20:30:28.000,332,11094384,-795,0,1764361827,15137.149011309994,162.3435077699978,50700.69952680001 2025-11-28,20:30:29.000,332,11094393,-795,0,1764361828,15137.074911899988,162.25891820999823,50700.67157832 2025-11-28,20:30:30.000,332,11094373,-795,0,1764361829,15137.041230349998,162.15318126000057,50700.769398 2025-11-28,20:30:31.000,332,11094389,-795,0,1764361830,15136.980603559998,161.97695301000203,50700.72048816 2025-11-28,20:30:32.000,332,11094370,-795,0,1764361831,15136.994076179988,161.75138085000071,50700.77638512001 2025-11-28,20:30:33.000,332,11094391,-795,0,1764361832,15136.967130939993,161.61039824999898,50700.89516616001 2025-11-28,20:30:34.000,332,11094375,-795,0,1764361833,15137.000812489998,161.45531738999853,50700.985998719996 2025-11-28,20:30:35.000,332,11094409,-795,0,1764361834,15137.014285109988,161.33548218000215,50700.86721768001 2025-11-28,20:30:36.000,332,11094388,-795,0,1764361835,15137.034494039988,161.20859783999913,50700.874204800006 2025-11-28,20:30:37.000,332,11094380,-795,0,1764361836,15137.068175589993,161.20154870999977,50700.94407600001 2025-11-28,20:30:38.000,332,11094370,-795,0,1764361837,15137.108593449993,161.23679436000384,50700.90215328 2025-11-28,20:30:39.000,332,11094386,-795,0,1764361838,15137.223110719999,161.3072856600047,50700.923114640005 2025-11-28,20:30:40.000,332,11094380,-795,0,1764361839,15137.270264889994,161.38482608999766,50700.93708888 2025-11-28,20:30:41.000,332,11094361,-795,0,1764361840,15137.371309539994,161.46941565000452,50700.818307839996 2025-11-28,20:30:42.000,332,11094393,-795,0,1764361841,15137.36457323,161.58220173000154,50700.9091404 2025-11-28,20:30:43.000,332,11094420,-795,0,1764361842,15137.45888156999,161.71613520000392,50700.89516616001 2025-11-28,20:30:44.000,332,11094374,-795,0,1764361843,15137.46561788,161.77957736999815,50700.874204800006 2025-11-28,20:30:45.000,332,11094358,-795,0,1764361844,15137.44540895,161.82892128000094,50700.818307839996 2025-11-28,20:30:46.000,332,11094382,-795,0,1764361845,15137.48582681,161.8007247600035,50700.853243440004 2025-11-28,20:30:47.000,332,11094431,-795,0,1764361846,15137.46561788,161.75138085000071,50700.81132072 2025-11-28,20:30:48.000,332,11094396,-795,0,1764361847,15137.45888156999,161.6526930300024,50700.818307839996 2025-11-28,20:30:49.000,332,11094422,-795,0,1764361848,15137.47909049999,161.5258086899994,50700.86023056 2025-11-28,20:30:50.000,332,11094334,-795,0,1764361849,15137.50603574,161.39892435000365,50700.8392692 2025-11-28,20:30:51.000,332,11094365,-795,0,1764361850,15137.60034407999,161.18745045000105,50700.86721768001 2025-11-28,20:30:52.000,332,11094382,-795,0,1764361851,15137.694652419996,161.0817135000034,50700.81132072 2025-11-28,20:30:53.000,332,11094416,-795,0,1764361852,15137.836114929996,160.90548525000486,50700.90215328 2025-11-28,20:30:54.000,332,11094381,-795,0,1764361853,15137.984313749992,160.79269917000056,50700.89516616001 2025-11-28,20:30:55.000,332,11094342,-795,0,1764361854,15138.112303640002,160.64466743999947,50700.89516616001 2025-11-28,20:30:56.000,332,11094372,-795,0,1764361855,15138.119039949997,160.5882744000046,50700.86721768001 2025-11-28,20:30:57.000,332,11094383,-795,0,1764361856,15138.132512570002,160.5389304900018,50700.88119192 2025-11-28,20:30:58.000,332,11094435,-795,0,1764361857,15138.213348289988,160.489586579999,50700.83228208 2025-11-28,20:30:59.000,332,11094364,-795,0,1764361858,15138.172930430002,160.49663570999837,50700.86721768001 2025-11-28,20:31:00.000,332,11094406,-795,0,1764361859,15138.145985189993,160.51778310000373,50700.818307839996 2025-11-28,20:31:01.000,332,11094381,-795,0,1764361860,15138.139248879997,160.5389304900018,50700.769398 2025-11-28,20:31:02.000,332,11094435,-795,0,1764361861,15138.112303640002,160.55302875000052,50700.83228208 2025-11-28,20:31:03.000,332,11094413,-795,0,1764361862,15138.065149469992,160.5389304900018,50700.83228208 2025-11-28,20:31:04.000,332,11094400,-795,0,1764361863,15138.092094710002,160.61647092000203,50700.853243440004 2025-11-28,20:31:05.000,332,11094381,-795,0,1764361864,15138.078622089997,160.6376183100001,50700.874204800006 2025-11-28,20:31:06.000,332,11094395,-795,0,1764361865,15138.092094710002,160.67991309000354,50700.79035936 2025-11-28,20:31:07.000,332,11094412,-795,0,1764361866,15138.139248879997,160.6869622200029,50700.81132072 2025-11-28,20:31:08.000,332,11094381,-795,0,1764361867,15138.125776259993,160.76450265000312,50700.82529496001 2025-11-28,20:31:09.000,332,11094350,-795,0,1764361868,15138.132512570002,160.820895689998,50700.84625632001 2025-11-28,20:31:10.000,332,11094366,-795,0,1764361869,15138.085358399992,160.8702396000008,50700.90215328 2025-11-28,20:31:11.000,332,11094397,-795,0,1764361870,15138.038204229997,160.947780030001,50700.88119192 2025-11-28,20:31:12.000,332,11094380,-795,0,1764361871,15138.004522679992,161.01122220000252,50700.874204800006 2025-11-28,20:31:13.000,332,11094388,-795,0,1764361872,15137.964104819992,161.10286089000147,50700.88817904 2025-11-28,20:31:14.000,332,11094400,-795,0,1764361873,15137.970841130002,161.1804013200017,50700.9091404 2025-11-28,20:31:15.000,332,11094358,-795,0,1764361874,15137.937159579997,161.1804013200017,50700.99997296 2025-11-28,20:31:16.000,332,11094403,-795,0,1764361875,15137.910214340001,161.22269609999785,50700.9790116 2025-11-28,20:31:17.000,332,11094382,-795,0,1764361876,15137.883269099992,161.17335219000233,50701.00696008 2025-11-28,20:31:18.000,332,11094383,-795,0,1764361877,15137.896741719996,161.18745045000105,50701.03490856001 2025-11-28,20:31:19.000,332,11094399,-795,0,1764361878,15137.910214340001,161.15925393000362,50701.03490856001 2025-11-28,20:31:20.000,332,11094381,-795,0,1764361879,15137.957368509997,161.1310574099989,50700.99997296 2025-11-28,20:31:21.000,332,11094396,-795,0,1764361880,15137.950632200002,161.13810653999826,50701.02792144 2025-11-28,20:31:22.000,332,11094405,-795,0,1764361881,15137.950632200002,161.10286089000147,50700.99997296 2025-11-28,20:31:23.000,332,11094393,-795,0,1764361882,15138.024731609992,161.03941871999996,50701.01394720001 2025-11-28,20:31:24.000,332,11094400,-795,0,1764361883,15138.051676850002,161.05351697999868,50701.02792144 2025-11-28,20:31:25.000,332,11094344,-795,0,1764361884,15138.112303640002,161.01122220000252,50700.99997296 2025-11-28,20:31:26.000,332,11094394,-795,0,1764361885,15138.119039949997,160.9830256799978,50700.9790116 2025-11-28,20:31:27.000,332,11094376,-795,0,1764361886,15138.199875669998,160.89138698999886,50701.020934320004 2025-11-28,20:31:28.000,332,11094395,-795,0,1764361887,15138.273975079988,160.8490922100027,50700.99997296 2025-11-28,20:31:29.000,332,11094388,-795,0,1764361888,15138.334601869989,160.74335525999777,50700.972024480005 2025-11-28,20:31:30.000,332,11094386,-795,0,1764361889,15138.375019729989,160.61647092000203,50700.985998719996 2025-11-28,20:31:31.000,332,11094376,-795,0,1764361890,15138.449119139994,160.50368483999773,50700.93010176 2025-11-28,20:31:32.000,332,11094361,-795,0,1764361891,15138.489536999994,160.44729180000286,50701.07683128 2025-11-28,20:31:33.000,332,11094371,-795,0,1764361892,15138.53669116999,160.34155484999792,50701.03490856001 2025-11-28,20:31:34.000,332,11094383,-795,0,1764361893,15138.58384534,160.21467051000218,50701.020934320004 2025-11-28,20:31:35.000,332,11094382,-795,0,1764361894,15138.64447213,160.10188442999788,50700.985998719996 2025-11-28,20:31:36.000,332,11094352,-795,0,1764361895,15138.69836260999,160.01024573999894,50700.95106312 2025-11-28,20:31:37.000,332,11094386,-795,0,1764361896,15138.651208439995,159.89041053000255,50700.9091404 2025-11-28,20:31:38.000,332,11094358,-795,0,1764361897,15138.69836260999,159.77762444999826,50700.94407600001 2025-11-28,20:31:39.000,332,11094342,-795,0,1764361898,15138.66468106,159.69303488999867,50700.94407600001 2025-11-28,20:31:40.000,332,11094403,-795,0,1764361899,15138.671417369995,159.6366418500038,50700.95805024 2025-11-28,20:31:41.000,332,11094325,-795,0,1764361900,15138.671417369995,159.587297940001,50700.95805024 2025-11-28,20:31:42.000,332,11094362,-795,0,1764361901,15138.69836260999,159.60844532999909,50700.99298584001 2025-11-28,20:31:43.000,332,11094384,-795,0,1764361902,15138.752253089995,159.6718875000006,50700.985998719996 2025-11-28,20:31:44.000,332,11094424,-795,0,1764361903,15138.78593464,159.72123141000338,50700.9091404 2025-11-28,20:31:45.000,332,11094391,-635,0,1764361904,15138.873506669996,159.80582097000297,50700.86023056 2025-11-28,20:31:46.000,332,11094379,-795,0,1764361905,15138.961078699991,159.91155792000063,50700.83228208 2025-11-28,20:31:47.000,332,11094327,-795,0,1764361906,15139.021705489991,160.045491390003,50700.874204800006 2025-11-28,20:31:48.000,332,11094361,-795,0,1764361907,15139.055387039996,160.1653265999994,50700.89516616001 2025-11-28,20:31:49.000,332,11094328,-795,0,1764361908,15139.122750139992,160.2922109400024,50700.86023056 2025-11-28,20:31:50.000,332,11094365,-795,0,1764361909,15139.149695380002,160.376800500002,50700.86023056 2025-11-28,20:31:51.000,332,11094345,-795,0,1764361910,15139.102541209992,160.45434093000222,50700.76241088 2025-11-28,20:31:52.000,332,11094338,-795,0,1764361911,15139.082332279992,160.49663570999837,50700.7344624 2025-11-28,20:31:53.000,332,11094351,-795,0,1764361912,15139.102541209992,160.50368483999773,50700.79734648001 2025-11-28,20:31:54.000,332,11094351,-795,0,1764361913,15139.089068590001,160.51778310000373,50700.83228208 2025-11-28,20:31:55.000,332,11094384,-795,0,1764361914,15139.068859660001,160.49663570999837,50700.853243440004 2025-11-28,20:31:56.000,332,11094343,-795,0,1764361915,15139.075595969996,160.42614441000478,50700.853243440004 2025-11-28,20:31:57.000,332,11094383,-795,0,1764361916,15138.96781501,160.4120461499988,50700.91612752001 2025-11-28,20:31:58.000,332,11094348,-795,0,1764361917,15138.92066083999,160.30630920000112,50701.041895680006 2025-11-28,20:31:59.000,332,11094310,-795,0,1764361918,15138.934133459996,160.15827747000003,50701.02792144 2025-11-28,20:32:00.000,332,11094392,-795,0,1764361919,15138.913924529996,160.0172948699983,50700.985998719996 2025-11-28,20:32:01.000,332,11094370,-795,0,1764361920,15138.92739715,159.84106661999976,50700.95805024 2025-11-28,20:32:02.000,332,11094295,-795,0,1764361921,15138.893715599996,159.72123141000338,50700.9790116 2025-11-28,20:32:03.000,332,11094371,-795,0,1764361922,15138.84656143,159.5731996800023,50701.00696008 2025-11-28,20:32:04.000,332,11094294,-795,0,1764361923,15138.80614357,159.44631533999927,50700.93010176 2025-11-28,20:32:05.000,332,11094376,-795,0,1764361924,15138.83982511999,159.474511860004,50700.9790116 2025-11-28,20:32:06.000,332,11094307,-795,0,1764361925,15138.732044159995,159.474511860004,50701.05586992 2025-11-28,20:32:07.000,332,11094323,-795,0,1764361926,15138.711835229995,159.53795402999822,50701.08381840001 2025-11-28,20:32:08.000,332,11094340,-795,0,1764361927,15138.69836260999,159.6366418500038,50701.10477976 2025-11-28,20:32:09.000,332,11094325,-795,0,1764361928,15138.69836260999,159.70008401999803,50701.06285704001 2025-11-28,20:32:10.000,332,11094390,-795,0,1764361929,15138.67815367999,159.85516487999848,50701.118754 2025-11-28,20:32:11.000,332,11094333,-795,0,1764361930,15138.66468106,159.96090183000342,50701.00696008 2025-11-28,20:32:12.000,332,11094358,-795,0,1764361931,15138.66468106,160.12303182000323,50700.9790116 2025-11-28,20:32:13.000,332,11094359,-795,0,1764361932,15138.68488999,160.25696528999833,50701.03490856001 2025-11-28,20:32:14.000,332,11094354,-795,0,1764361933,15138.59731795999,160.36975137000263,50701.12574112 2025-11-28,20:32:15.000,332,11094364,-795,0,1764361934,15138.570372719994,160.44729180000286,50701.11176688001 2025-11-28,20:32:16.000,332,11094335,-795,0,1764361935,15138.543427479999,160.49663570999837,50701.05586992 2025-11-28,20:32:17.000,332,11094366,-795,0,1764361936,15138.462591759999,160.51073397000437,50701.03490856001 2025-11-28,20:32:18.000,332,11094339,-755,0,1764361937,15138.408701279994,160.51778310000373,50700.9790116 2025-11-28,20:32:19.000,332,11094347,-795,0,1764361938,15138.381756039998,160.55302875000052,50700.95106312 2025-11-28,20:32:20.000,332,11094374,-795,0,1764361939,15138.334601869989,160.53188136000244,50701.00696008 2025-11-28,20:32:21.000,332,11094320,-795,0,1764361940,15138.247029839993,160.55302875000052,50701.0488828 2025-11-28,20:32:22.000,332,11094317,-795,0,1764361941,15138.119039949997,160.56712700999924,50701.00696008 2025-11-28,20:32:23.000,332,11094317,-795,0,1764361942,15138.065149469992,160.50368483999773,50701.03490856001 2025-11-28,20:32:24.000,332,11094317,-795,0,1764361943,15138.024731609992,160.51073397000437,50701.020934320004 2025-11-28,20:32:25.000,332,11094379,-795,0,1764361944,15137.937159579997,160.4402426700035,50701.11176688001 2025-11-28,20:32:26.000,332,11094330,-795,0,1764361945,15137.829378620001,160.40499701999943,50701.041895680006 2025-11-28,20:32:27.000,332,11094340,-675,0,1764361946,15137.755279209996,160.43319354000414,50701.12574112 2025-11-28,20:32:28.000,332,11094381,-795,0,1764361947,15137.7485429,160.42614441000478,50701.153689599996 2025-11-28,20:32:29.000,332,11094334,-795,0,1764361948,15137.70812504,160.4120461499988,50701.153689599996 2025-11-28,20:32:30.000,332,11094376,-755,0,1764361949,15137.735070279996,160.36270224000327,50701.188625200004 2025-11-28,20:32:31.000,332,11094331,-795,0,1764361950,15137.7485429,160.376800500002,50701.12574112 2025-11-28,20:32:32.000,332,11094340,-795,0,1764361951,15137.809169690001,160.39794789000007,50701.06984416 2025-11-28,20:32:33.000,332,11094344,-795,0,1764361952,15137.890005410001,160.40499701999943,50700.99298584001 2025-11-28,20:32:34.000,332,11094332,-795,0,1764361953,15138.038204229997,160.42614441000478,50700.99298584001 2025-11-28,20:32:35.000,332,11094369,-795,0,1764361954,15138.125776259993,160.4754883200003,50701.03490856001 2025-11-28,20:32:36.000,332,11094343,-795,0,1764361955,15138.145985189993,160.54597962000116,50701.08381840001 2025-11-28,20:32:37.000,332,11094293,-795,0,1764361956,15138.220084599998,160.5741761399986,50701.0488828 2025-11-28,20:32:38.000,332,11094360,-795,0,1764361957,15138.226820909993,160.59532353000395,50700.9790116 2025-11-28,20:32:39.000,332,11094323,-795,0,1764361958,15138.253766149988,160.65876569999818,50701.06285704001 2025-11-28,20:32:40.000,332,11094341,-795,0,1764361959,15138.253766149988,160.69401135000226,50701.090805520005 2025-11-28,20:32:41.000,332,11094389,-795,0,1764361960,15138.233557219988,160.72925699999905,50701.09779264 2025-11-28,20:32:42.000,332,11094319,-795,0,1764361961,15138.220084599998,160.79269917000056,50701.02792144 2025-11-28,20:32:43.000,332,11094322,-795,0,1764361962,15138.206611979993,160.84204308000335,50701.08381840001 2025-11-28,20:32:44.000,332,11094301,-755,0,1764361963,15138.186403049993,160.89138698999886,50701.11176688001 2025-11-28,20:32:45.000,332,11094381,-795,0,1764361964,15138.172930430002,160.91253438000422,50701.153689599996 2025-11-28,20:32:46.000,332,11094329,-795,0,1764361965,15138.092094710002,160.90548525000486,50701.19561232 2025-11-28,20:32:47.000,332,11094362,-795,0,1764361966,15138.058413159997,160.95482916000037,50701.20259944001 2025-11-28,20:32:48.000,332,11094381,-795,0,1764361967,15137.957368509997,160.99007481000444,50701.19561232 2025-11-28,20:32:49.000,332,11094327,-795,0,1764361968,15137.950632200002,160.9830256799978,50701.153689599996 2025-11-28,20:32:50.000,332,11094334,-795,0,1764361969,15137.815905999996,161.07466437000403,50701.25150928001 2025-11-28,20:32:51.000,332,11094397,-795,0,1764361970,15137.70138872999,161.12400827999954,50701.23054792001 2025-11-28,20:32:52.000,332,11094434,-795,0,1764361971,15137.66770718,161.17335219000233,50701.209586560006 2025-11-28,20:32:53.000,332,11094344,-795,0,1764361972,15137.58013514999,161.15925393000362,50701.13272824001 2025-11-28,20:32:54.000,332,11094373,-795,0,1764361973,15137.42520002,161.20154870999977,50701.11176688001 2025-11-28,20:32:55.000,332,11094325,-795,0,1764361974,15137.223110719999,161.20859783999913,50701.08381840001 2025-11-28,20:32:56.000,332,11094355,-795,0,1764361975,15137.007548799993,161.20859783999913,50701.090805520005 2025-11-28,20:32:57.000,332,11094379,-795,0,1764361976,15136.791986880002,161.1804013200017,50701.17465096 2025-11-28,20:32:58.000,332,11094345,-795,0,1764361977,15136.583161269991,161.10286089000147,50701.2235608 2025-11-28,20:32:59.000,332,11094352,-795,0,1764361978,15136.36759935,161.06761524000467,50701.25150928001 2025-11-28,20:33:00.000,332,11094344,-795,0,1764361979,15136.12509219,160.9971239400038,50701.31439336 2025-11-28,20:33:01.000,332,11094294,-795,0,1764361980,15135.963420749998,160.99007481000444,50701.33535472 2025-11-28,20:33:02.000,332,11094281,-795,0,1764361981,15135.801749309998,161.02532046000124,50701.40522592 2025-11-28,20:33:03.000,332,11094303,-795,0,1764361982,15135.741122519998,161.11695915000018,50701.44016152 2025-11-28,20:33:04.000,332,11094348,-795,0,1764361983,15135.707440969993,161.2438434900032,50701.544968320006 2025-11-28,20:33:05.000,332,11094344,-795,0,1764361984,15135.808485619993,161.43417000000045,50701.45413576 2025-11-28,20:33:06.000,332,11094359,-795,0,1764361985,15135.943211819998,161.63154564000433,50701.32836760001 2025-11-28,20:33:07.000,332,11094315,-795,0,1764361986,15136.131828499994,161.9346582299986,50701.21657368 2025-11-28,20:33:08.000,332,11094329,-795,0,1764361987,15136.28002731999,162.25891820999823,50701.11176688001 2025-11-28,20:33:09.000,332,11094341,-795,0,1764361988,15136.46190768999,162.55498167000042,50701.06984416 2025-11-28,20:33:10.000,332,11094309,-795,0,1764361989,15136.616842819996,162.83694687000389,50700.95805024 2025-11-28,20:33:11.000,332,11094336,-795,0,1764361990,15136.704414849992,163.04137163999985,50700.923114640005 2025-11-28,20:33:12.000,332,11094353,-795,0,1764361991,15136.785250569992,163.18940337000095,50700.90215328 2025-11-28,20:33:13.000,332,11094336,-795,0,1764361992,15136.839141049997,163.33743510000204,50700.89516616001 2025-11-28,20:33:14.000,332,11094369,-795,0,1764361993,15136.919976769997,163.41497553000227,50700.8392692 2025-11-28,20:33:15.000,332,11094328,-795,0,1764361994,15137.007548799993,163.40087727000355,50700.82529496001 2025-11-28,20:33:16.000,332,11094376,-795,0,1764361995,15137.081648209998,163.38677901000483,50700.79734648001 2025-11-28,20:33:17.000,332,11094345,-795,0,1764361996,15137.196165479989,163.32333684000332,50700.89516616001 2025-11-28,20:33:18.000,332,11094361,-795,0,1764361997,15137.37804584999,163.1964525000003,50700.95106312 2025-11-28,20:33:19.000,332,11094330,-795,0,1764361998,15137.62055300999,163.06251902999793,50700.972024480005 2025-11-28,20:33:20.000,332,11094372,-795,0,1764361999,15137.849587550001,162.8862907799994,50700.853243440004 2025-11-28,20:33:21.000,332,11094363,-795,0,1764362000,15138.186403049993,162.67481688000407,50700.8392692 2025-11-28,20:33:22.000,332,11094347,-795,0,1764362001,15138.489536999994,162.43514646000403,50700.769398 2025-11-28,20:33:23.000,332,11094326,-795,0,1764362002,15138.83982511999,162.16727951999928,50700.8392692 2025-11-28,20:33:24.000,332,11094329,-795,0,1764362003,15139.142959069992,161.9346582299986,50700.74843664001 2025-11-28,20:33:25.000,332,11094345,-795,0,1764362004,15139.392202540002,161.64564390000305,50700.755423760005 2025-11-28,20:33:26.000,332,11094293,-795,0,1764362005,15139.634709699989,161.37072782999894,50700.755423760005 2025-11-28,20:33:27.000,332,11094361,-795,0,1764362006,15139.85700792999,161.10286089000147,50700.69253968 2025-11-28,20:33:28.000,332,11094308,-795,0,1764362007,15140.03888829999,160.82794482000463,50700.60869424001 2025-11-28,20:33:29.000,332,11094343,-795,0,1764362008,15140.240977599991,160.61647092000203,50700.59472 2025-11-28,20:33:30.000,332,11094375,-795,0,1764362009,15140.375703799997,160.36975137000263,50700.58074576001 2025-11-28,20:33:31.000,332,11094351,-795,0,1764362010,15140.463275829992,160.18647399000474,50700.56677152 2025-11-28,20:33:32.000,332,11094372,-795,0,1764362011,15140.537375239997,159.97500009000214,50700.43401624 2025-11-28,20:33:33.000,332,11094360,-795,0,1764362012,15140.631683579988,159.84106661999976,50700.58074576001 2025-11-28,20:33:34.000,332,11094375,-795,0,1764362013,15140.618210959998,159.62959272000444,50700.54581016 2025-11-28,20:33:35.000,332,11094371,-795,0,1764362014,15140.591265720002,159.474511860004,50700.5248488 2025-11-28,20:33:36.000,332,11094297,-795,0,1764362015,15140.564320479993,159.4251679500012,50700.55978440001 2025-11-28,20:33:37.000,332,11094374,-795,0,1764362016,15140.449803210002,159.3758240399984,50700.6645912 2025-11-28,20:33:38.000,332,11094382,-795,0,1764362017,15140.362231179992,159.40402056000312,50700.76241088 2025-11-28,20:33:39.000,332,11094350,-795,0,1764362018,15140.308340700001,159.3405783900016,50700.7344624 2025-11-28,20:33:40.000,332,11094322,-795,0,1764362019,15140.234241289996,159.35467665000033,50700.706513920006 2025-11-28,20:33:41.000,332,11094345,-795,0,1764362020,15140.227504980001,159.3758240399984,50700.685552560004 2025-11-28,20:33:42.000,332,11094363,-795,0,1764362021,15140.214032359996,159.3899223000044,50700.61568136 2025-11-28,20:33:43.000,332,11094326,-795,0,1764362022,15140.254450219996,159.43221708000056,50700.60869424001 2025-11-28,20:33:44.000,332,11094334,-795,0,1764362023,15140.261186529991,159.474511860004,50700.59472 2025-11-28,20:33:45.000,332,11094373,-795,0,1764362024,15140.301604389992,159.50270838000142,50700.587732880005 2025-11-28,20:33:46.000,332,11094346,-795,0,1764362025,15140.294868079996,159.53795402999822,50700.55978440001 2025-11-28,20:33:47.000,332,11094374,-795,0,1764362026,15140.254450219996,159.56615055000293,50700.65760408001 2025-11-28,20:33:48.000,332,11094347,-795,0,1764362027,15140.227504980001,159.65778924000188,50700.72747528001 2025-11-28,20:33:49.000,332,11094361,-795,0,1764362028,15140.173614499996,159.6859857599993,50700.769398 2025-11-28,20:33:50.000,332,11094376,-795,0,1764362029,15140.173614499996,159.62959272000444,50700.755423760005 2025-11-28,20:33:51.000,332,11094356,-795,0,1764362030,15140.153405569996,159.6366418500038,50700.7344624 2025-11-28,20:33:52.000,332,11094333,-795,0,1764362031,15140.160141879991,159.61549445999844,50700.65760408001 2025-11-28,20:33:53.000,332,11094396,-755,0,1764362032,15140.160141879991,159.60844532999909,50700.7344624 2025-11-28,20:33:54.000,332,11094367,-795,0,1764362033,15140.1062514,159.53090489999886,50700.67157832 2025-11-28,20:33:55.000,332,11094383,-795,0,1764362034,15140.06583354,159.44631533999927,50700.650616959996 2025-11-28,20:33:56.000,332,11094383,-795,0,1764362035,15140.052360919995,159.38287316999777,50700.74144952 2025-11-28,20:33:57.000,332,11094373,-795,0,1764362036,15140.04562461,159.33352926000225,50700.74843664001 2025-11-28,20:33:58.000,332,11094355,-795,0,1764362037,15140.02541568,159.19254666000052,50700.71350104 2025-11-28,20:33:59.000,332,11094383,-795,0,1764362038,15139.991734129995,159.16435014000308,50700.853243440004 2025-11-28,20:34:00.000,332,11094322,-795,0,1764362039,15139.93784364999,159.12205535999965,50700.874204800006 2025-11-28,20:34:01.000,332,11094350,-795,0,1764362040,15139.9041621,159.0938588400022,50700.83228208 2025-11-28,20:34:02.000,332,11094381,-795,0,1764362041,15139.87721685999,159.10795710000093,50700.78337224 2025-11-28,20:34:03.000,332,11094360,-715,0,1764362042,15139.86374424,159.0797605800035,50700.874204800006 2025-11-28,20:34:04.000,332,11094394,-795,0,1764362043,15139.86374424,159.15025188000436,50700.84625632001 2025-11-28,20:34:05.000,332,11094379,-795,0,1764362044,15139.88395317,159.1784484000018,50700.8392692 2025-11-28,20:34:06.000,332,11094369,-795,0,1764362045,15139.971525199995,159.23484144000395,50700.86023056 2025-11-28,20:34:07.000,332,11094362,-795,0,1764362046,15140.00520675,159.31943100000353,50700.81132072 2025-11-28,20:34:08.000,332,11094361,-795,0,1764362047,15140.07930615999,159.36877490999905,50700.78337224 2025-11-28,20:34:09.000,332,11094399,-795,0,1764362048,15140.011943059995,159.460413599998,50700.853243440004 2025-11-28,20:34:10.000,332,11094358,-795,0,1764362049,15139.971525199995,159.56615055000293,50700.81132072 2025-11-28,20:34:11.000,332,11094371,-795,0,1764362050,15139.830062689995,159.6718875000006,50700.804333600005 2025-11-28,20:34:12.000,332,11094391,-795,0,1764362051,15139.681863869999,159.74237880000146,50700.76241088 2025-11-28,20:34:13.000,332,11094389,-795,0,1764362052,15139.499983499998,159.8974596600019,50700.93010176 2025-11-28,20:34:14.000,332,11094397,-795,0,1764362053,15139.297894199997,159.8974596600019,50700.86023056 2025-11-28,20:34:15.000,332,11094380,-795,0,1764362054,15139.109277520001,159.91155792000063,50700.9091404 2025-11-28,20:34:16.000,332,11094351,-795,0,1764362055,15138.961078699991,159.84811574999912,50700.95106312 2025-11-28,20:34:17.000,332,11094357,-795,0,1764362056,15138.83982511999,159.7987718400036,50701.03490856001 2025-11-28,20:34:18.000,332,11094354,-795,0,1764362057,15138.772462019995,159.6366418500038,50700.95106312 2025-11-28,20:34:19.000,332,11094360,-795,0,1764362058,15138.65794474999,159.5238557699995,50701.02792144 2025-11-28,20:34:20.000,332,11094325,-795,0,1764362059,15138.509745929994,159.38287316999777,50701.00696008 2025-11-28,20:34:21.000,332,11094361,-795,0,1764362060,15138.422173899999,159.17139927000244,50701.020934320004 2025-11-28,20:34:22.000,332,11094366,-795,0,1764362061,15138.321129249998,159.02336754000135,50701.139715360005 2025-11-28,20:34:23.000,332,11094380,-795,0,1764362062,15138.247029839993,158.86123755000153,50701.209586560006 2025-11-28,20:34:24.000,332,11094327,-795,0,1764362063,15138.139248879997,158.7202549499998,50701.24452216 2025-11-28,20:34:25.000,332,11094349,-795,0,1764362064,15138.098831019997,158.60041974000342,50701.24452216 2025-11-28,20:34:26.000,332,11094345,-755,0,1764362065,15138.038204229997,158.55812496,50701.27247064 2025-11-28,20:34:27.000,332,11094359,-795,0,1764362066,15138.058413159997,158.52992844000255,50701.23054792001 2025-11-28,20:34:28.000,332,11094386,-795,0,1764362067,15138.038204229997,158.54402670000127,50701.23054792001 2025-11-28,20:34:29.000,332,11094383,-795,0,1764362068,15138.044940539992,158.59337061000406,50701.27247064 2025-11-28,20:34:30.000,332,11094412,-795,0,1764362069,15138.071885780002,158.6568127799983,50701.2235608 2025-11-28,20:34:31.000,332,11094394,-795,0,1764362070,15138.125776259993,158.76254973000323,50701.21657368 2025-11-28,20:34:32.000,332,11094364,-795,0,1764362071,15138.145985189993,158.87533581000025,50701.16766384 2025-11-28,20:34:33.000,332,11094332,-795,0,1764362072,15138.213348289988,159.02336754000135,50701.16766384 2025-11-28,20:34:34.000,332,11094401,-675,0,1764362073,15138.287447699993,159.1150062300003,50701.19561232 2025-11-28,20:34:35.000,332,11094360,-795,0,1764362074,15138.388492349994,159.25598883000202,50701.21657368 2025-11-28,20:34:36.000,332,11094352,-795,0,1764362075,15138.49627330999,159.3264801300029,50701.09779264 2025-11-28,20:34:37.000,332,11094338,-795,0,1764362076,15138.56363641,159.46746273000463,50701.09779264 2025-11-28,20:34:38.000,332,11094366,-795,0,1764362077,15138.671417369995,159.50975751000078,50701.020934320004 2025-11-28,20:34:39.000,332,11094362,-795,0,1764362078,15138.691626299995,159.6718875000006,50700.9790116 2025-11-28,20:34:40.000,332,11094340,-795,0,1764362079,15138.711835229995,159.76352618999954,50700.99298584001 2025-11-28,20:34:41.000,332,11094343,-795,0,1764362080,15138.68488999,159.80582097000297,50700.94407600001 2025-11-28,20:34:42.000,332,11094379,-795,0,1764362081,15138.610790579995,159.8199192300017,50700.95805024 2025-11-28,20:34:43.000,332,11094367,-795,0,1764362082,15138.61752688999,159.85516487999848,50701.041895680006 2025-11-28,20:34:44.000,332,11094386,-795,0,1764362083,15138.523218549999,159.84811574999912,50701.01394720001 2025-11-28,20:34:45.000,332,11094395,-795,0,1764362084,15138.469328069994,159.87631227000384,50700.99298584001 2025-11-28,20:34:46.000,332,11094333,-795,0,1764362085,15138.455855449989,159.8199192300017,50701.03490856001 2025-11-28,20:34:47.000,332,11094371,-795,0,1764362086,15138.428910209994,159.8199192300017,50700.99298584001 2025-11-28,20:34:48.000,332,11094398,-795,0,1764362087,15138.401964969999,159.8340174900004,50701.00696008 2025-11-28,20:34:49.000,332,11094405,-795,0,1764362088,15138.442382829999,159.86221400999784,50701.06285704001 2025-11-28,20:34:50.000,332,11094322,-795,0,1764362089,15138.395228659989,159.87631227000384,50701.02792144 2025-11-28,20:34:51.000,332,11094363,-795,0,1764362090,15138.401964969999,159.86926314000448,50701.10477976 2025-11-28,20:34:52.000,332,11094374,-795,0,1764362091,15138.381756039998,159.97500009000214,50701.14670248 2025-11-28,20:34:53.000,332,11094349,-795,0,1764362092,15138.307656629993,159.97500009000214,50701.16067672001 2025-11-28,20:34:54.000,332,11094364,-795,0,1764362093,15138.193139360003,159.99614748000022,50701.2235608 2025-11-28,20:34:55.000,332,11094381,-795,0,1764362094,15138.011258990002,160.02434399999765,50701.19561232 2025-11-28,20:34:56.000,332,11094350,-795,0,1764362095,15137.849587550001,159.99614748000022,50701.21657368 2025-11-28,20:34:57.000,332,11094371,-795,0,1764362096,15137.68117979999,159.99614748000022,50701.258496400005 2025-11-28,20:34:58.000,332,11094384,-795,0,1764362097,15137.593607769995,159.95385270000406,50701.39125168 2025-11-28,20:34:59.000,332,11094402,-795,0,1764362098,15137.42520002,159.96090183000342,50701.377277440006 2025-11-28,20:35:00.000,332,11094353,-795,0,1764362099,15137.303946439999,159.97500009000214,50701.40522592 2025-11-28,20:35:01.000,332,11094372,-795,0,1764362100,15137.223110719999,159.99614748000022,50701.3633032 2025-11-28,20:35:02.000,332,11094362,-795,0,1764362101,15137.182692859998,160.05254052000237,50701.28644488 2025-11-28,20:35:03.000,332,11094333,-795,0,1764362102,15137.175956549989,160.1300809500026,50701.39125168 2025-11-28,20:35:04.000,332,11094388,-795,0,1764362103,15137.095120829988,160.21467051000218,50701.30041912001 2025-11-28,20:35:05.000,332,11094407,-795,0,1764362104,15137.041230349998,160.2922109400024,50701.26548352 2025-11-28,20:35:06.000,332,11094373,-795,0,1764362105,15137.014285109988,160.34155484999792,50701.27945776001 2025-11-28,20:35:07.000,332,11094324,-795,0,1764362106,15136.980603559998,160.489586579999,50701.33535472 2025-11-28,20:35:08.000,332,11094394,-795,0,1764362107,15136.899767839997,160.6235200500014,50701.377277440006 2025-11-28,20:35:09.000,332,11094382,-795,0,1764362108,15136.839141049997,160.74335525999777,50701.33535472 2025-11-28,20:35:10.000,332,11094379,-795,0,1764362109,15136.771777950002,160.834993950004,50701.32836760001 2025-11-28,20:35:11.000,332,11094381,-795,0,1764362110,15136.731360090002,160.97597654999845,50701.307406240005 2025-11-28,20:35:12.000,332,11094384,-795,0,1764362111,15136.717887469997,161.10286089000147,50701.23054792001 2025-11-28,20:35:13.000,332,11094356,-795,0,1764362112,15136.684205919992,161.2438434900032,50701.25150928001 2025-11-28,20:35:14.000,332,11094420,-795,0,1764362113,15136.610106510001,161.39892435000365,50701.293432 2025-11-28,20:35:15.000,332,11094378,-795,0,1764362114,15136.522534479991,161.57515260000218,50701.25150928001 2025-11-28,20:35:16.000,332,11094372,-795,0,1764362115,15136.46190768999,161.75842998000007,50701.27945776001 2025-11-28,20:35:17.000,332,11094353,-795,0,1764362116,15136.40801721,161.92055996999989,50701.258496400005 2025-11-28,20:35:18.000,332,11094344,-795,0,1764362117,15136.32044517999,162.0826899599997,50701.209586560006 2025-11-28,20:35:19.000,332,11094366,-795,0,1764362118,15136.28002731999,162.25891820999823,50701.25150928001 2025-11-28,20:35:20.000,332,11094357,-795,0,1764362119,15136.22613684,162.42104819999804,50701.258496400005 2025-11-28,20:35:21.000,332,11094386,-795,0,1764362120,15136.152037429994,162.56203079999977,50701.19561232 2025-11-28,20:35:22.000,332,11094405,-795,0,1764362121,15136.18571898,162.62547297000128,50701.209586560006 2025-11-28,20:35:23.000,332,11094393,-795,0,1764362122,15136.19919159999,162.7523573100043,50701.18163808001 2025-11-28,20:35:24.000,332,11094395,-795,0,1764362123,15136.253082079995,162.82989774000453,50701.12574112 2025-11-28,20:35:25.000,332,11094356,-795,0,1764362124,15136.32718149,162.85809426000196,50701.19561232 2025-11-28,20:35:26.000,332,11094388,-795,0,1764362125,15136.30697256,162.89333990999876,50701.13272824001 2025-11-28,20:35:27.000,332,11094365,-795,0,1764362126,15136.30697256,162.90743817000475,50701.188625200004 2025-11-28,20:35:28.000,332,11094390,-795,0,1764362127,15136.32718149,162.89333990999876,50701.16067672001 2025-11-28,20:35:29.000,332,11094388,-795,0,1764362128,15136.32044517999,162.85809426000196,50701.14670248 2025-11-28,20:35:30.000,332,11094379,-795,0,1764362129,15136.30023624999,162.8228486099979,50701.153689599996 2025-11-28,20:35:31.000,332,11094328,-795,0,1764362130,15136.333917799995,162.80875034999917,50701.12574112 2025-11-28,20:35:32.000,332,11094378,-795,0,1764362131,15136.36759935,162.8228486099979,50701.13272824001 2025-11-28,20:35:33.000,332,11094404,-795,0,1764362132,15136.40128089999,162.7523573100043,50701.17465096 2025-11-28,20:35:34.000,332,11094356,-795,0,1764362133,15136.42148982999,162.78055383000174,50701.19561232 2025-11-28,20:35:35.000,332,11094411,-795,0,1764362134,15136.48211661999,162.84399600000324,50701.18163808001 2025-11-28,20:35:36.000,332,11094363,-795,0,1764362135,15136.542743409991,162.90743817000475,50701.14670248 2025-11-28,20:35:37.000,332,11094411,-795,0,1764362136,15136.596633889996,162.97792946999834,50701.07683128 2025-11-28,20:35:38.000,332,11094361,-795,0,1764362137,15136.657260679996,163.05546989999857,50701.090805520005 2025-11-28,20:35:39.000,332,11094435,-795,0,1764362138,15136.650524370001,163.1823542400016,50701.16067672001 2025-11-28,20:35:40.000,332,11094393,-795,0,1764362139,15136.616842819996,163.26694380000117,50701.17465096 2025-11-28,20:35:41.000,332,11094358,-795,0,1764362140,15136.56968865,163.36563161999948,50701.21657368 2025-11-28,20:35:42.000,332,11094375,-795,0,1764362141,15136.46190768999,163.45022117999906,50701.10477976 2025-11-28,20:35:43.000,332,11094416,-795,0,1764362142,15136.32718149,163.5066142200012,50701.11176688001 2025-11-28,20:35:44.000,332,11094378,-795,0,1764362143,15136.15877373999,163.541859869998,50701.153689599996 2025-11-28,20:35:45.000,332,11094371,-795,0,1764362144,15135.970157059994,163.58415465000144,50701.16067672001 2025-11-28,20:35:46.000,332,11094401,-795,0,1764362145,15135.815221929988,163.63349856000423,50701.13272824001 2025-11-28,20:35:47.000,332,11094373,-795,0,1764362146,15135.687232039993,163.62644943000487,50701.118754 2025-11-28,20:35:48.000,332,11094368,-795,0,1764362147,15135.613132630002,163.61940029999823,50701.10477976 2025-11-28,20:35:49.000,332,11094407,-795,0,1764362148,15135.599660009997,163.6405476900036,50701.12574112 2025-11-28,20:35:50.000,332,11094409,-795,0,1764362149,15135.565978459992,163.53481073999865,50701.153689599996 2025-11-28,20:35:51.000,332,11094345,-795,0,1764362150,15135.572714770002,163.4925159600025,50701.153689599996 2025-11-28,20:35:52.000,332,11094378,-795,0,1764362151,15135.599660009997,163.49956509000185,50701.16766384 2025-11-28,20:35:53.000,332,11094385,-795,0,1764362152,15135.619868939997,163.53481073999865,50701.23054792001 2025-11-28,20:35:54.000,332,11094396,-795,0,1764362153,15135.633341560002,163.60530203999951,50701.19561232 2025-11-28,20:35:55.000,332,11094350,-795,0,1764362154,15135.720913589998,163.64759682000295,50701.16766384 2025-11-28,20:35:56.000,332,11094379,-795,0,1764362155,15135.714177280002,163.74628464000125,50701.16067672001 2025-11-28,20:35:57.000,332,11094364,-795,0,1764362156,15135.761331449998,163.9013655000017,50701.11176688001 2025-11-28,20:35:58.000,332,11094369,-795,0,1764362157,15135.714177280002,164.02824984000472,50700.99997296 2025-11-28,20:35:59.000,332,11094346,-795,0,1764362158,15135.667023109992,164.16218330999982,50700.99298584001 2025-11-28,20:36:00.000,332,11094330,-795,0,1764362159,15135.660286799997,164.3102150400009,50700.91612752001 2025-11-28,20:36:01.000,332,11094376,-795,0,1764362160,15135.586187389992,164.43005025000457,50700.985998719996 2025-11-28,20:36:02.000,332,11094372,-795,0,1764362161,15135.552505840002,164.57103284999903,50700.96503736001 2025-11-28,20:36:03.000,332,11094350,-795,0,1764362162,15135.505351669992,164.67676980000397,50700.972024480005 2025-11-28,20:36:04.000,332,11094348,-795,0,1764362163,15135.444724879992,164.7402119699982,50700.94407600001 2025-11-28,20:36:05.000,332,11094358,-795,0,1764362164,15135.390834400001,164.79660501000035,50700.9790116 2025-11-28,20:36:06.000,332,11094409,-795,0,1764362165,15135.343680229991,164.83889979000378,50700.99997296 2025-11-28,20:36:07.000,332,11094357,-795,0,1764362166,15135.28978975,164.86709631000122,50700.91612752001 2025-11-28,20:36:08.000,332,11094382,-795,0,1764362167,15135.26284450999,164.82480152999779,50701.01394720001 2025-11-28,20:36:09.000,332,11094357,-795,0,1764362168,15135.24937189,164.81070326999907,50701.02792144 2025-11-28,20:36:10.000,332,11094403,-795,0,1764362169,15135.20895403,164.78250675000163,50701.07683128 2025-11-28,20:36:11.000,332,11094364,-795,0,1764362170,15135.195481409995,164.71201545000076,50701.01394720001 2025-11-28,20:36:12.000,332,11094380,-795,0,1764362171,15135.20221771999,164.66267153999797,50700.9790116 2025-11-28,20:36:13.000,332,11094370,-795,0,1764362172,15135.22916296,164.57103284999903,50700.94407600001 2025-11-28,20:36:14.000,332,11094365,-795,0,1764362173,15135.22916296,164.54988546000095,50700.95805024 2025-11-28,20:36:15.000,332,11094376,-795,0,1764362174,15135.215690339995,164.52168894000351,50700.94407600001 2025-11-28,20:36:16.000,332,11094382,-795,0,1764362175,15135.215690339995,164.5075906800048,50700.93708888 2025-11-28,20:36:17.000,332,11094368,-795,0,1764362176,15135.235899269996,164.53578720000223,50700.9091404 2025-11-28,20:36:18.000,332,11094391,-795,0,1764362177,15135.256108199996,164.54988546000095,50700.88119192 2025-11-28,20:36:19.000,332,11094398,-795,0,1764362178,15135.24263557999,164.5780819799984,50700.82529496001 2025-11-28,20:36:20.000,332,11094378,-795,0,1764362179,15135.24937189,164.59218024000438,50700.84625632001 2025-11-28,20:36:21.000,332,11094361,-795,0,1764362180,15135.316734989996,164.64857327999925,50700.84625632001 2025-11-28,20:36:22.000,332,11094388,-795,0,1764362181,15135.357152849996,164.67676980000397,50700.8392692 2025-11-28,20:36:23.000,332,11094362,-795,0,1764362182,15135.485142739992,164.69791719000204,50700.67856544001 2025-11-28,20:36:24.000,332,11094399,-795,0,1764362183,15135.592923700002,164.69791719000204,50700.636642720005 2025-11-28,20:36:25.000,332,11094352,-795,0,1764362184,15135.673759420002,164.78250675000163,50700.64362984 2025-11-28,20:36:26.000,332,11094379,-795,0,1764362185,15135.754595140002,164.83889979000378,50700.62965560001 2025-11-28,20:36:27.000,332,11094369,-795,0,1764362186,15135.835430859988,164.8882436999993,50700.58074576001 2025-11-28,20:36:28.000,332,11094335,-795,0,1764362187,15135.875848719988,164.93053848000272,50700.56677152 2025-11-28,20:36:29.000,332,11094376,-795,0,1764362188,15135.889321339993,165.00807891000295,50700.587732880005 2025-11-28,20:36:30.000,332,11094343,-795,0,1764362189,15135.875848719988,165.0503736899991,50700.60869424001 2025-11-28,20:36:31.000,332,11094413,-795,0,1764362190,15135.909530269993,165.10676673000125,50700.636642720005 2025-11-28,20:36:32.000,332,11094340,-795,0,1764362191,15135.882585029998,165.08561934000318,50700.54581016 2025-11-28,20:36:33.000,332,11094382,-795,0,1764362192,15135.976893369989,165.1349632499987,50700.65760408001 2025-11-28,20:36:34.000,332,11094414,-795,0,1764362193,15135.990365989994,165.14201237999805,50700.58074576001 2025-11-28,20:36:35.000,332,11094335,-795,0,1764362194,15136.024047539999,165.14906151000469,50700.67856544001 2025-11-28,20:36:36.000,332,11094387,-795,0,1764362195,15136.010574919994,165.1349632499987,50700.65760408001 2025-11-28,20:36:37.000,332,11094390,-795,0,1764362196,15135.997102299989,165.12086498999997,50700.636642720005 2025-11-28,20:36:38.000,332,11094396,-795,0,1764362197,15136.037520159989,165.1138158600006,50700.56677152 2025-11-28,20:36:39.000,332,11094375,-795,0,1764362198,15136.044256469999,165.07857021000382,50700.56677152 2025-11-28,20:36:40.000,332,11094346,-795,0,1764362199,15136.064465399999,165.07152108000446,50700.56677152 2025-11-28,20:36:41.000,332,11094398,-795,0,1764362200,15136.064465399999,165.06447194999782,50700.482926079996 2025-11-28,20:36:42.000,332,11094358,-795,0,1764362201,15136.111619569994,165.0010297800036,50700.57375864 2025-11-28,20:36:43.000,332,11094380,-795,0,1764362202,15136.152037429994,165.02922630000103,50700.57375864 2025-11-28,20:36:44.000,332,11094371,-795,0,1764362203,15136.172246359994,165.00807891000295,50700.56677152 2025-11-28,20:36:45.000,332,11094413,-795,0,1764362204,15136.18571898,164.95873500000016,50700.5248488 2025-11-28,20:36:46.000,332,11094395,-795,0,1764362205,15136.22613684,164.916440220004,50700.47593896 2025-11-28,20:36:47.000,332,11094376,-795,0,1764362206,15136.21940052999,164.8882436999993,50700.39908064 2025-11-28,20:36:48.000,332,11094388,-795,0,1764362207,15136.21940052999,164.81070326999907,50700.39209352001 2025-11-28,20:36:49.000,332,11094399,-795,0,1764362208,15136.23960945999,164.84594892000314,50700.39908064 2025-11-28,20:36:50.000,332,11094385,-795,0,1764362209,15136.21940052999,164.86004718000186,50700.4549776 2025-11-28,20:36:51.000,332,11094367,-795,0,1764362210,15136.172246359994,164.94463674000144,50700.4549776 2025-11-28,20:36:52.000,332,11094366,-795,0,1764362211,15136.152037429994,164.98693152000487,50700.59472 2025-11-28,20:36:53.000,332,11094383,-795,0,1764362212,15136.17898266999,165.0362754300004,50700.587732880005 2025-11-28,20:36:54.000,332,11094342,-795,0,1764362213,15136.152037429994,165.04332455999975,50700.6645912 2025-11-28,20:36:55.000,332,11094413,-795,0,1764362214,15136.091410639994,165.07152108000446,50700.64362984 2025-11-28,20:36:56.000,332,11094391,-795,0,1764362215,15136.003838609999,165.08561934000318,50700.650616959996 2025-11-28,20:36:57.000,332,11094417,-795,0,1764362216,15135.949948129994,165.05742281999846,50700.72048816 2025-11-28,20:36:58.000,332,11094369,-795,0,1764362217,15135.929739199993,165.0010297800036,50700.769398 2025-11-28,20:36:59.000,332,11094331,-795,0,1764362218,15135.916266579989,164.916440220004,50700.64362984 2025-11-28,20:37:00.000,332,11094430,-795,0,1764362219,15135.862376099998,164.82480152999779,50700.56677152 2025-11-28,20:37:01.000,332,11094365,-795,0,1764362220,15135.902793959998,164.78250675000163,50700.53183592001 2025-11-28,20:37:02.000,332,11094396,-795,0,1764362221,15135.889321339993,164.76135936000355,50700.468951840005 2025-11-28,20:37:03.000,332,11094414,-795,0,1764362222,15135.902793959998,164.73316283999884,50700.49690032 2025-11-28,20:37:04.000,332,11094405,-795,0,1764362223,15135.902793959998,164.76135936000355,50700.587732880005 2025-11-28,20:37:05.000,332,11094379,-795,0,1764362224,15135.889321339993,164.79660501000035,50700.5248488 2025-11-28,20:37:06.000,332,11094377,-795,0,1764362225,15135.956684439989,164.8036541399997,50700.56677152 2025-11-28,20:37:07.000,332,11094386,-795,0,1764362226,15135.963420749998,164.79660501000035,50700.60869424001 2025-11-28,20:37:08.000,332,11094386,-795,0,1764362227,15135.990365989994,164.76135936000355,50700.517861680004 2025-11-28,20:37:09.000,332,11094376,-795,0,1764362228,15136.017311229989,164.73316283999884,50700.53183592001 2025-11-28,20:37:10.000,332,11094403,-795,0,1764362229,15136.030783849994,164.69791719000204,50700.53183592001 2025-11-28,20:37:11.000,332,11094364,-795,0,1764362230,15136.05772908999,164.6415241499999,50700.47593896 2025-11-28,20:37:12.000,332,11094353,-795,0,1764362231,15136.05772908999,164.59218024000438,50700.40606776 2025-11-28,20:37:13.000,332,11094412,-795,0,1764362232,15136.11835587999,164.54988546000095,50700.37811928 2025-11-28,20:37:14.000,332,11094406,-795,0,1764362233,15136.18571898,164.5569345900003,50700.371132160006 2025-11-28,20:37:15.000,332,11094361,-795,0,1764362234,15136.232873149995,164.4934924199988,50700.371132160006 2025-11-28,20:37:16.000,332,11094376,-795,0,1764362235,15136.28676363,164.4441485100033,50700.28728672 2025-11-28,20:37:17.000,332,11094357,-795,0,1764362236,15136.40128089999,164.38775547000114,50700.31523520001 2025-11-28,20:37:18.000,332,11094383,-795,0,1764362237,15136.434962449996,164.35250982000434,50700.301260960005 2025-11-28,20:37:19.000,332,11094358,-795,0,1764362238,15136.32718149,164.32431329999963,50700.46196472001 2025-11-28,20:37:20.000,332,11094396,-795,0,1764362239,15136.30697256,164.2961167800022,50700.482926079996 2025-11-28,20:37:21.000,332,11094342,-795,0,1764362240,15136.28676363,164.1974289600039,50700.49690032 2025-11-28,20:37:22.000,332,11094398,-795,0,1764362241,15136.293499939995,164.01415157999872,50700.420042000005 2025-11-28,20:37:23.000,332,11094396,-795,0,1764362242,15136.34065410999,163.8379233300002,50700.47593896 2025-11-28,20:37:24.000,332,11094386,-795,0,1764362243,15136.455171379996,163.6405476900036,50700.40606776 2025-11-28,20:37:25.000,332,11094385,-635,0,1764362244,15136.542743409991,163.47136857000442,50700.39209352001 2025-11-28,20:37:26.000,332,11094384,-795,0,1764362245,15136.610106510001,163.33743510000204,50700.36414504001 2025-11-28,20:37:27.000,332,11094343,-795,0,1764362246,15136.771777950002,163.21055075999902,50700.37811928 2025-11-28,20:37:28.000,332,11094400,-795,0,1764362247,15136.886295219992,163.15415772000415,50700.34318368001 2025-11-28,20:37:29.000,332,11094379,-795,0,1764362248,15136.980603559998,163.06956816000456,50700.35715792 2025-11-28,20:37:30.000,332,11094372,-715,0,1764362249,15137.088384519993,163.04137163999985,50700.26632536 2025-11-28,20:37:31.000,332,11094358,-795,0,1764362250,15137.155747619989,163.02022425000177,50700.23138976 2025-11-28,20:37:32.000,332,11094394,-795,0,1764362251,15137.223110719999,162.9990768600037,50700.26632536 2025-11-28,20:37:33.000,332,11094352,-795,0,1764362252,15137.250055959994,162.9990768600037,50700.23837688 2025-11-28,20:37:34.000,332,11094375,-795,0,1764362253,15137.196165479989,163.06956816000456,50700.31523520001 2025-11-28,20:37:35.000,332,11094381,-795,0,1764362254,15137.169220239994,163.08366642000328,50700.420042000005 2025-11-28,20:37:36.000,332,11094373,-795,0,1764362255,15137.155747619989,163.097764680002,50700.36414504001 2025-11-28,20:37:37.000,332,11094380,-795,0,1764362256,15137.149011309994,163.06251902999793,50700.37811928 2025-11-28,20:37:38.000,332,11094344,-795,0,1764362257,15137.162483929998,162.9990768600037,50700.301260960005 2025-11-28,20:37:39.000,332,11094354,-795,0,1764362258,15137.189429169994,162.9144873000041,50700.34318368001 2025-11-28,20:37:40.000,332,11094403,-795,0,1764362259,15137.216374409989,162.86514339000132,50700.301260960005 2025-11-28,20:37:41.000,332,11094385,-795,0,1764362260,15137.25679226999,162.7523573100043,50700.29427384001 2025-11-28,20:37:42.000,332,11094364,-795,0,1764362261,15137.330891679994,162.62547297000128,50700.22440264001 2025-11-28,20:37:43.000,332,11094364,-795,0,1764362262,15137.411727399995,162.51973602000362,50700.37811928 2025-11-28,20:37:44.000,332,11094352,-795,0,1764362263,15137.512772049995,162.42809733000468,50700.32920944 2025-11-28,20:37:45.000,332,11094393,-795,0,1764362264,15137.573398839995,162.31531125000038,50700.25933824 2025-11-28,20:37:46.000,332,11094372,-795,0,1764362265,15137.60708039,162.2095743000027,50700.2802996 2025-11-28,20:37:47.000,332,11094384,-795,0,1764362266,15137.654234559996,162.10383734999778,50700.2802996 2025-11-28,20:37:48.000,332,11094328,-795,0,1764362267,15137.68791611,161.94170735999796,50700.27331248001 2025-11-28,20:37:49.000,332,11094328,-795,0,1764362268,15137.755279209996,161.85711779999838,50700.26632536 2025-11-28,20:37:50.000,332,11094360,-795,0,1764362269,15137.829378620001,161.737282590002,50700.2802996 2025-11-28,20:37:51.000,332,11094375,-795,0,1764362270,15137.876532789996,161.60334911999962,50700.36414504001 2025-11-28,20:37:52.000,332,11094358,-795,0,1764362271,15137.916950649997,161.46941565000452,50700.36414504001 2025-11-28,20:37:53.000,332,11094346,-795,0,1764362272,15138.038204229997,161.37072782999894,50700.39209352001 2025-11-28,20:37:54.000,332,11094375,-795,0,1764362273,15138.098831019997,161.22974523000448,50700.39209352001 2025-11-28,20:37:55.000,332,11094303,-795,0,1764362274,15138.213348289988,161.1310574099989,50700.44799048 2025-11-28,20:37:56.000,332,11094381,-795,0,1764362275,15138.280711389998,161.0323695900006,50700.44100336001 2025-11-28,20:37:57.000,332,11094352,-795,0,1764362276,15138.415437589989,160.9336817700023,50700.37811928 2025-11-28,20:37:58.000,332,11094344,-795,0,1764362277,15138.489536999994,160.7856500400012,50700.19645416001 2025-11-28,20:37:59.000,332,11094325,-795,0,1764362278,15138.63773581999,160.65876569999818,50700.11959584 2025-11-28,20:38:00.000,332,11094346,-795,0,1764362279,15138.71857153999,160.59532353000395,50700.070686 2025-11-28,20:38:01.000,332,11094348,-795,0,1764362280,15138.792670949995,160.5389304900018,50700.00780192001 2025-11-28,20:38:02.000,332,11094327,-795,0,1764362281,15138.86003404999,160.45434093000222,50700.0008148 2025-11-28,20:38:03.000,332,11094338,-795,0,1764362282,15138.90718822,160.39794789000007,50700.035750400006 2025-11-28,20:38:04.000,332,11094361,-795,0,1764362283,15138.96781501,160.31335833000048,50700.02876328001 2025-11-28,20:38:05.000,332,11094349,-795,0,1764362284,15139.055387039996,160.2781126800037,50700.11959584 2025-11-28,20:38:06.000,332,11094344,-795,0,1764362285,15139.062123349991,160.24991615999897,50700.21741552 2025-11-28,20:38:07.000,332,11094330,-795,0,1764362286,15139.055387039996,160.25696528999833,50700.24536400001 2025-11-28,20:38:08.000,332,11094341,-795,0,1764362287,15139.075595969996,160.1653265999994,50700.28728672 2025-11-28,20:38:09.000,332,11094376,-795,0,1764362288,15139.116013829997,160.11598269000388,50700.371132160006 2025-11-28,20:38:10.000,332,11094366,-795,0,1764362289,15139.089068590001,159.97500009000214,50700.30824808 2025-11-28,20:38:11.000,332,11094354,-795,0,1764362290,15139.062123349991,159.91155792000063,50700.350170800004 2025-11-28,20:38:12.000,332,11094353,-795,0,1764362291,15139.062123349991,159.8340174900004,50700.33619656 2025-11-28,20:38:13.000,332,11094417,-795,0,1764362292,15139.035178109996,159.72123141000338,50700.40606776 2025-11-28,20:38:14.000,332,11094377,-795,0,1764362293,15139.075595969996,159.60139619999973,50700.468951840005 2025-11-28,20:38:15.000,332,11094384,-795,0,1764362294,15138.98802394,159.49565925000206,50700.50388744 2025-11-28,20:38:16.000,332,11094370,-795,0,1764362295,15139.102541209992,159.3758240399984,50700.350170800004 2025-11-28,20:38:17.000,332,11094376,-795,0,1764362296,15139.163167999992,159.2136940499986,50700.21741552 2025-11-28,20:38:18.000,332,11094368,-795,0,1764362297,15139.196849549997,159.08680971000285,50700.21741552 2025-11-28,20:38:19.000,332,11094374,-795,0,1764362298,15139.203585859992,159.03746580000006,50700.28728672 2025-11-28,20:38:20.000,332,11094392,-795,0,1764362299,15139.257476339997,158.98107275999791,50700.24536400001 2025-11-28,20:38:21.000,332,11094351,-795,0,1764362300,15139.284421579992,158.9035323299977,50700.23837688 2025-11-28,20:38:22.000,332,11094358,-795,0,1764362301,15139.331575750002,158.85418842000217,50700.23837688 2025-11-28,20:38:23.000,332,11094369,-795,0,1764362302,15139.392202540002,158.7695988600026,50700.35715792 2025-11-28,20:38:24.000,332,11094358,-795,0,1764362303,15139.385466229993,158.69910756000172,50700.32222232001 2025-11-28,20:38:25.000,332,11094391,-795,0,1764362304,15139.425884089993,158.64976364999893,50700.3851064 2025-11-28,20:38:26.000,332,11094359,-795,0,1764362305,15139.452829329988,158.6215671300015,50700.32920944 2025-11-28,20:38:27.000,332,11094367,-795,0,1764362306,15139.513456119988,158.56517408999935,50700.34318368001 2025-11-28,20:38:28.000,332,11094384,-795,0,1764362307,15139.513456119988,158.55812496,50700.40606776 2025-11-28,20:38:29.000,332,11094348,-795,0,1764362308,15139.594291839989,158.59337061000406,50700.4549776 2025-11-28,20:38:30.000,332,11094367,-795,0,1764362309,15139.641446009999,158.5722232199987,50700.48991320001 2025-11-28,20:38:31.000,332,11094364,-795,0,1764362310,15139.654918629989,158.60746887000278,50700.46196472001 2025-11-28,20:38:32.000,332,11094381,-795,0,1764362311,15139.729018039994,158.55812496,50700.44799048 2025-11-28,20:38:33.000,332,11094397,-795,0,1764362312,15139.79638113999,158.4735354000004,50700.40606776 2025-11-28,20:38:34.000,332,11094436,-795,0,1764362313,15139.95805257999,158.3748475800021,50700.21741552 2025-11-28,20:38:35.000,332,11094353,-795,0,1764362314,15140.01867936999,158.33255279999867,50700.11959584 2025-11-28,20:38:36.000,332,11094380,-795,0,1764362315,15140.06583354,158.29730715000187,50700.12658296001 2025-11-28,20:38:37.000,332,11094369,-795,0,1764362316,15140.12646033,158.26911063000443,50700.15453144001 2025-11-28,20:38:38.000,332,11094383,-795,0,1764362317,15140.16687819,158.2902580200025,50700.19645416001 2025-11-28,20:38:39.000,332,11094389,-795,0,1764362318,15140.220768669991,158.226815850001,50700.301260960005 2025-11-28,20:38:40.000,332,11094372,-795,0,1764362319,15140.254450219996,158.20566846000293,50700.29427384001 2025-11-28,20:38:41.000,332,11094350,-795,0,1764362320,15140.281395459991,158.20566846000293,50700.203441280006 2025-11-28,20:38:42.000,332,11094364,-795,0,1764362321,15140.328549630001,158.1633736799995,50700.21741552 2025-11-28,20:38:43.000,332,11094414,-795,0,1764362322,15140.362231179992,158.18452107000485,50700.33619656 2025-11-28,20:38:44.000,332,11094388,-795,0,1764362323,15140.355494869997,158.1774719399982,50700.3851064 2025-11-28,20:38:45.000,332,11094390,-795,0,1764362324,15140.436330589997,158.21271759000228,50700.4549776 2025-11-28,20:38:46.000,332,11094412,-795,0,1764362325,15140.476748449997,158.1633736799995,50700.420042000005 2025-11-28,20:38:47.000,332,11094378,-795,0,1764362326,15140.530638930002,158.13517716000206,50700.39908064 2025-11-28,20:38:48.000,332,11094372,-795,0,1764362327,15140.577793099998,158.09288237999863,50700.41305488001 2025-11-28,20:38:49.000,332,11094370,-795,0,1764362328,15140.645156199993,158.07173499000055,50700.482926079996 2025-11-28,20:38:50.000,332,11094385,-795,0,1764362329,15140.732728229988,158.0294402100044,50700.44799048 2025-11-28,20:38:51.000,332,11094404,-795,0,1764362330,15140.786618709993,157.95894891000353,50700.43401624 2025-11-28,20:38:52.000,332,11094352,-795,0,1764362331,15140.853981809989,157.93075238999882,50700.46196472001 2025-11-28,20:38:53.000,332,11094357,-795,0,1764362332,15140.901135979999,157.90960500000074,50700.48991320001 2025-11-28,20:38:54.000,332,11094390,-795,0,1764362333,15140.9819717,157.90255587000138,50700.49690032 2025-11-28,20:38:55.000,332,11094377,-795,0,1764362334,15141.02238956,157.8814084800033,50700.47593896 2025-11-28,20:38:56.000,332,11094408,-795,0,1764362335,15141.03586217999,157.89550674000202,50700.41305488001 2025-11-28,20:38:57.000,332,11094379,-795,0,1764362336,15141.07628003999,157.92370325999946,50700.44100336001 2025-11-28,20:38:58.000,332,11094382,-795,0,1764362337,15141.089752659995,157.9166541300001,50700.46196472001 2025-11-28,20:38:59.000,332,11094389,-795,0,1764362338,15141.10322528,157.93780151999817,50700.40606776 2025-11-28,20:39:00.000,332,11094350,-795,0,1764362339,15141.08301635,157.97304717000225,50700.420042000005 2025-11-28,20:39:01.000,332,11094371,-795,0,1764362340,15141.01565324999,157.98714543000096,50700.468951840005 2025-11-28,20:39:02.000,332,11094398,-795,0,1764362341,15140.901135979999,158.0787841199999,50700.62965560001 2025-11-28,20:39:03.000,332,11094376,-795,0,1764362342,15140.847245499994,158.099931509998,50700.72747528001 2025-11-28,20:39:04.000,332,11094376,-795,0,1764362343,15140.779882399998,158.14222629000142,50700.650616959996 2025-11-28,20:39:05.000,332,11094399,-795,0,1764362344,15140.712519299988,158.15632455000014,50700.61568136 2025-11-28,20:39:06.000,332,11094378,-795,0,1764362345,15140.712519299988,158.13517716000206,50700.60170712 2025-11-28,20:39:07.000,332,11094390,-795,0,1764362346,15140.678837749998,158.1774719399982,50700.5248488 2025-11-28,20:39:08.000,332,11094360,-795,0,1764362347,15140.678837749998,158.1915702000042,50700.42702912 2025-11-28,20:39:09.000,332,11094388,-795,0,1764362348,15140.658628819998,158.14222629000142,50700.538823040006 2025-11-28,20:39:10.000,332,11094361,-795,0,1764362349,15140.645156199993,158.18452107000485,50700.650616959996 2025-11-28,20:39:11.000,332,11094361,-795,0,1764362350,15140.631683579988,158.18452107000485,50700.685552560004 2025-11-28,20:39:12.000,332,11094383,-795,0,1764362351,15140.665365129993,158.15632455000014,50700.67856544001 2025-11-28,20:39:13.000,332,11094371,-795,0,1764362352,15140.604738339993,158.13517716000206,50700.65760408001 2025-11-28,20:39:14.000,332,11094371,-795,0,1764362353,15140.598002029998,158.12107890000334,50700.65760408001 2025-11-28,20:39:15.000,332,11094362,-675,0,1764362354,15140.557584169997,158.13517716000206,50700.67157832 2025-11-28,20:39:16.000,332,11094402,-795,0,1764362355,15140.463275829992,158.14927542000078,50700.69952680001 2025-11-28,20:39:17.000,332,11094395,-795,0,1764362356,15140.362231179992,158.21271759000228,50700.7344624 2025-11-28,20:39:18.000,332,11094393,-795,0,1764362357,15140.267922840001,158.25501236999844,50700.7344624 2025-11-28,20:39:19.000,332,11094377,-795,0,1764362358,15140.180350809991,158.2902580200025,50700.82529496001 2025-11-28,20:39:20.000,332,11094373,-795,0,1764362359,15140.173614499996,158.33255279999867,50700.7344624 2025-11-28,20:39:21.000,332,11094394,-795,0,1764362360,15140.09951508999,158.36074932000338,50700.706513920006 2025-11-28,20:39:22.000,332,11094377,-795,0,1764362361,15140.04562461,158.33960192999803,50700.61568136 2025-11-28,20:39:23.000,332,11094379,-795,0,1764362362,15140.02541568,158.4100932299989,50700.74144952 2025-11-28,20:39:24.000,332,11094416,-795,0,1764362363,15139.971525199995,158.4382897500036,50700.81132072 2025-11-28,20:39:25.000,332,11094364,-795,0,1764362364,15139.951316269995,158.45943714000168,50700.874204800006 2025-11-28,20:39:26.000,332,11094385,-795,0,1764362365,15139.96478889,158.46648627000104,50700.9091404 2025-11-28,20:39:27.000,332,11094368,-795,0,1764362366,15139.94457996,158.49468278999848,50700.95805024 2025-11-28,20:39:28.000,332,11094343,-795,0,1764362367,15139.91763471999,158.5863214800047,50700.94407600001 2025-11-28,20:39:29.000,332,11094365,-795,0,1764362368,15139.890689479995,158.60746887000278,50700.95106312 2025-11-28,20:39:30.000,332,11094344,-795,0,1764362369,15139.91763471999,158.64271451999957,50700.9091404 2025-11-28,20:39:31.000,332,11094386,-795,0,1764362370,15139.9041621,158.70615669000108,50701.00696008 2025-11-28,20:39:32.000,332,11094375,-795,0,1764362371,15139.91763471999,158.7484514700045,50701.08381840001 2025-11-28,20:39:33.000,332,11094359,-795,0,1764362372,15139.93784364999,158.8330410300041,50701.090805520005 2025-11-28,20:39:34.000,332,11094349,-795,0,1764362373,15139.93784364999,158.8330410300041,50701.090805520005 2025-11-28,20:39:35.000,332,11094385,-795,0,1764362374,15139.93784364999,158.84713929000281,50701.02792144 2025-11-28,20:39:36.000,332,11094354,-795,0,1764362375,15139.890689479995,158.82599190000474,50700.91612752001 2025-11-28,20:39:37.000,332,11094378,-795,0,1764362376,15139.890689479995,158.8330410300041,50700.82529496001 2025-11-28,20:39:38.000,332,11094422,-795,0,1764362377,15139.79638113999,158.91763059000368,50700.804333600005 2025-11-28,20:39:39.000,332,11094363,-795,0,1764362378,15139.722281729999,159.04451492999942,50700.9091404 2025-11-28,20:39:40.000,332,11094381,-795,0,1764362379,15139.594291839989,159.19959578999988,50700.923114640005 2025-11-28,20:39:41.000,332,11094382,-795,0,1764362380,15139.479774569998,159.3264801300029,50700.972024480005 2025-11-28,20:39:42.000,332,11094401,-795,0,1764362381,15139.392202540002,159.46746273000463,50700.95106312 2025-11-28,20:39:43.000,332,11094386,-795,0,1764362382,15139.338312059997,159.5731996800023,50701.00696008 2025-11-28,20:39:44.000,332,11094354,-795,0,1764362383,15139.318103129997,159.7353296700021,50700.99298584001 2025-11-28,20:39:45.000,332,11094361,-795,0,1764362384,15139.237267409997,159.87631227000384,50701.02792144 2025-11-28,20:39:46.000,332,11094387,-795,0,1764362385,15139.129486450001,159.9468035700047,50701.06285704001 2025-11-28,20:39:47.000,332,11094420,-795,0,1764362386,15139.001496559991,160.05254052000237,50700.99298584001 2025-11-28,20:39:48.000,332,11094365,-795,0,1764362387,15138.94760608,160.15122834000067,50701.020934320004 2025-11-28,20:39:49.000,332,11094342,-795,0,1764362388,15138.81961618999,160.2287687700009,50700.95805024 2025-11-28,20:39:50.000,332,11094353,-795,0,1764362389,15138.752253089995,160.2922109400024,50700.95106312 2025-11-28,20:39:51.000,332,11094399,-795,0,1764362390,15138.610790579995,160.32040745999984,50700.93708888 2025-11-28,20:39:52.000,332,11094385,-795,0,1764362391,15138.509745929994,160.36270224000327,50700.9091404 2025-11-28,20:39:53.000,332,11094360,-795,0,1764362392,15138.428910209994,160.38384963000135,50700.95805024 2025-11-28,20:39:54.000,332,11094406,-795,0,1764362393,15138.375019729989,160.4120461499988,50700.874204800006 2025-11-28,20:39:55.000,332,11094359,-795,0,1764362394,15138.348074489993,160.46843919000094,50700.90215328 2025-11-28,20:39:56.000,332,11094346,-795,0,1764362395,15138.321129249998,160.51778310000373,50700.9091404 2025-11-28,20:39:57.000,332,11094362,-795,0,1764362396,15138.361547109998,160.6023726600033,50700.95805024 2025-11-28,20:39:58.000,332,11094406,-795,0,1764362397,15138.348074489993,160.7363061299984,50701.0488828 2025-11-28,20:39:59.000,332,11094338,-795,0,1764362398,15138.327865559993,160.834993950004,50701.090805520005 2025-11-28,20:40:00.000,332,11094339,-795,0,1764362399,15138.361547109998,160.91253438000422,50701.07683128 2025-11-28,20:40:01.000,332,11094366,-795,0,1764362400,15138.341338179998,160.9830256799978,50701.08381840001 2025-11-28,20:40:02.000,332,11094339,-795,0,1764362401,15138.361547109998,161.01122220000252,50700.95805024 2025-11-28,20:40:03.000,332,11094412,-795,0,1764362402,15138.422173899999,161.0958117600021,50701.0488828 2025-11-28,20:40:04.000,332,11094365,-795,0,1764362403,15138.415437589989,161.15925393000362,50700.93010176 2025-11-28,20:40:05.000,332,11094372,-635,0,1764362404,15138.415437589989,161.22974523000448,50700.90215328 2025-11-28,20:40:06.000,332,11094374,-795,0,1764362405,15138.442382829999,161.25794175000192,50700.83228208 2025-11-28,20:40:07.000,332,11094362,-795,0,1764362406,15138.449119139994,161.3072856600047,50700.9091404 2025-11-28,20:40:08.000,332,11094350,-795,0,1764362407,15138.401964969999,161.3777769599983,50700.91612752001 2025-11-28,20:40:09.000,332,11094388,-795,0,1764362408,15138.408701279994,161.44826825999917,50700.99997296 2025-11-28,20:40:10.000,332,11094379,-795,0,1764362409,15138.395228659989,161.50466130000132,50701.00696008 2025-11-28,20:40:11.000,332,11094377,-795,0,1764362410,15138.381756039998,161.47646478000388,50700.99298584001 2025-11-28,20:40:12.000,332,11094369,-795,0,1764362411,15138.307656629993,161.53285781999875,50700.91612752001 2025-11-28,20:40:13.000,332,11094376,-795,0,1764362412,15138.240293529998,161.56105434000347,50700.94407600001 2025-11-28,20:40:14.000,332,11094371,-795,0,1764362413,15138.166194119993,161.60334911999962,50700.9091404 2025-11-28,20:40:15.000,332,11094386,-795,0,1764362414,15138.119039949997,161.65974216000177,50700.84625632001 2025-11-28,20:40:16.000,332,11094413,-795,0,1764362415,15138.085358399992,161.70203693999792,50700.8392692 2025-11-28,20:40:17.000,332,11094399,-795,0,1764362416,15138.085358399992,161.737282590002,50700.93010176 2025-11-28,20:40:18.000,332,11094383,-715,0,1764362417,15138.119039949997,161.82892128000094,50700.93708888 2025-11-28,20:40:19.000,332,11094383,-795,0,1764362418,15138.132512570002,161.87826519000373,50700.94407600001 2025-11-28,20:40:20.000,332,11094362,-795,0,1764362419,15138.139248879997,161.9346582299986,50701.00696008 2025-11-28,20:40:21.000,332,11094377,-795,0,1764362420,15138.193139360003,162.02629692000482,50700.95805024 2025-11-28,20:40:22.000,332,11094367,-795,0,1764362421,15138.233557219988,162.16727951999928,50700.95805024 2025-11-28,20:40:23.000,332,11094392,-795,0,1764362422,15138.314392939988,162.2448199499995,50701.02792144 2025-11-28,20:40:24.000,332,11094399,-795,0,1764362423,15138.455855449989,162.3928516800006,50701.041895680006 2025-11-28,20:40:25.000,332,11094398,-795,0,1764362424,15138.503009619999,162.47039211000083,50701.03490856001 2025-11-28,20:40:26.000,332,11094350,-795,0,1764362425,15138.57710902999,162.49858862999827,50700.985998719996 2025-11-28,20:40:27.000,332,11094404,-795,0,1764362426,15138.65794474999,162.54793254000106,50700.95106312 2025-11-28,20:40:28.000,332,11094431,-795,0,1764362427,15138.70509892,162.56907992999913,50700.82529496001 2025-11-28,20:40:29.000,332,11094412,-795,0,1764362428,15138.72530785,162.5902273200045,50700.74144952 2025-11-28,20:40:30.000,332,11094407,-795,0,1764362429,15138.76572571,162.5902273200045,50700.72747528001 2025-11-28,20:40:31.000,332,11094395,-795,0,1764362430,15138.68488999,162.61137471000256,50700.65760408001 2025-11-28,20:40:32.000,332,11094384,-755,0,1764362431,15138.6242632,162.59727645000385,50700.706513920006 2025-11-28,20:40:33.000,332,11094432,-795,0,1764362432,15138.49627330999,162.56203079999977,50700.804333600005 2025-11-28,20:40:34.000,332,11094421,-795,0,1764362433,15138.449119139994,162.58317818999785,50700.818307839996 2025-11-28,20:40:35.000,332,11094404,-715,0,1764362434,15138.334601869989,162.4915394999989,50700.81132072 2025-11-28,20:40:36.000,332,11094410,-755,0,1764362435,15138.280711389998,162.47039211000083,50700.76241088 2025-11-28,20:40:37.000,332,11094328,-795,0,1764362436,15138.172930430002,162.48449036999955,50700.818307839996 2025-11-28,20:40:38.000,332,11094400,-795,0,1764362437,15138.085358399992,162.52678515000298,50700.874204800006 2025-11-28,20:40:39.000,332,11094388,-795,0,1764362438,15138.098831019997,162.55498167000042,50700.95805024 2025-11-28,20:40:40.000,332,11094358,-795,0,1764362439,15138.058413159997,162.52678515000298,50700.874204800006 2025-11-28,20:40:41.000,332,11094292,-795,0,1764362440,15138.085358399992,162.54793254000106,50700.8392692 2025-11-28,20:40:42.000,332,11094361,-795,0,1764362441,15138.058413159997,162.56203079999977,50700.804333600005 2025-11-28,20:40:43.000,332,11094362,-795,0,1764362442,15138.058413159997,162.59727645000385,50700.89516616001 2025-11-28,20:40:44.000,332,11094420,-795,0,1764362443,15138.085358399992,162.6889151400028,50701.0488828 2025-11-28,20:40:45.000,332,11094365,-795,0,1764362444,15138.078622089997,162.76645557000302,50701.041895680006 2025-11-28,20:40:46.000,332,11094404,-795,0,1764362445,15138.065149469992,162.83694687000389,50700.99298584001 2025-11-28,20:40:47.000,332,11094377,-795,0,1764362446,15138.024731609992,162.86514339000132,50700.96503736001 2025-11-28,20:40:48.000,332,11094350,-795,0,1764362447,15138.085358399992,162.83694687000389,50700.88119192 2025-11-28,20:40:49.000,332,11094357,-795,0,1764362448,15138.125776259993,162.7876029600011,50700.67157832 2025-11-28,20:40:50.000,332,11094375,-795,0,1764362449,15138.105567329992,162.76645557000302,50700.65760408001 2025-11-28,20:40:51.000,332,11094374,-795,0,1764362450,15138.031467920002,162.80875034999917,50700.60869424001 2025-11-28,20:40:52.000,332,11094354,-795,0,1764362451,15137.984313749992,162.80875034999917,50700.62266848 2025-11-28,20:40:53.000,332,11094386,-795,0,1764362452,15137.970841130002,162.7523573100043,50700.62965560001 2025-11-28,20:40:54.000,332,11094366,-795,0,1764362453,15137.930423270001,162.77350470000238,50700.72747528001 2025-11-28,20:40:55.000,332,11094421,-795,0,1764362454,15137.822642309991,162.82989774000453,50700.874204800006 2025-11-28,20:40:56.000,332,11094351,-795,0,1764362455,15137.815905999996,162.81579947999853,50700.90215328 2025-11-28,20:40:57.000,332,11094345,-795,0,1764362456,15137.910214340001,162.76645557000302,50700.86023056 2025-11-28,20:40:58.000,332,11094382,-795,0,1764362457,15137.991050060002,162.71006253000087,50700.86023056 2025-11-28,20:40:59.000,332,11094341,-795,0,1764362458,15138.071885780002,162.66071861999808,50700.77638512001 2025-11-28,20:41:00.000,332,11094366,-715,0,1764362459,15138.213348289988,162.61842384000192,50700.755423760005 2025-11-28,20:41:01.000,332,11094334,-795,0,1764362460,15138.327865559993,162.56907992999913,50700.72747528001 2025-11-28,20:41:02.000,332,11094376,-795,0,1764362461,15138.408701279994,162.55498167000042,50700.706513920006 2025-11-28,20:41:03.000,332,11094345,-795,0,1764362462,15138.51648223999,162.4915394999989,50700.706513920006 2025-11-28,20:41:04.000,332,11094329,-795,0,1764362463,15138.671417369995,162.3928516800006,50700.67856544001 2025-11-28,20:41:05.000,332,11094400,-795,0,1764362464,15138.79940725999,162.37875342000189,50700.6645912 2025-11-28,20:41:06.000,332,11094383,-795,0,1764362465,15138.90718822,162.33645863999845,50700.6645912 2025-11-28,20:41:07.000,332,11094383,-795,0,1764362466,15139.001496559991,162.25891820999823,50700.64362984 2025-11-28,20:41:08.000,332,11094346,-795,0,1764362467,15139.075595969996,162.2307216900008,50700.57375864 2025-11-28,20:41:09.000,332,11094356,-795,0,1764362468,15139.190113240002,162.26596734000486,50700.60869424001 2025-11-28,20:41:10.000,332,11094376,-795,0,1764362469,15139.217058479997,162.18842691000464,50700.56677152 2025-11-28,20:41:11.000,332,11094394,-795,0,1764362470,15139.176640619997,162.23777082000015,50700.50388744 2025-11-28,20:41:12.000,332,11094359,-795,0,1764362471,15139.142959069992,162.28711473000294,50700.49690032 2025-11-28,20:41:13.000,332,11094325,-795,0,1764362472,15139.136222759997,162.3294095099991,50700.64362984 2025-11-28,20:41:14.000,332,11094346,-795,0,1764362473,15139.035178109996,162.38580255000124,50700.64362984 2025-11-28,20:41:15.000,332,11094394,-795,0,1764362474,15138.981287629991,162.42104819999804,50700.65760408001 2025-11-28,20:41:16.000,332,11094328,-795,0,1764362475,15138.92739715,162.43514646000403,50700.62266848 2025-11-28,20:41:17.000,332,11094391,-795,0,1764362476,15138.893715599996,162.43514646000403,50700.56677152 2025-11-28,20:41:18.000,332,11094375,-795,0,1764362477,15138.80614357,162.4562938500021,50700.62965560001 2025-11-28,20:41:19.000,332,11094378,-795,0,1764362478,15138.752253089995,162.4421955900034,50700.685552560004 2025-11-28,20:41:20.000,332,11094344,-795,0,1764362479,15138.67815367999,162.42809733000468,50700.60869424001 2025-11-28,20:41:21.000,332,11094385,-795,0,1764362480,15138.57710902999,162.37875342000189,50700.60170712 2025-11-28,20:41:22.000,332,11094330,-795,0,1764362481,15138.543427479999,162.31531125000038,50700.650616959996 2025-11-28,20:41:23.000,332,11094351,-795,0,1764362482,15138.51648223999,162.21662343000207,50700.71350104 2025-11-28,20:41:24.000,332,11094354,-795,0,1764362483,15138.529954859994,162.1320338700025,50700.67856544001 2025-11-28,20:41:25.000,332,11094384,-795,0,1764362484,15138.509745929994,162.01219865999883,50700.69253968 2025-11-28,20:41:26.000,332,11094336,-715,0,1764362485,15138.482800689999,161.9346582299986,50700.65760408001 2025-11-28,20:41:27.000,332,11094331,-795,0,1764362486,15138.489536999994,161.95580562000396,50700.62266848 2025-11-28,20:41:28.000,332,11094368,-795,0,1764362487,15138.509745929994,161.92760909999924,50700.55978440001 2025-11-28,20:41:29.000,332,11094356,-795,0,1764362488,15138.543427479999,161.9487564900046,50700.59472 2025-11-28,20:41:30.000,332,11094368,-795,0,1764362489,15138.61752688999,161.97695301000203,50700.58074576001 2025-11-28,20:41:31.000,332,11094352,-795,0,1764362490,15138.68488999,162.02629692000482,50700.538823040006 2025-11-28,20:41:32.000,332,11094360,-795,0,1764362491,15138.691626299995,162.06154257000162,50700.48991320001 2025-11-28,20:41:33.000,332,11094380,-795,0,1764362492,15138.76572571,162.12498474000313,50700.55978440001 2025-11-28,20:41:34.000,332,11094352,-795,0,1764362493,15138.83982511999,162.15318126000057,50700.56677152 2025-11-28,20:41:35.000,332,11094398,-795,0,1764362494,15138.81961618999,162.1320338700025,50700.55279728 2025-11-28,20:41:36.000,332,11094371,-795,0,1764362495,15138.80614357,162.15318126000057,50700.468951840005 2025-11-28,20:41:37.000,332,11094390,-795,0,1764362496,15138.8263525,162.06859170000098,50700.42702912 2025-11-28,20:41:38.000,332,11094436,-795,0,1764362497,15138.81961618999,162.03334605000418,50700.47593896 2025-11-28,20:41:39.000,332,11094368,-795,0,1764362498,15138.80614357,162.01219865999883,50700.41305488001 2025-11-28,20:41:40.000,332,11094402,-795,0,1764362499,15138.8263525,161.95580562000396,50700.51087456001 2025-11-28,20:41:41.000,332,11094345,-795,0,1764362500,15138.83982511999,161.8853143200031,50700.44799048 2025-11-28,20:41:42.000,332,11094358,-795,0,1764362501,15138.83982511999,161.82892128000094,50700.34318368001 2025-11-28,20:41:43.000,332,11094386,-795,0,1764362502,15138.88024297999,161.7725282399988,50700.44100336001 2025-11-28,20:41:44.000,332,11094349,-795,0,1764362503,15138.92066083999,161.737282590002,50700.468951840005 2025-11-28,20:41:45.000,332,11094419,-795,0,1764362504,15138.954342389996,161.65974216000177,50700.482926079996 2025-11-28,20:41:46.000,332,11094357,-795,0,1764362505,15138.994760249996,161.63154564000433,50700.50388744 2025-11-28,20:41:47.000,332,11094386,-795,0,1764362506,15139.062123349991,161.61744737999834,50700.54581016 2025-11-28,20:41:48.000,332,11094362,-795,0,1764362507,15139.109277520001,161.57515260000218,50700.57375864 2025-11-28,20:41:49.000,332,11094389,-795,0,1764362508,15139.136222759997,161.5540052100041,50700.56677152 2025-11-28,20:41:50.000,332,11094347,-795,0,1764362509,15139.176640619997,161.54695608000475,50700.54581016 2025-11-28,20:41:51.000,332,11094356,-795,0,1764362510,15139.176640619997,161.49761217000196,50700.50388744 2025-11-28,20:41:52.000,332,11094375,-795,0,1764362511,15139.210322170002,161.405973480003,50700.39908064 2025-11-28,20:41:53.000,332,11094350,-795,0,1764362512,15139.297894199997,161.3284330500028,50700.47593896 2025-11-28,20:41:54.000,332,11094336,-795,0,1764362513,15139.371993610002,161.2438434900032,50700.482926079996 2025-11-28,20:41:55.000,332,11094351,-795,0,1764362514,15139.432620399988,161.16630306000297,50700.48991320001 2025-11-28,20:41:56.000,332,11094358,-795,0,1764362515,15139.513456119988,161.06056610999804,50700.4549776 2025-11-28,20:41:57.000,332,11094337,-795,0,1764362516,15139.601028149998,160.9830256799978,50700.47593896 2025-11-28,20:41:58.000,332,11094369,-795,0,1764362517,15139.675127559989,160.91958351000358,50700.482926079996 2025-11-28,20:41:59.000,332,11094360,-795,0,1764362518,15139.769435899994,160.91958351000358,50700.482926079996 2025-11-28,20:42:00.000,332,11094340,-795,0,1764362519,15139.809853759994,160.91958351000358,50700.468951840005 2025-11-28,20:42:01.000,332,11094326,-635,0,1764362520,15139.830062689995,160.97597654999845,50700.34318368001 2025-11-28,20:42:02.000,332,11094367,-795,0,1764362521,15139.85700792999,161.05351697999868,50700.33619656 2025-11-28,20:42:03.000,332,11094323,-795,0,1764362522,15139.84353531,161.10286089000147,50700.28728672 2025-11-28,20:42:04.000,332,11094342,-795,0,1764362523,15139.742490659999,161.10991002000083,50700.34318368001 2025-11-28,20:42:05.000,332,11094376,-795,0,1764362524,15139.607764459994,161.2156469699985,50700.39908064 2025-11-28,20:42:06.000,332,11094380,-795,0,1764362525,15139.533665049988,161.18745045000105,50700.47593896 2025-11-28,20:42:07.000,332,11094367,-795,0,1764362526,15139.439356709998,161.11695915000018,50700.46196472001 2025-11-28,20:42:08.000,332,11094313,-795,0,1764362527,15139.351784680002,161.07466437000403,50700.40606776 2025-11-28,20:42:09.000,332,11094366,-795,0,1764362528,15139.311366820002,161.01122220000252,50700.43401624 2025-11-28,20:42:10.000,332,11094382,-795,0,1764362529,15139.250740030002,160.99007481000444,50700.57375864 2025-11-28,20:42:11.000,332,11094373,-795,0,1764362530,15139.250740030002,160.9971239400038,50700.62266848 2025-11-28,20:42:12.000,332,11094374,-635,0,1764362531,15139.284421579992,160.91958351000358,50700.54581016 2025-11-28,20:42:13.000,332,11094349,-795,0,1764362532,15139.365257299993,160.8843378599995,50700.50388744 2025-11-28,20:42:14.000,332,11094383,-795,0,1764362533,15139.466301949993,160.8843378599995,50700.538823040006 2025-11-28,20:42:15.000,332,11094367,-795,0,1764362534,15139.533665049988,160.8490922100027,50700.48991320001 2025-11-28,20:42:16.000,332,11094383,-795,0,1764362535,15139.654918629989,160.86319047000143,50700.48991320001 2025-11-28,20:42:17.000,332,11094337,-795,0,1764362536,15139.73575434999,160.79974829999992,50700.53183592001 2025-11-28,20:42:18.000,332,11094358,-795,0,1764362537,15139.81659006999,160.74335525999777,50700.49690032 2025-11-28,20:42:19.000,332,11094375,-795,0,1764362538,15139.890689479995,160.67286396000418,50700.47593896 2025-11-28,20:42:20.000,332,11094380,-795,0,1764362539,15139.83679899999,160.58122526999796,50700.517861680004 2025-11-28,20:42:21.000,332,11094349,-795,0,1764362540,15139.79638113999,160.489586579999,50700.62266848 2025-11-28,20:42:22.000,332,11094345,-795,0,1764362541,15139.76269959,160.44729180000286,50700.650616959996 2025-11-28,20:42:23.000,332,11094315,-795,0,1764362542,15139.749226969994,160.3556531100039,50700.67157832 2025-11-28,20:42:24.000,332,11094365,-795,0,1764362543,15139.850271619995,160.22171964000154,50700.538823040006 2025-11-28,20:42:25.000,332,11094381,-795,0,1764362544,15140.092778779996,160.0172948699983,50700.21741552 2025-11-28,20:42:26.000,332,11094367,-795,0,1764362545,15140.227504980001,159.93975443999807,50700.11959584 2025-11-28,20:42:27.000,332,11094378,-795,0,1764362546,15140.342022249992,159.95385270000406,50700.14754432001 2025-11-28,20:42:28.000,332,11094368,-795,0,1764362547,15140.496957379997,159.96795096000278,50700.11959584 2025-11-28,20:42:29.000,332,11094352,-795,0,1764362548,15140.577793099998,160.05254052000237,50700.182479920004 2025-11-28,20:42:30.000,332,11094398,-795,0,1764362549,15140.523902619992,160.22171964000154,50700.37811928 2025-11-28,20:42:31.000,332,11094390,-795,0,1764362550,15140.517166309997,160.32040745999984,50700.50388744 2025-11-28,20:42:32.000,332,11094359,-795,0,1764362551,15140.496957379997,160.34860398000455,50700.40606776 2025-11-28,20:42:33.000,332,11094377,-795,0,1764362552,15140.483484759992,160.39794789000007,50700.36414504001 2025-11-28,20:42:34.000,332,11094363,-795,0,1764362553,15140.476748449997,160.41909527999815,50700.37811928 2025-11-28,20:42:35.000,332,11094352,-755,0,1764362554,15140.449803210002,160.4754883200003,50700.301260960005 2025-11-28,20:42:36.000,332,11094374,-795,0,1764362555,15140.409385350002,160.4402426700035,50700.26632536 2025-11-28,20:42:37.000,332,11094403,-795,0,1764362556,15140.308340700001,160.4120461499988,50700.31523520001 2025-11-28,20:42:38.000,332,11094397,-795,0,1764362557,15140.214032359996,160.36975137000263,50700.19645416001 2025-11-28,20:42:39.000,332,11094330,-795,0,1764362558,15140.12646033,160.32040745999984,50700.28728672 2025-11-28,20:42:40.000,332,11094373,-795,0,1764362559,15139.98499782,160.27106355000433,50700.27331248001 2025-11-28,20:42:41.000,332,11094349,-795,0,1764362560,15139.91763471999,160.15827747000003,50700.28728672 2025-11-28,20:42:42.000,332,11094392,-795,0,1764362561,15139.850271619995,160.01024573999894,50700.371132160006 2025-11-28,20:42:43.000,332,11094387,-795,0,1764362562,15139.84353531,159.82696836000105,50700.46196472001 2025-11-28,20:42:44.000,332,11094395,-795,0,1764362563,15139.80311745,159.65074011000252,50700.48991320001 2025-11-28,20:42:45.000,332,11094407,-795,0,1764362564,15139.830062689995,159.44631533999927,50700.55279728 2025-11-28,20:42:46.000,332,11094359,-795,0,1764362565,15139.94457996,159.22074317999795,50700.50388744 2025-11-28,20:42:47.000,332,11094416,-795,0,1764362566,15140.06583354,159.0797605800035,50700.54581016 2025-11-28,20:42:48.000,332,11094392,-795,0,1764362567,15140.240977599991,158.93877798000176,50700.55978440001 2025-11-28,20:42:49.000,332,11094404,-795,0,1764362568,15140.510430000002,158.8189427699981,50700.587732880005 2025-11-28,20:42:50.000,332,11094414,-795,0,1764362569,15140.746200849993,158.71320582000044,50700.50388744 2025-11-28,20:42:51.000,332,11094443,-795,0,1764362570,15140.948290149994,158.71320582000044,50700.51087456001 2025-11-28,20:42:52.000,332,11094380,-795,0,1764362571,15141.14364314,158.71320582000044,50700.42702912 2025-11-28,20:42:53.000,332,11094350,-795,0,1764362572,15141.291841959996,158.79074625000067,50700.42702912 2025-11-28,20:42:54.000,332,11094376,-755,0,1764362573,15141.34573244,158.8330410300041,50700.36414504001 2025-11-28,20:42:55.000,332,11094345,-795,0,1764362574,15141.433304469996,158.87533581000025,50700.33619656 2025-11-28,20:42:56.000,332,11094405,-795,0,1764362575,15141.372677679996,159.016318410002,50700.350170800004 2025-11-28,20:42:57.000,332,11094389,-795,0,1764362576,15141.31878719999,159.08680971000285,50700.31523520001 2025-11-28,20:42:58.000,332,11094356,-795,0,1764362577,15141.28510565,159.17139927000244,50700.30824808 2025-11-28,20:42:59.000,332,11094424,-795,0,1764362578,15141.211006239995,159.27008709000074,50700.29427384001 2025-11-28,20:43:00.000,332,11094393,-795,0,1764362579,15141.170588379995,159.29123447999882,50700.2802996 2025-11-28,20:43:01.000,332,11094375,-795,0,1764362580,15141.10322528,159.31943100000353,50700.2104284 2025-11-28,20:43:02.000,332,11094394,-795,0,1764362581,15141.10322528,159.29828360999818,50700.350170800004 2025-11-28,20:43:03.000,332,11094386,-795,0,1764362582,15141.10322528,159.24893970000267,50700.2802996 2025-11-28,20:43:04.000,332,11094390,-795,0,1764362583,15141.16385207,159.17139927000244,50700.27331248001 2025-11-28,20:43:05.000,332,11094364,-795,0,1764362584,15141.184061,159.129104489999,50700.31523520001 2025-11-28,20:43:06.000,332,11094361,-795,0,1764362585,15141.211006239995,159.03746580000006,50700.33619656 2025-11-28,20:43:07.000,332,11094412,-795,0,1764362586,15141.25816040999,158.88943406999897,50700.35715792 2025-11-28,20:43:08.000,332,11094360,-795,0,1764362587,15141.271633029995,158.72730407999916,50700.35715792 2025-11-28,20:43:09.000,332,11094373,-795,0,1764362588,15141.32552351,158.60746887000278,50700.371132160006 2025-11-28,20:43:10.000,332,11094381,-795,0,1764362589,15141.399622919991,158.46648627000104,50700.42702912 2025-11-28,20:43:11.000,332,11094390,-795,0,1764362590,15141.487194950001,158.3255036699993,50700.44799048 2025-11-28,20:43:12.000,332,11094401,-795,0,1764362591,15141.534349119996,158.19861933000357,50700.32920944 2025-11-28,20:43:13.000,332,11094385,-795,0,1764362592,15141.621921149992,158.02239107999776,50700.5248488 2025-11-28,20:43:14.000,332,11094417,-795,0,1764362593,15141.696020559997,157.89550674000202,50700.482926079996 2025-11-28,20:43:15.000,332,11094360,-795,0,1764362594,15141.770119970002,157.78976979000436,50700.4549776 2025-11-28,20:43:16.000,332,11094382,-795,0,1764362595,15141.830746760003,157.7192784900035,50700.42702912 2025-11-28,20:43:17.000,332,11094386,-795,0,1764362596,15141.911582479988,157.6205906699979,50700.538823040006 2025-11-28,20:43:18.000,332,11094393,-795,0,1764362597,15141.978945579998,157.57829589000175,50700.51087456001 2025-11-28,20:43:19.000,332,11094400,-795,0,1764362598,15142.026099749994,157.47960807000345,50700.5248488 2025-11-28,20:43:20.000,332,11094362,-795,0,1764362599,15142.093462849989,157.39501851000387,50700.46196472001 2025-11-28,20:43:21.000,332,11094357,-795,0,1764362600,15142.23492535999,157.4232150300013,50700.43401624 2025-11-28,20:43:22.000,332,11094374,-795,0,1764362601,15142.34270632,157.39501851000387,50700.420042000005 2025-11-28,20:43:23.000,332,11094388,-795,0,1764362602,15142.47743251999,157.38092024999787,50700.3851064 2025-11-28,20:43:24.000,332,11094403,-795,0,1764362603,15142.612158719996,157.43026416000066,50700.33619656 2025-11-28,20:43:25.000,332,11094367,-795,0,1764362604,15142.753621229996,157.46550981000473,50700.2802996 2025-11-28,20:43:26.000,332,11094398,-795,0,1764362605,15142.888347430002,157.51485372000025,50700.31523520001 2025-11-28,20:43:27.000,332,11094402,-715,0,1764362606,15142.969183150002,157.61354153999855,50700.30824808 2025-11-28,20:43:28.000,332,11094423,-795,0,1764362607,15143.056755179998,157.64878719000262,50700.32222232001 2025-11-28,20:43:29.000,332,11094412,-795,0,1764362608,15143.056755179998,157.68403283999942,50700.23837688 2025-11-28,20:43:30.000,332,11094401,-795,0,1764362609,15143.056755179998,157.7333767500022,50700.350170800004 2025-11-28,20:43:31.000,332,11094432,-795,0,1764362610,15142.922028979992,157.74042588000157,50700.32920944 2025-11-28,20:43:32.000,332,11094416,-795,0,1764362611,15142.787302780001,157.79681892000372,50700.32222232001 2025-11-28,20:43:33.000,332,11094395,-795,0,1764362612,15142.571740859996,157.79681892000372,50700.40606776 2025-11-28,20:43:34.000,332,11094369,-795,0,1764362613,15142.288815839995,157.768622399999,50700.42702912 2025-11-28,20:43:35.000,332,11094369,-795,0,1764362614,15141.992418199989,157.79681892000372,50700.468951840005 2025-11-28,20:43:36.000,332,11094400,-795,0,1764362615,15141.682547939992,157.72632762000285,50700.48991320001 2025-11-28,20:43:37.000,332,11094379,-795,0,1764362616,15141.42656816,157.6346889300039,50700.57375864 2025-11-28,20:43:38.000,332,11094356,-795,0,1764362617,15141.20426993,157.5712467600024,50700.57375864 2025-11-28,20:43:39.000,332,11094385,-795,0,1764362618,15141.049334799995,157.4725589400041,50700.64362984 2025-11-28,20:43:40.000,332,11094335,-795,0,1764362619,15140.93481752999,157.3597728599998,50700.71350104 2025-11-28,20:43:41.000,332,11094386,-795,0,1764362620,15140.941553839999,157.26813417000085,50700.74144952 2025-11-28,20:43:42.000,332,11094397,-795,0,1764362621,15141.09648896999,157.2258393900047,50700.74144952 2025-11-28,20:43:43.000,332,11094391,-795,0,1764362622,15141.25816040999,157.23288852000405,50700.69253968 2025-11-28,20:43:44.000,332,11094381,-795,0,1764362623,15141.493931259996,157.19764286999998,50700.69952680001 2025-11-28,20:43:45.000,332,11094387,-795,0,1764362624,15141.702756869992,157.21879025999806,50700.72747528001 2025-11-28,20:43:46.000,332,11094422,-795,0,1764362625,15141.945264029993,157.23288852000405,50700.7344624 2025-11-28,20:43:47.000,332,11094387,-795,0,1764362626,15142.167562259994,157.28223242999957,50700.6645912 2025-11-28,20:43:48.000,332,11094418,-795,0,1764362627,15142.37638786999,157.29633068999829,50700.58074576001 2025-11-28,20:43:49.000,332,11094412,-795,0,1764362628,15142.551531929996,157.3879693800045,50700.67856544001 2025-11-28,20:43:50.000,332,11094432,-795,0,1764362629,15142.62563134,157.45141154999874,50700.62965560001 2025-11-28,20:43:51.000,332,11094381,-795,0,1764362630,15142.666049200001,157.53600110999832,50700.61568136 2025-11-28,20:43:52.000,332,11094380,-795,0,1764362631,15142.740148609992,157.59944327999983,50700.51087456001 2025-11-28,20:43:53.000,332,11094400,-795,0,1764362632,15142.733412299996,157.61354153999855,50700.57375864 2025-11-28,20:43:54.000,332,11094414,-795,0,1764362633,15142.686258130001,157.68403283999942,50700.517861680004 2025-11-28,20:43:55.000,332,11094429,-795,0,1764362634,15142.58521348,157.69108196999878,50700.55978440001 2025-11-28,20:43:56.000,332,11094379,-795,0,1764362635,15142.490905139995,157.71222936000413,50700.55978440001 2025-11-28,20:43:57.000,332,11094400,-795,0,1764362636,15142.430278349995,157.70518023000477,50700.53183592001 2025-11-28,20:43:58.000,332,11094401,-795,0,1764362637,15142.349442629995,157.71222936000413,50700.60869424001 2025-11-28,20:43:59.000,332,11094369,-715,0,1764362638,15142.24166167,157.68403283999942,50700.57375864 2025-11-28,20:44:00.000,332,11094397,-795,0,1764362639,15142.13388070999,157.71222936000413,50700.64362984 2025-11-28,20:44:01.000,332,11094401,-795,0,1764362640,15142.026099749994,157.71222936000413,50700.62965560001 2025-11-28,20:44:02.000,332,11094364,-795,0,1764362641,15141.891373549988,157.72632762000285,50700.67157832 2025-11-28,20:44:03.000,332,11094408,-755,0,1764362642,15141.770119970002,157.6699345800007,50700.71350104 2025-11-28,20:44:04.000,332,11094416,-795,0,1764362643,15141.689284250002,157.69108196999878,50700.72048816 2025-11-28,20:44:05.000,332,11094379,-795,0,1764362644,15141.608448530002,157.66288545000134,50700.77638512001 2025-11-28,20:44:06.000,332,11094385,-795,0,1764362645,15141.534349119996,157.64173806000326,50700.804333600005 2025-11-28,20:44:07.000,332,11094388,-795,0,1764362646,15141.487194950001,157.59239415000047,50700.818307839996 2025-11-28,20:44:08.000,332,11094386,-795,0,1764362647,15141.40635923,157.56419763000304,50700.77638512001 2025-11-28,20:44:09.000,332,11094392,-795,0,1764362648,15141.34573244,157.4866572000028,50700.83228208 2025-11-28,20:44:10.000,332,11094399,-795,0,1764362649,15141.36594137,157.45141154999874,50700.86023056 2025-11-28,20:44:11.000,332,11094389,-795,0,1764362650,15141.3861503,157.41616590000194,50700.81132072 2025-11-28,20:44:12.000,332,11094452,-795,0,1764362651,15141.3861503,157.3879693800045,50700.79734648001 2025-11-28,20:44:13.000,332,11094374,-795,0,1764362652,15141.493931259996,157.38092024999787,50700.88119192 2025-11-28,20:44:14.000,332,11094378,-795,0,1764362653,15141.527612810001,157.3597728599998,50700.9091404 2025-11-28,20:44:15.000,332,11094373,-795,0,1764362654,15141.534349119996,157.40911677000258,50700.95805024 2025-11-28,20:44:16.000,332,11094390,-795,0,1764362655,15141.527612810001,157.4232150300013,50700.923114640005 2025-11-28,20:44:17.000,332,11094381,-795,0,1764362656,15141.466986020001,157.49370633000217,50700.86023056 2025-11-28,20:44:18.000,332,11094384,-795,0,1764362657,15141.493931259996,157.53600110999832,50700.91612752001 2025-11-28,20:44:19.000,332,11094410,-795,0,1764362658,15141.500667569991,157.59239415000047,50700.93010176 2025-11-28,20:44:20.000,332,11094389,-795,0,1764362659,15141.433304469996,157.67698371000006,50700.9091404 2025-11-28,20:44:21.000,332,11094406,-795,0,1764362660,15141.440040779991,157.79681892000372,50700.985998719996 2025-11-28,20:44:22.000,332,11094384,-795,0,1764362661,15141.419831849991,157.82501544000115,50700.923114640005 2025-11-28,20:44:23.000,332,11094402,-795,0,1764362662,15141.419831849991,157.89550674000202,50700.923114640005 2025-11-28,20:44:24.000,332,11094383,-795,0,1764362663,15141.42656816,158.0294402100044,50700.88119192 2025-11-28,20:44:25.000,332,11094434,-795,0,1764362664,15141.3861503,158.1915702000042,50700.91612752001 2025-11-28,20:44:26.000,332,11094364,-795,0,1764362665,15141.372677679996,158.2902580200025,50700.88817904 2025-11-28,20:44:27.000,332,11094442,-795,0,1764362666,15141.372677679996,158.41714235999825,50700.89516616001 2025-11-28,20:44:28.000,332,11094400,-795,0,1764362667,15141.32552351,158.52992844000255,50700.8392692 2025-11-28,20:44:29.000,332,11094373,-795,0,1764362668,15141.30531458,158.66386190999765,50700.81132072 2025-11-28,20:44:30.000,332,11094422,-795,0,1764362669,15141.25816040999,158.72730407999916,50700.853243440004 2025-11-28,20:44:31.000,332,11094418,-795,0,1764362670,15141.23795147999,158.74140233999788,50700.804333600005 2025-11-28,20:44:32.000,332,11094417,-795,0,1764362671,15141.211006239995,158.74140233999788,50700.804333600005 2025-11-28,20:44:33.000,332,11094417,-795,0,1764362672,15141.170588379995,158.69205843000236,50700.79734648001 2025-11-28,20:44:34.000,332,11094417,-795,0,1764362673,15141.14364314,158.60041974000342,50700.86023056 2025-11-28,20:44:35.000,332,11094404,-795,0,1764362674,15141.150379449995,158.4735354000004,50700.82529496001 2025-11-28,20:44:36.000,332,11094393,-755,0,1764362675,15141.13690682999,158.36074932000338,50700.82529496001 2025-11-28,20:44:37.000,332,11094421,-795,0,1764362676,15141.130170519995,158.226815850001,50700.8392692 2025-11-28,20:44:38.000,332,11094418,-675,0,1764362677,15141.09648896999,158.0787841199999,50700.86023056 2025-11-28,20:44:39.000,332,11094416,-795,0,1764362678,15141.049334799995,157.95189978000417,50700.90215328 2025-11-28,20:44:40.000,332,11094396,-795,0,1764362679,15140.95502645999,157.84616282999923,50700.88817904 2025-11-28,20:44:41.000,332,11094365,-795,0,1764362680,15140.93481752999,157.78976979000436,50700.9091404 2025-11-28,20:44:42.000,332,11094415,-795,0,1764362681,15140.880927049999,157.79681892000372,50700.8392692 2025-11-28,20:44:43.000,332,11094391,-795,0,1764362682,15140.827036569994,157.76157326999964,50700.93708888 2025-11-28,20:44:44.000,332,11094376,-795,0,1764362683,15140.732728229988,157.768622399999,50700.99997296 2025-11-28,20:44:45.000,332,11094384,-795,0,1764362684,15140.719255609998,157.80386805000308,50701.00696008 2025-11-28,20:44:46.000,332,11094413,-795,0,1764362685,15140.651892509988,157.84616282999923,50700.985998719996 2025-11-28,20:44:47.000,332,11094377,-795,0,1764362686,15140.651892509988,157.95189978000417,50701.020934320004 2025-11-28,20:44:48.000,332,11094394,-795,0,1764362687,15140.638419889998,158.03648934000375,50701.02792144 2025-11-28,20:44:49.000,332,11094407,-795,0,1764362688,15140.611474650002,158.10698064000462,50701.02792144 2025-11-28,20:44:50.000,332,11094425,-795,0,1764362689,15140.611474650002,158.15632455000014,50700.95805024 2025-11-28,20:44:51.000,332,11094466,-795,0,1764362690,15140.604738339993,158.26911063000443,50700.99997296 2025-11-28,20:44:52.000,332,11094466,-795,0,1764362691,15140.577793099998,158.31845453999995,50700.95805024 2025-11-28,20:44:53.000,332,11094423,-795,0,1764362692,15140.523902619992,158.39599497000017,50700.99997296 2025-11-28,20:44:54.000,332,11094447,-795,0,1764362693,15140.550847860002,158.45238801000232,50701.02792144 2025-11-28,20:44:55.000,332,11094424,-795,0,1764362694,15140.544111549993,158.5369775700019,50701.07683128 2025-11-28,20:44:56.000,332,11094426,-795,0,1764362695,15140.503693689992,158.6215671300015,50700.99997296 2025-11-28,20:44:57.000,332,11094436,-795,0,1764362696,15140.476748449997,158.69205843000236,50700.99298584001 2025-11-28,20:44:58.000,332,11094453,-795,0,1764362697,15140.443066899992,158.79779538000003,50700.99997296 2025-11-28,20:44:59.000,332,11094426,-795,0,1764362698,15140.429594280002,158.98812189000455,50701.0488828 2025-11-28,20:45:00.000,332,11094408,-795,0,1764362699,15140.362231179992,159.129104489999,50701.041895680006 2025-11-28,20:45:01.000,332,11094421,-795,0,1764362700,15140.321813319992,159.2771362200001,50701.01394720001 2025-11-28,20:45:02.000,332,11094446,-795,0,1764362701,15140.267922840001,159.39697143000376,50700.99298584001 2025-11-28,20:45:03.000,332,11094409,-795,0,1764362702,15140.20729605,159.50270838000142,50700.9790116 2025-11-28,20:45:04.000,332,11094434,-755,0,1764362703,15140.200559739991,159.54500316000485,50701.07683128 2025-11-28,20:45:05.000,332,11094381,-795,0,1764362704,15140.193823429996,159.58024881000165,50700.972024480005 2025-11-28,20:45:06.000,332,11094366,-795,0,1764362705,15140.153405569996,159.53090489999886,50701.020934320004 2025-11-28,20:45:07.000,332,11094431,-795,0,1764362706,15140.160141879991,159.44631533999927,50700.95805024 2025-11-28,20:45:08.000,332,11094395,-795,0,1764362707,15140.200559739991,159.33352926000225,50701.00696008 2025-11-28,20:45:09.000,332,11094410,-795,0,1764362708,15140.288131770001,159.16435014000308,50701.03490856001 2025-11-28,20:45:10.000,332,11094406,-795,0,1764362709,15140.335285939997,158.92467972000304,50700.95106312 2025-11-28,20:45:11.000,332,11094421,-795,0,1764362710,15140.436330589997,158.73435320999852,50700.96503736001 2025-11-28,20:45:12.000,332,11094431,-795,0,1764362711,15140.537375239997,158.50173191999784,50700.90215328 2025-11-28,20:45:13.000,332,11094416,-795,0,1764362712,15140.705782989993,158.28320889000315,50700.985998719996 2025-11-28,20:45:14.000,332,11094417,-795,0,1764362713,15140.874190739989,158.09288237999863,50700.99997296 2025-11-28,20:45:15.000,332,11094392,-795,0,1764362714,15140.968499079994,157.92370325999946,50701.01394720001 2025-11-28,20:45:16.000,332,11094382,-795,0,1764362715,15141.109961589995,157.84616282999923,50700.95106312 2025-11-28,20:45:17.000,332,11094414,-795,0,1764362716,15141.26489672,157.80386805000308,50700.9091404 2025-11-28,20:45:18.000,332,11094407,-795,0,1764362717,15141.36594137,157.79681892000372,50700.91612752001 2025-11-28,20:45:19.000,332,11094378,-795,0,1764362718,15141.493931259996,157.8320645700005,50700.89516616001 2025-11-28,20:45:20.000,332,11094426,-795,0,1764362719,15141.541085429992,157.98714543000096,50700.82529496001 2025-11-28,20:45:21.000,332,11094406,-795,0,1764362720,15141.594975909997,158.13517716000206,50700.77638512001 2025-11-28,20:45:22.000,332,11094433,-795,0,1764362721,15141.608448530002,158.33960192999803,50700.78337224 2025-11-28,20:45:23.000,332,11094412,-795,0,1764362722,15141.621921149992,158.5228793100032,50700.769398 2025-11-28,20:45:24.000,332,11094419,-795,0,1764362723,15141.541085429992,158.685009300003,50700.71350104 2025-11-28,20:45:25.000,332,11094418,-795,0,1764362724,15141.446777090001,158.87533581000025,50700.72048816 2025-11-28,20:45:26.000,332,11094351,-795,0,1764362725,15141.33899612999,159.04451492999942,50700.79035936 2025-11-28,20:45:27.000,332,11094403,-795,0,1764362726,15141.130170519995,159.1784484000018,50700.769398 2025-11-28,20:45:28.000,332,11094379,-795,0,1764362727,15140.961762769999,159.2277923100046,50700.8392692 2025-11-28,20:45:29.000,332,11094401,-795,0,1764362728,15140.746200849993,159.24893970000267,50700.8392692 2025-11-28,20:45:30.000,332,11094416,-795,0,1764362729,15140.571056790002,159.2136940499986,50700.88119192 2025-11-28,20:45:31.000,332,11094417,-795,0,1764362730,15140.368967490002,159.22074317999795,50700.99997296 2025-11-28,20:45:32.000,332,11094420,-795,0,1764362731,15140.16687819,159.1150062300003,50700.96503736001 2025-11-28,20:45:33.000,332,11094413,-795,0,1764362732,15140.02541568,158.97402362999856,50701.06984416 2025-11-28,20:45:34.000,332,11094419,-795,0,1764362733,15139.87721685999,158.86123755000153,50701.090805520005 2025-11-28,20:45:35.000,332,11094398,-795,0,1764362734,15139.789644829994,158.7484514700045,50701.188625200004 2025-11-28,20:45:36.000,332,11094361,-795,0,1764362735,15139.722281729999,158.62861626000085,50701.16067672001 2025-11-28,20:45:37.000,332,11094369,-755,0,1764362736,15139.69533648999,158.5228793100032,50701.16067672001 2025-11-28,20:45:38.000,332,11094396,-795,0,1764362737,15139.729018039994,158.49468278999848,50701.209586560006 2025-11-28,20:45:39.000,332,11094372,-795,0,1764362738,15139.688600179994,158.49468278999848,50701.188625200004 2025-11-28,20:45:40.000,332,11094391,-795,0,1764362739,15139.722281729999,158.54402670000127,50701.209586560006 2025-11-28,20:45:41.000,332,11094444,-795,0,1764362740,15139.722281729999,158.64976364999893,50701.188625200004 2025-11-28,20:45:42.000,332,11094389,-795,0,1764362741,15139.73575434999,158.73435320999852,50701.18163808001 2025-11-28,20:45:43.000,332,11094393,-795,0,1764362742,15139.722281729999,158.8330410300041,50701.188625200004 2025-11-28,20:45:44.000,332,11094374,-675,0,1764362743,15139.729018039994,159.08680971000285,50701.090805520005 2025-11-28,20:45:45.000,332,11094446,-795,0,1764362744,15139.749226969994,159.1784484000018,50701.118754 2025-11-28,20:45:46.000,332,11094409,-795,0,1764362745,15139.749226969994,159.27008709000074,50701.139715360005 2025-11-28,20:45:47.000,332,11094339,-795,0,1764362746,15139.75596327999,159.41811882000184,50701.06285704001 2025-11-28,20:45:48.000,332,11094402,-795,0,1764362747,15139.76269959,159.50975751000078,50701.08381840001 2025-11-28,20:45:49.000,332,11094341,-795,0,1764362748,15139.79638113999,159.5238557699995,50701.041895680006 2025-11-28,20:45:50.000,332,11094381,-795,0,1764362749,15139.85700792999,159.54500316000485,50700.99298584001 2025-11-28,20:45:51.000,332,11094413,-795,0,1764362750,15139.88395317,159.53795402999822,50701.041895680006 2025-11-28,20:45:52.000,332,11094365,-795,0,1764362751,15139.910898409995,159.53090489999886,50700.985998719996 2025-11-28,20:45:53.000,332,11094370,-795,0,1764362752,15139.991734129995,159.48156099000335,50701.03490856001 2025-11-28,20:45:54.000,332,11094398,-795,0,1764362753,15140.04562461,159.46746273000463,50700.985998719996 2025-11-28,20:45:55.000,332,11094450,-795,0,1764362754,15140.14666926,159.43221708000056,50700.9790116 2025-11-28,20:45:56.000,332,11094422,-795,0,1764362755,15140.173614499996,159.41106969000248,50700.9790116 2025-11-28,20:45:57.000,332,11094366,-795,0,1764362756,15140.227504980001,159.4251679500012,50700.88119192 2025-11-28,20:45:58.000,332,11094410,-795,0,1764362757,15140.281395459991,159.41811882000184,50700.77638512001 2025-11-28,20:45:59.000,332,11094430,-795,0,1764362758,15140.328549630001,159.474511860004,50700.83228208 2025-11-28,20:46:00.000,332,11094384,-795,0,1764362759,15140.375703799997,159.55910142000357,50700.83228208 2025-11-28,20:46:01.000,332,11094345,-795,0,1764362760,15140.389176420002,159.65778924000188,50700.769398 2025-11-28,20:46:02.000,332,11094398,-795,0,1764362761,15140.429594280002,159.77762444999826,50700.79035936 2025-11-28,20:46:03.000,332,11094358,-795,0,1764362762,15140.490221070002,159.86221400999784,50700.818307839996 2025-11-28,20:46:04.000,332,11094414,-795,0,1764362763,15140.530638930002,159.9820492200015,50700.74144952 2025-11-28,20:46:05.000,332,11094379,-795,0,1764362764,15140.530638930002,160.02434399999765,50700.79734648001 2025-11-28,20:46:06.000,332,11094392,-795,0,1764362765,15140.490221070002,160.0807370399998,50700.79734648001 2025-11-28,20:46:07.000,332,11094427,-795,0,1764362766,15140.456539519997,160.10188442999788,50700.79035936 2025-11-28,20:46:08.000,332,11094425,-795,0,1764362767,15140.368967490002,160.13713008000195,50700.79734648001 2025-11-28,20:46:09.000,332,11094411,-795,0,1764362768,15140.281395459991,160.15122834000067,50700.853243440004 2025-11-28,20:46:10.000,332,11094404,-795,0,1764362769,15140.160141879991,160.15122834000067,50700.804333600005 2025-11-28,20:46:11.000,332,11094399,-795,0,1764362770,15140.05909722999,160.10893356000452,50700.74843664001 2025-11-28,20:46:12.000,332,11094443,-795,0,1764362771,15139.95805257999,160.18647399000474,50700.818307839996 2025-11-28,20:46:13.000,332,11094402,-795,0,1764362772,15139.81659006999,160.2640144199977,50701.020934320004 2025-11-28,20:46:14.000,332,11094406,-795,0,1764362773,15139.675127559989,160.2640144199977,50701.041895680006 2025-11-28,20:46:15.000,332,11094388,-795,0,1764362774,15139.621237079999,160.20762138000282,50701.10477976 2025-11-28,20:46:16.000,332,11094426,-795,0,1764362775,15139.567346599993,160.21467051000218,50701.18163808001 2025-11-28,20:46:17.000,332,11094416,-795,0,1764362776,15139.459565639998,160.20057225000346,50701.20259944001 2025-11-28,20:46:18.000,332,11094412,-795,0,1764362777,15139.311366820002,160.17237572999875,50701.23753504 2025-11-28,20:46:19.000,332,11094388,-795,0,1764362778,15139.264212649992,160.1794248599981,50701.293432 2025-11-28,20:46:20.000,332,11094434,-795,0,1764362779,15139.129486450001,160.1441792100013,50701.26548352 2025-11-28,20:46:21.000,332,11094454,-795,0,1764362780,15139.082332279992,160.10188442999788,50701.16067672001 2025-11-28,20:46:22.000,332,11094411,-795,0,1764362781,15139.048650730001,160.03844226000365,50701.06984416 2025-11-28,20:46:23.000,332,11094391,-795,0,1764362782,15139.068859660001,160.07368791000044,50701.07683128 2025-11-28,20:46:24.000,332,11094425,-795,0,1764362783,15139.021705489991,160.05958965000173,50701.00696008 2025-11-28,20:46:25.000,332,11094387,-795,0,1764362784,15139.035178109996,160.08778616999916,50701.03490856001 2025-11-28,20:46:26.000,332,11094411,-795,0,1764362785,15139.062123349991,160.10188442999788,50701.00696008 2025-11-28,20:46:27.000,332,11094375,-795,0,1764362786,15139.142959069992,160.15122834000067,50701.02792144 2025-11-28,20:46:28.000,332,11094443,-795,0,1764362787,15139.210322170002,160.17237572999875,50701.06285704001 2025-11-28,20:46:29.000,332,11094418,-795,0,1764362788,15139.291157890002,160.24286702999962,50701.10477976 2025-11-28,20:46:30.000,332,11094384,-795,0,1764362789,15139.392202540002,160.23581790000026,50701.06285704001 2025-11-28,20:46:31.000,332,11094442,-795,0,1764362790,15139.493247189988,160.27106355000433,50700.99997296 2025-11-28,20:46:32.000,332,11094402,-795,0,1764362791,15139.607764459994,160.31335833000048,50700.972024480005 2025-11-28,20:46:33.000,332,11094425,-795,0,1764362792,15139.654918629989,160.46139006000158,50700.95106312 2025-11-28,20:46:34.000,332,11094441,-795,0,1764362793,15139.708809109994,160.489586579999,50700.923114640005 2025-11-28,20:46:35.000,332,11094366,-795,0,1764362794,15139.73575434999,160.54597962000116,50700.93708888 2025-11-28,20:46:36.000,332,11094418,-795,0,1764362795,15139.729018039994,160.63056918000075,50700.84625632001 2025-11-28,20:46:37.000,332,11094415,-795,0,1764362796,15139.69533648999,160.7504043900044,50700.83228208 2025-11-28,20:46:38.000,332,11094403,-795,0,1764362797,15139.654918629989,160.834993950004,50700.86721768001 2025-11-28,20:46:39.000,332,11094411,-795,0,1764362798,15139.587555529994,160.92663264000294,50700.78337224 2025-11-28,20:46:40.000,332,11094351,-795,0,1764362799,15139.567346599993,161.02532046000124,50700.74843664001 2025-11-28,20:46:41.000,332,11094405,-795,0,1764362800,15139.459565639998,161.1310574099989,50700.83228208 2025-11-28,20:46:42.000,332,11094412,-795,0,1764362801,15139.432620399988,161.26499088000128,50700.78337224 2025-11-28,20:46:43.000,332,11094399,-795,0,1764362802,15139.351784680002,161.33548218000215,50700.79734648001 2025-11-28,20:46:44.000,332,11094444,-795,0,1764362803,15139.297894199997,161.41302261000237,50700.79734648001 2025-11-28,20:46:45.000,332,11094358,-795,0,1764362804,15139.230531100002,161.5399069499981,50700.78337224 2025-11-28,20:46:46.000,332,11094443,-795,0,1764362805,15139.183376929992,161.6244965099977,50700.78337224 2025-11-28,20:46:47.000,332,11094409,-795,0,1764362806,15139.082332279992,161.73023346000264,50700.91612752001 2025-11-28,20:46:48.000,332,11094357,-795,0,1764362807,15139.021705489991,161.7866265000048,50700.88119192 2025-11-28,20:46:49.000,332,11094379,-795,0,1764362808,15138.92739715,161.82892128000094,50700.88817904 2025-11-28,20:46:50.000,332,11094414,-795,0,1764362809,15138.853297739995,161.85006866999902,50700.89516616001 2025-11-28,20:46:51.000,332,11094408,-795,0,1764362810,15138.76572571,161.85006866999902,50700.81132072 2025-11-28,20:46:52.000,332,11094424,-795,0,1764362811,15138.651208439995,161.8853143200031,50700.853243440004 2025-11-28,20:46:53.000,332,11094406,-795,0,1764362812,15138.60405427,161.82187215000158,50700.88817904 2025-11-28,20:46:54.000,332,11094387,-795,0,1764362813,15138.570372719994,161.79367563000415,50700.9091404 2025-11-28,20:46:55.000,332,11094389,-795,0,1764362814,15138.529954859994,161.75138085000071,50700.874204800006 2025-11-28,20:46:56.000,332,11094388,-795,0,1764362815,15138.509745929994,161.71613520000392,50700.94407600001 2025-11-28,20:46:57.000,332,11094410,-795,0,1764362816,15138.543427479999,161.70203693999792,50700.972024480005 2025-11-28,20:46:58.000,332,11094387,-795,0,1764362817,15138.53669116999,161.68088954999985,50700.985998719996 2025-11-28,20:46:59.000,332,11094409,-795,0,1764362818,15138.570372719994,161.6879386799992,50700.972024480005 2025-11-28,20:47:00.000,332,11094414,-795,0,1764362819,15138.60405427,161.70908607000456,50700.95106312 2025-11-28,20:47:01.000,332,11094397,-795,0,1764362820,15138.671417369995,161.75842998000007,50700.93708888 2025-11-28,20:47:02.000,332,11094422,-795,0,1764362821,15138.68488999,161.80777389000286,50700.93708888 2025-11-28,20:47:03.000,332,11094344,-795,0,1764362822,15138.73878046999,161.87121606000437,50700.89516616001 2025-11-28,20:47:04.000,332,11094410,-795,0,1764362823,15138.792670949995,161.92055996999989,50700.9091404 2025-11-28,20:47:05.000,332,11094395,-795,0,1764362824,15138.80614357,161.95580562000396,50700.83228208 2025-11-28,20:47:06.000,332,11094408,-795,0,1764362825,15138.792670949995,161.9981004000001,50700.88119192 2025-11-28,20:47:07.000,332,11094394,-795,0,1764362826,15138.71857153999,162.05449344000226,50700.84625632001 2025-11-28,20:47:08.000,332,11094436,-795,0,1764362827,15138.65794474999,162.10383734999778,50700.90215328 2025-11-28,20:47:09.000,332,11094398,-795,0,1764362828,15138.56363641,162.15318126000057,50700.91612752001 2025-11-28,20:47:10.000,332,11094365,-795,0,1764362829,15138.422173899999,162.18842691000464,50700.94407600001 2025-11-28,20:47:11.000,332,11094436,-795,0,1764362830,15138.314392939988,162.195476040004,50700.90215328 2025-11-28,20:47:12.000,332,11094446,-795,0,1764362831,15138.199875669998,162.26596734000486,50700.89516616001 2025-11-28,20:47:13.000,332,11094396,-795,0,1764362832,15138.085358399992,162.3576060300038,50700.84625632001 2025-11-28,20:47:14.000,332,11094432,-795,0,1764362833,15138.038204229997,162.4774412400002,50700.9091404 2025-11-28,20:47:15.000,332,11094402,-795,0,1764362834,15137.984313749992,162.6043255800032,50700.874204800006 2025-11-28,20:47:16.000,332,11094364,-795,0,1764362835,15137.970841130002,162.73120991999895,50700.8392692 2025-11-28,20:47:17.000,332,11094341,-795,0,1764362836,15137.977577439997,162.86514339000132,50700.804333600005 2025-11-28,20:47:18.000,332,11094406,-795,0,1764362837,15137.957368509997,163.04137163999985,50700.72048816 2025-11-28,20:47:19.000,332,11094372,-795,0,1764362838,15137.903478029992,163.18940337000095,50700.72048816 2025-11-28,20:47:20.000,332,11094356,-795,0,1764362839,15137.916950649997,163.35858249000012,50700.685552560004 2025-11-28,20:47:21.000,332,11094422,-795,0,1764362840,15137.916950649997,163.4925159600025,50700.67856544001 2025-11-28,20:47:22.000,332,11094403,-795,0,1764362841,15137.943895889992,163.58415465000144,50700.71350104 2025-11-28,20:47:23.000,332,11094421,-715,0,1764362842,15137.923686959992,163.70398985999782,50700.6645912 2025-11-28,20:47:24.000,332,11094383,-795,0,1764362843,15137.943895889992,163.8026776800034,50700.67157832 2025-11-28,20:47:25.000,332,11094372,-795,0,1764362844,15137.970841130002,163.88726724000298,50700.71350104 2025-11-28,20:47:26.000,332,11094411,-795,0,1764362845,15138.024731609992,163.92251288999978,50700.685552560004 2025-11-28,20:47:27.000,332,11094431,-795,0,1764362846,15138.044940539992,163.94366027999786,50700.74144952 2025-11-28,20:47:28.000,332,11094428,-795,0,1764362847,15138.119039949997,163.9507094100045,50700.706513920006 2025-11-28,20:47:29.000,332,11094392,-795,0,1764362848,15138.119039949997,163.9648076700032,50700.76241088 2025-11-28,20:47:30.000,332,11094374,-795,0,1764362849,15138.085358399992,163.9507094100045,50700.74144952 2025-11-28,20:47:31.000,332,11094401,-635,0,1764362850,15138.112303640002,163.97185680000257,50700.755423760005 2025-11-28,20:47:32.000,332,11094419,-675,0,1764362851,15138.051676850002,163.91546376000042,50700.769398 2025-11-28,20:47:33.000,332,11094386,-795,0,1764362852,15137.970841130002,163.88726724000298,50700.76241088 2025-11-28,20:47:34.000,332,11094417,-795,0,1764362853,15137.977577439997,163.82382507000148,50700.76241088 2025-11-28,20:47:35.000,332,11094396,-795,0,1764362854,15137.916950649997,163.7392355100019,50700.77638512001 2025-11-28,20:47:36.000,332,11094417,-795,0,1764362855,15137.883269099992,163.66169508000166,50700.706513920006 2025-11-28,20:47:37.000,332,11094423,-795,0,1764362856,15137.883269099992,163.57005639000272,50700.79734648001 2025-11-28,20:47:38.000,332,11094400,-795,0,1764362857,15137.890005410001,163.48546683000313,50700.74144952 2025-11-28,20:47:39.000,332,11094364,-795,0,1764362858,15137.863060169992,163.3797298799982,50700.74144952 2025-11-28,20:47:40.000,332,11094382,-795,0,1764362859,15137.802433379991,163.2951403199986,50700.74144952 2025-11-28,20:47:41.000,332,11094383,-795,0,1764362860,15137.788960760001,163.23169815000438,50700.76241088 2025-11-28,20:47:42.000,332,11094404,-795,0,1764362861,15137.842851239991,163.1964525000003,50700.76241088 2025-11-28,20:47:43.000,332,11094389,-795,0,1764362862,15137.856323859996,163.22464901999774,50700.79035936 2025-11-28,20:47:44.000,332,11094407,-795,0,1764362863,15137.916950649997,163.32333684000332,50700.83228208 2025-11-28,20:47:45.000,332,11094380,-795,0,1764362864,15137.910214340001,163.3938281400042,50700.818307839996 2025-11-28,20:47:46.000,332,11094447,-795,0,1764362865,15137.923686959992,163.53481073999865,50700.804333600005 2025-11-28,20:47:47.000,332,11094381,-795,0,1764362866,15138.031467920002,163.71103899000445,50700.72747528001 2025-11-28,20:47:48.000,332,11094377,-795,0,1764362867,15138.011258990002,163.89431637000234,50700.76241088 2025-11-28,20:47:49.000,332,11094407,-795,0,1764362868,15138.017995299997,164.11988853000366,50700.77638512001 2025-11-28,20:47:50.000,332,11094385,-795,0,1764362869,15138.017995299997,164.3454606899977,50700.67856544001 2025-11-28,20:47:51.000,332,11094399,-795,0,1764362870,15137.997786369997,164.58513110999775,50700.61568136 2025-11-28,20:47:52.000,332,11094414,-795,0,1764362871,15137.916950649997,164.789555880001,50700.60869424001 2025-11-28,20:47:53.000,332,11094432,-795,0,1764362872,15137.890005410001,164.97988238999824,50700.636642720005 2025-11-28,20:47:54.000,332,11094419,-795,0,1764362873,15137.809169690001,165.14906151000469,50700.56677152 2025-11-28,20:47:55.000,332,11094390,-795,0,1764362874,15137.72833397,165.247749330003,50700.60869424001 2025-11-28,20:47:56.000,332,11094395,-795,0,1764362875,15137.66097086999,165.31824063000386,50700.59472 2025-11-28,20:47:57.000,332,11094384,-795,0,1764362876,15137.60034407999,165.35348628000065,50700.57375864 2025-11-28,20:47:58.000,332,11094402,-795,0,1764362877,15137.53971728999,165.28299497999978,50700.636642720005 2025-11-28,20:47:59.000,332,11094403,-795,0,1764362878,15137.52624467,165.26889672000107,50700.61568136 2025-11-28,20:48:00.000,332,11094389,-795,0,1764362879,15137.512772049995,165.17020890000276,50700.587732880005 2025-11-28,20:48:01.000,332,11094375,-795,0,1764362880,15137.51950835999,165.09266847000254,50700.59472 2025-11-28,20:48:02.000,332,11094404,-795,0,1764362881,15137.512772049995,164.92348935000336,50700.58074576001 2025-11-28,20:48:03.000,332,11094404,-795,0,1764362882,15137.573398839995,164.76135936000355,50700.64362984 2025-11-28,20:48:04.000,332,11094380,-795,0,1764362883,15137.573398839995,164.57103284999903,50700.587732880005 2025-11-28,20:48:05.000,332,11094401,-795,0,1764362884,15137.68791611,164.38070634000178,50700.67157832 2025-11-28,20:48:06.000,332,11094415,-795,0,1764362885,15137.714861349996,164.1833306999979,50700.67157832 2025-11-28,20:48:07.000,332,11094427,-795,0,1764362886,15137.755279209996,164.04234810000344,50700.57375864 2025-11-28,20:48:08.000,332,11094375,-795,0,1764362887,15137.876532789996,163.87316898000427,50700.55978440001 2025-11-28,20:48:09.000,332,11094446,-795,0,1764362888,15137.937159579997,163.78153028999805,50700.57375864 2025-11-28,20:48:10.000,332,11094385,-795,0,1764362889,15138.058413159997,163.7392355100019,50700.482926079996 2025-11-28,20:48:11.000,332,11094403,-795,0,1764362890,15138.145985189993,163.7180881200038,50700.48991320001 2025-11-28,20:48:12.000,332,11094371,-795,0,1764362891,15138.233557219988,163.78153028999805,50700.46196472001 2025-11-28,20:48:13.000,332,11094374,-795,0,1764362892,15138.294184009988,163.87316898000427,50700.44799048 2025-11-28,20:48:14.000,332,11094415,-795,0,1764362893,15138.381756039998,163.99300419000065,50700.46196472001 2025-11-28,20:48:15.000,332,11094386,-795,0,1764362894,15138.401964969999,164.1480850500011,50700.48991320001 2025-11-28,20:48:16.000,332,11094368,-795,0,1764362895,15138.401964969999,164.26087112999812,50700.43401624 2025-11-28,20:48:17.000,332,11094394,-795,0,1764362896,15138.307656629993,164.3948046000005,50700.32222232001 2025-11-28,20:48:18.000,332,11094382,-795,0,1764362897,15138.226820909993,164.53578720000223,50700.35715792 2025-11-28,20:48:19.000,332,11094433,-795,0,1764362898,15138.139248879997,164.62037676000182,50700.482926079996 2025-11-28,20:48:20.000,332,11094408,-795,0,1764362899,15137.997786369997,164.68381893000333,50700.468951840005 2025-11-28,20:48:21.000,332,11094371,-795,0,1764362900,15137.822642309991,164.71201545000076,50700.48991320001 2025-11-28,20:48:22.000,332,11094369,-795,0,1764362901,15137.64749825,164.68381893000333,50700.468951840005 2025-11-28,20:48:23.000,332,11094375,-795,0,1764362902,15137.512772049995,164.5780819799984,50700.57375864 2025-11-28,20:48:24.000,332,11094361,-795,0,1764362903,15137.39825477999,164.4934924199988,50700.59472 2025-11-28,20:48:25.000,332,11094403,-795,0,1764362904,15137.263528579999,164.32431329999963,50700.55279728 2025-11-28,20:48:26.000,332,11094427,-795,0,1764362905,15137.088384519993,164.1833306999979,50700.54581016 2025-11-28,20:48:27.000,332,11094403,-795,0,1764362906,15136.960394629998,164.03529897000408,50700.57375864 2025-11-28,20:48:28.000,332,11094457,-795,0,1764362907,15136.906504149993,163.92956201999914,50700.50388744 2025-11-28,20:48:29.000,332,11094425,-795,0,1764362908,15136.845877359992,163.78857942000468,50700.57375864 2025-11-28,20:48:30.000,332,11094368,-795,0,1764362909,15136.818932119997,163.71103899000445,50700.60170712 2025-11-28,20:48:31.000,332,11094445,-795,0,1764362910,15136.798723189997,163.63349856000423,50700.56677152 2025-11-28,20:48:32.000,332,11094409,-795,0,1764362911,15136.798723189997,163.64759682000295,50700.64362984 2025-11-28,20:48:33.000,332,11094394,-795,0,1764362912,15136.812195810002,163.66169508000166,50700.62965560001 2025-11-28,20:48:34.000,332,11094399,-795,0,1764362913,15136.765041639992,163.66874421000102,50700.62965560001 2025-11-28,20:48:35.000,332,11094432,-795,0,1764362914,15136.771777950002,163.71103899000445,50700.61568136 2025-11-28,20:48:36.000,332,11094437,-795,0,1764362915,15136.791986880002,163.76743202999933,50700.64362984 2025-11-28,20:48:37.000,332,11094372,-795,0,1764362916,15136.832404740002,163.7744811599987,50700.636642720005 2025-11-28,20:48:38.000,332,11094417,-795,0,1764362917,15136.798723189997,163.78153028999805,50700.59472 2025-11-28,20:48:39.000,332,11094411,-795,0,1764362918,15136.832404740002,163.78857942000468,50700.54581016 2025-11-28,20:48:40.000,332,11094382,-795,0,1764362919,15136.852613670002,163.80972681000276,50700.517861680004 2025-11-28,20:48:41.000,332,11094394,-795,0,1764362920,15136.886295219992,163.81677594000212,50700.50388744 2025-11-28,20:48:42.000,332,11094392,-795,0,1764362921,15136.960394629998,163.82382507000148,50700.44799048 2025-11-28,20:48:43.000,332,11094358,-795,0,1764362922,15137.021021419998,163.85907071999827,50700.50388744 2025-11-28,20:48:44.000,332,11094359,-795,0,1764362923,15137.101857139998,163.9013655000017,50700.43401624 2025-11-28,20:48:45.000,332,11094372,-795,0,1764362924,15137.115329759989,163.9859550600013,50700.41305488001 2025-11-28,20:48:46.000,332,11094400,-795,0,1764362925,15137.128802379993,164.0493972300028,50700.32920944 2025-11-28,20:48:47.000,332,11094338,-795,0,1764362926,15137.088384519993,164.11988853000366,50700.32222232001 2025-11-28,20:48:48.000,332,11094352,-795,0,1764362927,15137.054702969988,164.15513418000046,50700.32222232001 2025-11-28,20:48:49.000,332,11094392,-795,0,1764362928,15137.000812489998,164.27496939000412,50700.371132160006 2025-11-28,20:48:50.000,332,11094380,-795,0,1764362929,15136.913240460002,164.3454606899977,50700.39908064 2025-11-28,20:48:51.000,332,11094413,-795,0,1764362930,15136.805459499992,164.42300111999793,50700.33619656 2025-11-28,20:48:52.000,332,11094421,-795,0,1764362931,15136.643788059991,164.48644328999944,50700.30824808 2025-11-28,20:48:53.000,332,11094415,-795,0,1764362932,15136.522534479991,164.54988546000095,50700.3851064 2025-11-28,20:48:54.000,332,11094405,-795,0,1764362933,15136.414753519995,164.61332763000246,50700.371132160006 2025-11-28,20:48:55.000,332,11094374,-795,0,1764362934,15136.30697256,164.6062785000031,50700.42702912 2025-11-28,20:48:56.000,332,11094440,-795,0,1764362935,15136.22613684,164.63447502000054,50700.47593896 2025-11-28,20:48:57.000,332,11094408,-795,0,1764362936,15136.11835587999,164.64857327999925,50700.4549776 2025-11-28,20:48:58.000,332,11094408,-795,0,1764362937,15135.976893369989,164.6556224099986,50700.54581016 2025-11-28,20:48:59.000,332,11094425,-795,0,1764362938,15135.882585029998,164.6556224099986,50700.53183592001 2025-11-28,20:49:00.000,332,11094385,-795,0,1764362939,15135.848903479993,164.6556224099986,50700.587732880005 2025-11-28,20:49:01.000,332,11094447,-795,0,1764362940,15135.815221929988,164.66267153999797,50700.55279728 2025-11-28,20:49:02.000,332,11094420,-795,0,1764362941,15135.808485619993,164.62742589000118,50700.61568136 2025-11-28,20:49:03.000,332,11094423,-795,0,1764362942,15135.835430859988,164.58513110999775,50700.62266848 2025-11-28,20:49:04.000,332,11094443,-795,0,1764362943,15135.875848719988,164.56398371999967,50700.60869424001 2025-11-28,20:49:05.000,332,11094441,-795,0,1764362944,15135.882585029998,164.52873807000287,50700.6645912 2025-11-28,20:49:06.000,332,11094412,-795,0,1764362945,15135.936475509989,164.45119764000265,50700.67856544001 2025-11-28,20:49:07.000,332,11094425,-795,0,1764362946,15135.990365989994,164.40890285999922,50700.60869424001 2025-11-28,20:49:08.000,332,11094408,-795,0,1764362947,15136.037520159989,164.36660808000306,50700.59472 2025-11-28,20:49:09.000,332,11094418,-795,0,1764362948,15136.15877373999,164.3102150400009,50700.5248488 2025-11-28,20:49:10.000,332,11094417,-795,0,1764362949,15136.192455289995,164.3102150400009,50700.56677152 2025-11-28,20:49:11.000,332,11094426,-795,0,1764362950,15136.253082079995,164.26792026000476,50700.4549776 2025-11-28,20:49:12.000,332,11094435,-795,0,1764362951,15136.28676363,164.28906765000283,50700.44100336001 2025-11-28,20:49:13.000,332,11094418,-795,0,1764362952,15136.34739042,164.28906765000283,50700.49690032 2025-11-28,20:49:14.000,332,11094426,-795,0,1764362953,15136.42148982999,164.30316591000155,50700.46196472001 2025-11-28,20:49:15.000,332,11094388,-795,0,1764362954,15136.46190768999,164.32431329999963,50700.46196472001 2025-11-28,20:49:16.000,332,11094430,-795,0,1764362955,15136.562952339991,164.3595589500037,50700.39209352001 2025-11-28,20:49:17.000,332,11094425,-795,0,1764362956,15136.650524370001,164.35250982000434,50700.39209352001 2025-11-28,20:49:18.000,332,11094421,-795,0,1764362957,15136.731360090002,164.38775547000114,50700.33619656 2025-11-28,20:49:19.000,332,11094397,-795,0,1764362958,15136.812195810002,164.38070634000178,50700.32920944 2025-11-28,20:49:20.000,332,11094407,-795,0,1764362959,15136.866086289992,164.41595198999858,50700.32222232001 2025-11-28,20:49:21.000,332,11094429,-795,0,1764362960,15136.980603559998,164.43005025000457,50700.203441280006 2025-11-28,20:49:22.000,332,11094420,-795,0,1764362961,15136.987339869993,164.3454606899977,50700.16850568 2025-11-28,20:49:23.000,332,11094408,-795,0,1764362962,15137.007548799993,164.28906765000283,50700.22440264001 2025-11-28,20:49:24.000,332,11094409,-795,0,1764362963,15136.987339869993,164.23267461000069,50700.14754432001 2025-11-28,20:49:25.000,332,11094383,-795,0,1764362964,15136.852613670002,164.14103592000174,50700.14754432001 2025-11-28,20:49:26.000,332,11094389,-795,0,1764362965,15136.711151160001,163.99300419000065,50700.16850568 2025-11-28,20:49:27.000,332,11094387,-795,0,1764362966,15136.576424959996,163.9507094100045,50700.182479920004 2025-11-28,20:49:28.000,332,11094400,-795,0,1764362967,15136.42822614,163.88021811000363,50700.182479920004 2025-11-28,20:49:29.000,332,11094420,-795,0,1764362968,15136.2665547,163.81677594000212,50700.26632536 2025-11-28,20:49:30.000,332,11094412,-795,0,1764362969,15136.09814694999,163.76038289999997,50700.26632536 2025-11-28,20:49:31.000,332,11094417,-795,0,1764362970,15135.970157059994,163.7392355100019,50700.31523520001 2025-11-28,20:49:32.000,332,11094421,-795,0,1764362971,15135.889321339993,163.7744811599987,50700.301260960005 2025-11-28,20:49:33.000,332,11094423,-795,0,1764362972,15135.828694549993,163.82382507000148,50700.36414504001 2025-11-28,20:49:34.000,332,11094425,-795,0,1764362973,15135.788276689993,163.95775854000385,50700.31523520001 2025-11-28,20:49:35.000,332,11094413,-795,0,1764362974,15135.821958239998,164.0493972300028,50700.32222232001 2025-11-28,20:49:36.000,332,11094443,-795,0,1764362975,15135.781540379998,164.19037983000453,50700.34318368001 2025-11-28,20:49:37.000,332,11094405,-795,0,1764362976,15135.774804069988,164.25382199999876,50700.40606776 2025-11-28,20:49:38.000,332,11094425,-795,0,1764362977,15135.774804069988,164.331362429999,50700.30824808 2025-11-28,20:49:39.000,332,11094404,-795,0,1764362978,15135.781540379998,164.40185372999986,50700.32920944 2025-11-28,20:49:40.000,332,11094428,-795,0,1764362979,15135.808485619993,164.46529590000137,50700.31523520001 2025-11-28,20:49:41.000,332,11094375,-795,0,1764362980,15135.869112409993,164.4934924199988,50700.30824808 2025-11-28,20:49:42.000,332,11094367,-795,0,1764362981,15135.882585029998,164.47939416000008,50700.39209352001 2025-11-28,20:49:43.000,332,11094367,-795,0,1764362982,15135.929739199993,164.50054154999816,50700.3851064 2025-11-28,20:49:44.000,332,11094381,-795,0,1764362983,15136.030783849994,164.5075906800048,50700.29427384001 2025-11-28,20:49:45.000,332,11094377,-795,0,1764362984,15136.07793801999,164.51463981000416,50700.301260960005 2025-11-28,20:49:46.000,332,11094431,-795,0,1764362985,15136.12509219,164.47939416000008,50700.25933824 2025-11-28,20:49:47.000,332,11094373,-795,0,1764362986,15136.212664219995,164.5075906800048,50700.2802996 2025-11-28,20:49:48.000,332,11094381,-795,0,1764362987,15136.19919159999,164.53578720000223,50700.21741552 2025-11-28,20:49:49.000,332,11094376,-795,0,1764362988,15136.21940052999,164.58513110999775,50700.2104284 2025-11-28,20:49:50.000,332,11094395,-795,0,1764362989,15136.20592791,164.62037676000182,50700.182479920004 2025-11-28,20:49:51.000,332,11094393,-795,0,1764362990,15136.19919159999,164.69086806000269,50700.2104284 2025-11-28,20:49:52.000,332,11094385,-795,0,1764362991,15136.212664219995,164.73316283999884,50700.16151856 2025-11-28,20:49:53.000,332,11094409,-555,0,1764362992,15136.172246359994,164.78250675000163,50700.182479920004 2025-11-28,20:49:54.000,332,11094336,-795,0,1764362993,15136.12509219,164.84594892000314,50700.203441280006 2025-11-28,20:49:55.000,332,11094361,-795,0,1764362994,15136.07793801999,164.89529282999865,50700.16151856 2025-11-28,20:49:56.000,332,11094368,-795,0,1764362995,15136.05772908999,164.93758761000208,50700.2104284 2025-11-28,20:49:57.000,332,11094409,-795,0,1764362996,15136.07793801999,165.00807891000295,50700.19645416001 2025-11-28,20:49:58.000,332,11094399,-795,0,1764362997,15136.084674329999,165.02922630000103,50700.2104284 2025-11-28,20:49:59.000,332,11094396,-795,0,1764362998,15136.09814694999,165.05742281999846,50700.15453144001 2025-11-28,20:50:00.000,332,11094419,-795,0,1764362999,15136.071201709994,165.10676673000125,50700.09164736 2025-11-28,20:50:01.000,332,11094402,-795,0,1764363000,15135.997102299989,165.07152108000446,50700.04273752 2025-11-28,20:50:02.000,332,11094399,-795,0,1764363001,15135.902793959998,165.02217717000167,50700.084660240005 2025-11-28,20:50:03.000,332,11094453,-795,0,1764363002,15135.896057649989,164.94463674000144,50700.17549280001 2025-11-28,20:50:04.000,332,11094386,-795,0,1764363003,15135.855639789988,164.94463674000144,50700.10562160001 2025-11-28,20:50:05.000,332,11094412,-795,0,1764363004,15135.821958239998,164.89529282999865,50700.09863448 2025-11-28,20:50:06.000,332,11094398,-795,0,1764363005,15135.774804069988,164.84594892000314,50700.16850568 2025-11-28,20:50:07.000,332,11094416,-795,0,1764363006,15135.720913589998,164.83185066000442,50700.11959584 2025-11-28,20:50:08.000,332,11094415,-675,0,1764363007,15135.680495729997,164.87414544000058,50700.1405572 2025-11-28,20:50:09.000,332,11094437,-795,0,1764363008,15135.700704659997,164.86004718000186,50700.17549280001 2025-11-28,20:50:10.000,332,11094365,-795,0,1764363009,15135.687232039993,164.89529282999865,50700.16850568 2025-11-28,20:50:11.000,332,11094384,-795,0,1764363010,15135.754595140002,164.94463674000144,50700.07767312001 2025-11-28,20:50:12.000,332,11094396,-595,0,1764363011,15135.720913589998,165.00807891000295,50700.09863448 2025-11-28,20:50:13.000,332,11094427,-795,0,1764363012,15135.727649899993,165.09266847000254,50700.1405572 2025-11-28,20:50:14.000,332,11094401,-795,0,1764363013,15135.720913589998,165.2266019400049,50700.11260872 2025-11-28,20:50:15.000,332,11094424,-795,0,1764363014,15135.693968350002,165.36053541,50700.133570080005 2025-11-28,20:50:16.000,332,11094398,-475,0,1764363015,15135.626605249992,165.51561627000046,50700.11959584 2025-11-28,20:50:17.000,332,11094405,-795,0,1764363016,15135.565978459992,165.63545148000412,50700.12658296001 2025-11-28,20:50:18.000,332,11094409,-795,0,1764363017,15135.498615359997,165.76233581999986,50700.14754432001 2025-11-28,20:50:19.000,332,11094435,-795,0,1764363018,15135.437988569996,165.89626929000224,50700.17549280001 2025-11-28,20:50:20.000,332,11094383,-795,0,1764363019,15135.35041654,166.04430102000333,50700.18946704 2025-11-28,20:50:21.000,332,11094393,-795,0,1764363020,15135.24263557999,166.12889058000292,50700.1405572 2025-11-28,20:50:22.000,332,11094416,-795,0,1764363021,15135.28978975,166.22052927000186,50700.11260872 2025-11-28,20:50:23.000,332,11094412,-795,0,1764363022,15135.303262369991,166.276922310004,50700.133570080005 2025-11-28,20:50:24.000,332,11094400,-795,0,1764363023,15135.336943919996,166.36856100000296,50700.16151856 2025-11-28,20:50:25.000,332,11094408,-795,0,1764363024,15135.390834400001,166.35446274000424,50700.12658296001 2025-11-28,20:50:26.000,332,11094386,-795,0,1764363025,15135.444724879992,166.33331534999888,50700.133570080005 2025-11-28,20:50:27.000,332,11094390,-795,0,1764363026,15135.512087980002,166.28397144000337,50700.09863448 2025-11-28,20:50:28.000,332,11094424,-795,0,1764363027,15135.633341560002,166.22052927000186,50700.070686 2025-11-28,20:50:29.000,332,11094433,-795,0,1764363028,15135.673759420002,166.19233275000443,50700.09863448 2025-11-28,20:50:30.000,332,11094410,-795,0,1764363029,15135.714177280002,166.10774319000484,50700.0008148 2025-11-28,20:50:31.000,332,11094396,-755,0,1764363030,15135.768067759993,165.98790798000118,50699.965879200005 2025-11-28,20:50:32.000,332,11094413,-795,0,1764363031,15135.801749309998,165.91036755000096,50700.0008148 2025-11-28,20:50:33.000,332,11094405,-795,0,1764363032,15135.909530269993,165.8046306000033,50700.035750400006 2025-11-28,20:50:34.000,332,11094405,-795,0,1764363033,15135.990365989994,165.7552866900005,50700.09863448 2025-11-28,20:50:35.000,332,11094419,-795,0,1764363034,15136.024047539999,165.7059427799977,50700.014789040004 2025-11-28,20:50:36.000,332,11094412,-795,0,1764363035,15136.111619569994,165.6565988700022,50700.04972464 2025-11-28,20:50:37.000,332,11094418,-795,0,1764363036,15136.15877373999,165.61430408999877,50700.05671176001 2025-11-28,20:50:38.000,332,11094414,-795,0,1764363037,15136.18571898,165.5931567000007,50700.04972464 2025-11-28,20:50:39.000,332,11094414,-755,0,1764363038,15136.23960945999,165.5720093100026,50700.02876328001 2025-11-28,20:50:40.000,332,11094395,-795,0,1764363039,15136.232873149995,165.58610757000133,50699.98684056001 2025-11-28,20:50:41.000,332,11094476,-795,0,1764363040,15136.24634577,165.58610757000133,50699.97985344001 2025-11-28,20:50:42.000,332,11094403,-795,0,1764363041,15136.25981838999,165.5931567000007,50699.86107240001 2025-11-28,20:50:43.000,332,11094476,-795,0,1764363042,15136.293499939995,165.62840235000476,50699.98684056001 2025-11-28,20:50:44.000,332,11094434,-795,0,1764363043,15136.253082079995,165.73413930000243,50699.87504664 2025-11-28,20:50:45.000,332,11094402,-795,0,1764363044,15136.273291009995,165.78348320999794,50699.9309436 2025-11-28,20:50:46.000,332,11094427,-795,0,1764363045,15136.28002731999,165.84692537999945,50699.8261368 2025-11-28,20:50:47.000,332,11094407,-795,0,1764363046,15136.2665547,165.91741668000031,50699.88203376 2025-11-28,20:50:48.000,332,11094384,-795,0,1764363047,15136.212664219995,165.99495711000054,50699.847098160004 2025-11-28,20:50:49.000,332,11094425,-795,0,1764363048,15136.192455289995,166.0513501500027,50699.92395648 2025-11-28,20:50:50.000,332,11094413,-795,0,1764363049,15136.192455289995,166.13593971000228,50699.93793072001 2025-11-28,20:50:51.000,332,11094414,-795,0,1764363050,15136.21940052999,166.19233275000443,50699.896008 2025-11-28,20:50:52.000,332,11094466,-795,0,1764363051,15136.20592791,166.30511883000145,50699.896008 2025-11-28,20:50:53.000,332,11094411,-795,0,1764363052,15136.212664219995,166.40380664999975,50699.9309436 2025-11-28,20:50:54.000,332,11094409,-795,0,1764363053,15136.232873149995,166.4954453399987,50700.0008148 2025-11-28,20:50:55.000,332,11094403,-795,0,1764363054,15136.25981838999,166.58003489999828,50700.014789040004 2025-11-28,20:50:56.000,332,11094399,-795,0,1764363055,15136.273291009995,166.71396837000066,50699.98684056001 2025-11-28,20:50:57.000,332,11094402,-795,0,1764363056,15136.30697256,166.8056070599996,50700.02876328001 2025-11-28,20:50:58.000,332,11094409,-795,0,1764363057,15136.32044517999,166.8901966199992,50700.070686 2025-11-28,20:50:59.000,332,11094425,-795,0,1764363058,15136.354126729995,166.96068792000005,50699.97985344001 2025-11-28,20:51:00.000,332,11094380,-795,0,1764363059,15136.38780828,167.02413009000156,50699.965879200005 2025-11-28,20:51:01.000,332,11094399,-795,0,1764363060,15136.42822614,167.0170809600022,50699.93793072001 2025-11-28,20:51:02.000,332,11094374,-795,0,1764363061,15136.455171379996,167.06642486999772,50699.90998224001 2025-11-28,20:51:03.000,332,11094380,-795,0,1764363062,15136.522534479991,167.0805231300037,50699.88902088001 2025-11-28,20:51:04.000,332,11094414,-795,0,1764363063,15136.576424959996,167.052326609999,50699.92395648 2025-11-28,20:51:05.000,332,11094388,-795,0,1764363064,15136.596633889996,167.06642486999772,50699.90299512 2025-11-28,20:51:06.000,332,11094423,-795,0,1764363065,15136.603370199991,167.052326609999,50699.9309436 2025-11-28,20:51:07.000,332,11094354,-795,0,1764363066,15136.643788059991,167.00298270000349,50699.92395648 2025-11-28,20:51:08.000,332,11094377,-795,0,1764363067,15136.657260679996,167.01003183000284,50699.90299512 2025-11-28,20:51:09.000,332,11094376,-795,0,1764363068,15136.717887469997,166.9677370499994,50699.81216256001 2025-11-28,20:51:10.000,332,11094407,-795,0,1764363069,15136.731360090002,166.93249140000262,50699.88203376 2025-11-28,20:51:11.000,332,11094443,-795,0,1764363070,15136.825668429992,166.94658966000134,50699.847098160004 2025-11-28,20:51:12.000,332,11094365,-555,0,1764363071,15136.839141049997,166.9536387900007,50699.847098160004 2025-11-28,20:51:13.000,332,11094371,-795,0,1764363072,15136.886295219992,166.93954053000198,50699.847098160004 2025-11-28,20:51:14.000,332,11094420,-795,0,1764363073,15136.906504149993,166.9183931400039,50699.83312392 2025-11-28,20:51:15.000,332,11094422,-795,0,1764363074,15136.973867250003,166.91134401000454,50699.83312392 2025-11-28,20:51:16.000,332,11094410,-795,0,1764363075,15137.007548799993,166.84085271000367,50699.79120120001 2025-11-28,20:51:17.000,332,11094373,-795,0,1764363076,15137.074911899988,166.81265618999896,50699.8261368 2025-11-28,20:51:18.000,332,11094414,-795,0,1764363077,15137.122066069998,166.76331228000345,50699.798188320005 2025-11-28,20:51:19.000,332,11094380,-795,0,1764363078,15137.122066069998,166.72806662999938,50699.79120120001 2025-11-28,20:51:20.000,332,11094398,-795,0,1764363079,15137.236583339989,166.63642794000043,50699.8261368 2025-11-28,20:51:21.000,332,11094388,-795,0,1764363080,15137.250055959994,166.58003489999828,50699.77023984001 2025-11-28,20:51:22.000,332,11094400,-795,0,1764363081,15137.29721012999,166.5095436000047,50699.77722696 2025-11-28,20:51:23.000,332,11094376,-795,0,1764363082,15137.391518469994,166.4601996900019,50699.847098160004 2025-11-28,20:51:24.000,332,11094377,-795,0,1764363083,15137.42520002,166.38265926000167,50699.83312392 2025-11-28,20:51:25.000,332,11094378,-795,0,1764363084,15137.45888156999,166.36856100000296,50699.81216256001 2025-11-28,20:51:26.000,332,11094351,-795,0,1764363085,15137.431936329995,166.34036447999824,50699.71434288 2025-11-28,20:51:27.000,332,11094372,-795,0,1764363086,15137.431936329995,166.29102057000273,50699.74229136001 2025-11-28,20:51:28.000,332,11094372,-795,0,1764363087,15137.49929942999,166.2980697000021,50699.749278480005 2025-11-28,20:51:29.000,332,11094385,-795,0,1764363088,15137.45888156999,166.32626621999952,50699.70735576 2025-11-28,20:51:30.000,332,11094368,-795,0,1764363089,15137.553189909995,166.34741361000488,50699.71434288 2025-11-28,20:51:31.000,332,11094380,-795,0,1764363090,15137.53971728999,166.37561013000231,50699.72831712 2025-11-28,20:51:32.000,332,11094360,-795,0,1764363091,15137.60708039,166.4108557799991,50699.749278480005 2025-11-28,20:51:33.000,332,11094342,-795,0,1764363092,15137.70812504,166.43905230000382,50699.70735576 2025-11-28,20:51:34.000,332,11094369,-795,0,1764363093,15137.741806589991,166.45315056000254,50699.6863944 2025-11-28,20:51:35.000,332,11094363,-795,0,1764363094,15137.762015519991,166.4601996900019,50699.700368640006 2025-11-28,20:51:36.000,332,11094353,-795,0,1764363095,15137.755279209996,166.44610143000318,50699.70735576 2025-11-28,20:51:37.000,332,11094371,-795,0,1764363096,15137.815905999996,166.3967575200004,50699.67242016001 2025-11-28,20:51:38.000,332,11094365,-795,0,1764363097,15137.809169690001,166.3615118700036,50699.72831712 2025-11-28,20:51:39.000,332,11094351,-795,0,1764363098,15137.802433379991,166.29102057000273,50699.64447168001 2025-11-28,20:51:40.000,332,11094404,-795,0,1764363099,15137.836114929996,166.22052927000186,50699.65145880001 2025-11-28,20:51:41.000,332,11094376,-795,0,1764363100,15137.842851239991,166.10774319000484,50699.74229136001 2025-11-28,20:51:42.000,332,11094342,-795,0,1764363101,15137.829378620001,166.03725189000397,50699.67242016001 2025-11-28,20:51:43.000,332,11094409,-795,0,1764363102,15137.883269099992,166.00905536999926,50699.77023984001 2025-11-28,20:51:44.000,332,11094364,-795,0,1764363103,15137.876532789996,165.92446580999967,50699.77722696 2025-11-28,20:51:45.000,332,11094400,-795,0,1764363104,15137.930423270001,165.86102363999817,50699.86107240001 2025-11-28,20:51:46.000,332,11094368,-795,0,1764363105,15137.957368509997,165.86102363999817,50699.798188320005 2025-11-28,20:51:47.000,332,11094355,-795,0,1764363106,15138.004522679992,165.84692537999945,50699.798188320005 2025-11-28,20:51:48.000,332,11094372,-795,0,1764363107,15138.024731609992,165.86102363999817,50699.77023984001 2025-11-28,20:51:49.000,332,11094403,-795,0,1764363108,15138.078622089997,165.8680727700048,50699.77023984001 2025-11-28,20:51:50.000,332,11094419,-795,0,1764363109,15138.125776259993,165.83282712000073,50699.71434288 2025-11-28,20:51:51.000,332,11094321,-795,0,1764363110,15138.206611979993,165.88217103000352,50699.679407280004 2025-11-28,20:51:52.000,332,11094393,-795,0,1764363111,15138.220084599998,165.79053234000457,50699.77722696 2025-11-28,20:51:53.000,332,11094407,-795,0,1764363112,15138.294184009988,165.79053234000457,50699.73530424 2025-11-28,20:51:54.000,332,11094438,-795,0,1764363113,15138.307656629993,165.72709017000307,50699.76325272 2025-11-28,20:51:55.000,332,11094365,-795,0,1764363114,15138.287447699993,165.67069713000092,50699.76325272 2025-11-28,20:51:56.000,332,11094409,-795,0,1764363115,15138.267238769993,165.60020583000005,50699.749278480005 2025-11-28,20:51:57.000,332,11094382,-795,0,1764363116,15138.213348289988,165.51561627000046,50699.77023984001 2025-11-28,20:51:58.000,332,11094390,-795,0,1764363117,15138.132512570002,165.39578106000408,50699.8261368 2025-11-28,20:51:59.000,332,11094413,-795,0,1764363118,15138.092094710002,165.30414236999786,50699.85408528 2025-11-28,20:52:00.000,332,11094381,-795,0,1764363119,15137.984313749992,165.19135629000084,50699.90998224001 2025-11-28,20:52:01.000,332,11094401,-795,0,1764363120,15137.883269099992,165.15611064000404,50699.88902088001 2025-11-28,20:52:02.000,332,11094399,-795,0,1764363121,15137.775488139996,165.02217717000167,50699.95190496 2025-11-28,20:52:03.000,332,11094421,-795,0,1764363122,15137.7485429,164.93758761000208,50699.88902088001 2025-11-28,20:52:04.000,332,11094396,-795,0,1764363123,15137.68791611,164.8529980500025,50699.87504664 2025-11-28,20:52:05.000,332,11094363,-795,0,1764363124,15137.634025629995,164.7543102300042,50699.97286632 2025-11-28,20:52:06.000,332,11094369,-795,0,1764363125,15137.64749825,164.64857327999925,50699.9309436 2025-11-28,20:52:07.000,332,11094374,-795,0,1764363126,15137.714861349996,164.57103284999903,50699.847098160004 2025-11-28,20:52:08.000,332,11094413,-795,0,1764363127,15137.842851239991,164.5075906800048,50699.80517544 2025-11-28,20:52:09.000,332,11094375,-795,0,1764363128,15137.957368509997,164.46529590000137,50699.896008 2025-11-28,20:52:10.000,332,11094378,-795,0,1764363129,15138.098831019997,164.37365721000242,50699.81216256001 2025-11-28,20:52:11.000,332,11094392,-795,0,1764363130,15138.240293529998,164.28906765000283,50699.77722696 2025-11-28,20:52:12.000,332,11094420,-795,0,1764363131,15138.395228659989,164.23267461000069,50699.78421408 2025-11-28,20:52:13.000,332,11094411,-795,0,1764363132,15138.53669116999,164.15513418000046,50699.798188320005 2025-11-28,20:52:14.000,332,11094368,-795,0,1764363133,15138.651208439995,164.09169200999895,50699.78421408 2025-11-28,20:52:15.000,332,11094397,-795,0,1764363134,15138.732044159995,164.05644636000216,50699.7562656 2025-11-28,20:52:16.000,332,11094394,-795,0,1764363135,15138.833088809995,163.99300419000065,50699.70735576 2025-11-28,20:52:17.000,332,11094406,-795,0,1764363136,15138.83982511999,163.9507094100045,50699.73530424 2025-11-28,20:52:18.000,332,11094385,-795,0,1764363137,15138.84656143,163.9507094100045,50699.67242016001 2025-11-28,20:52:19.000,332,11094398,-795,0,1764363138,15138.81961618999,163.9013655000017,50699.65145880001 2025-11-28,20:52:20.000,332,11094440,-795,0,1764363139,15138.732044159995,163.97890593000193,50699.630497440005 2025-11-28,20:52:21.000,332,11094362,-795,0,1764363140,15138.711835229995,163.9366111499985,50699.700368640006 2025-11-28,20:52:22.000,332,11094363,-795,0,1764363141,15138.74551678,163.90841463000106,50699.6863944 2025-11-28,20:52:23.000,332,11094384,-795,0,1764363142,15138.792670949995,163.91546376000042,50699.67242016001 2025-11-28,20:52:24.000,332,11094406,-715,0,1764363143,15138.86677036,163.89431637000234,50699.59556184 2025-11-28,20:52:25.000,332,11094366,-755,0,1764363144,15138.96781501,163.9013655000017,50699.679407280004 2025-11-28,20:52:26.000,332,11094374,-795,0,1764363145,15138.994760249996,163.8379233300002,50699.65145880001 2025-11-28,20:52:27.000,332,11094362,-795,0,1764363146,15139.122750139992,163.8661198500049,50699.70735576 2025-11-28,20:52:28.000,332,11094356,-795,0,1764363147,15139.203585859992,163.87316898000427,50699.65844592 2025-11-28,20:52:29.000,332,11094386,-795,0,1764363148,15139.304630509992,163.88021811000363,50699.63748456 2025-11-28,20:52:30.000,332,11094411,-795,0,1764363149,15139.392202540002,163.8379233300002,50699.700368640006 2025-11-28,20:52:31.000,332,11094383,-795,0,1764363150,15139.479774569998,163.87316898000427,50699.71434288 2025-11-28,20:52:32.000,332,11094390,-795,0,1764363151,15139.506719809993,163.88021811000363,50699.64447168001 2025-11-28,20:52:33.000,332,11094380,-795,0,1764363152,15139.547137669993,163.82382507000148,50699.63748456 2025-11-28,20:52:34.000,332,11094399,-795,0,1764363153,15139.520192429998,163.73218638000253,50699.6863944 2025-11-28,20:52:35.000,332,11094410,-795,0,1764363154,15139.466301949993,163.63349856000423,50699.69338152001 2025-11-28,20:52:36.000,332,11094377,-795,0,1764363155,15139.371993610002,163.54890900000464,50699.72831712 2025-11-28,20:52:37.000,332,11094420,-795,0,1764363156,15139.264212649992,163.42202466000163,50699.70735576 2025-11-28,20:52:38.000,332,11094398,-795,0,1764363157,15139.129486450001,163.30218944999797,50699.77023984001 2025-11-28,20:52:39.000,332,11094393,-795,0,1764363158,15138.974551319996,163.22464901999774,50699.87504664 2025-11-28,20:52:40.000,332,11094384,-795,0,1764363159,15138.81961618999,163.097764680002,50699.85408528 2025-11-28,20:52:41.000,332,11094349,-795,0,1764363160,15138.732044159995,162.99202773000434,50699.88203376 2025-11-28,20:52:42.000,332,11094363,-795,0,1764363161,15138.61752688999,162.9144873000041,50699.868059520006 2025-11-28,20:52:43.000,332,11094390,-795,0,1764363162,15138.570372719994,162.84399600000324,50699.916969360005 2025-11-28,20:52:44.000,332,11094333,-755,0,1764363163,15138.49627330999,162.8862907799994,50700.04273752 2025-11-28,20:52:45.000,332,11094332,-795,0,1764363164,15138.53669116999,162.90038903999812,50700.014789040004 2025-11-28,20:52:46.000,332,11094381,-795,0,1764363165,15138.590581649994,162.9144873000041,50699.99382768 2025-11-28,20:52:47.000,332,11094374,-795,0,1764363166,15138.69836260999,162.97088033999898,50699.86107240001 2025-11-28,20:52:48.000,332,11094373,-795,0,1764363167,15138.812879879995,163.02727338000113,50699.84011104001 2025-11-28,20:52:49.000,332,11094362,-795,0,1764363168,15138.94760608,163.11186294000072,50699.798188320005 2025-11-28,20:52:50.000,332,11094391,-795,0,1764363169,15139.062123349991,163.2598946700018,50699.847098160004 2025-11-28,20:52:51.000,332,11094360,-795,0,1764363170,15139.237267409997,163.30218944999797,50699.79120120001 2025-11-28,20:52:52.000,332,11094394,-795,0,1764363171,15139.365257299993,163.33038597000268,50699.798188320005 2025-11-28,20:52:53.000,332,11094340,-795,0,1764363172,15139.493247189988,163.4431720499997,50699.679407280004 2025-11-28,20:52:54.000,332,11094412,-795,0,1764363173,15139.675127559989,163.46431943999778,50699.73530424 2025-11-28,20:52:55.000,332,11094366,-795,0,1764363174,15139.76269959,163.51366335000057,50699.62351032001 2025-11-28,20:52:56.000,332,11094353,-795,0,1764363175,15139.850271619995,163.4925159600025,50699.62351032001 2025-11-28,20:52:57.000,332,11094400,-795,0,1764363176,15139.870480549995,163.45727030999842,50699.66543304 2025-11-28,20:52:58.000,332,11094362,-795,0,1764363177,15139.850271619995,163.3938281400042,50699.69338152001 2025-11-28,20:52:59.000,332,11094384,-795,0,1764363178,15139.81659006999,163.32333684000332,50699.6863944 2025-11-28,20:53:00.000,332,11094378,-795,0,1764363179,15139.789644829994,163.21759988999838,50699.6863944 2025-11-28,20:53:01.000,332,11094438,-795,0,1764363180,15139.708809109994,163.05546989999857,50699.71434288 2025-11-28,20:53:02.000,332,11094397,-795,0,1764363181,15139.641446009999,162.9356346900022,50699.700368640006 2025-11-28,20:53:03.000,332,11094389,-795,0,1764363182,15139.641446009999,162.79465209000045,50699.73530424 2025-11-28,20:53:04.000,332,11094326,-795,0,1764363183,15139.634709699989,162.68186601000343,50699.73530424 2025-11-28,20:53:05.000,332,11094423,-795,0,1764363184,15139.627973389994,162.6043255800032,50699.78421408 2025-11-28,20:53:06.000,332,11094399,-795,0,1764363185,15139.71554541999,162.52678515000298,50699.8261368 2025-11-28,20:53:07.000,332,11094400,-795,0,1764363186,15139.789644829994,162.4915394999989,50699.83312392 2025-11-28,20:53:08.000,332,11094439,-795,0,1764363187,15139.9041621,162.5056377600049,50699.749278480005 2025-11-28,20:53:09.000,332,11094382,-795,0,1764363188,15140.072569849995,162.49858862999827,50699.76325272 2025-11-28,20:53:10.000,332,11094379,-795,0,1764363189,15140.247713910001,162.53383428000234,50699.749278480005 2025-11-28,20:53:11.000,332,11094389,-795,0,1764363190,15140.308340700001,162.51973602000362,50699.73530424 2025-11-28,20:53:12.000,332,11094405,-795,0,1764363191,15140.375703799997,162.56203079999977,50699.77722696 2025-11-28,20:53:13.000,332,11094405,-795,0,1764363192,15140.476748449997,162.55498167000042,50699.74229136001 2025-11-28,20:53:14.000,332,11094382,-795,0,1764363193,15140.557584169997,162.56203079999977,50699.72133000001 2025-11-28,20:53:15.000,332,11094367,-635,0,1764363194,15140.571056790002,162.51973602000362,50699.80517544 2025-11-28,20:53:16.000,332,11094396,-795,0,1764363195,15140.550847860002,162.4915394999989,50699.749278480005 2025-11-28,20:53:17.000,332,11094404,-795,0,1764363196,15140.503693689992,162.47039211000083,50699.72133000001 2025-11-28,20:53:18.000,332,11094418,-795,0,1764363197,15140.436330589997,162.3928516800006,50699.73530424 2025-11-28,20:53:19.000,332,11094352,-795,0,1764363198,15140.362231179992,162.3294095099991,50699.749278480005 2025-11-28,20:53:20.000,332,11094415,-795,0,1764363199,15140.301604389992,162.26596734000486,50699.81216256001 2025-11-28,20:53:21.000,332,11094405,-795,0,1764363200,15140.240977599991,162.18842691000464,50699.76325272 2025-11-28,20:53:22.000,332,11094410,-795,0,1764363201,15140.193823429996,162.16727951999928,50699.80517544 2025-11-28,20:53:23.000,332,11094352,-635,0,1764363202,15140.20729605,162.1461321300012,50699.87504664 2025-11-28,20:53:24.000,332,11094392,-795,0,1764363203,15140.153405569996,162.1461321300012,50699.80517544 2025-11-28,20:53:25.000,332,11094353,-795,0,1764363204,15140.180350809991,162.09678821999842,50699.88203376 2025-11-28,20:53:26.000,332,11094407,-795,0,1764363205,15140.200559739991,162.1461321300012,50699.798188320005 2025-11-28,20:53:27.000,332,11094413,-795,0,1764363206,15140.267922840001,162.1461321300012,50699.87504664 2025-11-28,20:53:28.000,332,11094342,-795,0,1764363207,15140.281395459991,162.1461321300012,50699.85408528 2025-11-28,20:53:29.000,332,11094354,-795,0,1764363208,15140.301604389992,162.16727951999928,50699.87504664 2025-11-28,20:53:30.000,332,11094398,-795,0,1764363209,15140.301604389992,162.195476040004,50699.86107240001 2025-11-28,20:53:31.000,332,11094370,-795,0,1764363210,15140.342022249992,162.2095743000027,50699.88203376 2025-11-28,20:53:32.000,332,11094403,-795,0,1764363211,15140.308340700001,162.2095743000027,50699.847098160004 2025-11-28,20:53:33.000,332,11094386,-795,0,1764363212,15140.281395459991,162.22367256000143,50699.95190496 2025-11-28,20:53:34.000,332,11094364,-795,0,1764363213,15140.200559739991,162.18842691000464,50699.92395648 2025-11-28,20:53:35.000,332,11094371,-795,0,1764363214,15140.08604247,162.23777082000015,50699.9309436 2025-11-28,20:53:36.000,332,11094373,-795,0,1764363215,15139.98499782,162.20252517000336,50699.90998224001 2025-11-28,20:53:37.000,332,11094369,-795,0,1764363216,15139.870480549995,162.181377779998,50699.868059520006 2025-11-28,20:53:38.000,332,11094384,-795,0,1764363217,15139.789644829994,162.12498474000313,50699.868059520006 2025-11-28,20:53:39.000,332,11094383,-795,0,1764363218,15139.69533648999,162.1108864800044,50699.86107240001 2025-11-28,20:53:40.000,332,11094358,-795,0,1764363219,15139.553873979989,162.10383734999778,50699.94491784 2025-11-28,20:53:41.000,332,11094373,-795,0,1764363220,15139.479774569998,162.09678821999842,50699.896008 2025-11-28,20:53:42.000,332,11094348,-795,0,1764363221,15139.432620399988,162.1108864800044,50699.90299512 2025-11-28,20:53:43.000,332,11094310,-795,0,1764363222,15139.425884089993,162.16023038999992,50699.93793072001 2025-11-28,20:53:44.000,332,11094354,-795,0,1764363223,15139.419147779998,162.17432864999864,50699.95190496 2025-11-28,20:53:45.000,332,11094352,-795,0,1764363224,15139.446093019993,162.28006560000358,50699.95190496 2025-11-28,20:53:46.000,332,11094366,-795,0,1764363225,15139.493247189988,162.37170429000253,50700.00780192001 2025-11-28,20:53:47.000,332,11094385,-795,0,1764363226,15139.567346599993,162.46334298000147,50700.05671176001 2025-11-28,20:53:48.000,332,11094344,-795,0,1764363227,15139.580819219998,162.56907992999913,50700.04273752 2025-11-28,20:53:49.000,332,11094348,-795,0,1764363228,15139.574082909989,162.68186601000343,50699.9309436 2025-11-28,20:53:50.000,332,11094311,-795,0,1764363229,15139.567346599993,162.76645557000302,50699.9309436 2025-11-28,20:53:51.000,332,11094364,-795,0,1764363230,15139.553873979989,162.90038903999812,50699.965879200005 2025-11-28,20:53:52.000,332,11094375,-795,0,1764363231,15139.493247189988,163.00612599000306,50700.04972464 2025-11-28,20:53:53.000,332,11094380,-795,0,1764363232,15139.479774569998,163.11891207000008,50700.06369888 2025-11-28,20:53:54.000,332,11094386,-795,0,1764363233,15139.479774569998,163.1471085900048,50700.06369888 2025-11-28,20:53:55.000,332,11094345,-795,0,1764363234,15139.486510879993,163.15415772000415,50700.06369888 2025-11-28,20:53:56.000,332,11094345,-795,0,1764363235,15139.506719809993,163.06956816000456,50699.99382768 2025-11-28,20:53:57.000,332,11094354,-795,0,1764363236,15139.567346599993,162.99202773000434,50700.084660240005 2025-11-28,20:53:58.000,332,11094345,-795,0,1764363237,15139.641446009999,162.90743817000475,50700.04273752 2025-11-28,20:53:59.000,332,11094352,-755,0,1764363238,15139.77617220999,162.78055383000174,50699.95190496 2025-11-28,20:54:00.000,332,11094343,-795,0,1764363239,15139.91763471999,162.61842384000192,50699.896008 2025-11-28,20:54:01.000,332,11094375,-795,0,1764363240,15140.06583354,162.4774412400002,50699.90299512 2025-11-28,20:54:02.000,332,11094368,-795,0,1764363241,15140.200559739991,162.35055690000445,50699.88203376 2025-11-28,20:54:03.000,332,11094395,-795,0,1764363242,15140.362231179992,162.23777082000015,50699.90299512 2025-11-28,20:54:04.000,332,11094328,-795,0,1764363243,15140.523902619992,162.18842691000464,50699.85408528 2025-11-28,20:54:05.000,332,11094353,-795,0,1764363244,15140.638419889998,162.16023038999992,50699.77722696 2025-11-28,20:54:06.000,332,11094372,-795,0,1764363245,15140.692310369988,162.15318126000057,50699.7562656 2025-11-28,20:54:07.000,332,11094369,-795,0,1764363246,15140.779882399998,162.20252517000336,50699.81914968001 2025-11-28,20:54:08.000,332,11094374,-795,0,1764363247,15140.874190739989,162.31531125000038,50699.77722696 2025-11-28,20:54:09.000,332,11094348,-795,0,1764363248,15140.91460859999,162.47039211000083,50699.749278480005 2025-11-28,20:54:10.000,332,11094396,-795,0,1764363249,15140.874190739989,162.59727645000385,50699.749278480005 2025-11-28,20:54:11.000,332,11094373,-795,0,1764363250,15140.806827639994,162.71711166000023,50699.72133000001 2025-11-28,20:54:12.000,332,11094362,-795,0,1764363251,15140.752937159989,162.8862907799994,50699.76325272 2025-11-28,20:54:13.000,332,11094355,-795,0,1764363252,15140.705782989993,162.96383120999963,50699.7562656 2025-11-28,20:54:14.000,332,11094364,-795,0,1764363253,15140.604738339993,163.01317512000242,50699.77722696 2025-11-28,20:54:15.000,332,11094371,-755,0,1764363254,15140.483484759992,163.04137163999985,50699.798188320005 2025-11-28,20:54:16.000,332,11094346,-795,0,1764363255,15140.281395459991,162.99202773000434,50699.83312392 2025-11-28,20:54:17.000,332,11094421,-795,0,1764363256,15140.07930615999,162.99202773000434,50699.90998224001 2025-11-28,20:54:18.000,332,11094365,-795,0,1764363257,15139.850271619995,162.9497329500009,50699.95889208001 2025-11-28,20:54:19.000,332,11094370,-795,0,1764363258,15139.513456119988,162.89333990999876,50699.97286632 2025-11-28,20:54:20.000,332,11094366,-795,0,1764363259,15139.190113240002,162.85809426000196,50700.02876328001 2025-11-28,20:54:21.000,332,11094423,-795,0,1764363260,15138.86677036,162.85809426000196,50700.09164736 2025-11-28,20:54:22.000,332,11094393,-795,0,1764363261,15138.59731795999,162.8510451300026,50700.084660240005 2025-11-28,20:54:23.000,332,11094342,-795,0,1764363262,15138.381756039998,162.87924165000004,50700.17549280001 2025-11-28,20:54:24.000,332,11094364,-675,0,1764363263,15138.206611979993,162.92153643000347,50700.19645416001 2025-11-28,20:54:25.000,332,11094372,-795,0,1764363264,15138.044940539992,162.9849785999977,50700.252351120005 2025-11-28,20:54:26.000,332,11094381,-795,0,1764363265,15137.957368509997,163.10481381000136,50700.29427384001 2025-11-28,20:54:27.000,332,11094374,-795,0,1764363266,15137.937159579997,163.23874728000374,50700.37811928 2025-11-28,20:54:28.000,332,11094400,-795,0,1764363267,15137.950632200002,163.41497553000227,50700.34318368001 2025-11-28,20:54:29.000,332,11094389,-795,0,1764363268,15137.964104819992,163.51366335000057,50700.371132160006 2025-11-28,20:54:30.000,332,11094341,-795,0,1764363269,15138.004522679992,163.6898915999991,50700.44100336001 2025-11-28,20:54:31.000,332,11094409,-755,0,1764363270,15138.058413159997,163.84497245999955,50700.34318368001 2025-11-28,20:54:32.000,332,11094325,-795,0,1764363271,15138.139248879997,164.02120070999808,50700.30824808 2025-11-28,20:54:33.000,332,11094377,-795,0,1764363272,15138.240293529998,164.15513418000046,50700.26632536 2025-11-28,20:54:34.000,332,11094375,-795,0,1764363273,15138.300920319998,164.28906765000283,50700.24536400001 2025-11-28,20:54:35.000,332,11094363,-795,0,1764363274,15138.381756039998,164.458246770002,50700.23138976 2025-11-28,20:54:36.000,332,11094364,-795,0,1764363275,15138.408701279994,164.58513110999775,50700.17549280001 2025-11-28,20:54:37.000,332,11094347,-795,0,1764363276,15138.428910209994,164.7543102300042,50700.17549280001 2025-11-28,20:54:38.000,332,11094372,-795,0,1764363277,15138.354810799989,164.88119456999993,50700.09863448 2025-11-28,20:54:39.000,332,11094416,-795,0,1764363278,15138.300920319998,164.99398065000423,50700.06369888 2025-11-28,20:54:40.000,332,11094356,-795,0,1764363279,15138.213348289988,165.07152108000446,50700.11260872 2025-11-28,20:54:41.000,332,11094386,-795,0,1764363280,15138.092094710002,165.1349632499987,50700.1405572 2025-11-28,20:54:42.000,332,11094383,-715,0,1764363281,15137.997786369997,165.14906151000469,50700.09164736 2025-11-28,20:54:43.000,332,11094340,-795,0,1764363282,15137.910214340001,165.19135629000084,50700.11959584 2025-11-28,20:54:44.000,332,11094392,-795,0,1764363283,15137.76875183,165.17020890000276,50700.09863448 2025-11-28,20:54:45.000,332,11094350,-795,0,1764363284,15137.68117979999,165.12086498999997,50700.15453144001 2025-11-28,20:54:46.000,332,11094392,-795,0,1764363285,15137.68791611,165.0503736899991,50700.17549280001 2025-11-28,20:54:47.000,332,11094359,-795,0,1764363286,15137.70138872999,165.00807891000295,50700.18946704 2025-11-28,20:54:48.000,332,11094400,-795,0,1764363287,15137.782224449991,164.97988238999824,50700.12658296001 2025-11-28,20:54:49.000,332,11094401,-795,0,1764363288,15137.896741719996,164.98693152000487,50700.17549280001 2025-11-28,20:54:50.000,332,11094337,-795,0,1764363289,15138.051676850002,164.97283325999888,50700.133570080005 2025-11-28,20:54:51.000,332,11094384,-795,0,1764363290,15138.233557219988,165.00807891000295,50700.09164736 2025-11-28,20:54:52.000,332,11094361,-675,0,1764363291,15138.428910209994,165.02922630000103,50700.0008148 2025-11-28,20:54:53.000,332,11094374,-795,0,1764363292,15138.590581649994,165.0503736899991,50699.99382768 2025-11-28,20:54:54.000,332,11094363,-795,0,1764363293,15138.69836260999,165.12791411999933,50700.05671176001 2025-11-28,20:54:55.000,332,11094337,-795,0,1764363294,15138.73878046999,165.14201237999805,50699.97985344001 2025-11-28,20:54:56.000,332,11094420,-755,0,1764363295,15138.80614357,165.17725803000212,50699.95190496 2025-11-28,20:54:57.000,332,11094377,-795,0,1764363296,15138.8263525,165.19135629000084,50699.98684056001 2025-11-28,20:54:58.000,332,11094370,-795,0,1764363297,15138.86677036,165.21955280999828,50699.94491784 2025-11-28,20:54:59.000,332,11094402,-795,0,1764363298,15138.88024297999,165.24070020000363,50699.896008 2025-11-28,20:55:00.000,332,11094381,-795,0,1764363299,15138.853297739995,165.26889672000107,50699.87504664 2025-11-28,20:55:01.000,332,11094385,-795,0,1764363300,15138.86003404999,165.33233889000257,50699.90299512 2025-11-28,20:55:02.000,332,11094379,-795,0,1764363301,15138.92066083999,165.39578106000408,50699.90299512 2025-11-28,20:55:03.000,332,11094395,-795,0,1764363302,15139.001496559991,165.46627235999767,50699.90299512 2025-11-28,20:55:04.000,332,11094394,-795,0,1764363303,15139.116013829997,165.56496018000325,50699.92395648 2025-11-28,20:55:05.000,332,11094346,-795,0,1764363304,15139.176640619997,165.62840235000476,50699.88203376 2025-11-28,20:55:06.000,332,11094395,-795,0,1764363305,15139.250740030002,165.68479538999964,50699.798188320005 2025-11-28,20:55:07.000,332,11094340,-795,0,1764363306,15139.311366820002,165.77643407999858,50699.80517544 2025-11-28,20:55:08.000,332,11094381,-795,0,1764363307,15139.311366820002,165.8046306000033,50699.79120120001 2025-11-28,20:55:09.000,332,11094369,-795,0,1764363308,15139.291157890002,165.8046306000033,50699.80517544 2025-11-28,20:55:10.000,332,11094361,-795,0,1764363309,15139.190113240002,165.76938494999922,50699.81914968001 2025-11-28,20:55:11.000,332,11094377,-795,0,1764363310,15139.062123349991,165.69889364999835,50699.77722696 2025-11-28,20:55:12.000,332,11094327,-795,0,1764363311,15138.981287629991,165.55086192000454,50699.8261368 2025-11-28,20:55:13.000,332,11094410,-795,0,1764363312,15138.86677036,165.4451249699996,50699.847098160004 2025-11-28,20:55:14.000,332,11094357,-795,0,1764363313,15138.74551678,165.27594585000043,50699.90299512 2025-11-28,20:55:15.000,332,11094349,-795,0,1764363314,15138.691626299995,165.07857021000382,50699.88902088001 2025-11-28,20:55:16.000,332,11094391,-795,0,1764363315,15138.610790579995,164.92348935000336,50699.916969360005 2025-11-28,20:55:17.000,332,11094399,-795,0,1764363316,15138.58384534,164.83185066000442,50699.97985344001 2025-11-28,20:55:18.000,332,11094400,-795,0,1764363317,15138.570372719994,164.73316283999884,50699.97286632 2025-11-28,20:55:19.000,332,11094369,-795,0,1764363318,15138.56363641,164.789555880001,50700.04273752 2025-11-28,20:55:20.000,332,11094402,-795,0,1764363319,15138.56363641,164.92348935000336,50700.05671176001 2025-11-28,20:55:21.000,332,11094360,-795,0,1764363320,15138.610790579995,165.05742281999846,50700.02876328001 2025-11-28,20:55:22.000,332,11094397,-795,0,1764363321,15138.64447213,165.25479846000235,50699.97286632 2025-11-28,20:55:23.000,332,11094380,-795,0,1764363322,15138.70509892,165.45217409999896,50700.00780192001 2025-11-28,20:55:24.000,332,11094407,-795,0,1764363323,15138.72530785,165.7200410400037,50699.98684056001 2025-11-28,20:55:25.000,332,11094366,-795,0,1764363324,15138.732044159995,165.91036755000096,50700.0008148 2025-11-28,20:55:26.000,332,11094368,-795,0,1764363325,15138.630999509995,166.07249754000077,50699.95190496 2025-11-28,20:55:27.000,332,11094397,-795,0,1764363326,15138.53669116999,166.2134801400025,50699.94491784 2025-11-28,20:55:28.000,332,11094400,-795,0,1764363327,15138.442382829999,166.2980697000021,50699.93793072001 2025-11-28,20:55:29.000,332,11094377,-795,0,1764363328,15138.327865559993,166.35446274000424,50699.9309436 2025-11-28,20:55:30.000,332,11094414,-795,0,1764363329,15138.206611979993,166.38265926000167,50699.965879200005 2025-11-28,20:55:31.000,332,11094439,-795,0,1764363330,15138.092094710002,166.3121679600008,50699.9309436 2025-11-28,20:55:32.000,332,11094363,-795,0,1764363331,15138.011258990002,166.32626621999952,50699.896008 2025-11-28,20:55:33.000,332,11094385,-795,0,1764363332,15137.970841130002,166.29102057000273,50699.93793072001 2025-11-28,20:55:34.000,332,11094381,-795,0,1764363333,15137.950632200002,166.276922310004,50699.896008 2025-11-28,20:55:35.000,332,11094385,-795,0,1764363334,15137.957368509997,166.2980697000021,50699.88203376 2025-11-28,20:55:36.000,332,11094379,-795,0,1764363335,15138.017995299997,166.34036447999824,50699.90998224001 2025-11-28,20:55:37.000,332,11094382,-795,0,1764363336,15138.044940539992,166.37561013000231,50699.916969360005 2025-11-28,20:55:38.000,332,11094367,-795,0,1764363337,15138.092094710002,166.48134707999998,50699.90299512 2025-11-28,20:55:39.000,332,11094363,-795,0,1764363338,15138.139248879997,166.57298576999892,50699.84011104001 2025-11-28,20:55:40.000,332,11094363,-795,0,1764363339,15138.247029839993,166.72101750000002,50699.80517544 2025-11-28,20:55:41.000,332,11094371,-795,0,1764363340,15138.314392939988,166.81970531999832,50699.749278480005 2025-11-28,20:55:42.000,332,11094331,-795,0,1764363341,15138.428910209994,166.96068792000005,50699.679407280004 2025-11-28,20:55:43.000,332,11094361,-795,0,1764363342,15138.543427479999,167.07347400000435,50699.749278480005 2025-11-28,20:55:44.000,332,11094348,-795,0,1764363343,15138.57710902999,167.22150572999817,50699.72831712 2025-11-28,20:55:45.000,332,11094353,-795,0,1764363344,15138.610790579995,167.3483900700012,50699.798188320005 2025-11-28,20:55:46.000,332,11094383,-795,0,1764363345,15138.56363641,167.4259305000014,50699.798188320005 2025-11-28,20:55:47.000,332,11094370,-795,0,1764363346,15138.550163789994,167.49642180000228,50699.798188320005 2025-11-28,20:55:48.000,332,11094388,-795,0,1764363347,15138.449119139994,167.50347093000164,50699.81914968001 2025-11-28,20:55:49.000,332,11094370,-795,0,1764363348,15138.361547109998,167.51756919000036,50699.868059520006 2025-11-28,20:55:50.000,332,11094367,-795,0,1764363349,15138.280711389998,167.52461831999972,50699.93793072001 2025-11-28,20:55:51.000,332,11094333,-795,0,1764363350,15138.119039949997,167.48232354000356,50699.92395648 2025-11-28,20:55:52.000,332,11094373,-795,0,1764363351,15137.950632200002,167.40478311000334,50699.95190496 2025-11-28,20:55:53.000,332,11094363,-795,0,1764363352,15137.809169690001,167.39068485000462,50700.0008148 2025-11-28,20:55:54.000,332,11094343,-795,0,1764363353,15137.70812504,167.3624883299999,50700.14754432001 2025-11-28,20:55:55.000,332,11094362,-795,0,1764363354,15137.62055300999,167.3272426800031,50700.09164736 2025-11-28,20:55:56.000,332,11094324,-795,0,1764363355,15137.512772049995,167.3272426800031,50700.15453144001 2025-11-28,20:55:57.000,332,11094358,-795,0,1764363356,15137.5464536,167.3272426800031,50700.182479920004 2025-11-28,20:55:58.000,332,11094334,-675,0,1764363357,15137.593607769995,167.3272426800031,50700.09164736 2025-11-28,20:55:59.000,332,11094392,-715,0,1764363358,15137.634025629995,167.34134094000183,50700.06369888 2025-11-28,20:56:00.000,332,11094365,-795,0,1764363359,15137.64076193999,167.40478311000334,50700.00780192001 2025-11-28,20:56:01.000,332,11094399,-795,0,1764363360,15137.70138872999,167.48232354000356,50699.965879200005 2025-11-28,20:56:02.000,332,11094397,-795,0,1764363361,15137.64076193999,167.6092078799993,50699.90998224001 2025-11-28,20:56:03.000,332,11094389,-795,0,1764363362,15137.72833397,167.70084656999825,50699.916969360005 2025-11-28,20:56:04.000,332,11094390,-795,0,1764363363,15137.72833397,167.84182916999998,50699.9309436 2025-11-28,20:56:05.000,332,11094329,-795,0,1764363364,15137.72833397,167.96166438000364,50699.81914968001 2025-11-28,20:56:06.000,332,11094346,-795,0,1764363365,15137.72833397,168.07445046000066,50699.84011104001 2025-11-28,20:56:07.000,332,11094366,-795,0,1764363366,15137.694652419996,168.13789263000217,50699.85408528 2025-11-28,20:56:08.000,332,11094416,-795,0,1764363367,15137.62728932,168.22953132000112,50699.80517544 2025-11-28,20:56:09.000,332,11094401,-795,0,1764363368,15137.56666253,168.22248219000176,50699.77722696 2025-11-28,20:56:10.000,332,11094412,-795,0,1764363369,15137.411727399995,168.23658045000047,50699.868059520006 2025-11-28,20:56:11.000,332,11094376,-795,0,1764363370,15137.250055959994,168.22248219000176,50699.86107240001 2025-11-28,20:56:12.000,332,11094389,-755,0,1764363371,15137.068175589993,168.22953132000112,50699.86107240001 2025-11-28,20:56:13.000,332,11094376,-795,0,1764363372,15136.899767839997,168.22248219000176,50699.95889208001 2025-11-28,20:56:14.000,332,11094340,-795,0,1764363373,15136.704414849992,168.22953132000112,50699.97985344001 2025-11-28,20:56:15.000,332,11094364,-795,0,1764363374,15136.583161269991,168.20133480000368,50700.05671176001 2025-11-28,20:56:16.000,332,11094404,-795,0,1764363375,15136.522534479991,168.22953132000112,50699.97286632 2025-11-28,20:56:17.000,332,11094341,-795,0,1764363376,15136.48885293,168.24362957999983,50700.014789040004 2025-11-28,20:56:18.000,332,11094357,-795,0,1764363377,15136.475380309996,168.30707175000134,50699.95889208001 2025-11-28,20:56:19.000,332,11094362,-795,0,1764363378,15136.54947972,168.40575956999965,50699.93793072001 2025-11-28,20:56:20.000,332,11094355,-795,0,1764363379,15136.556216029996,168.44100522000372,50699.99382768 2025-11-28,20:56:21.000,332,11094409,-795,0,1764363380,15136.596633889996,168.51149652000458,50699.90998224001 2025-11-28,20:56:22.000,332,11094292,-795,0,1764363381,15136.603370199991,168.4973982599986,50699.868059520006 2025-11-28,20:56:23.000,332,11094357,-795,0,1764363382,15136.657260679996,168.51854565000394,50699.88902088001 2025-11-28,20:56:24.000,332,11094364,-795,0,1764363383,15136.650524370001,168.54674217000138,50699.95889208001 2025-11-28,20:56:25.000,332,11094331,-795,0,1764363384,15136.724623779992,168.57493868999882,50699.94491784 2025-11-28,20:56:26.000,332,11094339,-795,0,1764363385,15136.744832709992,168.53969304000202,50699.99382768 2025-11-28,20:56:27.000,332,11094373,-795,0,1764363386,15136.785250569992,168.54674217000138,50699.965879200005 2025-11-28,20:56:28.000,332,11094327,-795,0,1764363387,15136.839141049997,168.53969304000202,50699.965879200005 2025-11-28,20:56:29.000,332,11094380,-795,0,1764363388,15136.872822600002,168.63133173000097,50699.94491784 2025-11-28,20:56:30.000,332,11094401,-795,0,1764363389,15136.886295219992,168.69477390000247,50699.85408528 2025-11-28,20:56:31.000,332,11094351,-795,0,1764363390,15136.872822600002,168.81460910999886,50699.798188320005 2025-11-28,20:56:32.000,332,11094356,-795,0,1764363391,15136.791986880002,168.91329693000444,50699.749278480005 2025-11-28,20:56:33.000,332,11094340,-795,0,1764363392,15136.697678539997,169.09657431000232,50699.8261368 2025-11-28,20:56:34.000,332,11094373,-795,0,1764363393,15136.650524370001,169.2164095199987,50699.8261368 2025-11-28,20:56:35.000,332,11094382,-795,0,1764363394,15136.54947972,169.329195600003,50699.83312392 2025-11-28,20:56:36.000,332,11094354,-795,0,1764363395,15136.42148982999,169.4278834200013,50699.74229136001 2025-11-28,20:56:37.000,332,11094429,-795,0,1764363396,15136.313708869995,169.49132559000282,50699.74229136001 2025-11-28,20:56:38.000,332,11094342,-795,0,1764363397,15136.20592791,169.48427646000346,50699.76325272 2025-11-28,20:56:39.000,332,11094359,-795,0,1764363398,15136.11835587999,169.44903080999939,50699.72133000001 2025-11-28,20:56:40.000,332,11094349,-755,0,1764363399,15136.037520159989,169.34329386000172,50699.700368640006 2025-11-28,20:56:41.000,332,11094356,-795,0,1764363400,15135.990365989994,169.2305077800047,50699.69338152001 2025-11-28,20:56:42.000,332,11094362,-795,0,1764363401,15136.017311229989,169.06132865999825,50699.79120120001 2025-11-28,20:56:43.000,332,11094336,-795,0,1764363402,15136.084674329999,168.89919866999844,50699.79120120001 2025-11-28,20:56:44.000,332,11094355,-795,0,1764363403,15136.21940052999,168.71592129000055,50699.80517544 2025-11-28,20:56:45.000,332,11094356,-795,0,1764363404,15136.40128089999,168.58198781999818,50699.81216256001 2025-11-28,20:56:46.000,332,11094412,-795,0,1764363405,15136.542743409991,168.412808699999,50699.798188320005 2025-11-28,20:56:47.000,332,11094378,-795,0,1764363406,15136.758305329997,168.30707175000134,50699.71434288 2025-11-28,20:56:48.000,332,11094325,-795,0,1764363407,15136.933449390002,168.22953132000112,50699.71434288 2025-11-28,20:56:49.000,332,11094341,-795,0,1764363408,15137.169220239994,168.25772783999855,50699.77722696 2025-11-28,20:56:50.000,332,11094347,-795,0,1764363409,15137.29721012999,168.23658045000047,50699.63748456 2025-11-28,20:56:51.000,332,11094378,-795,0,1764363410,15137.452145259995,168.27182610000455,50699.65844592 2025-11-28,20:56:52.000,332,11094343,-795,0,1764363411,15137.55992621999,168.32117001000006,50699.546652 2025-11-28,20:56:53.000,332,11094347,-795,0,1764363412,15137.62728932,168.40575956999965,50699.53966488 2025-11-28,20:56:54.000,332,11094379,-795,0,1764363413,15137.694652419996,168.45510348000244,50699.49075504 2025-11-28,20:56:55.000,332,11094351,-795,0,1764363414,15137.72833397,168.53264391000266,50699.483767920006 2025-11-28,20:56:56.000,332,11094330,-795,0,1764363415,15137.76875183,168.60313521000353,50699.4418452 2025-11-28,20:56:57.000,332,11094359,-795,0,1764363416,15137.809169690001,168.70182303000183,50699.42088384 2025-11-28,20:56:58.000,332,11094360,-795,0,1764363417,15137.802433379991,168.63838086000032,50699.47678080001 2025-11-28,20:56:59.000,332,11094357,-795,0,1764363418,15137.863060169992,168.68772477000311,50699.37896112 2025-11-28,20:57:00.000,332,11094347,-795,0,1764363419,15137.876532789996,168.70182303000183,50699.364986880006 2025-11-28,20:57:01.000,332,11094389,-795,0,1764363420,15137.910214340001,168.7088721600012,50699.364986880006 2025-11-28,20:57:02.000,332,11094350,-795,0,1764363421,15137.916950649997,168.7229704199999,50699.371974 2025-11-28,20:57:03.000,332,11094396,-795,0,1764363422,15137.910214340001,168.75821607000398,50699.35799976001 2025-11-28,20:57:04.000,332,11094367,-795,0,1764363423,15137.910214340001,168.7723143300027,50699.371974 2025-11-28,20:57:05.000,332,11094373,-795,0,1764363424,15137.910214340001,168.77936346000206,50699.42088384 2025-11-28,20:57:06.000,332,11094381,-795,0,1764363425,15137.842851239991,168.80051085000014,50699.364986880006 2025-11-28,20:57:07.000,332,11094347,-795,0,1764363426,15137.829378620001,168.7723143300027,50699.33703840001 2025-11-28,20:57:08.000,332,11094391,-795,0,1764363427,15137.762015519991,168.75116694000462,50699.39293536 2025-11-28,20:57:09.000,332,11094358,-795,0,1764363428,15137.66770718,168.76526520000334,50699.35799976001 2025-11-28,20:57:10.000,332,11094357,-675,0,1764363429,15137.593607769995,168.7229704199999,50699.40690960001 2025-11-28,20:57:11.000,332,11094347,-795,0,1764363430,15137.472354189995,168.64542998999968,50699.47678080001 2025-11-28,20:57:12.000,332,11094373,-795,0,1764363431,15137.411727399995,168.63133173000097,50699.43485808001 2025-11-28,20:57:13.000,332,11094398,-795,0,1764363432,15137.31741905999,168.5255947800033,50699.52569064001 2025-11-28,20:57:14.000,332,11094347,-795,0,1764363433,15137.216374409989,168.42690695999772,50699.546652 2025-11-28,20:57:15.000,332,11094315,-795,0,1764363434,15137.196165479989,168.3987104400003,50699.511716400004 2025-11-28,20:57:16.000,332,11094356,-795,0,1764363435,15137.189429169994,168.37051392000285,50699.56062624 2025-11-28,20:57:17.000,332,11094366,-795,0,1764363436,15137.216374409989,168.32117001000006,50699.6165232 2025-11-28,20:57:18.000,332,11094384,-795,0,1764363437,15137.31741905999,168.29297349000262,50699.546652 2025-11-28,20:57:19.000,332,11094352,-795,0,1764363438,15137.36457323,168.28592436000326,50699.462806560005 2025-11-28,20:57:20.000,332,11094340,-795,0,1764363439,15137.39825477999,168.24362957999983,50699.413896720005 2025-11-28,20:57:21.000,332,11094382,-795,0,1764363440,15137.48582681,168.2788752300039,50699.37896112 2025-11-28,20:57:22.000,332,11094384,-795,0,1764363441,15137.613816699995,168.28592436000326,50699.39992248 2025-11-28,20:57:23.000,332,11094357,-795,0,1764363442,15137.735070279996,168.28592436000326,50699.45581944001 2025-11-28,20:57:24.000,332,11094374,-795,0,1764363443,15137.863060169992,168.32117001000006,50699.39992248 2025-11-28,20:57:25.000,332,11094357,-795,0,1764363444,15137.957368509997,168.34231739999814,50699.33703840001 2025-11-28,20:57:26.000,332,11094363,-795,0,1764363445,15138.038204229997,168.39166131000093,50699.40690960001 2025-11-28,20:57:27.000,332,11094337,-795,0,1764363446,15138.098831019997,168.39166131000093,50699.30908992001 2025-11-28,20:57:28.000,332,11094363,-795,0,1764363447,15138.166194119993,168.4621526100018,50699.295115680005 2025-11-28,20:57:29.000,332,11094396,-795,0,1764363448,15138.280711389998,168.4973982599986,50699.32306416 2025-11-28,20:57:30.000,332,11094321,-795,0,1764363449,15138.300920319998,168.50444738999795,50699.295115680005 2025-11-28,20:57:31.000,332,11094327,-795,0,1764363450,15138.267238769993,168.4621526100018,50699.2322316 2025-11-28,20:57:32.000,332,11094395,-795,0,1764363451,15138.307656629993,168.4621526100018,50699.14139904001 2025-11-28,20:57:33.000,332,11094400,-795,0,1764363452,15138.348074489993,168.48329999999987,50699.23921872001 2025-11-28,20:57:34.000,332,11094387,-795,0,1764363453,15138.361547109998,168.4973982599986,50699.20428312 2025-11-28,20:57:35.000,332,11094398,-795,0,1764363454,15138.354810799989,168.5255947800033,50699.20428312 2025-11-28,20:57:36.000,332,11094321,-795,0,1764363455,15138.388492349994,168.63133173000097,50699.27415432 2025-11-28,20:57:37.000,332,11094334,-795,0,1764363456,15138.482800689999,168.60313521000353,50699.30908992001 2025-11-28,20:57:38.000,332,11094353,-795,0,1764363457,15138.55690009999,168.6242826000016,50699.27415432 2025-11-28,20:57:39.000,332,11094375,-795,0,1764363458,15138.65794474999,168.6242826000016,50699.2322316 2025-11-28,20:57:40.000,332,11094354,-795,0,1764363459,15138.732044159995,168.59608608000417,50699.176334640004 2025-11-28,20:57:41.000,332,11094394,-795,0,1764363460,15138.81961618999,168.57493868999882,50699.1623604 2025-11-28,20:57:42.000,332,11094397,-795,0,1764363461,15138.812879879995,168.45510348000244,50699.19030888001 2025-11-28,20:57:43.000,332,11094361,-795,0,1764363462,15138.8263525,168.3775630500022,50699.246205840005 2025-11-28,20:57:44.000,332,11094362,-795,0,1764363463,15138.772462019995,168.3141208800007,50699.3021028 2025-11-28,20:57:45.000,332,11094411,-795,0,1764363464,15138.72530785,168.1308435000028,50699.26018008 2025-11-28,20:57:46.000,332,11094379,-795,0,1764363465,15138.71857153999,168.0039591599998,50699.30908992001 2025-11-28,20:57:47.000,332,11094361,-795,0,1764363466,15138.63773581999,167.9052713400015,50699.344025520004 2025-11-28,20:57:48.000,332,11094369,-755,0,1764363467,15138.60405427,167.8065835200032,50699.33005128 2025-11-28,20:57:49.000,332,11094349,-795,0,1764363468,15138.68488999,167.71494483000424,50699.25319296 2025-11-28,20:57:50.000,332,11094308,-795,0,1764363469,15138.73878046999,167.66560092000145,50699.27415432 2025-11-28,20:57:51.000,332,11094415,-795,0,1764363470,15138.8263525,167.59510962000058,50699.246205840005 2025-11-28,20:57:52.000,332,11094373,-795,0,1764363471,15138.934133459996,167.60215874999994,50699.20428312 2025-11-28,20:57:53.000,332,11094356,-795,0,1764363472,15139.102541209992,167.5598639700038,50699.26716720001 2025-11-28,20:57:54.000,332,11094370,-795,0,1764363473,15139.203585859992,167.53166744999908,50699.20428312 2025-11-28,20:57:55.000,332,11094362,-795,0,1764363474,15139.338312059997,167.52461831999972,50699.27415432 2025-11-28,20:57:56.000,332,11094374,-795,0,1764363475,15139.338312059997,167.48232354000356,50699.295115680005 2025-11-28,20:57:57.000,332,11094386,-795,0,1764363476,15139.405675159993,167.48937267000292,50699.21825736001 2025-11-28,20:57:58.000,332,11094396,-795,0,1764363477,15139.493247189988,167.4611761499982,50699.26716720001 2025-11-28,20:57:59.000,332,11094374,-795,0,1764363478,15139.526928739993,167.44002876000013,50699.21825736001 2025-11-28,20:58:00.000,332,11094342,-795,0,1764363479,15139.574082909989,167.4259305000014,50699.22524448 2025-11-28,20:58:01.000,332,11094351,-795,0,1764363480,15139.533665049988,167.44002876000013,50699.197296000006 2025-11-28,20:58:02.000,332,11094358,-795,0,1764363481,15139.560610289998,167.4118322400027,50699.28114144 2025-11-28,20:58:03.000,332,11094417,-795,0,1764363482,15139.547137669993,167.4259305000014,50699.37896112 2025-11-28,20:58:04.000,332,11094374,-795,0,1764363483,15139.533665049988,167.41888137000205,50699.371974 2025-11-28,20:58:05.000,332,11094347,-795,0,1764363484,15139.560610289998,167.3272426800031,50699.35799976001 2025-11-28,20:58:06.000,332,11094384,-795,0,1764363485,15139.540401359998,167.3131444200044,50699.295115680005 2025-11-28,20:58:07.000,332,11094359,-795,0,1764363486,15139.513456119988,167.27084964000096,50699.33703840001 2025-11-28,20:58:08.000,332,11094347,-795,0,1764363487,15139.466301949993,167.19330921000073,50699.316077040006 2025-11-28,20:58:09.000,332,11094333,-795,0,1764363488,15139.392202540002,167.18626008000138,50699.295115680005 2025-11-28,20:58:10.000,332,11094413,-635,0,1764363489,15139.331575750002,167.18626008000138,50699.27415432 2025-11-28,20:58:11.000,332,11094352,-795,0,1764363490,15139.304630509992,167.15101443000458,50699.28114144 2025-11-28,20:58:12.000,332,11094363,-795,0,1764363491,15139.284421579992,167.17216182000266,50699.246205840005 2025-11-28,20:58:13.000,332,11094368,-795,0,1764363492,15139.237267409997,167.15806356000394,50699.33005128 2025-11-28,20:58:14.000,332,11094370,-795,0,1764363493,15139.237267409997,167.17921095000202,50699.33703840001 2025-11-28,20:58:15.000,332,11094370,-795,0,1764363494,15139.176640619997,167.17921095000202,50699.38594824001 2025-11-28,20:58:16.000,332,11094318,-795,0,1764363495,15139.149695380002,167.15101443000458,50699.26716720001 2025-11-28,20:58:17.000,332,11094325,-795,0,1764363496,15139.176640619997,167.17921095000202,50699.32306416 2025-11-28,20:58:18.000,332,11094384,-795,0,1764363497,15139.190113240002,167.18626008000138,50699.39293536 2025-11-28,20:58:19.000,332,11094362,-795,0,1764363498,15139.156431689997,167.13691616999859,50699.30908992001 2025-11-28,20:58:20.000,332,11094326,-795,0,1764363499,15139.116013829997,167.0805231300037,50699.35799976001 2025-11-28,20:58:21.000,332,11094369,-795,0,1764363500,15139.102541209992,166.98888444000477,50699.39992248 2025-11-28,20:58:22.000,332,11094369,-795,0,1764363501,15139.116013829997,166.9677370499994,50699.39293536 2025-11-28,20:58:23.000,332,11094387,-795,0,1764363502,15139.149695380002,166.8549509700024,50699.462806560005 2025-11-28,20:58:24.000,332,11094405,-755,0,1764363503,15139.163167999992,166.68577185000322,50699.39992248 2025-11-28,20:58:25.000,332,11094318,-795,0,1764363504,15139.237267409997,166.58003489999828,50699.371974 2025-11-28,20:58:26.000,332,11094378,-795,0,1764363505,15139.338312059997,166.43200317000446,50699.30908992001 2025-11-28,20:58:27.000,332,11094366,-795,0,1764363506,15139.446093019993,166.34741361000488,50699.371974 2025-11-28,20:58:28.000,332,11094338,-795,0,1764363507,15139.520192429998,166.24167665999994,50699.344025520004 2025-11-28,20:58:29.000,332,11094384,-795,0,1764363508,15139.553873979989,166.23462753000058,50699.33703840001 2025-11-28,20:58:30.000,332,11094381,-795,0,1764363509,15139.708809109994,166.17823448999843,50699.30908992001 2025-11-28,20:58:31.000,332,11094357,-795,0,1764363510,15139.86374424,166.150037970001,50699.26716720001 2025-11-28,20:58:32.000,332,11094410,-795,0,1764363511,15139.951316269995,166.13593971000228,50699.3021028 2025-11-28,20:58:33.000,332,11094337,-795,0,1764363512,15140.09951508999,166.07249754000077,50699.26018008 2025-11-28,20:58:34.000,332,11094385,-795,0,1764363513,15140.247713910001,166.10774319000484,50699.42088384 2025-11-28,20:58:35.000,332,11094338,-795,0,1764363514,15140.321813319992,166.150037970001,50699.43485808001 2025-11-28,20:58:36.000,332,11094385,-795,0,1764363515,15140.308340700001,166.1641362299997,50699.44883232 2025-11-28,20:58:37.000,332,11094374,-795,0,1764363516,15140.315077009996,166.20643101000314,50699.45581944001 2025-11-28,20:58:38.000,332,11094383,-795,0,1764363517,15140.315077009996,166.19233275000443,50699.483767920006 2025-11-28,20:58:39.000,332,11094409,-795,0,1764363518,15140.355494869997,166.14298884000164,50699.4418452 2025-11-28,20:58:40.000,332,11094387,-755,0,1764363519,15140.335285939997,166.1147923200042,50699.413896720005 2025-11-28,20:58:41.000,332,11094367,-795,0,1764363520,15140.422857969992,166.04430102000333,50699.38594824001 2025-11-28,20:58:42.000,332,11094417,-795,0,1764363521,15140.496957379997,165.97380972000246,50699.44883232 2025-11-28,20:58:43.000,332,11094399,-795,0,1764363522,15140.530638930002,165.93151493999903,50699.42787096 2025-11-28,20:58:44.000,332,11094389,-795,0,1764363523,15140.638419889998,165.91036755000096,50699.39992248 2025-11-28,20:58:45.000,332,11094358,-795,0,1764363524,15140.732728229988,165.94561319999775,50699.39293536 2025-11-28,20:58:46.000,332,11094359,-795,0,1764363525,15140.786618709993,165.92446580999967,50699.40690960001 2025-11-28,20:58:47.000,332,11094335,-795,0,1764363526,15140.853981809989,165.95971146000375,50699.33703840001 2025-11-28,20:58:48.000,332,11094382,-795,0,1764363527,15140.91460859999,165.92446580999967,50699.26018008 2025-11-28,20:58:49.000,332,11094388,-795,0,1764363528,15140.91460859999,165.92446580999967,50699.316077040006 2025-11-28,20:58:50.000,332,11094349,-795,0,1764363529,15140.901135979999,165.8398762500001,50699.26018008 2025-11-28,20:58:51.000,332,11094394,-795,0,1764363530,15140.860718119999,165.74118843000178,50699.28114144 2025-11-28,20:58:52.000,332,11094389,-795,0,1764363531,15140.773146089989,165.64954974000284,50699.22524448 2025-11-28,20:58:53.000,332,11094379,-795,0,1764363532,15140.685574059993,165.5579110500039,50699.3021028 2025-11-28,20:58:54.000,332,11094388,-795,0,1764363533,15140.672101439988,165.45217409999896,50699.38594824001 2025-11-28,20:58:55.000,332,11094387,-795,0,1764363534,15140.631683579988,165.36053541,50699.33703840001 2025-11-28,20:58:56.000,332,11094367,-795,0,1764363535,15140.611474650002,165.27594585000043,50699.30908992001 2025-11-28,20:58:57.000,332,11094385,-795,0,1764363536,15140.631683579988,165.1984054200002,50699.27415432 2025-11-28,20:58:58.000,332,11094372,-795,0,1764363537,15140.739464539998,165.08561934000318,50699.30908992001 2025-11-28,20:58:59.000,332,11094393,-795,0,1764363538,15140.827036569994,165.08561934000318,50699.26018008 2025-11-28,20:59:00.000,332,11094356,-795,0,1764363539,15140.847245499994,165.0997176000019,50699.26018008 2025-11-28,20:59:01.000,332,11094340,-795,0,1764363540,15140.887663359994,165.09266847000254,50699.25319296 2025-11-28,20:59:02.000,332,11094397,-795,0,1764363541,15140.928081219994,165.10676673000125,50699.39293536 2025-11-28,20:59:03.000,332,11094390,-795,0,1764363542,15140.860718119999,165.05742281999846,50699.42787096 2025-11-28,20:59:04.000,332,11094395,-795,0,1764363543,15140.860718119999,164.97988238999824,50699.42787096 2025-11-28,20:59:05.000,332,11094397,-795,0,1764363544,15140.880927049999,164.902341959998,50699.483767920006 2025-11-28,20:59:06.000,332,11094378,-795,0,1764363545,15140.99544431999,164.81775239999843,50699.462806560005 2025-11-28,20:59:07.000,332,11094436,-795,0,1764363546,15140.99544431999,164.71201545000076,50699.44883232 2025-11-28,20:59:08.000,332,11094369,-795,0,1764363547,15141.06280742,164.59922937000374,50699.50472928001 2025-11-28,20:59:09.000,332,11094375,-795,0,1764363548,15141.170588379995,164.47939416000008,50699.44883232 2025-11-28,20:59:10.000,332,11094378,-795,0,1764363549,15141.30531458,164.40890285999922,50699.511716400004 2025-11-28,20:59:11.000,332,11094394,-795,0,1764363550,15141.440040779991,164.31726417000027,50699.56761336 2025-11-28,20:59:12.000,332,11094391,-795,0,1764363551,15141.568030670001,164.2961167800022,50699.56761336 2025-11-28,20:59:13.000,332,11094357,-795,0,1764363552,15141.648866390002,164.2467728699994,50699.45581944001 2025-11-28,20:59:14.000,332,11094411,-795,0,1764363553,15141.743174729992,164.26792026000476,50699.44883232 2025-11-28,20:59:15.000,332,11094323,-795,0,1764363554,15141.776856279997,164.2467728699994,50699.40690960001 2025-11-28,20:59:16.000,332,11094384,-795,0,1764363555,15141.776856279997,164.23267461000069,50699.35799976001 2025-11-28,20:59:17.000,332,11094396,-795,0,1764363556,15141.756647349997,164.25382199999876,50699.35799976001 2025-11-28,20:59:18.000,332,11094408,-795,0,1764363557,15141.736438419997,164.20447809000325,50699.364986880006 2025-11-28,20:59:19.000,332,11094389,-795,0,1764363558,15141.709493180002,164.14103592000174,50699.21127024 2025-11-28,20:59:20.000,332,11094327,-795,0,1764363559,15141.655602699997,164.0846428799996,50699.27415432 2025-11-28,20:59:21.000,332,11094340,-795,0,1764363560,15141.628657460002,163.99300419000065,50699.35799976001 2025-11-28,20:59:22.000,332,11094380,-795,0,1764363561,15141.588239600002,163.90841463000106,50699.35101264 2025-11-28,20:59:23.000,332,11094395,-795,0,1764363562,15141.608448530002,163.83087420000084,50699.26716720001 2025-11-28,20:59:24.000,332,11094385,-795,0,1764363563,15141.615184839997,163.74628464000125,50699.39992248 2025-11-28,20:59:25.000,332,11094372,-795,0,1764363564,15141.669075320002,163.66874421000102,50699.39992248 2025-11-28,20:59:26.000,332,11094384,-795,0,1764363565,15141.722965799992,163.61940029999823,50699.4418452 2025-11-28,20:59:27.000,332,11094377,-795,0,1764363566,15141.790328900002,163.5277616099993,50699.39293536 2025-11-28,20:59:28.000,332,11094402,-795,0,1764363567,15141.877900929998,163.541859869998,50699.38594824001 2025-11-28,20:59:29.000,332,11094377,-795,0,1764363568,15141.925055099993,163.43612292000034,50699.43485808001 2025-11-28,20:59:30.000,332,11094382,-795,0,1764363569,15142.026099749994,163.47136857000442,50699.39293536 2025-11-28,20:59:31.000,332,11094416,-795,0,1764363570,15142.073253919989,163.40087727000355,50699.371974 2025-11-28,20:59:32.000,332,11094388,-795,0,1764363571,15142.106935469994,163.33038597000268,50699.39293536 2025-11-28,20:59:33.000,332,11094377,-795,0,1764363572,15142.13388070999,163.27399293000053,50699.462806560005 2025-11-28,20:59:34.000,332,11094376,-795,0,1764363573,15142.167562259994,163.15415772000415,50699.49774216 2025-11-28,20:59:35.000,332,11094400,-795,0,1764363574,15142.181034879999,163.097764680002,50699.47678080001 2025-11-28,20:59:36.000,332,11094372,-795,0,1764363575,15142.228189049994,162.97088033999898,50699.45581944001 2025-11-28,20:59:37.000,332,11094393,-795,0,1764363576,15142.31576107999,162.90038903999812,50699.39992248 2025-11-28,20:59:38.000,332,11094422,-795,0,1764363577,15142.32249739,162.79465209000045,50699.46979368 2025-11-28,20:59:39.000,332,11094362,-795,0,1764363578,15142.33597000999,162.77350470000238,50699.42787096 2025-11-28,20:59:40.000,332,11094356,-795,0,1764363579,15142.410069419995,162.68186601000343,50699.51870352 2025-11-28,20:59:41.000,332,11094357,-795,0,1764363580,15142.47743251999,162.65366948999872,50699.51870352 2025-11-28,20:59:42.000,332,11094360,-795,0,1764363581,15142.511114069996,162.53383428000234,50699.4418452 2025-11-28,20:59:43.000,332,11094370,-795,0,1764363582,15142.571740859996,162.5056377600049,50699.52569064001 2025-11-28,20:59:44.000,332,11094352,-795,0,1764363583,15142.58521348,162.38580255000124,50699.46979368 2025-11-28,20:59:45.000,332,11094347,-795,0,1764363584,15142.632367649996,162.31531125000038,50699.462806560005 2025-11-28,20:59:46.000,332,11094343,-795,0,1764363585,15142.659312889991,162.17432864999864,50699.50472928001 2025-11-28,20:59:47.000,332,11094347,-795,0,1764363586,15142.699730749991,162.06154257000162,50699.57460048001 2025-11-28,20:59:48.000,332,11094350,-795,0,1764363587,15142.740148609992,161.96285475000332,50699.532677760006 2025-11-28,20:59:49.000,332,11094349,-795,0,1764363588,15142.780566469992,161.86416692999774,50699.483767920006 2025-11-28,20:59:50.000,332,11094351,-795,0,1764363589,15142.861402189992,161.71613520000392,50699.483767920006 2025-11-28,20:59:51.000,332,11094397,-795,0,1764363590,15142.942237909992,161.66679129000113,50699.49774216 2025-11-28,20:59:52.000,332,11094376,-795,0,1764363591,15143.056755179998,161.59629999000026,50699.45581944001 2025-11-28,20:59:53.000,332,11094317,-795,0,1764363592,15143.117381969998,161.57515260000218,50699.45581944001 2025-11-28,20:59:54.000,332,11094406,-795,0,1764363593,15143.211690309989,161.58220173000154,50699.47678080001 2025-11-28,20:59:55.000,332,11094388,-795,0,1764363594,15143.285789719994,161.64564390000305,50699.4418452 2025-11-28,20:59:56.000,332,11094343,-795,0,1764363595,15143.346416509994,161.737282590002,50699.46979368 2025-11-28,20:59:57.000,332,11094373,-795,0,1764363596,15143.380098059999,161.85711779999838,50699.50472928001 2025-11-28,20:59:58.000,332,11094407,-795,0,1764363597,15143.366625439994,161.96990388000268,50699.44883232 2025-11-28,20:59:59.000,332,11094364,-795,0,1764363598,15143.380098059999,162.06154257000162,50699.50472928001 2025-11-28,21:00:00.000,332,11094403,-795,0,1764363599,15143.359889129999,162.15318126000057,50699.49774216 2025-11-28,21:00:01.000,332,11094374,-795,0,1764363600,15143.285789719994,162.26596734000486,50699.42088384 2025-11-28,21:00:02.000,332,11094385,-795,0,1764363601,15143.238635549998,162.30121299000166,50699.47678080001 2025-11-28,21:00:03.000,332,11094381,-795,0,1764363602,15143.299262339999,162.32236037999974,50699.56062624 2025-11-28,21:00:04.000,332,11094389,-795,0,1764363603,15143.285789719994,162.31531125000038,50699.53966488 2025-11-28,21:00:05.000,332,11094348,-795,0,1764363604,15143.339680199999,162.2941638600023,50699.55363912001 2025-11-28,21:00:06.000,332,11094334,-795,0,1764363605,15143.39357067999,162.2448199499995,50699.56761336 2025-11-28,21:00:07.000,332,11094341,-795,0,1764363606,15143.467670089994,162.181377779998,50699.60254896001 2025-11-28,21:00:08.000,332,11094320,-795,0,1764363607,15143.50135164,162.05449344000226,50699.65145880001 2025-11-28,21:00:09.000,332,11094333,-795,0,1764363608,15143.60239629,161.9981004000001,50699.60254896001 2025-11-28,21:00:10.000,332,11094379,-795,0,1764363609,15143.70344094,161.8359704100003,50699.59556184 2025-11-28,21:00:11.000,332,11094399,-795,0,1764363610,15143.750595109996,161.737282590002,50699.66543304 2025-11-28,21:00:12.000,332,11094369,-795,0,1764363611,15143.838167139991,161.56810347000282,50699.59556184 2025-11-28,21:00:13.000,332,11094347,-795,0,1764363612,15143.952684409996,161.4412191299998,50699.64447168001 2025-11-28,21:00:14.000,332,11094368,-795,0,1764363613,15144.040256439992,161.30023652999807,50699.70735576 2025-11-28,21:00:15.000,332,11094420,-795,0,1764363614,15144.087410610002,161.12400827999954,50699.76325272 2025-11-28,21:00:16.000,332,11094370,-795,0,1764363615,15144.154773709997,160.9971239400038,50699.79120120001 2025-11-28,21:00:17.000,332,11094349,-795,0,1764363616,15144.188455260002,160.8843378599995,50699.798188320005 2025-11-28,21:00:18.000,332,11094381,-795,0,1764363617,15144.282763599993,160.7856500400012,50699.69338152001 2025-11-28,21:00:19.000,332,11094349,-795,0,1764363618,15144.343390389993,160.67991309000354,50699.6863944 2025-11-28,21:00:20.000,332,11094353,-795,0,1764363619,15144.404017179993,160.6023726600033,50699.7562656 2025-11-28,21:00:21.000,332,11094384,-795,0,1764363620,15144.424226109993,160.6023726600033,50699.700368640006 2025-11-28,21:00:22.000,332,11094396,-795,0,1764363621,15144.498325519999,160.65876569999818,50699.63748456 2025-11-28,21:00:23.000,332,11094374,-795,0,1764363622,15144.55221599999,160.70810961000097,50699.67242016001 2025-11-28,21:00:24.000,332,11094373,-795,0,1764363623,15144.599370169999,160.7363061299984,50699.64447168001 2025-11-28,21:00:25.000,332,11094344,-795,0,1764363624,15144.646524339994,160.80679742999928,50699.67242016001 2025-11-28,21:00:26.000,332,11094378,-795,0,1764363625,15144.65326064999,160.85614134000207,50699.70735576 2025-11-28,21:00:27.000,332,11094362,-795,0,1764363626,15144.67346957999,160.8702396000008,50699.63748456 2025-11-28,21:00:28.000,332,11094370,-795,0,1764363627,15144.666733269994,160.91958351000358,50699.66543304 2025-11-28,21:00:29.000,332,11094338,-795,0,1764363628,15144.67346957999,160.947780030001,50699.69338152001 2025-11-28,21:00:30.000,332,11094347,-715,0,1764363629,15144.69367850999,160.947780030001,50699.77722696 2025-11-28,21:00:31.000,332,11094367,-795,0,1764363630,15144.67346957999,160.8843378599995,50699.64447168001 2025-11-28,21:00:32.000,332,11094398,-795,0,1764363631,15144.626315409994,160.89138698999886,50699.66543304 2025-11-28,21:00:33.000,332,11094374,-795,0,1764363632,15144.61284278999,160.79269917000056,50699.72831712 2025-11-28,21:00:34.000,332,11094377,-795,0,1764363633,15144.565688619994,160.79974829999992,50699.73530424 2025-11-28,21:00:35.000,332,11094397,-795,0,1764363634,15144.478116589999,160.7504043900044,50699.72831712 2025-11-28,21:00:36.000,332,11094377,-795,0,1764363635,15144.350126699988,160.67286396000418,50699.80517544 2025-11-28,21:00:37.000,332,11094388,-795,0,1764363636,15144.289499909988,160.6023726600033,50699.87504664 2025-11-28,21:00:38.000,332,11094363,-795,0,1764363637,15144.235609429998,160.5389304900018,50699.90299512 2025-11-28,21:00:39.000,332,11094418,-795,0,1764363638,15144.181718949993,160.4754883200003,50699.90299512 2025-11-28,21:00:40.000,332,11094351,-795,0,1764363639,15144.208664190002,160.40499701999943,50699.88203376 2025-11-28,21:00:41.000,332,11094394,-635,0,1764363640,15144.195191569997,160.36270224000327,50699.90998224001 2025-11-28,21:00:42.000,332,11094407,-795,0,1764363641,15144.282763599993,160.3556531100039,50699.87504664 2025-11-28,21:00:43.000,332,11094403,-795,0,1764363642,15144.356863009998,160.4120461499988,50699.896008 2025-11-28,21:00:44.000,332,11094377,-795,0,1764363643,15144.478116589999,160.50368483999773,50699.93793072001 2025-11-28,21:00:45.000,332,11094405,-795,0,1764363644,15144.579161239999,160.6023726600033,50699.9309436 2025-11-28,21:00:46.000,332,11094375,-795,0,1764363645,15144.727360059995,160.7363061299984,50699.88902088001 2025-11-28,21:00:47.000,332,11094353,-795,0,1764363646,15144.78125054,160.84204308000335,50699.85408528 2025-11-28,21:00:48.000,332,11094388,-795,0,1764363647,15144.8216684,160.947780030001,50699.84011104001 2025-11-28,21:00:49.000,332,11094378,-795,0,1764363648,15144.92271305,161.08876263000275,50699.79120120001 2025-11-28,21:00:50.000,332,11094369,-795,0,1764363649,15144.97660352999,161.12400827999954,50699.86107240001 2025-11-28,21:00:51.000,332,11094368,-795,0,1764363650,15145.0237577,161.11695915000018,50699.80517544 2025-11-28,21:00:52.000,332,11094397,-795,0,1764363651,15145.030494009996,161.04646784999932,50699.8261368 2025-11-28,21:00:53.000,332,11094367,-795,0,1764363652,15145.070911869996,160.95482916000037,50699.81914968001 2025-11-28,21:00:54.000,332,11094408,-715,0,1764363653,15145.131538659996,160.8702396000008,50699.85408528 2025-11-28,21:00:55.000,332,11094395,-795,0,1764363654,15145.212374379997,160.71515874000033,50699.94491784 2025-11-28,21:00:56.000,332,11094401,-795,0,1764363655,15145.232583309997,160.5741761399986,50699.896008 2025-11-28,21:00:57.000,332,11094351,-795,0,1764363656,15145.299946409992,160.46843919000094,50699.90998224001 2025-11-28,21:00:58.000,332,11094345,-795,0,1764363657,15145.360573199992,160.376800500002,50699.93793072001 2025-11-28,21:00:59.000,332,11094383,-795,0,1764363658,15145.441408919993,160.3556531100039,50699.88902088001 2025-11-28,21:01:00.000,332,11094371,-755,0,1764363659,15145.461617849993,160.34155484999792,50699.916969360005 2025-11-28,21:01:01.000,332,11094399,-795,0,1764363660,15145.481826779993,160.36975137000263,50699.86107240001 2025-11-28,21:01:02.000,332,11094400,-795,0,1764363661,15145.481826779993,160.40499701999943,50699.85408528 2025-11-28,21:01:03.000,332,11094367,-795,0,1764363662,15145.475090469998,160.4402426700035,50699.84011104001 2025-11-28,21:01:04.000,332,11094344,-795,0,1764363663,15145.454881539998,160.48253744999965,50699.88902088001 2025-11-28,21:01:05.000,332,11094357,-795,0,1764363664,15145.421199989993,160.56712700999924,50699.92395648 2025-11-28,21:01:06.000,332,11094354,-795,0,1764363665,15145.407727370002,160.59532353000395,50699.965879200005 2025-11-28,21:01:07.000,332,11094358,-795,0,1764363666,15145.340364269992,160.64466743999947,50699.95190496 2025-11-28,21:01:08.000,332,11094346,-795,0,1764363667,15145.313419029997,160.7504043900044,50699.97985344001 2025-11-28,21:01:09.000,332,11094347,-795,0,1764363668,15145.286473790002,160.84204308000335,50699.965879200005 2025-11-28,21:01:10.000,332,11094372,-795,0,1764363669,15145.259528549992,160.834993950004,50699.93793072001 2025-11-28,21:01:11.000,332,11094340,-795,0,1764363670,15145.232583309997,160.8490922100027,50699.93793072001 2025-11-28,21:01:12.000,332,11094386,-795,0,1764363671,15145.171956519996,160.92663264000294,50699.88203376 2025-11-28,21:01:13.000,332,11094365,-795,0,1764363672,15145.084384490001,160.94073090000165,50699.90299512 2025-11-28,21:01:14.000,332,11094360,-795,0,1764363673,15145.017021389991,160.95482916000037,50699.99382768 2025-11-28,21:01:15.000,332,11094382,-675,0,1764363674,15144.909240429995,160.92663264000294,50700.0008148 2025-11-28,21:01:16.000,332,11094364,-795,0,1764363675,15144.80145947,160.91253438000422,50699.99382768 2025-11-28,21:01:17.000,332,11094365,-795,0,1764363676,15144.626315409994,160.85614134000207,50699.95889208001 2025-11-28,21:01:18.000,332,11094371,-795,0,1764363677,15144.57242492999,160.80679742999928,50700.11260872 2025-11-28,21:01:19.000,332,11094373,-795,0,1764363678,15144.478116589999,160.75745352000376,50700.09863448 2025-11-28,21:01:20.000,332,11094342,-795,0,1764363679,15144.417489799998,160.7363061299984,50700.15453144001 2025-11-28,21:01:21.000,332,11094390,-795,0,1764363680,15144.471380279989,160.7222078699997,50700.182479920004 2025-11-28,21:01:22.000,332,11094372,-795,0,1764363681,15144.525270759994,160.70106048000162,50700.203441280006 2025-11-28,21:01:23.000,332,11094354,-795,0,1764363682,15144.606106479994,160.69401135000226,50700.15453144001 2025-11-28,21:01:24.000,332,11094409,-795,0,1764363683,15144.68020589,160.66581483000482,50700.11959584 2025-11-28,21:01:25.000,332,11094385,-795,0,1764363684,15144.85534994999,160.67991309000354,50700.11959584 2025-11-28,21:01:26.000,332,11094389,-795,0,1764363685,15144.95639459999,160.67991309000354,50700.11260872 2025-11-28,21:01:27.000,332,11094386,-795,0,1764363686,15145.118066039991,160.70106048000162,50700.14754432001 2025-11-28,21:01:28.000,332,11094382,-795,0,1764363687,15145.205638070001,160.72925699999905,50700.16151856 2025-11-28,21:01:29.000,332,11094346,-795,0,1764363688,15145.259528549992,160.79269917000056,50700.11959584 2025-11-28,21:01:30.000,332,11094332,-795,0,1764363689,15145.367309510002,160.82794482000463,50700.11959584 2025-11-28,21:01:31.000,332,11094371,-795,0,1764363690,15145.421199989993,160.84204308000335,50700.1405572 2025-11-28,21:01:32.000,332,11094370,-795,0,1764363691,15145.515508329998,160.90548525000486,50700.0008148 2025-11-28,21:01:33.000,332,11094367,-795,0,1764363692,15145.582871429993,160.96187828999973,50700.07767312001 2025-11-28,21:01:34.000,332,11094390,-795,0,1764363693,15145.650234529989,160.95482916000037,50700.014789040004 2025-11-28,21:01:35.000,332,11094359,-795,0,1764363694,15145.778224419999,160.91958351000358,50700.04273752 2025-11-28,21:01:36.000,332,11094407,-795,0,1764363695,15145.83885121,160.947780030001,50700.02876328001 2025-11-28,21:01:37.000,332,11094395,-795,0,1764363696,15145.926423239995,160.94073090000165,50700.04972464 2025-11-28,21:01:38.000,332,11094361,-795,0,1764363697,15145.96010479,160.95482916000037,50699.99382768 2025-11-28,21:01:39.000,332,11094384,-795,0,1764363698,15145.98031372,160.9689274199991,50699.95190496 2025-11-28,21:01:40.000,332,11094374,-795,0,1764363699,15146.01399526999,160.9971239400038,50699.92395648 2025-11-28,21:01:41.000,332,11094374,-795,0,1764363700,15145.987050029995,160.9971239400038,50699.896008 2025-11-28,21:01:42.000,332,11094361,-795,0,1764363701,15145.96010479,161.0323695900006,50699.90299512 2025-11-28,21:01:43.000,332,11094362,-795,0,1764363702,15145.926423239995,161.08876263000275,50699.916969360005 2025-11-28,21:01:44.000,332,11094389,-795,0,1764363703,15145.845587519994,161.0958117600021,50700.00780192001 2025-11-28,21:01:45.000,332,11094367,-795,0,1764363704,15145.784960729994,161.17335219000233,50699.97286632 2025-11-28,21:01:46.000,332,11094366,-795,0,1764363705,15145.724333939994,161.27204001000064,50700.04273752 2025-11-28,21:01:47.000,332,11094399,-795,0,1764363706,15145.616552979998,161.27204001000064,50700.070686 2025-11-28,21:01:48.000,332,11094376,-795,0,1764363707,15145.549189879988,161.28613826999936,50700.15453144001 2025-11-28,21:01:49.000,332,11094353,-795,0,1764363708,15145.414463679997,161.32138392000343,50700.133570080005 2025-11-28,21:01:50.000,332,11094363,-795,0,1764363709,15145.353836889997,161.31433479000407,50700.133570080005 2025-11-28,21:01:51.000,332,11094389,-795,0,1764363710,15145.273001169997,161.31433479000407,50700.10562160001 2025-11-28,21:01:52.000,332,11094316,-795,0,1764363711,15145.232583309997,161.3425313100015,50700.06369888 2025-11-28,21:01:53.000,332,11094360,-795,0,1764363712,15145.212374379997,161.36367869999958,50700.12658296001 2025-11-28,21:01:54.000,332,11094349,-795,0,1764363713,15145.198901759992,161.33548218000215,50700.133570080005 2025-11-28,21:01:55.000,332,11094346,-795,0,1764363714,15145.192165449997,161.34958044000086,50700.21741552 2025-11-28,21:01:56.000,332,11094358,-795,0,1764363715,15145.252792239997,161.30023652999807,50700.09164736 2025-11-28,21:01:57.000,332,11094378,-795,0,1764363716,15145.239319619992,161.35662957000022,50700.18946704 2025-11-28,21:01:58.000,332,11094358,-795,0,1764363717,15145.266264860002,161.37072782999894,50700.24536400001 2025-11-28,21:01:59.000,332,11094415,-795,0,1764363718,15145.333627959997,161.3777769599983,50700.31523520001 2025-11-28,21:02:01.000,332,11094385,-795,0,1764363719,15145.387518440002,161.36367869999958,50700.28728672 2025-11-28,21:02:02.000,332,11094383,-795,0,1764363720,15145.441408919993,161.38482608999766,50700.27331248001 2025-11-28,21:02:03.000,332,11094362,-795,0,1764363721,15145.508772019988,161.37072782999894,50700.19645416001 2025-11-28,21:02:04.000,332,11094373,-795,0,1764363722,15145.528980949988,161.37072782999894,50700.252351120005 2025-11-28,21:02:05.000,332,11094410,-795,0,1764363724,15145.630025599989,161.38482608999766,50700.2802996 2025-11-28,21:02:06.000,332,11094385,-795,0,1764363725,15145.663707149994,161.41302261000237,50700.26632536 2025-11-28,21:02:07.000,332,11094398,-795,0,1764363726,15145.764751799994,161.35662957000022,50700.22440264001 2025-11-28,21:02:08.000,332,11094369,-795,0,1764363727,15145.784960729994,161.41302261000237,50700.26632536 2025-11-28,21:02:09.000,332,11094375,-795,0,1764363728,15145.845587519994,161.4412191299998,50700.23138976 2025-11-28,21:02:10.000,332,11094369,-795,0,1764363729,15145.87926907,161.48351391000324,50700.203441280006 2025-11-28,21:02:11.000,332,11094364,-795,0,1764363730,15145.899478,161.56105434000347,50700.15453144001 2025-11-28,21:02:12.000,332,11094356,-795,0,1764363731,15145.906214309995,161.6244965099977,50700.23138976 2025-11-28,21:02:13.000,332,11094356,-795,0,1764363732,15145.886005379994,161.65974216000177,50700.15453144001 2025-11-28,21:02:14.000,332,11094375,-795,0,1764363733,15145.946632169995,161.72318433000328,50700.16151856 2025-11-28,21:02:15.000,332,11094388,-795,0,1764363734,15145.93315954999,161.75138085000071,50700.16850568 2025-11-28,21:02:16.000,332,11094349,-795,0,1764363735,15145.93989586,161.81482302000222,50700.17549280001 2025-11-28,21:02:17.000,332,11094388,-795,0,1764363736,15145.95336847999,161.80777389000286,50700.10562160001 2025-11-28,21:02:18.000,332,11094405,-795,0,1764363737,15145.886005379994,161.91351084000053,50700.17549280001 2025-11-28,21:02:19.000,332,11094415,-795,0,1764363738,15145.845587519994,161.9487564900046,50700.203441280006 2025-11-28,21:02:20.000,332,11094370,-795,0,1764363739,15145.805169659994,161.99105127000075,50700.24536400001 2025-11-28,21:02:21.000,332,11094420,-795,0,1764363740,15145.764751799994,162.03334605000418,50700.203441280006 2025-11-28,21:02:22.000,332,11094391,-795,0,1764363741,15145.710861319989,162.0826899599997,50700.17549280001 2025-11-28,21:02:23.000,332,11094363,-795,0,1764363742,15145.683916079994,162.09678821999842,50700.1405572 2025-11-28,21:02:24.000,332,11094367,-795,0,1764363743,15145.630025599989,162.1320338700025,50700.25933824 2025-11-28,21:02:25.000,332,11094358,-795,0,1764363744,15145.609816669989,162.1320338700025,50700.23138976 2025-11-28,21:02:26.000,332,11094395,-795,0,1764363745,15145.576135119998,162.10383734999778,50700.2802996 2025-11-28,21:02:27.000,332,11094436,-795,0,1764363746,15145.549189879988,162.06154257000162,50700.28728672 2025-11-28,21:02:28.000,332,11094374,-795,0,1764363747,15145.448145230002,162.01219865999883,50700.23837688 2025-11-28,21:02:29.000,332,11094356,-795,0,1764363748,15145.454881539998,161.95580562000396,50700.27331248001 2025-11-28,21:02:30.000,332,11094371,-795,0,1764363749,15145.448145230002,161.85711779999838,50700.28728672 2025-11-28,21:02:31.000,332,11094353,-795,0,1764363750,15145.441408919993,161.75138085000071,50700.31523520001 2025-11-28,21:02:32.000,332,11094373,-795,0,1764363751,15145.508772019988,161.61744737999834,50700.27331248001 2025-11-28,21:02:33.000,332,11094363,-795,0,1764363752,15145.502035709993,161.56105434000347,50700.34318368001 2025-11-28,21:02:34.000,332,11094369,-795,0,1764363753,15145.522244639993,161.4412191299998,50700.371132160006 2025-11-28,21:02:35.000,332,11094323,-795,0,1764363754,15145.609816669989,161.32138392000343,50700.40606776 2025-11-28,21:02:36.000,332,11094319,-795,0,1764363755,15145.704125009994,161.26499088000128,50700.41305488001 2025-11-28,21:02:37.000,332,11094331,-795,0,1764363756,15145.805169659994,161.20154870999977,50700.36414504001 2025-11-28,21:02:38.000,332,11094351,-795,0,1764363757,15145.91968693,161.22269609999785,50700.3851064 2025-11-28,21:02:39.000,332,11094393,-795,0,1764363758,15146.027467889995,161.25089262000256,50700.33619656 2025-11-28,21:02:40.000,332,11094413,-795,0,1764363759,15146.13524884999,161.32138392000343,50700.34318368001 2025-11-28,21:02:41.000,332,11094322,-795,0,1764363760,15146.22282088,161.39892435000365,50700.19645416001 2025-11-28,21:02:42.000,332,11094373,-755,0,1764363761,15146.330601839996,161.50466130000132,50700.2104284 2025-11-28,21:02:43.000,332,11094418,-795,0,1764363762,15146.404701250001,161.64564390000305,50700.23138976 2025-11-28,21:02:44.000,332,11094381,-795,0,1764363763,15146.465328040002,161.74433172000136,50700.21741552 2025-11-28,21:02:45.000,332,11094350,-795,0,1764363764,15146.472064349997,161.82187215000158,50700.16151856 2025-11-28,21:02:46.000,332,11094373,-795,0,1764363765,15146.465328040002,161.94170735999796,50700.09863448 2025-11-28,21:02:47.000,332,11094378,-795,0,1764363766,15146.505745900002,161.99105127000075,50700.15453144001 2025-11-28,21:02:48.000,332,11094363,-795,0,1764363767,15146.391228629996,162.01219865999883,50700.182479920004 2025-11-28,21:02:49.000,332,11094369,-795,0,1764363768,15146.337338149991,162.06154257000162,50700.182479920004 2025-11-28,21:02:50.000,332,11094425,-795,0,1764363769,15146.269975049996,162.0826899599997,50700.252351120005 2025-11-28,21:02:51.000,332,11094378,-795,0,1764363770,15146.209348259996,162.07564083000034,50700.25933824 2025-11-28,21:02:52.000,332,11094363,-795,0,1764363771,15146.04094051,161.9840021400014,50700.32222232001 2025-11-28,21:02:53.000,332,11094367,-795,0,1764363772,15145.96010479,161.97695301000203,50700.23837688 2025-11-28,21:02:54.000,332,11094380,-795,0,1764363773,15145.85906014,161.9487564900046,50700.32222232001 2025-11-28,21:02:55.000,332,11094407,-795,0,1764363774,15145.744542869994,161.8994125800018,50700.23837688 2025-11-28,21:02:56.000,332,11094389,-795,0,1764363775,15145.697388699999,161.87121606000437,50700.30824808 2025-11-28,21:02:57.000,332,11094362,-795,0,1764363776,15145.603080359993,161.8359704100003,50700.32920944 2025-11-28,21:02:58.000,332,11094356,-795,0,1764363777,15145.515508329998,161.81482302000222,50700.35715792 2025-11-28,21:02:59.000,332,11094380,-795,0,1764363778,15145.502035709993,161.75842998000007,50700.40606776 2025-11-28,21:03:00.000,332,11094358,-795,0,1764363779,15145.421199989993,161.72318433000328,50700.40606776 2025-11-28,21:03:01.000,332,11094349,-795,0,1764363780,15145.340364269992,161.66679129000113,50700.42702912 2025-11-28,21:03:02.000,332,11094391,-795,0,1764363781,15145.333627959997,161.69498780999857,50700.39908064 2025-11-28,21:03:03.000,332,11094324,-795,0,1764363782,15145.306682720002,161.68088954999985,50700.48991320001 2025-11-28,21:03:04.000,332,11094375,-795,0,1764363783,15145.225847000002,161.71613520000392,50700.46196472001 2025-11-28,21:03:05.000,332,11094370,-795,0,1764363784,15145.198901759992,161.75138085000071,50700.35715792 2025-11-28,21:03:06.000,332,11094426,-795,0,1764363785,15145.171956519996,161.77957736999815,50700.42702912 2025-11-28,21:03:07.000,332,11094408,-795,0,1764363786,15145.165220210001,161.82187215000158,50700.36414504001 2025-11-28,21:03:08.000,332,11094358,-795,0,1764363787,15145.246055930002,161.87826519000373,50700.34318368001 2025-11-28,21:03:09.000,332,11094334,-795,0,1764363788,15145.273001169997,161.94170735999796,50700.30824808 2025-11-28,21:03:10.000,332,11094409,-755,0,1764363789,15145.407727370002,162.02629692000482,50700.33619656 2025-11-28,21:03:11.000,332,11094352,-795,0,1764363790,15145.481826779993,162.09678821999842,50700.350170800004 2025-11-28,21:03:12.000,332,11094414,-795,0,1764363791,15145.562662499993,162.12498474000313,50700.31523520001 2025-11-28,21:03:13.000,332,11094388,-795,0,1764363792,15145.677179769998,162.17432864999864,50700.25933824 2025-11-28,21:03:14.000,332,11094362,-795,0,1764363793,15145.77148810999,162.21662343000207,50700.29427384001 2025-11-28,21:03:15.000,332,11094383,-795,0,1764363794,15145.87926907,162.18842691000464,50700.23138976 2025-11-28,21:03:16.000,332,11094361,-795,0,1764363795,15145.93315954999,162.21662343000207,50700.2802996 2025-11-28,21:03:17.000,332,11094355,-795,0,1764363796,15146.01399526999,162.20252517000336,50700.2802996 2025-11-28,21:03:18.000,332,11094379,-795,0,1764363797,15146.07462205999,162.1461321300012,50700.25933824 2025-11-28,21:03:19.000,332,11094387,-795,0,1764363798,15146.06114944,162.12498474000313,50700.21741552 2025-11-28,21:03:20.000,332,11094384,-795,0,1764363799,15146.09483098999,162.09678821999842,50700.252351120005 2025-11-28,21:03:21.000,332,11094346,-795,0,1764363800,15146.1015673,162.10383734999778,50700.22440264001 2025-11-28,21:03:22.000,332,11094412,-795,0,1764363801,15146.13524884999,162.05449344000226,50700.25933824 2025-11-28,21:03:23.000,332,11094397,-795,0,1764363802,15146.17566670999,162.10383734999778,50700.2802996 2025-11-28,21:03:24.000,332,11094377,-795,0,1764363803,15146.18240302,162.12498474000313,50700.25933824 2025-11-28,21:03:25.000,332,11094402,-795,0,1764363804,15146.13524884999,162.1461321300012,50700.26632536 2025-11-28,21:03:26.000,332,11094376,-795,0,1764363805,15146.06114944,162.2095743000027,50700.22440264001 2025-11-28,21:03:27.000,332,11094407,-795,0,1764363806,15146.04094051,162.26596734000486,50700.301260960005 2025-11-28,21:03:28.000,332,11094424,-795,0,1764363807,15145.96010479,162.33645863999845,50700.36414504001 2025-11-28,21:03:29.000,332,11094401,-795,0,1764363808,15145.886005379994,162.37875342000189,50700.371132160006 2025-11-28,21:03:30.000,332,11094341,-795,0,1764363809,15145.83885121,162.41399906999868,50700.44799048 2025-11-28,21:03:31.000,332,11094386,-795,0,1764363810,15145.764751799994,162.48449036999955,50700.37811928 2025-11-28,21:03:32.000,332,11094394,-795,0,1764363811,15145.656970839998,162.53383428000234,50700.41305488001 2025-11-28,21:03:33.000,332,11094390,-795,0,1764363812,15145.643498219993,162.5408834100017,50700.40606776 2025-11-28,21:03:34.000,332,11094329,-795,0,1764363813,15145.603080359993,162.5902273200045,50700.44100336001 2025-11-28,21:03:35.000,332,11094382,-795,0,1764363814,15145.569398809988,162.56907992999913,50700.39908064 2025-11-28,21:03:36.000,332,11094364,-795,0,1764363815,15145.569398809988,162.5761290599985,50700.40606776 2025-11-28,21:03:37.000,332,11094388,-795,0,1764363816,15145.576135119998,162.5761290599985,50700.39209352001 2025-11-28,21:03:38.000,332,11094399,-795,0,1764363817,15145.576135119998,162.58317818999785,50700.41305488001 2025-11-28,21:03:39.000,332,11094411,-795,0,1764363818,15145.549189879988,162.52678515000298,50700.48991320001 2025-11-28,21:03:40.000,332,11094380,-795,0,1764363819,15145.589607739988,162.53383428000234,50700.482926079996 2025-11-28,21:03:41.000,332,11094403,-795,0,1764363820,15145.427936300002,162.4915394999989,50700.468951840005 2025-11-28,21:03:42.000,332,11094388,-795,0,1764363821,15145.441408919993,162.4774412400002,50700.47593896 2025-11-28,21:03:43.000,332,11094423,-795,0,1764363822,15145.414463679997,162.4774412400002,50700.50388744 2025-11-28,21:03:44.000,332,11094365,-795,0,1764363823,15145.427936300002,162.4774412400002,50700.468951840005 2025-11-28,21:03:45.000,332,11094354,-795,0,1764363824,15145.380782129992,162.52678515000298,50700.51087456001 2025-11-28,21:03:46.000,332,11094356,-795,0,1764363825,15145.347100580002,162.55498167000042,50700.50388744 2025-11-28,21:03:47.000,332,11094327,-795,0,1764363826,15145.380782129992,162.5902273200045,50700.44100336001 2025-11-28,21:03:48.000,332,11094390,-795,0,1764363827,15145.380782129992,162.61137471000256,50700.3851064 2025-11-28,21:03:49.000,332,11094360,-795,0,1764363828,15145.387518440002,162.65366948999872,50700.39209352001 2025-11-28,21:03:50.000,332,11094404,-795,0,1764363829,15145.360573199992,162.71006253000087,50700.46196472001 2025-11-28,21:03:51.000,332,11094384,-795,0,1764363830,15145.387518440002,162.71711166000023,50700.5248488 2025-11-28,21:03:52.000,332,11094397,-795,0,1764363831,15145.353836889997,162.73120991999895,50700.47593896 2025-11-28,21:03:53.000,332,11094337,-795,0,1764363832,15145.353836889997,162.68186601000343,50700.420042000005 2025-11-28,21:03:54.000,332,11094339,-795,0,1764363833,15145.353836889997,162.61842384000192,50700.40606776 2025-11-28,21:03:55.000,332,11094360,-715,0,1764363834,15145.387518440002,162.5408834100017,50700.40606776 2025-11-28,21:03:56.000,332,11094352,-795,0,1764363835,15145.326891650002,162.4421955900034,50700.35715792 2025-11-28,21:03:57.000,332,11094351,-795,0,1764363836,15145.313419029997,162.3294095099991,50700.36414504001 2025-11-28,21:03:58.000,332,11094420,-795,0,1764363837,15145.380782129992,162.181377779998,50700.34318368001 2025-11-28,21:03:59.000,332,11094367,-795,0,1764363838,15145.421199989993,162.13908300000185,50700.46196472001 2025-11-28,21:04:00.000,332,11094371,-795,0,1764363839,15145.427936300002,162.06154257000162,50700.468951840005 2025-11-28,21:04:01.000,332,11094373,-795,0,1764363840,15145.515508329998,162.03334605000418,50700.42702912 2025-11-28,21:04:02.000,332,11094358,-795,0,1764363841,15145.603080359993,162.06859170000098,50700.44100336001 2025-11-28,21:04:03.000,332,11094371,-795,0,1764363842,15145.690652389989,162.10383734999778,50700.50388744 2025-11-28,21:04:04.000,332,11094397,-795,0,1764363843,15145.81190596999,162.1461321300012,50700.48991320001 2025-11-28,21:04:05.000,332,11094373,-795,0,1764363844,15145.926423239995,162.2095743000027,50700.42702912 2025-11-28,21:04:06.000,332,11094371,-795,0,1764363845,15146.047676819995,162.36465516000317,50700.42702912 2025-11-28,21:04:07.000,332,11094344,-795,0,1764363846,15146.108303609995,162.37170429000253,50700.48991320001 2025-11-28,21:04:08.000,332,11094321,-795,0,1764363847,15146.15545777999,162.4421955900034,50700.34318368001 2025-11-28,21:04:09.000,332,11094360,-795,0,1764363848,15146.148721469996,162.49858862999827,50700.37811928 2025-11-28,21:04:10.000,332,11094365,-795,0,1764363849,15146.1015673,162.49858862999827,50700.36414504001 2025-11-28,21:04:11.000,332,11094322,-795,0,1764363850,15146.06114944,162.4915394999989,50700.482926079996 2025-11-28,21:04:12.000,332,11094331,-795,0,1764363851,15145.96010479,162.46334298000147,50700.46196472001 2025-11-28,21:04:13.000,332,11094395,-795,0,1764363852,15145.926423239995,162.41399906999868,50700.44100336001 2025-11-28,21:04:14.000,332,11094382,-795,0,1764363853,15145.899478,162.37170429000253,50700.48991320001 2025-11-28,21:04:15.000,332,11094381,-795,0,1764363854,15145.886005379994,162.30826212000102,50700.482926079996 2025-11-28,21:04:16.000,332,11094372,-795,0,1764363855,15145.906214309995,162.2448199499995,50700.517861680004 2025-11-28,21:04:17.000,332,11094365,-795,0,1764363856,15145.93315954999,162.18842691000464,50700.55978440001 2025-11-28,21:04:18.000,332,11094373,-795,0,1764363857,15145.99378633999,162.09678821999842,50700.54581016 2025-11-28,21:04:19.000,332,11094364,-795,0,1764363858,15146.00052265,162.04039518000354,50700.57375864 2025-11-28,21:04:20.000,332,11094325,-795,0,1764363859,15145.97357740999,161.9981004000001,50700.587732880005 2025-11-28,21:04:21.000,332,11094331,-795,0,1764363860,15145.93989586,161.9840021400014,50700.57375864 2025-11-28,21:04:22.000,332,11094365,-795,0,1764363861,15145.865796449994,161.8994125800018,50700.5248488 2025-11-28,21:04:23.000,332,11094396,-795,0,1764363862,15145.845587519994,161.90646171000117,50700.587732880005 2025-11-28,21:04:24.000,332,11094406,-755,0,1764363863,15145.798433349999,161.8994125800018,50700.538823040006 2025-11-28,21:04:25.000,332,11094411,-795,0,1764363864,15145.744542869994,161.8853143200031,50700.55978440001 2025-11-28,21:04:26.000,332,11094368,-635,0,1764363865,15145.724333939994,161.92760909999924,50700.53183592001 2025-11-28,21:04:27.000,332,11094387,-795,0,1764363866,15145.737806559999,161.91351084000053,50700.53183592001 2025-11-28,21:04:28.000,332,11094359,-795,0,1764363867,15145.83211489999,161.92055996999989,50700.47593896 2025-11-28,21:04:29.000,332,11094366,-795,0,1764363868,15145.886005379994,162.02629692000482,50700.55978440001 2025-11-28,21:04:30.000,332,11094357,-795,0,1764363869,15145.91968693,162.0826899599997,50700.44799048 2025-11-28,21:04:31.000,332,11094330,-795,0,1764363870,15146.01399526999,162.16023038999992,50700.32222232001 2025-11-28,21:04:32.000,332,11094353,-795,0,1764363871,15146.108303609995,162.22367256000143,50700.301260960005 2025-11-28,21:04:33.000,332,11094338,-795,0,1764363872,15146.189139329996,162.26596734000486,50700.41305488001 2025-11-28,21:04:34.000,332,11094348,-795,0,1764363873,15146.290183979996,162.3294095099991,50700.37811928 2025-11-28,21:04:35.000,332,11094344,-635,0,1764363874,15146.337338149991,162.38580255000124,50700.42702912 2025-11-28,21:04:36.000,332,11094374,-795,0,1764363875,15146.377756009992,162.4421955900034,50700.39209352001 2025-11-28,21:04:37.000,332,11094330,-795,0,1764363876,15146.411437559997,162.42809733000468,50700.34318368001 2025-11-28,21:04:38.000,332,11094328,-795,0,1764363877,15146.391228629996,162.40694993999932,50700.28728672 2025-11-28,21:04:39.000,332,11094339,-795,0,1764363878,15146.330601839996,162.36465516000317,50700.33619656 2025-11-28,21:04:40.000,332,11094382,-795,0,1764363879,15146.323865530001,162.26596734000486,50700.30824808 2025-11-28,21:04:41.000,332,11094372,-795,0,1764363880,15146.296920289991,162.11793561000377,50700.3851064 2025-11-28,21:04:42.000,332,11094372,-795,0,1764363881,15146.216084569991,161.9981004000001,50700.39908064 2025-11-28,21:04:43.000,332,11094345,-795,0,1764363882,15146.216084569991,161.82187215000158,50700.4549776 2025-11-28,21:04:44.000,332,11094325,-795,0,1764363883,15146.216084569991,161.69498780999857,50700.57375864 2025-11-28,21:04:45.000,332,11094332,-795,0,1764363884,15146.17566670999,161.51875956000003,50700.5248488 2025-11-28,21:04:46.000,332,11094395,-795,0,1764363885,15146.189139329996,161.39892435000365,50700.55978440001 2025-11-28,21:04:47.000,332,11094345,-795,0,1764363886,15146.20261195,161.3425313100015,50700.55279728 2025-11-28,21:04:48.000,332,11094385,-795,0,1764363887,15146.269975049996,161.22974523000448,50700.51087456001 2025-11-28,21:04:49.000,332,11094343,-795,0,1764363888,15146.256502429991,161.23679436000384,50700.57375864 2025-11-28,21:04:50.000,332,11094356,-795,0,1764363889,15146.276711359991,161.22269609999785,50700.53183592001 2025-11-28,21:04:51.000,332,11094417,-795,0,1764363890,15146.28344767,161.2438434900032,50700.58074576001 2025-11-28,21:04:52.000,332,11094370,-795,0,1764363891,15146.22282088,161.26499088000128,50700.56677152 2025-11-28,21:04:53.000,332,11094310,-795,0,1764363892,15146.216084569991,161.23679436000384,50700.61568136 2025-11-28,21:04:54.000,332,11094384,-795,0,1764363893,15146.20261195,161.20859783999913,50700.62266848 2025-11-28,21:04:55.000,332,11094345,-795,0,1764363894,15146.14198516,161.16630306000297,50700.53183592001 2025-11-28,21:04:56.000,332,11094401,-795,0,1764363895,15146.18240302,161.1804013200017,50700.59472 2025-11-28,21:04:57.000,332,11094364,-795,0,1764363896,15146.18240302,161.1944995800004,50700.5248488 2025-11-28,21:04:58.000,332,11094356,-795,0,1764363897,15146.26323874,161.16630306000297,50700.46196472001 2025-11-28,21:04:59.000,332,11094377,-795,0,1764363898,15146.26323874,161.2156469699985,50700.48991320001 2025-11-28,21:05:00.000,332,11094381,-795,0,1764363899,15146.344074460001,161.28613826999936,50700.538823040006 2025-11-28,21:05:01.000,332,11094399,-795,0,1764363900,15146.424910180001,161.33548218000215,50700.48991320001 2025-11-28,21:05:02.000,332,11094383,-795,0,1764363901,15146.499009589992,161.39892435000365,50700.538823040006 2025-11-28,21:05:03.000,332,11094318,-795,0,1764363902,15146.593317929997,161.45531738999853,50700.48991320001 2025-11-28,21:05:04.000,332,11094382,-795,0,1764363903,15146.606790550002,161.54695608000475,50700.49690032 2025-11-28,21:05:05.000,332,11094311,-795,0,1764363904,15146.633735789997,161.5892508600009,50700.46196472001 2025-11-28,21:05:06.000,332,11094346,-795,0,1764363905,15146.620263169993,161.65974216000177,50700.50388744 2025-11-28,21:05:07.000,332,11094362,-795,0,1764363906,15146.586581620002,161.6879386799992,50700.51087456001 2025-11-28,21:05:08.000,332,11094381,-795,0,1764363907,15146.546163760002,161.71613520000392,50700.420042000005 2025-11-28,21:05:09.000,332,11094426,-795,0,1764363908,15146.499009589992,161.737282590002,50700.47593896 2025-11-28,21:05:10.000,332,11094375,-795,0,1764363909,15146.465328040002,161.69498780999857,50700.49690032 2025-11-28,21:05:11.000,332,11094384,-795,0,1764363910,15146.465328040002,161.6738404200005,50700.54581016 2025-11-28,21:05:12.000,332,11094339,-795,0,1764363911,15146.424910180001,161.64564390000305,50700.54581016 2025-11-28,21:05:13.000,332,11094328,-795,0,1764363912,15146.411437559997,161.54695608000475,50700.53183592001 2025-11-28,21:05:14.000,332,11094427,-755,0,1764363913,15146.424910180001,161.47646478000388,50700.58074576001 2025-11-28,21:05:15.000,332,11094380,-795,0,1764363914,15146.424910180001,161.38482608999766,50700.56677152 2025-11-28,21:05:16.000,332,11094386,-795,0,1764363915,15146.478800659992,161.26499088000128,50700.62266848 2025-11-28,21:05:17.000,332,11094350,-795,0,1764363916,15146.546163760002,161.1944995800004,50700.538823040006 2025-11-28,21:05:18.000,332,11094375,-795,0,1764363917,15146.586581620002,161.06761524000467,50700.56677152 2025-11-28,21:05:19.000,332,11094358,-795,0,1764363918,15146.606790550002,160.99007481000444,50700.58074576001 2025-11-28,21:05:20.000,332,11094361,-795,0,1764363919,15146.674153649998,160.91253438000422,50700.62266848 2025-11-28,21:05:21.000,332,11094363,-795,0,1764363920,15146.768461989988,160.834993950004,50700.56677152 2025-11-28,21:05:22.000,332,11094366,-795,0,1764363921,15146.822352469993,160.8702396000008,50700.5248488 2025-11-28,21:05:23.000,332,11094336,-795,0,1764363922,15146.896451879998,160.84204308000335,50700.51087456001 2025-11-28,21:05:24.000,332,11094361,-795,0,1764363923,15146.963814979994,160.8490922100027,50700.48991320001 2025-11-28,21:05:25.000,332,11094367,-795,0,1764363924,15147.01096914999,160.8702396000008,50700.44100336001 2025-11-28,21:05:26.000,332,11094377,-795,0,1764363925,15147.085068559994,160.94073090000165,50700.51087456001 2025-11-28,21:05:27.000,332,11094369,-795,0,1764363926,15147.11201379999,160.96187828999973,50700.54581016 2025-11-28,21:05:28.000,332,11094401,-795,0,1764363927,15147.186113209995,161.06761524000467,50700.57375864 2025-11-28,21:05:29.000,332,11094356,-795,0,1764363928,15147.26021262,161.16630306000297,50700.587732880005 2025-11-28,21:05:30.000,332,11094378,-795,0,1764363929,15147.307366789995,161.22269609999785,50700.59472 2025-11-28,21:05:31.000,332,11094383,-795,0,1764363930,15147.30063048,161.25089262000256,50700.55279728 2025-11-28,21:05:32.000,332,11094368,-795,0,1764363931,15147.30063048,161.25089262000256,50700.57375864 2025-11-28,21:05:33.000,332,11094351,-795,0,1764363932,15147.307366789995,161.26499088000128,50700.62266848 2025-11-28,21:05:34.000,332,11094351,-795,0,1764363933,15147.30063048,161.20154870999977,50700.62266848 2025-11-28,21:05:35.000,332,11094358,-795,0,1764363934,15147.307366789995,161.16630306000297,50700.67856544001 2025-11-28,21:05:36.000,332,11094387,-795,0,1764363935,15147.307366789995,161.07466437000403,50700.62965560001 2025-11-28,21:05:37.000,332,11094399,-795,0,1764363936,15147.27368523999,160.9830256799978,50700.64362984 2025-11-28,21:05:38.000,332,11094369,-755,0,1764363937,15147.25347630999,160.8702396000008,50700.6645912 2025-11-28,21:05:39.000,332,11094358,-795,0,1764363938,15147.24000369,160.75745352000376,50700.71350104 2025-11-28,21:05:40.000,332,11094404,-795,0,1764363939,15147.26021262,160.61647092000203,50700.74144952 2025-11-28,21:05:41.000,332,11094374,-795,0,1764363940,15147.287157859995,160.56007787999988,50700.7344624 2025-11-28,21:05:42.000,332,11094394,-795,0,1764363941,15147.30063048,160.489586579999,50700.72048816 2025-11-28,21:05:43.000,332,11094429,-795,0,1764363942,15147.37472988999,160.38384963000135,50700.64362984 2025-11-28,21:05:44.000,332,11094371,-795,0,1764363943,15147.44209299,160.40499701999943,50700.71350104 2025-11-28,21:05:45.000,332,11094388,-795,0,1764363944,15147.543137640001,160.4120461499988,50700.6645912 2025-11-28,21:05:46.000,332,11094384,-795,0,1764363945,15147.623973360001,160.41909527999815,50700.69253968 2025-11-28,21:05:47.000,332,11094399,-795,0,1764363946,15147.725018010002,160.489586579999,50700.62965560001 2025-11-28,21:05:48.000,332,11094383,-715,0,1764363947,15147.792381109997,160.5741761399986,50700.636642720005 2025-11-28,21:05:49.000,332,11094369,-795,0,1764363948,15147.846271590002,160.65171656999883,50700.62965560001 2025-11-28,21:05:50.000,332,11094386,-795,0,1764363949,15147.913634689998,160.71515874000033,50700.60869424001 2025-11-28,21:05:51.000,332,11094373,-795,0,1764363950,15147.920370999993,160.77155178000248,50700.60170712 2025-11-28,21:05:52.000,332,11094353,-795,0,1764363951,15147.954052549998,160.8490922100027,50700.55279728 2025-11-28,21:05:53.000,332,11094398,-795,0,1764363952,15147.940579929993,160.86319047000143,50700.54581016 2025-11-28,21:05:54.000,332,11094369,-795,0,1764363953,15147.859744209993,160.8702396000008,50700.56677152 2025-11-28,21:05:55.000,332,11094422,-795,0,1764363954,15147.826062660002,160.79269917000056,50700.56677152 2025-11-28,21:05:56.000,332,11094400,-795,0,1764363955,15147.731754319997,160.74335525999777,50700.59472 2025-11-28,21:05:57.000,332,11094397,-795,0,1764363956,15147.617237049992,160.70106048000162,50700.61568136 2025-11-28,21:05:58.000,332,11094368,-795,0,1764363957,15147.48251085,160.61647092000203,50700.62266848 2025-11-28,21:05:59.000,332,11094386,-795,0,1764363958,15147.469038229996,160.49663570999837,50700.72747528001 2025-11-28,21:06:00.000,332,11094429,-795,0,1764363959,15147.39493881999,160.43319354000414,50700.69253968 2025-11-28,21:06:01.000,332,11094351,-795,0,1764363960,15147.34104834,160.30630920000112,50700.69952680001 2025-11-28,21:06:02.000,332,11094420,-795,0,1764363961,15147.23326737999,160.22171964000154,50700.69952680001 2025-11-28,21:06:03.000,332,11094425,-755,0,1764363962,15147.226531069995,160.15122834000067,50700.706513920006 2025-11-28,21:06:04.000,332,11094430,-795,0,1764363963,15147.17264058999,160.0807370399998,50700.69253968 2025-11-28,21:06:05.000,332,11094440,-795,0,1764363964,15147.11201379999,160.0172948699983,50700.72747528001 2025-11-28,21:06:06.000,332,11094403,-795,0,1764363965,15147.105277489994,159.9468035700047,50700.755423760005 2025-11-28,21:06:07.000,332,11094413,-795,0,1764363966,15147.044650699994,159.92565617999935,50700.82529496001 2025-11-28,21:06:08.000,332,11094415,-795,0,1764363967,15147.085068559994,159.91860705,50700.88817904 2025-11-28,21:06:09.000,332,11094386,-795,0,1764363968,15147.064859629994,159.8833614000032,50700.86023056 2025-11-28,21:06:10.000,332,11094438,-795,0,1764363969,15146.997496529999,159.87631227000384,50700.8392692 2025-11-28,21:06:11.000,332,11094386,-795,0,1764363970,15147.03117807999,159.82696836000105,50700.79734648001 2025-11-28,21:06:12.000,332,11094355,-795,0,1764363971,15147.09180486999,159.84106661999976,50700.83228208 2025-11-28,21:06:13.000,332,11094391,-795,0,1764363972,15147.15243165999,159.84106661999976,50700.78337224 2025-11-28,21:06:14.000,332,11094357,-795,0,1764363973,15147.206322139995,159.81287010000233,50700.804333600005 2025-11-28,21:06:15.000,332,11094378,-795,0,1764363974,15147.31410309999,159.79172271000425,50700.81132072 2025-11-28,21:06:16.000,332,11094398,-795,0,1764363975,15147.435356679991,159.74237880000146,50700.818307839996 2025-11-28,21:06:17.000,332,11094396,-795,0,1764363976,15147.475774539991,159.76352618999954,50700.72747528001 2025-11-28,21:06:18.000,332,11094407,-795,0,1764363977,15147.610500739996,159.76352618999954,50700.74843664001 2025-11-28,21:06:19.000,332,11094419,-755,0,1764363978,15147.671127529997,159.72828054000274,50700.65760408001 2025-11-28,21:06:20.000,332,11094369,-795,0,1764363979,15147.745226940002,159.80582097000297,50700.706513920006 2025-11-28,21:06:21.000,332,11094398,-795,0,1764363980,15147.758699559992,159.7987718400036,50700.65760408001 2025-11-28,21:06:22.000,332,11094397,-795,0,1764363981,15147.799117419992,159.82696836000105,50700.650616959996 2025-11-28,21:06:23.000,332,11094379,-795,0,1764363982,15147.799117419992,159.84811574999912,50700.67856544001 2025-11-28,21:06:24.000,332,11094359,-795,0,1764363983,15147.812590039997,159.86926314000448,50700.69253968 2025-11-28,21:06:25.000,332,11094436,-795,0,1764363984,15147.819326349992,159.87631227000384,50700.706513920006 2025-11-28,21:06:26.000,332,11094409,-795,0,1764363985,15147.765435870002,159.87631227000384,50700.7344624 2025-11-28,21:06:27.000,332,11094408,-795,0,1764363986,15147.698072769992,159.82696836000105,50700.685552560004 2025-11-28,21:06:28.000,332,11094416,-795,0,1764363987,15147.671127529997,159.75647706000018,50700.6645912 2025-11-28,21:06:29.000,332,11094384,-795,0,1764363988,15147.630709669997,159.66483837000123,50700.61568136 2025-11-28,21:06:30.000,332,11094392,-795,0,1764363989,15147.522928710001,159.6225435899978,50700.62266848 2025-11-28,21:06:31.000,332,11094387,-795,0,1764363990,15147.435356679991,159.49565925000206,50700.64362984 2025-11-28,21:06:32.000,332,11094409,-795,0,1764363991,15147.367993579996,159.43221708000056,50700.69253968 2025-11-28,21:06:33.000,332,11094398,-795,0,1764363992,15147.388202509996,159.31943100000353,50700.60869424001 2025-11-28,21:06:34.000,332,11094378,-795,0,1764363993,15147.435356679991,159.2418905700033,50700.69952680001 2025-11-28,21:06:35.000,332,11094371,-755,0,1764363994,15147.502719780001,159.1784484000018,50700.72048816 2025-11-28,21:06:36.000,332,11094379,-795,0,1764363995,15147.590291809996,159.18549753000116,50700.685552560004 2025-11-28,21:06:37.000,332,11094350,-795,0,1764363996,15147.711545389997,159.1150062300003,50700.67157832 2025-11-28,21:06:38.000,332,11094356,-795,0,1764363997,15147.826062660002,159.1150062300003,50700.69952680001 2025-11-28,21:06:39.000,332,11094414,-795,0,1764363998,15148.041624579993,159.05156405999878,50700.65760408001 2025-11-28,21:06:40.000,332,11094388,-795,0,1764363999,15148.149405539989,159.08680971000285,50700.61568136 2025-11-28,21:06:41.000,332,11094362,-795,0,1764364000,15148.257186499999,159.08680971000285,50700.59472 2025-11-28,21:06:42.000,332,11094382,-795,0,1764364001,15148.31107697999,159.07271145000414,50700.54581016 2025-11-28,21:06:43.000,332,11094364,-795,0,1764364002,15148.37170376999,159.08680971000285,50700.61568136 2025-11-28,21:06:44.000,332,11094361,-795,0,1764364003,15148.445803179995,159.15730101000372,50700.60869424001 2025-11-28,21:06:45.000,332,11094374,-795,0,1764364004,15148.425594249995,159.14320274999773,50700.685552560004 2025-11-28,21:06:46.000,332,11094325,-795,0,1764364005,15148.41212162999,159.18549753000116,50700.685552560004 2025-11-28,21:06:47.000,332,11094423,-795,0,1764364006,15148.385176389995,159.25598883000202,50700.79035936 2025-11-28,21:06:48.000,332,11094385,-795,0,1764364007,15148.33128590999,159.27008709000074,50700.78337224 2025-11-28,21:06:49.000,332,11094395,-795,0,1764364008,15148.27065911999,159.25598883000202,50700.69253968 2025-11-28,21:06:50.000,332,11094402,-795,0,1764364009,15148.129196609989,159.2771362200001,50700.74144952 2025-11-28,21:06:51.000,332,11094443,-795,0,1764364010,15148.034888269998,159.2277923100046,50700.818307839996 2025-11-28,21:06:52.000,332,11094406,-795,0,1764364011,15147.920370999993,159.2418905700033,50700.874204800006 2025-11-28,21:06:53.000,332,11094426,-795,0,1764364012,15147.886689450002,159.2418905700033,50700.818307839996 2025-11-28,21:06:54.000,332,11094395,-795,0,1764364013,15147.805853730002,159.15730101000372,50700.8392692 2025-11-28,21:06:55.000,332,11094384,-795,0,1764364014,15147.832798969997,159.129104489999,50700.853243440004 2025-11-28,21:06:56.000,332,11094430,-795,0,1764364015,15147.859744209993,159.10795710000093,50700.88119192 2025-11-28,21:06:57.000,332,11094379,-795,0,1764364016,15147.987734099988,159.05861318999814,50700.874204800006 2025-11-28,21:06:58.000,332,11094431,-795,0,1764364017,15148.156141849999,159.0938588400022,50700.853243440004 2025-11-28,21:06:59.000,332,11094433,-795,0,1764364018,15148.33802222,159.10795710000093,50700.706513920006 2025-11-28,21:07:00.000,332,11094420,-795,0,1764364019,15148.49295734999,159.1784484000018,50700.72048816 2025-11-28,21:07:01.000,332,11094375,-795,0,1764364020,15148.607474619996,159.1784484000018,50700.706513920006 2025-11-28,21:07:02.000,332,11094394,-795,0,1764364021,15148.755673439991,159.22074317999795,50700.64362984 2025-11-28,21:07:03.000,332,11094439,-795,0,1764364022,15148.876927019992,159.28418534999946,50700.685552560004 2025-11-28,21:07:04.000,332,11094389,-795,0,1764364023,15148.998180599992,159.2771362200001,50700.706513920006 2025-11-28,21:07:05.000,332,11094397,-795,0,1764364024,15149.011653219997,159.25598883000202,50700.62266848 2025-11-28,21:07:06.000,332,11094434,-795,0,1764364025,15148.998180599992,159.2418905700033,50700.706513920006 2025-11-28,21:07:07.000,332,11094404,-795,0,1764364026,15149.011653219997,159.2277923100046,50700.79035936 2025-11-28,21:07:08.000,332,11094373,-795,0,1764364027,15148.998180599992,159.19959578999988,50700.755423760005 2025-11-28,21:07:09.000,332,11094435,-795,0,1764364028,15149.065543700002,159.13615361999837,50700.69952680001 2025-11-28,21:07:10.000,332,11094403,-795,0,1764364029,15149.052071079997,159.12205535999965,50700.685552560004 2025-11-28,21:07:11.000,332,11094374,-795,0,1764364030,15149.072280009997,159.07271145000414,50700.71350104 2025-11-28,21:07:12.000,332,11094442,-795,0,1764364031,15149.112697869998,159.03746580000006,50700.755423760005 2025-11-28,21:07:13.000,332,11094392,-795,0,1764364032,15149.126170490003,159.05156405999878,50700.76241088 2025-11-28,21:07:14.000,332,11094402,-675,0,1764364033,15149.146379419988,158.9951710200039,50700.74144952 2025-11-28,21:07:15.000,332,11094400,-755,0,1764364034,15149.207006209988,158.94582711000112,50700.74843664001 2025-11-28,21:07:16.000,332,11094369,-795,0,1764364035,15149.193533589998,158.95287624000048,50700.706513920006 2025-11-28,21:07:17.000,332,11094405,-795,0,1764364036,15149.200269899993,158.9317288500024,50700.74843664001 2025-11-28,21:07:18.000,332,11094392,-795,0,1764364037,15149.153115729998,158.91058146000432,50700.755423760005 2025-11-28,21:07:19.000,332,11094384,-795,0,1764364038,15149.159852039993,158.9669744999992,50700.84625632001 2025-11-28,21:07:20.000,332,11094397,-795,0,1764364039,15149.132906799998,159.00926928000263,50700.9091404 2025-11-28,21:07:21.000,332,11094405,-795,0,1764364040,15149.105961560002,159.016318410002,50700.90215328 2025-11-28,21:07:22.000,332,11094424,-795,0,1764364041,15149.031862149997,159.03746580000006,50700.88817904 2025-11-28,21:07:23.000,332,11094382,-795,0,1764364042,15149.052071079997,159.06566232000478,50700.9790116 2025-11-28,21:07:24.000,332,11094406,-795,0,1764364043,15149.018389529992,159.08680971000285,50700.985998719996 2025-11-28,21:07:25.000,332,11094421,-795,0,1764364044,15148.944290120002,159.0797605800035,50700.96503736001 2025-11-28,21:07:26.000,332,11094398,-795,0,1764364045,15148.876927019992,159.10795710000093,50700.972024480005 2025-11-28,21:07:27.000,332,11094408,-795,0,1764364046,15148.890399639997,159.129104489999,50701.05586992 2025-11-28,21:07:28.000,332,11094425,-795,0,1764364047,15148.843245470001,159.15025188000436,50701.11176688001 2025-11-28,21:07:29.000,332,11094390,-795,0,1764364048,15148.802827610001,159.14320274999773,50701.090805520005 2025-11-28,21:07:30.000,332,11094429,-795,0,1764364049,15148.748937129996,159.2277923100046,50701.118754 2025-11-28,21:07:31.000,332,11094422,-795,0,1764364050,15148.721991890001,159.31943100000353,50701.09779264 2025-11-28,21:07:32.000,332,11094395,-795,0,1764364051,15148.708519269996,159.3405783900016,50701.06984416 2025-11-28,21:07:33.000,332,11094413,-795,0,1764364052,15148.748937129996,159.4251679500012,50700.99997296 2025-11-28,21:07:34.000,332,11094423,-795,0,1764364053,15148.769146059996,159.49565925000206,50701.17465096 2025-11-28,21:07:35.000,332,11094402,-795,0,1764364054,15148.789354989996,159.58024881000165,50701.188625200004 2025-11-28,21:07:36.000,332,11094414,-795,0,1764364055,15148.796091299992,159.6225435899978,50701.118754 2025-11-28,21:07:37.000,332,11094419,-795,0,1764364056,15148.762409750001,159.6859857599993,50701.12574112 2025-11-28,21:07:38.000,332,11094395,-795,0,1764364057,15148.796091299992,159.70713315000467,50701.08381840001 2025-11-28,21:07:39.000,332,11094361,-795,0,1764364058,15148.796091299992,159.72828054000274,50701.13272824001 2025-11-28,21:07:40.000,332,11094368,-795,0,1764364059,15148.789354989996,159.7987718400036,50701.14670248 2025-11-28,21:07:41.000,332,11094357,-715,0,1764364060,15148.843245470001,159.80582097000297,50700.99997296 2025-11-28,21:07:42.000,332,11094373,-795,0,1764364061,15148.876927019992,159.82696836000105,50701.02792144 2025-11-28,21:07:43.000,332,11094394,-795,0,1764364062,15148.910608569997,159.8833614000032,50701.041895680006 2025-11-28,21:07:44.000,332,11094383,-795,0,1764364063,15148.991444289997,159.90450879000127,50701.05586992 2025-11-28,21:07:45.000,332,11094379,-795,0,1764364064,15149.038598459992,159.9468035700047,50700.99298584001 2025-11-28,21:07:46.000,332,11094377,-795,0,1764364065,15149.031862149997,160.0313931300043,50700.99298584001 2025-11-28,21:07:47.000,332,11094418,-795,0,1764364066,15149.085752630002,160.05958965000173,50700.972024480005 2025-11-28,21:07:48.000,332,11094408,-795,0,1764364067,15149.112697869998,160.13713008000195,50700.95106312 2025-11-28,21:07:49.000,332,11094350,-795,0,1764364068,15149.139643109993,160.1794248599981,50700.94407600001 2025-11-28,21:07:50.000,332,11094417,-795,0,1764364069,15149.173324659998,160.25696528999833,50700.93010176 2025-11-28,21:07:51.000,332,11094422,-795,0,1764364070,15149.126170490003,160.27106355000433,50700.874204800006 2025-11-28,21:07:52.000,332,11094379,-795,0,1764364071,15149.085752630002,160.32040745999984,50700.9091404 2025-11-28,21:07:53.000,332,11094373,-795,0,1764364072,15148.984707980002,160.33450571999856,50700.89516616001 2025-11-28,21:07:54.000,332,11094406,-795,0,1764364073,15148.937553809992,160.34155484999792,50701.020934320004 2025-11-28,21:07:55.000,332,11094428,-795,0,1764364074,15148.876927019992,160.36975137000263,50701.020934320004 2025-11-28,21:07:56.000,332,11094390,-755,0,1764364075,15148.836509159992,160.28516181000305,50701.020934320004 2025-11-28,21:07:57.000,332,11094401,-795,0,1764364076,15148.796091299992,160.24991615999897,50701.07683128 2025-11-28,21:07:58.000,332,11094391,-795,0,1764364077,15148.721991890001,160.21467051000218,50701.090805520005 2025-11-28,21:07:59.000,332,11094359,-795,0,1764364078,15148.742200820001,160.1935231200041,50701.08381840001 2025-11-28,21:08:00.000,332,11094396,-795,0,1764364079,15148.695046649991,160.18647399000474,50701.11176688001 2025-11-28,21:08:01.000,332,11094412,-795,0,1764364080,15148.6613651,160.15122834000067,50701.12574112 2025-11-28,21:08:02.000,332,11094390,-795,0,1764364081,15148.715255579991,160.13713008000195,50701.11176688001 2025-11-28,21:08:03.000,332,11094400,-795,0,1764364082,15148.695046649991,160.17237572999875,50701.08381840001 2025-11-28,21:08:04.000,332,11094426,-795,0,1764364083,15148.796091299992,160.20762138000282,50701.118754 2025-11-28,21:08:05.000,332,11094418,-795,0,1764364084,15148.762409750001,160.2287687700009,50701.09779264 2025-11-28,21:08:06.000,332,11094422,-795,0,1764364085,15148.762409750001,160.29926007000176,50701.12574112 2025-11-28,21:08:07.000,332,11094387,-795,0,1764364086,15148.769146059996,160.29926007000176,50701.153689599996 2025-11-28,21:08:08.000,332,11094342,-795,0,1764364087,15148.755673439991,160.34860398000455,50701.13272824001 2025-11-28,21:08:09.000,332,11094421,-795,0,1764364088,15148.755673439991,160.39794789000007,50701.17465096 2025-11-28,21:08:10.000,332,11094364,-795,0,1764364089,15148.715255579991,160.45434093000222,50701.188625200004 2025-11-28,21:08:11.000,332,11094383,-795,0,1764364090,15148.695046649991,160.46139006000158,50701.16067672001 2025-11-28,21:08:12.000,332,11094345,-795,0,1764364091,15148.6613651,160.48253744999965,50701.16067672001 2025-11-28,21:08:13.000,332,11094400,-795,0,1764364092,15148.60073831,160.49663570999837,50701.2235608 2025-11-28,21:08:14.000,332,11094395,-795,0,1764364093,15148.668101409996,160.54597962000116,50701.28644488 2025-11-28,21:08:15.000,332,11094393,-795,0,1764364094,15148.688310339996,160.56712700999924,50701.293432 2025-11-28,21:08:16.000,332,11094411,-795,0,1764364095,15148.762409750001,160.5389304900018,50701.28644488 2025-11-28,21:08:17.000,332,11094402,-795,0,1764364096,15148.849981779997,160.5882744000046,50701.27247064 2025-11-28,21:08:18.000,332,11094353,-795,0,1764364097,15148.917344879992,160.53188136000244,50701.30041912001 2025-11-28,21:08:19.000,332,11094399,-795,0,1764364098,15148.944290120002,160.5882744000046,50701.30041912001 2025-11-28,21:08:20.000,332,11094388,-795,0,1764364099,15149.011653219997,160.56712700999924,50701.32836760001 2025-11-28,21:08:21.000,332,11094393,-795,0,1764364100,15149.045334770002,160.6235200500014,50701.28644488 2025-11-28,21:08:22.000,332,11094428,-795,0,1764364101,15149.079016319993,160.69401135000226,50701.20259944001 2025-11-28,21:08:23.000,332,11094403,-795,0,1764364102,15149.126170490003,160.7222078699997,50701.20259944001 2025-11-28,21:08:24.000,332,11094433,-795,0,1764364103,15149.126170490003,160.77155178000248,50701.20259944001 2025-11-28,21:08:25.000,332,11094419,-795,0,1764364104,15149.085752630002,160.82794482000463,50701.10477976 2025-11-28,21:08:26.000,332,11094429,-795,0,1764364105,15149.065543700002,160.92663264000294,50701.118754 2025-11-28,21:08:27.000,332,11094439,-795,0,1764364106,15149.025125840002,161.01122220000252,50701.19561232 2025-11-28,21:08:28.000,332,11094425,-795,0,1764364107,15148.971235359997,161.07466437000403,50701.12574112 2025-11-28,21:08:29.000,332,11094414,-795,0,1764364108,15148.897135949992,161.17335219000233,50701.16766384 2025-11-28,21:08:30.000,332,11094424,-795,0,1764364109,15148.856718089992,161.1804013200017,50701.05586992 2025-11-28,21:08:31.000,332,11094410,-795,0,1764364110,15148.742200820001,161.25089262000256,50701.16766384 2025-11-28,21:08:32.000,332,11094349,-795,0,1764364111,15148.6613651,161.28613826999936,50701.02792144 2025-11-28,21:08:33.000,332,11094392,-795,0,1764364112,15148.60073831,161.31433479000407,50701.0488828 2025-11-28,21:08:34.000,332,11094382,-795,0,1764364113,15148.607474619996,161.3072856600047,50701.12574112 2025-11-28,21:08:35.000,332,11094422,-795,0,1764364114,15148.546847829995,161.29318739999871,50701.17465096 2025-11-28,21:08:36.000,332,11094416,-795,0,1764364115,15148.567056759995,161.3284330500028,50701.06285704001 2025-11-28,21:08:37.000,332,11094430,-795,0,1764364116,15148.56032045,161.31433479000407,50701.10477976 2025-11-28,21:08:38.000,332,11094400,-795,0,1764364117,15148.56032045,161.3072856600047,50701.14670248 2025-11-28,21:08:39.000,332,11094385,-795,0,1764364118,15148.53337520999,161.3284330500028,50701.20259944001 2025-11-28,21:08:40.000,332,11094399,-795,0,1764364119,15148.56032045,161.28613826999936,50701.139715360005 2025-11-28,21:08:41.000,332,11094392,-795,0,1764364120,15148.51316627999,161.3072856600047,50701.23753504 2025-11-28,21:08:42.000,332,11094462,-795,0,1764364121,15148.53337520999,161.3425313100015,50701.19561232 2025-11-28,21:08:43.000,332,11094398,-795,0,1764364122,15148.47274841999,161.35662957000022,50701.2235608 2025-11-28,21:08:44.000,332,11094417,-795,0,1764364123,15148.41885794,161.39892435000365,50701.19561232 2025-11-28,21:08:45.000,332,11094394,-715,0,1764364124,15148.364967459995,161.39892435000365,50701.2235608 2025-11-28,21:08:46.000,332,11094407,-795,0,1764364125,15148.29086804999,161.4412191299998,50701.21657368 2025-11-28,21:08:47.000,332,11094391,-795,0,1764364126,15148.21003232999,161.42007174000173,50701.23054792001 2025-11-28,21:08:48.000,332,11094409,-795,0,1764364127,15148.176350779999,161.41302261000237,50701.293432 2025-11-28,21:08:49.000,332,11094398,-755,0,1764364128,15148.142669229994,161.3918752200043,50701.33535472 2025-11-28,21:08:50.000,332,11094348,-795,0,1764364129,15148.129196609989,161.3425313100015,50701.356316080004 2025-11-28,21:08:51.000,332,11094381,-795,0,1764364130,15148.102251369994,161.3284330500028,50701.38426456 2025-11-28,21:08:52.000,332,11094398,-795,0,1764364131,15148.102251369994,161.23679436000384,50701.293432 2025-11-28,21:08:53.000,332,11094416,-795,0,1764364132,15148.135932919999,161.22974523000448,50701.28644488 2025-11-28,21:08:54.000,332,11094421,-795,0,1764364133,15148.216768639999,161.20859783999913,50701.377277440006 2025-11-28,21:08:55.000,332,11094350,-795,0,1764364134,15148.31107697999,161.15925393000362,50701.377277440006 2025-11-28,21:08:56.000,332,11094382,-795,0,1764364135,15148.364967459995,161.17335219000233,50701.38426456 2025-11-28,21:08:57.000,332,11094424,-795,0,1764364136,15148.45253948999,161.20859783999913,50701.37029032001 2025-11-28,21:08:58.000,332,11094443,-795,0,1764364137,15148.546847829995,161.25794175000192,50701.293432 2025-11-28,21:08:59.000,332,11094399,-795,0,1764364138,15148.6613651,161.34958044000086,50701.28644488 2025-11-28,21:09:00.000,332,11094381,-795,0,1764364139,15148.816300229992,161.3777769599983,50701.25150928001 2025-11-28,21:09:01.000,332,11094388,-795,0,1764364140,15148.863454400002,161.46941565000452,50701.16067672001 2025-11-28,21:09:02.000,332,11094408,-795,0,1764364141,15148.937553809992,161.56105434000347,50701.12574112 2025-11-28,21:09:03.000,332,11094412,-795,0,1764364142,15148.984707980002,161.65974216000177,50701.06285704001 2025-11-28,21:09:04.000,332,11094403,-795,0,1764364143,15149.004916910002,161.6879386799992,50701.16766384 2025-11-28,21:09:05.000,332,11094430,-795,0,1764364144,15148.971235359997,161.73023346000264,50701.13272824001 2025-11-28,21:09:06.000,332,11094447,-795,0,1764364145,15148.917344879992,161.74433172000136,50701.16067672001 2025-11-28,21:09:07.000,332,11094406,-795,0,1764364146,15148.843245470001,161.737282590002,50701.20259944001 2025-11-28,21:09:08.000,332,11094312,-795,0,1764364147,15148.796091299992,161.6879386799992,50701.12574112 2025-11-28,21:09:09.000,332,11094423,-795,0,1764364148,15148.70178296,161.6526930300024,50701.14670248 2025-11-28,21:09:10.000,332,11094371,-795,0,1764364149,15148.64115617,161.6244965099977,50701.258496400005 2025-11-28,21:09:11.000,332,11094468,-795,0,1764364150,15148.56032045,161.57515260000218,50701.23054792001 2025-11-28,21:09:12.000,332,11094370,-795,0,1764364151,15148.445803179995,161.5399069499981,50701.209586560006 2025-11-28,21:09:13.000,332,11094404,-795,0,1764364152,15148.45253948999,161.4905630400026,50701.16766384 2025-11-28,21:09:14.000,332,11094404,-795,0,1764364153,15148.425594249995,161.48351391000324,50701.21657368 2025-11-28,21:09:15.000,332,11094387,-795,0,1764364154,15148.385176389995,161.39892435000365,50701.20259944001 2025-11-28,21:09:16.000,332,11094397,-795,0,1764364155,15148.29760436,161.3284330500028,50701.16766384 2025-11-28,21:09:17.000,332,11094371,-795,0,1764364156,15148.304340669994,161.26499088000128,50701.25150928001 2025-11-28,21:09:18.000,332,11094344,-795,0,1764364157,15148.243713879994,161.1944995800004,50701.209586560006 2025-11-28,21:09:19.000,332,11094398,-795,0,1764364158,15148.21003232999,161.0958117600021,50701.2235608 2025-11-28,21:09:20.000,332,11094343,-795,0,1764364159,15148.236977569999,160.96187828999973,50701.18163808001 2025-11-28,21:09:21.000,332,11094412,-795,0,1764364160,15148.23024125999,160.89138698999886,50701.24452216 2025-11-28,21:09:22.000,332,11094373,-795,0,1764364161,15148.223504949994,160.84204308000335,50701.2235608 2025-11-28,21:09:23.000,332,11094344,-795,0,1764364162,15148.196559709999,160.79974829999992,50701.25150928001 2025-11-28,21:09:24.000,332,11094324,-795,0,1764364163,15148.18982339999,160.7222078699997,50701.28644488 2025-11-28,21:09:25.000,332,11094362,-795,0,1764364164,15148.223504949994,160.69401135000226,50701.307406240005 2025-11-28,21:09:26.000,332,11094393,-795,0,1764364165,15148.284131739994,160.65171656999883,50701.25150928001 2025-11-28,21:09:27.000,332,11094376,-795,0,1764364166,15148.324549599994,160.65171656999883,50701.28644488 2025-11-28,21:09:28.000,332,11094366,-795,0,1764364167,15148.364967459995,160.6869622200029,50701.23054792001 2025-11-28,21:09:29.000,332,11094398,-795,0,1764364168,15148.37844008,160.65876569999818,50701.188625200004 2025-11-28,21:09:30.000,332,11094357,-795,0,1764364169,15148.39864901,160.69401135000226,50701.20259944001 2025-11-28,21:09:31.000,332,11094381,-795,0,1764364170,15148.49969366,160.74335525999777,50701.30041912001 2025-11-28,21:09:32.000,332,11094346,-795,0,1764364171,15148.526638899995,160.72925699999905,50701.21657368 2025-11-28,21:09:33.000,332,11094366,-795,0,1764364172,15148.55358413999,160.7222078699997,50701.188625200004 2025-11-28,21:09:34.000,332,11094352,-795,0,1764364173,15148.63441985999,160.79269917000056,50701.20259944001 2025-11-28,21:09:35.000,332,11094385,-795,0,1764364174,15148.68157403,160.77860091000184,50701.17465096 2025-11-28,21:09:36.000,332,11094374,-795,0,1764364175,15148.782618680001,160.76450265000312,50701.20259944001 2025-11-28,21:09:37.000,332,11094353,-795,0,1764364176,15148.849981779997,160.77860091000184,50701.10477976 2025-11-28,21:09:38.000,332,11094348,-795,0,1764364177,15148.937553809992,160.82794482000463,50701.18163808001 2025-11-28,21:09:39.000,332,11094345,-795,0,1764364178,15149.052071079997,160.81384655999864,50701.118754 2025-11-28,21:09:40.000,332,11094409,-795,0,1764364179,15149.105961560002,160.834993950004,50701.09779264 2025-11-28,21:09:41.000,332,11094398,-795,0,1764364180,15149.186797279988,160.9336817700023,50701.02792144 2025-11-28,21:09:42.000,332,11094365,-795,0,1764364181,15149.213742519998,160.9971239400038,50700.99997296 2025-11-28,21:09:43.000,332,11094392,-795,0,1764364182,15149.220478829993,161.01827133000188,50701.00696008 2025-11-28,21:09:44.000,332,11094377,-795,0,1764364183,15149.193533589998,161.03941871999996,50701.06984416 2025-11-28,21:09:45.000,332,11094391,-795,0,1764364184,15149.132906799998,161.02532046000124,50701.020934320004 2025-11-28,21:09:46.000,332,11094376,-795,0,1764364185,15149.038598459992,160.9971239400038,50701.07683128 2025-11-28,21:09:47.000,332,11094362,-795,0,1764364186,15148.951026429997,161.01122220000252,50701.08381840001 2025-11-28,21:09:48.000,332,11094364,-795,0,1764364187,15148.829772849997,160.94073090000165,50701.06984416 2025-11-28,21:09:49.000,332,11094340,-795,0,1764364188,15148.708519269996,160.89843611999822,50701.08381840001 2025-11-28,21:09:50.000,332,11094371,-795,0,1764364189,15148.59400199999,160.79974829999992,50701.17465096 2025-11-28,21:09:51.000,332,11094404,-795,0,1764364190,15148.506429969995,160.77860091000184,50701.14670248 2025-11-28,21:09:52.000,332,11094351,-795,0,1764364191,15148.47274841999,160.74335525999777,50701.11176688001 2025-11-28,21:09:53.000,332,11094386,-795,0,1764364192,15148.39191269999,160.67286396000418,50701.11176688001 2025-11-28,21:09:54.000,332,11094397,-795,0,1764364193,15148.39864901,160.61647092000203,50701.16766384 2025-11-28,21:09:55.000,332,11094368,-795,0,1764364194,15148.41212162999,160.5882744000046,50701.17465096 2025-11-28,21:09:56.000,332,11094306,-795,0,1764364195,15148.466012109995,160.54597962000116,50701.18163808001 2025-11-28,21:09:57.000,332,11094434,-795,0,1764364196,15148.45253948999,160.49663570999837,50701.19561232 2025-11-28,21:09:58.000,332,11094415,-795,0,1764364197,15148.486221039995,160.46843919000094,50701.209586560006 2025-11-28,21:09:59.000,332,11094399,-795,0,1764364198,15148.526638899995,160.4120461499988,50701.23054792001 2025-11-28,21:10:00.000,332,11094373,-795,0,1764364199,15148.587265689996,160.33450571999856,50701.19561232 2025-11-28,21:10:01.000,332,11094393,-795,0,1764364200,15148.63441985999,160.28516181000305,50701.209586560006 2025-11-28,21:10:02.000,332,11094404,-795,0,1764364201,15148.6613651,160.2640144199977,50701.19561232 2025-11-28,21:10:03.000,332,11094432,-795,0,1764364202,15148.775882369991,160.23581790000026,50701.14670248 2025-11-28,21:10:04.000,332,11094375,-795,0,1764364203,15148.883663330002,160.20762138000282,50701.06984416 2025-11-28,21:10:05.000,332,11094400,-795,0,1764364204,15148.924081190002,160.23581790000026,50701.08381840001 2025-11-28,21:10:06.000,332,11094411,-795,0,1764364205,15149.031862149997,160.25696528999833,50701.14670248 2025-11-28,21:10:07.000,332,11094411,-795,0,1764364206,15149.065543700002,160.30630920000112,50701.09779264 2025-11-28,21:10:08.000,332,11094392,-795,0,1764364207,15149.132906799998,160.4120461499988,50701.118754 2025-11-28,21:10:09.000,332,11094404,-795,0,1764364208,15149.186797279988,160.46843919000094,50701.07683128 2025-11-28,21:10:10.000,332,11094373,-795,0,1764364209,15149.213742519998,160.6023726600033,50701.090805520005 2025-11-28,21:10:11.000,332,11094417,-795,0,1764364210,15149.159852039993,160.70810961000097,50701.06285704001 2025-11-28,21:10:12.000,332,11094364,-795,0,1764364211,15149.085752630002,160.81384655999864,50701.11176688001 2025-11-28,21:10:13.000,332,11094401,-795,0,1764364212,15149.045334770002,160.8843378599995,50701.12574112 2025-11-28,21:10:14.000,332,11094380,-795,0,1764364213,15149.018389529992,160.99007481000444,50701.12574112 2025-11-28,21:10:15.000,332,11094390,-795,0,1764364214,15148.876927019992,161.05351697999868,50701.16067672001 2025-11-28,21:10:16.000,332,11094402,-795,0,1764364215,15148.829772849997,161.12400827999954,50701.19561232 2025-11-28,21:10:17.000,332,11094409,-795,0,1764364216,15148.769146059996,161.15925393000362,50701.209586560006 2025-11-28,21:10:18.000,332,11094411,-795,0,1764364217,15148.769146059996,161.16630306000297,50701.188625200004 2025-11-28,21:10:19.000,332,11094402,-795,0,1764364218,15148.775882369991,161.1451556700049,50701.19561232 2025-11-28,21:10:20.000,332,11094431,-795,0,1764364219,15148.742200820001,161.2156469699985,50701.18163808001 2025-11-28,21:10:21.000,332,11094400,-795,0,1764364220,15148.802827610001,161.22269609999785,50701.16766384 2025-11-28,21:10:22.000,332,11094407,-795,0,1764364221,15148.836509159992,161.1804013200017,50701.12574112 2025-11-28,21:10:23.000,332,11094424,-795,0,1764364222,15148.849981779997,161.1804013200017,50701.13272824001 2025-11-28,21:10:24.000,332,11094365,-795,0,1764364223,15148.890399639997,161.10991002000083,50701.188625200004 2025-11-28,21:10:25.000,332,11094381,-795,0,1764364224,15148.903872260002,161.06056610999804,50701.17465096 2025-11-28,21:10:26.000,332,11094397,-795,0,1764364225,15148.937553809992,161.00417307000316,50701.17465096 2025-11-28,21:10:27.000,332,11094414,-795,0,1764364226,15148.917344879992,160.91253438000422,50701.118754 2025-11-28,21:10:28.000,332,11094447,-795,0,1764364227,15148.951026429997,160.86319047000143,50701.18163808001 2025-11-28,21:10:29.000,332,11094372,-795,0,1764364228,15148.984707980002,160.77860091000184,50701.139715360005 2025-11-28,21:10:30.000,332,11094417,-795,0,1764364229,15148.937553809992,160.71515874000033,50701.18163808001 2025-11-28,21:10:31.000,332,11094419,-795,0,1764364230,15148.951026429997,160.63056918000075,50701.16067672001 2025-11-28,21:10:32.000,332,11094395,-795,0,1764364231,15148.910608569997,160.61647092000203,50701.17465096 2025-11-28,21:10:33.000,332,11094438,-795,0,1764364232,15148.890399639997,160.6023726600033,50701.17465096 2025-11-28,21:10:34.000,332,11094373,-795,0,1764364233,15148.856718089992,160.6023726600033,50701.209586560006 2025-11-28,21:10:35.000,332,11094381,-795,0,1764364234,15148.829772849997,160.58122526999796,50701.209586560006 2025-11-28,21:10:36.000,332,11094443,-795,0,1764364235,15148.775882369991,160.55302875000052,50701.28644488 2025-11-28,21:10:37.000,332,11094365,-795,0,1764364236,15148.755673439991,160.55302875000052,50701.23753504 2025-11-28,21:10:38.000,332,11094357,-795,0,1764364237,15148.762409750001,160.51073397000437,50701.188625200004 2025-11-28,21:10:39.000,332,11094427,-795,0,1764364238,15148.775882369991,160.4754883200003,50701.18163808001 2025-11-28,21:10:40.000,332,11094372,-795,0,1764364239,15148.843245470001,160.46843919000094,50701.18163808001 2025-11-28,21:10:41.000,332,11094395,-795,0,1764364240,15148.856718089992,160.3908987600007,50701.18163808001 2025-11-28,21:10:42.000,332,11094423,-795,0,1764364241,15148.937553809992,160.34860398000455,50701.09779264 2025-11-28,21:10:43.000,332,11094400,-795,0,1764364242,15149.045334770002,160.2781126800037,50701.188625200004 2025-11-28,21:10:44.000,332,11094405,-795,0,1764364243,15149.207006209988,160.23581790000026,50701.16766384 2025-11-28,21:10:45.000,332,11094378,-795,0,1764364244,15149.321523479994,160.12303182000323,50701.118754 2025-11-28,21:10:46.000,332,11094387,-795,0,1764364245,15149.375413959999,160.07368791000044,50701.01394720001 2025-11-28,21:10:47.000,332,11094417,-795,0,1764364246,15149.49666754,159.99614748000022,50701.03490856001 2025-11-28,21:10:48.000,332,11094432,-795,0,1764364247,15149.543821709995,159.93975443999807,50701.00696008 2025-11-28,21:10:49.000,332,11094384,-795,0,1764364248,15149.55055801999,159.91155792000063,50700.923114640005 2025-11-28,21:10:50.000,332,11094401,-755,0,1764364249,15149.61792112,159.8974596600019,50701.090805520005 2025-11-28,21:10:51.000,332,11094387,-795,0,1764364250,15149.63139373999,159.91155792000063,50701.08381840001 2025-11-28,21:10:52.000,332,11094397,-795,0,1764364251,15149.57750326,159.96795096000278,50701.05586992 2025-11-28,21:10:53.000,332,11094418,-795,0,1764364252,15149.47645861,160.0172948699983,50701.020934320004 2025-11-28,21:10:54.000,332,11094379,-795,0,1764364253,15149.42930443999,160.13713008000195,50701.01394720001 2025-11-28,21:10:55.000,332,11094365,-795,0,1764364254,15149.355205029999,160.20762138000282,50700.95805024 2025-11-28,21:10:56.000,332,11094440,-795,0,1764364255,15149.308050859989,160.29926007000176,50701.02792144 2025-11-28,21:10:57.000,332,11094409,-795,0,1764364256,15149.200269899993,160.45434093000222,50700.99997296 2025-11-28,21:10:58.000,332,11094412,-795,0,1764364257,15149.132906799998,160.53188136000244,50700.99997296 2025-11-28,21:10:59.000,332,11094418,-795,0,1764364258,15149.038598459992,160.56712700999924,50701.041895680006 2025-11-28,21:11:00.000,332,11094424,-795,0,1764364259,15148.924081190002,160.67991309000354,50701.08381840001 2025-11-28,21:11:01.000,332,11094388,-795,0,1764364260,15148.843245470001,160.6376183100001,50701.13272824001 2025-11-28,21:11:02.000,332,11094403,-795,0,1764364261,15148.708519269996,160.69401135000226,50701.23753504 2025-11-28,21:11:03.000,332,11094412,-795,0,1764364262,15148.587265689996,160.67286396000418,50701.20259944001 2025-11-28,21:11:04.000,332,11094401,-795,0,1764364263,15148.51990259,160.67286396000418,50701.25150928001 2025-11-28,21:11:05.000,332,11094429,-795,0,1764364264,15148.49969366,160.6376183100001,50701.32836760001 2025-11-28,21:11:06.000,332,11094379,-795,0,1764364265,15148.486221039995,160.58122526999796,50701.25150928001 2025-11-28,21:11:07.000,332,11094411,-795,0,1764364266,15148.45253948999,160.55302875000052,50701.321380479996 2025-11-28,21:11:08.000,332,11094385,-795,0,1764364267,15148.486221039995,160.50368483999773,50701.34932896001 2025-11-28,21:11:09.000,332,11094416,-795,0,1764364268,15148.4592758,160.36975137000263,50701.33535472 2025-11-28,21:11:10.000,332,11094358,-795,0,1764364269,15148.45253948999,160.33450571999856,50701.30041912001 2025-11-28,21:11:11.000,332,11094435,-795,0,1764364270,15148.51316627999,160.24286702999962,50701.293432 2025-11-28,21:11:12.000,332,11094463,-795,0,1764364271,15148.49295734999,160.1794248599981,50701.39125168 2025-11-28,21:11:13.000,332,11094394,-795,0,1764364272,15148.486221039995,160.1300809500026,50701.307406240005 2025-11-28,21:11:14.000,332,11094440,-795,0,1764364273,15148.60073831,160.05254052000237,50701.38426456 2025-11-28,21:11:15.000,332,11094432,-635,0,1764364274,15148.647892479996,159.98909835000086,50701.356316080004 2025-11-28,21:11:16.000,332,11094400,-795,0,1764364275,15148.735464509991,159.8974596600019,50701.28644488 2025-11-28,21:11:17.000,332,11094397,-795,0,1764364276,15148.876927019992,159.86926314000448,50701.321380479996 2025-11-28,21:11:18.000,332,11094388,-795,0,1764364277,15149.052071079997,159.8340174900004,50701.307406240005 2025-11-28,21:11:19.000,332,11094398,-755,0,1764364278,15149.247424069988,159.75647706000018,50701.25150928001 2025-11-28,21:11:20.000,332,11094426,-795,0,1764364279,15149.42930443999,159.74942793000082,50701.24452216 2025-11-28,21:11:21.000,332,11094424,-795,0,1764364280,15149.57750326,159.69303488999867,50701.041895680006 2025-11-28,21:11:22.000,332,11094366,-795,0,1764364281,15149.665075289995,159.72828054000274,50701.041895680006 2025-11-28,21:11:23.000,332,11094369,-795,0,1764364282,15149.705493149995,159.71418228000402,50700.99997296 2025-11-28,21:11:24.000,332,11094439,-795,0,1764364283,15149.846955659996,159.71418228000402,50701.02792144 2025-11-28,21:11:25.000,332,11094421,-795,0,1764364284,15149.894109829991,159.71418228000402,50700.96503736001 2025-11-28,21:11:26.000,332,11094399,-795,0,1764364285,15149.948000309996,159.77762444999826,50700.94407600001 2025-11-28,21:11:27.000,332,11094405,-795,0,1764364286,15149.974945549991,159.80582097000297,50700.9790116 2025-11-28,21:11:28.000,332,11094394,-795,0,1764364287,15149.927791379996,159.81287010000233,50700.91612752001 2025-11-28,21:11:29.000,332,11094392,-795,0,1764364288,15149.90084614,159.81287010000233,50700.91612752001 2025-11-28,21:11:30.000,332,11094374,-795,0,1764364289,15149.85369196999,159.87631227000384,50700.88817904 2025-11-28,21:11:31.000,332,11094402,-755,0,1764364290,15149.79306517999,159.8974596600019,50700.88817904 2025-11-28,21:11:32.000,332,11094398,-795,0,1764364291,15149.766119939995,160.00319660999958,50700.9091404 2025-11-28,21:11:33.000,332,11094377,-795,0,1764364292,15149.665075289995,160.15122834000067,50700.9091404 2025-11-28,21:11:34.000,332,11094447,-795,0,1764364293,15149.644866359995,160.2287687700009,50700.93010176 2025-11-28,21:11:35.000,332,11094409,-795,0,1764364294,15149.564030639995,160.34860398000455,50700.9790116 2025-11-28,21:11:36.000,332,11094413,-795,0,1764364295,15149.503403849994,160.4402426700035,50701.0488828 2025-11-28,21:11:37.000,332,11094413,-795,0,1764364296,15149.46972229999,160.51778310000373,50701.07683128 2025-11-28,21:11:38.000,332,11094397,-795,0,1764364297,15149.402359199994,160.6023726600033,50701.153689599996 2025-11-28,21:11:39.000,332,11094455,-795,0,1764364298,15149.395622889999,160.70810961000097,50701.090805520005 2025-11-28,21:11:40.000,332,11094397,-795,0,1764364299,15149.348468719989,160.820895689998,50701.139715360005 2025-11-28,21:11:41.000,332,11094422,-795,0,1764364300,15149.355205029999,160.84204308000335,50701.12574112 2025-11-28,21:11:42.000,332,11094433,-795,0,1764364301,15149.247424069988,160.90548525000486,50701.16766384 2025-11-28,21:11:43.000,332,11094415,-795,0,1764364302,15149.200269899993,160.9689274199991,50701.10477976 2025-11-28,21:11:44.000,332,11094432,-795,0,1764364303,15149.193533589998,160.9830256799978,50701.118754 2025-11-28,21:11:45.000,332,11094417,-795,0,1764364304,15149.247424069988,161.02532046000124,50701.153689599996 2025-11-28,21:11:46.000,332,11094425,-795,0,1764364305,15149.281105619993,161.01827133000188,50701.17465096 2025-11-28,21:11:47.000,332,11094423,-795,0,1764364306,15149.294578239998,161.00417307000316,50701.19561232 2025-11-28,21:11:48.000,332,11094439,-795,0,1764364307,15149.334996099999,160.96187828999973,50701.16766384 2025-11-28,21:11:49.000,332,11094404,-795,0,1764364308,15149.355205029999,160.9336817700023,50701.16067672001 2025-11-28,21:11:50.000,332,11094382,-795,0,1764364309,15149.415831819999,160.90548525000486,50701.08381840001 2025-11-28,21:11:51.000,332,11094421,-795,0,1764364310,15149.47645861,160.86319047000143,50701.08381840001 2025-11-28,21:11:52.000,332,11094441,-795,0,1764364311,15149.51687647,160.87728873000015,50700.9790116 2025-11-28,21:11:53.000,332,11094419,-795,0,1764364312,15149.61118480999,160.8843378599995,50701.00696008 2025-11-28,21:11:54.000,332,11094430,-795,0,1764364313,15149.71222945999,160.86319047000143,50700.99298584001 2025-11-28,21:11:55.000,332,11094432,-795,0,1764364314,15149.806537799996,160.81384655999864,50700.972024480005 2025-11-28,21:11:56.000,332,11094414,-795,0,1764364315,15149.85369196999,160.8490922100027,50700.86023056 2025-11-28,21:11:57.000,332,11094374,-795,0,1764364316,15149.934527689991,160.82794482000463,50700.82529496001 2025-11-28,21:11:58.000,332,11094426,-795,0,1764364317,15150.049044959997,160.89843611999822,50700.804333600005 2025-11-28,21:11:59.000,332,11094452,-795,0,1764364318,15150.082726510002,160.87728873000015,50700.853243440004 2025-11-28,21:12:00.000,332,11094424,-795,0,1764364319,15150.123144370002,160.9336817700023,50700.77638512001 2025-11-28,21:12:01.000,332,11094381,-795,0,1764364320,15150.156825919992,160.9971239400038,50700.818307839996 2025-11-28,21:12:02.000,332,11094381,-795,0,1764364321,15150.170298539997,161.06056610999804,50700.74144952 2025-11-28,21:12:03.000,332,11094429,-795,0,1764364322,15150.224189020002,161.11695915000018,50700.86023056 2025-11-28,21:12:04.000,332,11094402,-795,0,1764364323,15150.230925329997,161.1944995800004,50700.76241088 2025-11-28,21:12:05.000,332,11094387,-795,0,1764364324,15150.183771160002,161.27204001000064,50700.79734648001 2025-11-28,21:12:06.000,332,11094426,-795,0,1764364325,15150.203980090002,161.38482608999766,50700.83228208 2025-11-28,21:12:07.000,332,11094401,-795,0,1764364326,15150.197243779992,161.4271208700011,50700.84625632001 2025-11-28,21:12:08.000,332,11094438,-795,0,1764364327,15150.170298539997,161.47646478000388,50700.88817904 2025-11-28,21:12:09.000,332,11094390,-795,0,1764364328,15150.102935440002,161.49761217000196,50700.94407600001 2025-11-28,21:12:10.000,332,11094451,-795,0,1764364329,15150.049044959997,161.49761217000196,50700.96503736001 2025-11-28,21:12:11.000,332,11094391,-755,0,1764364330,15149.961472930001,161.4905630400026,50701.07683128 2025-11-28,21:12:12.000,332,11094400,-795,0,1764364331,15149.907582449996,161.48351391000324,50701.06984416 2025-11-28,21:12:13.000,332,11094431,-755,0,1764364332,15149.86042828,161.46941565000452,50701.10477976 2025-11-28,21:12:14.000,332,11094463,-755,0,1764364333,15149.82001042,161.4623665199979,50701.09779264 2025-11-28,21:12:15.000,332,11094409,-795,0,1764364334,15149.83348303999,161.4271208700011,50701.17465096 2025-11-28,21:12:16.000,332,11094393,-795,0,1764364335,15149.90084614,161.39892435000365,50701.18163808001 2025-11-28,21:12:17.000,332,11094411,-795,0,1764364336,15149.927791379996,161.3777769599983,50701.17465096 2025-11-28,21:12:18.000,332,11094460,-795,0,1764364337,15149.954736619991,161.39892435000365,50701.209586560006 2025-11-28,21:12:19.000,332,11094451,-795,0,1764364338,15150.069253889997,161.3425313100015,50701.258496400005 2025-11-28,21:12:20.000,332,11094468,-795,0,1764364339,15150.123144370002,161.30023652999807,50701.153689599996 2025-11-28,21:12:21.000,332,11094444,-795,0,1764364340,15150.203980090002,161.26499088000128,50701.153689599996 2025-11-28,21:12:22.000,332,11094447,-795,0,1764364341,15150.278079499993,161.26499088000128,50701.11176688001 2025-11-28,21:12:23.000,332,11094438,-795,0,1764364342,15150.345442599988,161.26499088000128,50701.118754 2025-11-28,21:12:24.000,332,11094436,-795,0,1764364343,15150.365651529988,161.20154870999977,50701.090805520005 2025-11-28,21:12:25.000,332,11094452,-795,0,1764364344,15150.406069389988,161.20859783999913,50701.118754 2025-11-28,21:12:26.000,332,11094439,-795,0,1764364345,15150.433014629998,161.22269609999785,50701.118754 2025-11-28,21:12:27.000,332,11094431,-795,0,1764364346,15150.439750939993,161.20154870999977,50701.11176688001 2025-11-28,21:12:28.000,332,11094442,-795,0,1764364347,15150.453223559998,161.22269609999785,50701.06285704001 2025-11-28,21:12:29.000,332,11094458,-795,0,1764364348,15150.453223559998,161.22269609999785,50701.118754 2025-11-28,21:12:30.000,332,11094432,-795,0,1764364349,15150.534059279998,161.22974523000448,50701.13272824001 2025-11-28,21:12:31.000,332,11094436,-795,0,1764364350,15150.540795589994,161.27204001000064,50701.090805520005 2025-11-28,21:12:32.000,332,11094447,-795,0,1764364351,15150.587949759989,161.28613826999936,50701.08381840001 2025-11-28,21:12:33.000,332,11094441,-795,0,1764364352,15150.601422379994,161.25089262000256,50701.05586992 2025-11-28,21:12:34.000,332,11094397,-795,0,1764364353,15150.66878547999,161.25089262000256,50701.12574112 2025-11-28,21:12:35.000,332,11094425,-795,0,1764364354,15150.722675959994,161.22974523000448,50701.08381840001 2025-11-28,21:12:36.000,332,11094446,-795,0,1764364355,15150.74962119999,161.1944995800004,50701.12574112 2025-11-28,21:12:37.000,332,11094427,-795,0,1764364356,15150.73614858,161.15220480000426,50701.041895680006 2025-11-28,21:12:38.000,332,11094433,-795,0,1764364357,15150.76983012999,161.12400827999954,50701.020934320004 2025-11-28,21:12:39.000,332,11094407,-795,0,1764364358,15150.83719323,161.06056610999804,50700.95106312 2025-11-28,21:12:40.000,332,11094459,-795,0,1764364359,15150.87761109,160.9830256799978,50701.020934320004 2025-11-28,21:12:41.000,332,11094418,-795,0,1764364360,15150.924765259995,160.90548525000486,50701.020934320004 2025-11-28,21:12:42.000,332,11094417,-795,0,1764364361,15150.99886467,160.81384655999864,50701.01394720001 2025-11-28,21:12:43.000,332,11094442,-795,0,1764364362,15151.03928253,160.69401135000226,50701.06984416 2025-11-28,21:12:44.000,332,11094421,-795,0,1764364363,15151.09990932,160.60942179000267,50701.09779264 2025-11-28,21:12:45.000,332,11094451,-795,0,1764364364,15151.160536110001,160.52483223000308,50701.09779264 2025-11-28,21:12:46.000,332,11094369,-795,0,1764364365,15151.234635519992,160.44729180000286,50701.16067672001 2025-11-28,21:12:47.000,332,11094422,-795,0,1764364366,15151.301998620002,160.34860398000455,50701.139715360005 2025-11-28,21:12:48.000,332,11094391,-795,0,1764364367,15151.369361719997,160.2781126800037,50701.090805520005 2025-11-28,21:12:49.000,332,11094451,-755,0,1764364368,15151.456933749992,160.18647399000474,50701.07683128 2025-11-28,21:12:50.000,332,11094481,-795,0,1764364369,15151.510824229998,160.1653265999994,50701.05586992 2025-11-28,21:12:51.000,332,11094445,-795,0,1764364370,15151.605132569988,160.10893356000452,50700.96503736001 2025-11-28,21:12:52.000,332,11094399,-795,0,1764364371,15151.692704599998,160.11598269000388,50701.03490856001 2025-11-28,21:12:53.000,332,11094436,-795,0,1764364372,15151.753331389998,160.08778616999916,50701.020934320004 2025-11-28,21:12:54.000,332,11094426,-795,0,1764364373,15151.86784865999,160.05958965000173,50701.07683128 2025-11-28,21:12:55.000,332,11094434,-795,0,1764364374,15151.90826651999,160.06663878000109,50701.090805520005 2025-11-28,21:12:56.000,332,11094427,-795,0,1764364375,15151.99583855,160.03844226000365,50701.08381840001 2025-11-28,21:12:57.000,332,11094402,-795,0,1764364376,15152.002574859995,159.96795096000278,50700.972024480005 2025-11-28,21:12:58.000,332,11094425,-795,0,1764364377,15152.022783789995,159.95385270000406,50701.06285704001 2025-11-28,21:12:59.000,332,11094426,-795,0,1764364378,15152.042992719995,159.93975443999807,50701.020934320004 2025-11-28,21:13:00.000,332,11094393,-795,0,1764364379,15152.06993795999,159.8833614000032,50701.09779264 2025-11-28,21:13:01.000,332,11094427,-795,0,1764364380,15152.06993795999,159.8199192300017,50701.041895680006 2025-11-28,21:13:02.000,332,11094409,-795,0,1764364381,15152.13730106,159.69303488999867,50701.01394720001 2025-11-28,21:13:03.000,332,11094429,-795,0,1764364382,15152.06993795999,159.65074011000252,50701.0488828 2025-11-28,21:13:04.000,332,11094397,-795,0,1764364383,15152.11709213,159.58024881000165,50701.13272824001 2025-11-28,21:13:05.000,332,11094450,-795,0,1764364384,15152.15750999,159.4886101200027,50701.188625200004 2025-11-28,21:13:06.000,332,11094409,-795,0,1764364385,15152.23160939999,159.39697143000376,50701.23753504 2025-11-28,21:13:07.000,332,11094457,-795,0,1764364386,15152.25855464,159.30533274000481,50701.27247064 2025-11-28,21:13:08.000,332,11094448,-795,0,1764364387,15152.352862979991,159.17139927000244,50701.188625200004 2025-11-28,21:13:09.000,332,11094406,-795,0,1764364388,15152.420226080001,159.05156405999878,50701.139715360005 2025-11-28,21:13:10.000,332,11094464,-795,0,1764364389,15152.487589179997,158.95287624000048,50701.13272824001 2025-11-28,21:13:11.000,332,11094427,-795,0,1764364390,15152.534743349992,158.88943406999897,50701.11176688001 2025-11-28,21:13:12.000,332,11094444,-795,0,1764364391,15152.608842759997,158.69910756000172,50700.96503736001 2025-11-28,21:13:13.000,332,11094425,-795,0,1764364392,15152.615579069992,158.70615669000108,50701.06984416 2025-11-28,21:13:14.000,332,11094407,-795,0,1764364393,15152.696414789993,158.56517408999935,50701.020934320004 2025-11-28,21:13:15.000,332,11094387,-795,0,1764364394,15152.696414789993,158.44533888000296,50701.06984416 2025-11-28,21:13:16.000,332,11094420,-795,0,1764364395,15152.716623719993,158.33960192999803,50701.06984416 2025-11-28,21:13:17.000,332,11094391,-795,0,1764364396,15152.743568960002,158.2761597600038,50701.06984416 2025-11-28,21:13:18.000,332,11094374,-795,0,1764364397,15152.790723129998,158.1915702000042,50701.13272824001 2025-11-28,21:13:19.000,332,11094446,-795,0,1764364398,15152.810932059998,158.12107890000334,50701.12574112 2025-11-28,21:13:20.000,332,11094427,-795,0,1764364399,15152.790723129998,158.0153419499984,50701.09779264 2025-11-28,21:13:21.000,332,11094482,-795,0,1764364400,15152.804195749988,157.9659980400029,50701.06984416 2025-11-28,21:13:22.000,332,11094383,-795,0,1764364401,15152.898504089993,157.87435935000394,50701.03490856001 2025-11-28,21:13:23.000,332,11094361,-795,0,1764364402,15152.891767779998,157.8814084800033,50701.090805520005 2025-11-28,21:13:24.000,332,11094378,-795,0,1764364403,15152.905240399989,157.8179663100018,50701.05586992 2025-11-28,21:13:25.000,332,11094378,-795,0,1764364404,15152.938921949994,157.74042588000157,50701.139715360005 2025-11-28,21:13:26.000,332,11094456,-795,0,1764364405,15153.053439219999,157.68403283999942,50701.16067672001 2025-11-28,21:13:27.000,332,11094388,-795,0,1764364406,15153.080384459994,157.66288545000134,50701.16067672001 2025-11-28,21:13:28.000,332,11094378,-795,0,1764364407,15153.114066009999,157.59944327999983,50701.20259944001 2025-11-28,21:13:29.000,332,11094400,-795,0,1764364408,15153.201638039995,157.4866572000028,50701.209586560006 2025-11-28,21:13:30.000,332,11094360,-795,0,1764364409,15153.20837434999,157.4584606799981,50701.2235608 2025-11-28,21:13:31.000,332,11094445,-795,0,1764364410,15153.22858327999,157.3597728599998,50701.12574112 2025-11-28,21:13:32.000,332,11094382,-795,0,1764364411,15153.27573745,157.2610850400015,50701.11176688001 2025-11-28,21:13:33.000,332,11094401,-795,0,1764364412,15153.29594638,157.28928155999893,50701.16067672001 2025-11-28,21:13:34.000,332,11094360,-755,0,1764364413,15153.35657317,157.20469199999934,50701.209586560006 2025-11-28,21:13:35.000,332,11094424,-795,0,1764364414,15153.3767821,157.1130533100004,50701.188625200004 2025-11-28,21:13:36.000,332,11094425,-795,0,1764364415,15153.39025471999,157.0496111399989,50701.2235608 2025-11-28,21:13:37.000,332,11094408,-795,0,1764364416,15153.37004578999,156.99321810000401,50701.139715360005 2025-11-28,21:13:38.000,332,11094393,-795,0,1764364417,15153.35657317,156.94387419000122,50701.16067672001 2025-11-28,21:13:39.000,332,11094400,-795,0,1764364418,15153.28921006999,156.88043201999972,50701.25150928001 2025-11-28,21:13:40.000,332,11094385,-795,0,1764364419,15153.27573745,156.83813724000356,50701.27945776001 2025-11-28,21:13:41.000,332,11094469,-795,0,1764364420,15153.24879220999,156.74649855000462,50701.26548352 2025-11-28,21:13:42.000,332,11094385,-795,0,1764364421,15153.24879220999,156.73240028999862,50701.321380479996 2025-11-28,21:13:43.000,332,11094364,-795,0,1764364422,15153.221846969995,156.7183020299999,50701.3633032 2025-11-28,21:13:44.000,332,11094387,-795,0,1764364423,15153.201638039995,156.69715464000183,50701.39125168 2025-11-28,21:13:45.000,332,11094390,-795,0,1764364424,15153.1746928,156.6689581200044,50701.4331744 2025-11-28,21:13:46.000,332,11094435,-795,0,1764364425,15153.15448387,156.67600725000375,50701.4331744 2025-11-28,21:13:47.000,332,11094430,-795,0,1764364426,15153.13427494,156.64781072999904,50701.48208424 2025-11-28,21:13:48.000,332,11094389,-795,0,1764364427,15153.1746928,156.64781072999904,50701.48208424 2025-11-28,21:13:49.000,332,11094395,-795,0,1764364428,15153.1746928,156.63371247000032,50701.55894256 2025-11-28,21:13:50.000,332,11094387,-795,0,1764364429,15153.16795648999,156.59141769000416,50701.524006960004 2025-11-28,21:13:51.000,332,11094446,-795,0,1764364430,15153.161220179994,156.53502465000201,50701.5729168 2025-11-28,21:13:52.000,332,11094395,-795,0,1764364431,15153.1746928,156.4574842200018,50701.53099408 2025-11-28,21:13:53.000,332,11094380,-795,0,1764364432,15153.100593389994,156.48568073999922,50701.55894256 2025-11-28,21:13:54.000,332,11094455,-795,0,1764364433,15153.100593389994,156.4574842200018,50701.60086528 2025-11-28,21:13:55.000,332,11094425,-795,0,1764364434,15153.100593389994,156.44338596000307,50701.60086528 2025-11-28,21:13:56.000,332,11094415,-795,0,1764364435,15153.06691183999,156.408140309999,50701.62881376 2025-11-28,21:13:57.000,332,11094389,-795,0,1764364436,15153.06691183999,156.40109117999964,50701.63580088001 2025-11-28,21:13:58.000,332,11094407,-795,0,1764364437,15153.060175529994,156.41518943999836,50701.62881376 2025-11-28,21:13:59.000,332,11094360,-795,0,1764364438,15153.093857079999,156.40109117999964,50701.51701984001 2025-11-28,21:14:00.000,332,11094367,-795,0,1764364439,15153.10732969999,156.4715824800005,50701.55894256 2025-11-28,21:14:01.000,332,11094402,-795,0,1764364440,15153.141011249994,156.46453335000115,50701.55195544 2025-11-28,21:14:02.000,332,11094400,-795,0,1764364441,15153.23531959,156.46453335000115,50701.41221304 2025-11-28,21:14:03.000,332,11094400,-795,0,1764364442,15153.242055899995,156.51387726000394,50701.49605848001 2025-11-28,21:14:04.000,332,11094443,-795,0,1764364443,15153.28921006999,156.49272986999858,50701.56592968001 2025-11-28,21:14:05.000,332,11094392,-795,0,1764364444,15153.343100549995,156.51387726000394,50701.524006960004 2025-11-28,21:14:06.000,332,11094397,-795,0,1764364445,15153.423936269995,156.44338596000307,50701.51003272 2025-11-28,21:14:07.000,332,11094379,-795,0,1764364446,15153.45088150999,156.34469814000477,50701.44016152 2025-11-28,21:14:08.000,332,11094430,-795,0,1764364447,15153.504771989996,156.3235507499994,50701.44714864001 2025-11-28,21:14:09.000,332,11094388,-795,0,1764364448,15153.51824461,156.3235507499994,50701.41221304 2025-11-28,21:14:10.000,332,11094427,-795,0,1764364449,15153.578871400001,156.29535423000198,50701.39823880001 2025-11-28,21:14:11.000,332,11094372,-795,0,1764364450,15153.632761879991,156.3094524900007,50701.39125168 2025-11-28,21:14:12.000,332,11094384,-795,0,1764364451,15153.679916050001,156.30240336000134,50701.41221304 2025-11-28,21:14:13.000,332,11094362,-755,0,1764364452,15153.727070219997,156.35174727000413,50701.3633032 2025-11-28,21:14:14.000,332,11094414,-795,0,1764364453,15153.767488079997,156.34469814000477,50701.46811000001 2025-11-28,21:14:15.000,332,11094456,-755,0,1764364454,15153.754015459992,156.34469814000477,50701.489071359996 2025-11-28,21:14:16.000,332,11094402,-795,0,1764364455,15153.720333910002,156.37994379000156,50701.51701984001 2025-11-28,21:14:17.000,332,11094408,-795,0,1764364456,15153.720333910002,156.35174727000413,50701.55894256 2025-11-28,21:14:18.000,332,11094424,-795,0,1764364457,15153.686652359997,156.36584553000284,50701.55195544 2025-11-28,21:14:19.000,332,11094428,-795,0,1764364458,15153.592344019991,156.34469814000477,50701.56592968001 2025-11-28,21:14:20.000,332,11094403,-755,0,1764364459,15153.524980919996,156.31650162000005,50701.63580088001 2025-11-28,21:14:21.000,332,11094420,-795,0,1764364460,15153.45088150999,156.29535423000198,50701.63580088001 2025-11-28,21:14:22.000,332,11094400,-795,0,1764364461,15153.41719996,156.29535423000198,50701.53099408 2025-11-28,21:14:23.000,332,11094380,-715,0,1764364462,15153.3767821,156.25305944999855,50701.62182664 2025-11-28,21:14:24.000,332,11094402,-795,0,1764364463,15153.33636424,156.2460103199992,50701.69868496 2025-11-28,21:14:25.000,332,11094404,-795,0,1764364464,15153.28921006999,156.2248629300011,50701.70567208001 2025-11-28,21:14:26.000,332,11094347,-795,0,1764364465,15153.28921006999,156.2460103199992,50701.64977512 2025-11-28,21:14:27.000,332,11094399,-795,0,1764364466,15153.28921006999,156.20371554000303,50701.6078524 2025-11-28,21:14:28.000,332,11094407,-795,0,1764364467,15153.27573745,156.23191206000047,50701.642788000005 2025-11-28,21:14:29.000,332,11094423,-795,0,1764364468,15153.262264829995,156.23191206000047,50701.68471072001 2025-11-28,21:14:30.000,332,11094422,-795,0,1764364469,15153.20837434999,156.2460103199992,50701.66374936001 2025-11-28,21:14:31.000,332,11094438,-795,0,1764364470,15153.181429109994,156.26715771000454,50701.712659200006 2025-11-28,21:14:32.000,332,11094413,-795,0,1764364471,15153.141011249994,156.23896118999983,50701.66374936001 2025-11-28,21:14:33.000,332,11094459,-795,0,1764364472,15153.06691183999,156.31650162000005,50701.72663344 2025-11-28,21:14:34.000,332,11094412,-795,0,1764364473,15153.013021359999,156.35174727000413,50701.74060768 2025-11-28,21:14:35.000,332,11094431,-795,0,1764364474,15153.013021359999,156.3728946600022,50701.810478880005 2025-11-28,21:14:36.000,332,11094425,-795,0,1764364475,15152.959130879994,156.41518943999836,50701.83144024001 2025-11-28,21:14:37.000,332,11094461,-795,0,1764364476,15152.965867189989,156.49272986999858,50701.84541448 2025-11-28,21:14:38.000,332,11094475,-795,0,1764364477,15152.972603499999,156.59141769000416,50701.810478880005 2025-11-28,21:14:39.000,332,11094445,-795,0,1764364478,15152.959130879994,156.64781072999904,50701.79650464 2025-11-28,21:14:40.000,332,11094409,-795,0,1764364479,15152.925449329989,156.67600725000375,50701.656762239996 2025-11-28,21:14:41.000,332,11094401,-795,0,1764364480,15152.945658259989,156.7183020299999,50701.642788000005 2025-11-28,21:14:42.000,332,11094390,-795,0,1764364481,15152.858086229993,156.74649855000462,50701.5729168 2025-11-28,21:14:43.000,332,11094410,-795,0,1764364482,15152.864822539988,156.82403898000484,50701.55894256 2025-11-28,21:14:44.000,332,11094425,-795,0,1764364483,15152.817668369993,156.9156776700038,50701.58689104001 2025-11-28,21:14:45.000,332,11094447,-795,0,1764364484,15152.777250509993,156.9650215799993,50701.544968320006 2025-11-28,21:14:46.000,332,11094405,-795,0,1764364485,15152.837877299993,157.0284637500008,50701.60086528 2025-11-28,21:14:47.000,332,11094436,-795,0,1764364486,15152.790723129998,157.09190592000232,50701.60086528 2025-11-28,21:14:48.000,332,11094440,-795,0,1764364487,15152.932185639998,156.95797244999994,50701.24452216 2025-11-28,21:14:49.000,332,11094438,-795,0,1764364488,15153.10732969999,156.85928463000164,50701.01394720001 2025-11-28,21:14:50.000,332,11094421,-795,0,1764364489,15153.161220179994,156.88043201999972,50700.94407600001 2025-11-28,21:14:51.000,332,11094384,-795,0,1764364490,15153.18816541999,156.85928463000164,50701.03490856001 2025-11-28,21:14:52.000,332,11094420,-795,0,1764364491,15153.141011249994,156.92272680000315,50701.02792144 2025-11-28,21:14:53.000,332,11094460,-795,0,1764364492,15152.999548739994,157.0496111399989,50701.31439336 2025-11-28,21:14:54.000,332,11094462,-795,0,1764364493,15152.938921949994,157.1764954800019,50701.49605848001 2025-11-28,21:14:55.000,332,11094449,-795,0,1764364494,15152.837877299993,157.33862547000172,50701.70567208001 2025-11-28,21:14:56.000,332,11094416,-795,0,1764364495,15152.763777890003,157.43731329000002,50701.880350080006 2025-11-28,21:14:57.000,332,11094405,-795,0,1764364496,15152.703151100002,157.53600110999832,50702.08297656 2025-11-28,21:14:58.000,332,11094434,-755,0,1764364497,15152.662733240002,157.61354153999855,50702.12489928 2025-11-28,21:14:59.000,332,11094404,-795,0,1764364498,15152.723360030002,157.6346889300039,50702.17380912 2025-11-28,21:15:00.000,332,11094447,-795,0,1764364499,15152.736832649993,157.6699345800007,50702.11092504 2025-11-28,21:15:01.000,332,11094435,-795,0,1764364500,15152.810932059998,157.64173806000326,50702.06900232001 2025-11-28,21:15:02.000,332,11094452,-795,0,1764364501,15152.864822539988,157.6064924099992,50701.89432432 2025-11-28,21:15:03.000,332,11094434,-795,0,1764364502,15153.019757669994,157.51485372000025,50701.761569040005 2025-11-28,21:15:04.000,332,11094422,-795,0,1764364503,15153.10732969999,157.4584606799981,50701.67073648 2025-11-28,21:15:05.000,332,11094415,-795,0,1764364504,15153.16795648999,157.40911677000258,50701.56592968001 2025-11-28,21:15:06.000,332,11094428,-795,0,1764364505,15153.242055899995,157.3597728599998,50701.5030456 2025-11-28,21:15:07.000,332,11094446,-795,0,1764364506,15153.221846969995,157.31747808000364,50701.49605848001 2025-11-28,21:15:08.000,332,11094437,-795,0,1764364507,15153.20837434999,157.35272373000043,50701.48208424 2025-11-28,21:15:09.000,332,11094449,-795,0,1764364508,15153.1746928,157.38092024999787,50701.44016152 2025-11-28,21:15:10.000,332,11094402,-795,0,1764364509,15153.14774755999,157.39501851000387,50701.45413576 2025-11-28,21:15:11.000,332,11094417,-795,0,1764364510,15153.100593389994,157.49370633000217,50701.58689104001 2025-11-28,21:15:12.000,332,11094424,-795,0,1764364511,15153.06691183999,157.57829589000175,50701.6777236 2025-11-28,21:15:13.000,332,11094440,-795,0,1764364512,15153.006285049989,157.72632762000285,50701.817466 2025-11-28,21:15:14.000,332,11094423,-635,0,1764364513,15152.979339809994,157.78272065999772,50701.8873372 2025-11-28,21:15:15.000,332,11094446,-795,0,1764364514,15152.959130879994,157.8320645700005,50701.880350080006 2025-11-28,21:15:16.000,332,11094400,-795,0,1764364515,15152.972603499999,157.8814084800033,50701.90829856 2025-11-28,21:15:17.000,332,11094440,-795,0,1764364516,15152.911976709998,157.89550674000202,50701.85240160001 2025-11-28,21:15:18.000,332,11094424,-795,0,1764364517,15152.911976709998,157.89550674000202,50701.89432432 2025-11-28,21:15:19.000,332,11094408,-795,0,1764364518,15152.885031469988,157.90255587000138,50701.929259920005 2025-11-28,21:15:20.000,332,11094440,-795,0,1764364519,15152.851349919998,157.88845761000266,50701.992143999996 2025-11-28,21:15:21.000,332,11094396,-795,0,1764364520,15152.831140989998,157.768622399999,50701.929259920005 2025-11-28,21:15:22.000,332,11094414,-795,0,1764364521,15152.790723129998,157.77567152999836,50701.80349176001 2025-11-28,21:15:23.000,332,11094467,-795,0,1764364522,15152.804195749988,157.66288545000134,50701.817466 2025-11-28,21:15:24.000,332,11094411,-795,0,1764364523,15152.817668369993,157.59944327999983,50701.80349176001 2025-11-28,21:15:25.000,332,11094421,-795,0,1764364524,15152.783986819988,157.5712467600024,50701.80349176001 2025-11-28,21:15:26.000,332,11094430,-795,0,1764364525,15152.817668369993,157.5712467600024,50701.83144024001 2025-11-28,21:15:27.000,332,11094437,-795,0,1764364526,15152.864822539988,157.57829589000175,50701.84541448 2025-11-28,21:15:28.000,332,11094442,-795,0,1764364527,15152.898504089993,157.55714850000368,50701.90131144001 2025-11-28,21:15:29.000,332,11094433,-795,0,1764364528,15152.918713019993,157.5853450200011,50701.87336296001 2025-11-28,21:15:30.000,332,11094472,-795,0,1764364529,15152.938921949994,157.59944327999983,50701.87336296001 2025-11-28,21:15:31.000,332,11094378,-795,0,1764364530,15153.026493979989,157.6699345800007,50701.84541448 2025-11-28,21:15:32.000,332,11094427,-795,0,1764364531,15153.033230289999,157.74747501000093,50701.84541448 2025-11-28,21:15:33.000,332,11094393,-795,0,1764364532,15153.100593389994,157.8320645700005,50701.79650464 2025-11-28,21:15:34.000,332,11094417,-795,0,1764364533,15153.10732969999,157.86731022000458,50701.70567208001 2025-11-28,21:15:35.000,332,11094392,-795,0,1764364534,15153.080384459994,157.8814084800033,50701.691697840004 2025-11-28,21:15:36.000,332,11094391,-795,0,1764364535,15153.10732969999,157.9800963000016,50701.656762239996 2025-11-28,21:15:37.000,332,11094410,-795,0,1764364536,15153.053439219999,158.00124368999968,50701.642788000005 2025-11-28,21:15:38.000,332,11094415,-795,0,1764364537,15153.026493979989,158.0153419499984,50701.642788000005 2025-11-28,21:15:39.000,332,11094447,-795,0,1764364538,15153.060175529994,158.05763673000183,50701.69868496 2025-11-28,21:15:40.000,332,11094436,-795,0,1764364539,15153.073648149999,158.09288237999863,50701.642788000005 2025-11-28,21:15:41.000,332,11094404,-795,0,1764364540,15153.08712076999,158.13517716000206,50701.67073648 2025-11-28,21:15:42.000,332,11094396,-795,0,1764364541,15153.14774755999,158.14927542000078,50701.61483952001 2025-11-28,21:15:43.000,332,11094421,-795,0,1764364542,15153.073648149999,158.1633736799995,50701.74060768 2025-11-28,21:15:44.000,332,11094442,-795,0,1764364543,15153.06691183999,158.1915702000042,50701.78253040001 2025-11-28,21:15:45.000,332,11094366,-795,0,1764364544,15153.08712076999,158.20566846000293,50701.76855616 2025-11-28,21:15:46.000,332,11094399,-795,0,1764364545,15153.080384459994,158.24796323999908,50701.78951752 2025-11-28,21:15:47.000,332,11094426,-795,0,1764364546,15153.093857079999,158.2620614999978,50701.78951752 2025-11-28,21:15:48.000,332,11094439,-795,0,1764364547,15153.06691183999,158.18452107000485,50701.84541448 2025-11-28,21:15:49.000,332,11094450,-795,0,1764364548,15153.019757669994,158.14927542000078,50701.77554328 2025-11-28,21:15:50.000,332,11094433,-795,0,1764364549,15153.026493979989,158.15632455000014,50701.79650464 2025-11-28,21:15:51.000,332,11094423,-795,0,1764364550,15153.013021359999,158.1281280300027,50701.90131144001 2025-11-28,21:15:52.000,332,11094411,-795,0,1764364551,15153.04670290999,158.05058760000247,50701.77554328 2025-11-28,21:15:53.000,332,11094463,-795,0,1764364552,15153.026493979989,158.05058760000247,50701.7475948 2025-11-28,21:15:54.000,332,11094399,-795,0,1764364553,15153.060175529994,158.02239107999776,50701.78253040001 2025-11-28,21:15:55.000,332,11094437,-795,0,1764364554,15153.060175529994,158.00829281999904,50701.761569040005 2025-11-28,21:15:56.000,332,11094402,-795,0,1764364555,15153.10732969999,158.00124368999968,50701.761569040005 2025-11-28,21:15:57.000,332,11094417,-795,0,1764364556,15153.12753862999,157.99419456000032,50701.74060768 2025-11-28,21:15:58.000,332,11094444,-795,0,1764364557,15153.13427494,157.9659980400029,50701.72663344 2025-11-28,21:15:59.000,332,11094446,-795,0,1764364558,15153.120802319994,157.9800963000016,50701.71964632 2025-11-28,21:16:00.000,332,11094442,-795,0,1764364559,15153.100593389994,157.9800963000016,50701.78253040001 2025-11-28,21:16:01.000,332,11094393,-795,0,1764364560,15153.033230289999,158.00124368999968,50701.761569040005 2025-11-28,21:16:02.000,332,11094469,-795,0,1764364561,15153.026493979989,157.9448506500048,50701.7475948 2025-11-28,21:16:03.000,332,11094409,-795,0,1764364562,15152.938921949994,157.9448506500048,50701.77554328 2025-11-28,21:16:04.000,332,11094427,-795,0,1764364563,15152.871558849998,157.93780151999817,50701.824453119996 2025-11-28,21:16:05.000,332,11094429,-795,0,1764364564,15152.817668369993,157.93075238999882,50701.817466 2025-11-28,21:16:06.000,332,11094404,-795,0,1764364565,15152.763777890003,157.93075238999882,50701.859388720004 2025-11-28,21:16:07.000,332,11094447,-795,0,1764364566,15152.763777890003,157.93075238999882,50701.96419552 2025-11-28,21:16:08.000,332,11094455,-795,0,1764364567,15152.676205859992,157.95189978000417,50701.92227280001 2025-11-28,21:16:09.000,332,11094448,-795,0,1764364568,15152.655996929992,157.95189978000417,50701.8873372 2025-11-28,21:16:10.000,332,11094439,-795,0,1764364569,15152.736832649993,157.9800963000016,50701.87336296001 2025-11-28,21:16:11.000,332,11094426,-795,0,1764364570,15152.716623719993,157.98714543000096,50701.86637584 2025-11-28,21:16:12.000,332,11094422,-795,0,1764364571,15152.743568960002,157.93075238999882,50701.70567208001 2025-11-28,21:16:13.000,332,11094447,-795,0,1764364572,15152.723360030002,157.98714543000096,50701.85240160001 2025-11-28,21:16:14.000,332,11094412,-795,0,1764364573,15152.743568960002,157.9448506500048,50701.817466 2025-11-28,21:16:15.000,332,11094438,-795,0,1764364574,15152.763777890003,157.9800963000016,50701.89432432 2025-11-28,21:16:16.000,332,11094442,-795,0,1764364575,15152.757041579993,157.95189978000417,50701.79650464 2025-11-28,21:16:17.000,332,11094420,-795,0,1764364576,15152.770514199998,157.95894891000353,50701.79650464 2025-11-28,21:16:18.000,332,11094398,-795,0,1764364577,15152.783986819988,157.95894891000353,50701.83144024001 2025-11-28,21:16:19.000,332,11094421,-795,0,1764364578,15152.763777890003,157.92370325999946,50701.824453119996 2025-11-28,21:16:20.000,332,11094424,-795,0,1764364579,15152.783986819988,157.9166541300001,50701.810478880005 2025-11-28,21:16:21.000,332,11094426,-795,0,1764364580,15152.797459439993,157.87435935000394,50701.761569040005 2025-11-28,21:16:22.000,332,11094438,-795,0,1764364581,15152.864822539988,157.8814084800033,50701.691697840004 2025-11-28,21:16:23.000,332,11094427,-795,0,1764364582,15152.790723129998,157.90960500000074,50701.7475948 2025-11-28,21:16:24.000,332,11094408,-795,0,1764364583,15152.864822539988,157.90960500000074,50701.70567208001 2025-11-28,21:16:25.000,332,11094452,-795,0,1764364584,15152.911976709998,157.95894891000353,50701.73362056001 2025-11-28,21:16:26.000,332,11094443,-795,0,1764364585,15152.911976709998,158.00829281999904,50701.74060768 2025-11-28,21:16:27.000,332,11094439,-795,0,1764364586,15152.972603499999,158.05763673000183,50701.7475948 2025-11-28,21:16:28.000,332,11094402,-795,0,1764364587,15152.986076119989,158.09288237999863,50701.810478880005 2025-11-28,21:16:29.000,332,11094437,-795,0,1764364588,15152.965867189989,158.13517716000206,50701.810478880005 2025-11-28,21:16:30.000,332,11094478,-795,0,1764364589,15152.972603499999,158.1915702000042,50701.824453119996 2025-11-28,21:16:31.000,332,11094455,-795,0,1764364590,15152.945658259989,158.1915702000042,50701.78253040001 2025-11-28,21:16:32.000,332,11094456,-795,0,1764364591,15152.925449329989,158.1915702000042,50701.73362056001 2025-11-28,21:16:33.000,332,11094439,-795,0,1764364592,15152.885031469988,158.21271759000228,50701.69868496 2025-11-28,21:16:34.000,332,11094430,-795,0,1764364593,15152.871558849998,158.21271759000228,50701.75458192001 2025-11-28,21:16:35.000,332,11094437,-795,0,1764364594,15152.797459439993,158.21976672000164,50701.75458192001 2025-11-28,21:16:36.000,332,11094427,-755,0,1764364595,15152.763777890003,158.226815850001,50701.80349176001 2025-11-28,21:16:37.000,332,11094455,-795,0,1764364596,15152.703151100002,158.1774719399982,50701.80349176001 2025-11-28,21:16:38.000,332,11094459,-795,0,1764364597,15152.635787999992,158.1774719399982,50701.86637584 2025-11-28,21:16:39.000,332,11094416,-795,0,1764364598,15152.595370139992,158.1915702000042,50701.87336296001 2025-11-28,21:16:40.000,332,11094450,-795,0,1764364599,15152.521270730002,158.21976672000164,50701.90829856 2025-11-28,21:16:41.000,332,11094445,-795,0,1764364600,15152.474116559992,158.21271759000228,50701.94323416 2025-11-28,21:16:42.000,332,11094431,-795,0,1764364601,15152.467380249996,158.21976672000164,50701.87336296001 2025-11-28,21:16:43.000,332,11094417,-795,0,1764364602,15152.413489769991,158.25501236999844,50701.8873372 2025-11-28,21:16:44.000,332,11094439,-795,0,1764364603,15152.352862979991,158.28320889000315,50701.90829856 2025-11-28,21:16:45.000,332,11094458,-795,0,1764364604,15152.332654049991,158.31845453999995,50701.810478880005 2025-11-28,21:16:46.000,332,11094428,-795,0,1764364605,15152.292236189991,158.36779845000274,50701.859388720004 2025-11-28,21:16:47.000,332,11094432,-795,0,1764364606,15152.25181832999,158.38189671000146,50701.8873372 2025-11-28,21:16:48.000,332,11094461,-795,0,1764364607,15152.21813678,158.45238801000232,50701.8873372 2025-11-28,21:16:49.000,332,11094418,-795,0,1764364608,15152.204664159995,158.43124062000425,50701.859388720004 2025-11-28,21:16:50.000,332,11094431,-795,0,1764364609,15152.19792785,158.50878105000447,50701.8873372 2025-11-28,21:16:51.000,332,11094452,-795,0,1764364610,15152.184455229995,158.52992844000255,50701.859388720004 2025-11-28,21:16:52.000,332,11094439,-795,0,1764364611,15152.164246299995,158.52992844000255,50701.83842736 2025-11-28,21:16:53.000,332,11094472,-715,0,1764364612,15152.184455229995,158.60041974000342,50701.824453119996 2025-11-28,21:16:54.000,332,11094417,-795,0,1764364613,15152.15750999,158.56517408999935,50701.78951752 2025-11-28,21:16:55.000,332,11094495,-795,0,1764364614,15152.21813678,158.57927234999806,50701.810478880005 2025-11-28,21:16:56.000,332,11094419,-635,0,1764364615,15152.19792785,158.64271451999957,50701.80349176001 2025-11-28,21:16:57.000,332,11094480,-755,0,1764364616,15152.21140046999,158.6215671300015,50701.73362056001 2025-11-28,21:16:58.000,332,11094442,-795,0,1764364617,15152.204664159995,158.66386190999765,50701.73362056001 2025-11-28,21:16:59.000,332,11094451,-795,0,1764364618,15152.224873089996,158.66386190999765,50701.761569040005 2025-11-28,21:17:00.000,332,11094435,-795,0,1764364619,15152.292236189991,158.71320582000044,50701.712659200006 2025-11-28,21:17:01.000,332,11094464,-795,0,1764364620,15152.27876357,158.77664799000195,50701.63580088001 2025-11-28,21:17:02.000,332,11094451,-795,0,1764364621,15152.2989725,158.7484514700045,50701.72663344 2025-11-28,21:17:03.000,332,11094421,-795,0,1764364622,15152.352862979991,158.77664799000195,50701.7475948 2025-11-28,21:17:04.000,332,11094475,-795,0,1764364623,15152.406753459996,158.77664799000195,50701.72663344 2025-11-28,21:17:05.000,332,11094460,-795,0,1764364624,15152.440435010001,158.80484450999938,50701.71964632 2025-11-28,21:17:06.000,332,11094417,-795,0,1764364625,15152.460643940001,158.81189363999874,50701.73362056001 2025-11-28,21:17:07.000,332,11094433,-795,0,1764364626,15152.460643940001,158.8189427699981,50701.656762239996 2025-11-28,21:17:08.000,332,11094458,-795,0,1764364627,15152.521270730002,158.75550060000387,50701.69868496 2025-11-28,21:17:09.000,332,11094439,-795,0,1764364628,15152.534743349992,158.79779538000003,50701.67073648 2025-11-28,21:17:10.000,332,11094439,-795,0,1764364629,15152.541479660002,158.77664799000195,50701.691697840004 2025-11-28,21:17:11.000,332,11094447,-795,0,1764364630,15152.575161209992,158.7202549499998,50701.75458192001 2025-11-28,21:17:12.000,332,11094452,-795,0,1764364631,15152.602106450002,158.75550060000387,50701.712659200006 2025-11-28,21:17:13.000,332,11094424,-795,0,1764364632,15152.615579069992,158.7695988600026,50701.71964632 2025-11-28,21:17:14.000,332,11094417,-795,0,1764364633,15152.649260619997,158.75550060000387,50701.80349176001 2025-11-28,21:17:15.000,332,11094455,-795,0,1764364634,15152.635787999992,158.7836971200013,50701.817466 2025-11-28,21:17:16.000,332,11094399,-795,0,1764364635,15152.642524310002,158.76254973000323,50701.824453119996 2025-11-28,21:17:17.000,332,11094436,-795,0,1764364636,15152.682942170002,158.74140233999788,50701.810478880005 2025-11-28,21:17:18.000,332,11094494,-795,0,1764364637,15152.642524310002,158.67091104000428,50701.79650464 2025-11-28,21:17:19.000,332,11094442,-795,0,1764364638,15152.575161209992,158.70615669000108,50701.83842736 2025-11-28,21:17:20.000,332,11094426,-795,0,1764364639,15152.554952279992,158.69205843000236,50701.83144024001 2025-11-28,21:17:21.000,332,11094492,-795,0,1764364640,15152.554952279992,158.69910756000172,50701.84541448 2025-11-28,21:17:22.000,332,11094486,-795,0,1764364641,15152.541479660002,158.67796017000364,50701.859388720004 2025-11-28,21:17:23.000,332,11094482,-795,0,1764364642,15152.568424899997,158.69910756000172,50701.84541448 2025-11-28,21:17:24.000,332,11094465,-795,0,1764364643,15152.534743349992,158.67796017000364,50701.83842736 2025-11-28,21:17:25.000,332,11094412,-795,0,1764364644,15152.521270730002,158.685009300003,50701.78253040001 2025-11-28,21:17:26.000,332,11094425,-795,0,1764364645,15152.528007039997,158.72730407999916,50701.85240160001 2025-11-28,21:17:27.000,332,11094439,-795,0,1764364646,15152.581897520002,158.76254973000323,50701.90131144001 2025-11-28,21:17:28.000,332,11094438,-795,0,1764364647,15152.595370139992,158.84009016000346,50701.86637584 2025-11-28,21:17:29.000,332,11094449,-795,0,1764364648,15152.581897520002,158.87533581000025,50701.83842736 2025-11-28,21:17:30.000,332,11094448,-795,0,1764364649,15152.602106450002,158.91763059000368,50701.859388720004 2025-11-28,21:17:31.000,332,11094458,-795,0,1764364650,15152.561688590002,158.95287624000048,50701.84541448 2025-11-28,21:17:32.000,332,11094486,-795,0,1764364651,15152.514534419992,159.00222015000327,50701.84541448 2025-11-28,21:17:33.000,332,11094440,-795,0,1764364652,15152.426962389996,159.0797605800035,50701.86637584 2025-11-28,21:17:34.000,332,11094443,-795,0,1764364653,15152.413489769991,159.14320274999773,50701.810478880005 2025-11-28,21:17:35.000,332,11094448,-795,0,1764364654,15152.346126669996,159.20664491999923,50701.94323416 2025-11-28,21:17:36.000,332,11094456,-795,0,1764364655,15152.27202725999,159.29123447999882,50701.97118264001 2025-11-28,21:17:37.000,332,11094461,-795,0,1764364656,15152.17771892,159.35467665000033,50701.90829856 2025-11-28,21:17:38.000,332,11094430,-795,0,1764364657,15152.144037369995,159.44631533999927,50701.92227280001 2025-11-28,21:17:39.000,332,11094410,-795,0,1764364658,15152.123828439995,159.54500316000485,50701.92227280001 2025-11-28,21:17:40.000,332,11094465,-795,0,1764364659,15152.07667427,159.6366418500038,50701.87336296001 2025-11-28,21:17:41.000,332,11094465,-795,0,1764364660,15152.01604748,159.7705753199989,50701.86637584 2025-11-28,21:17:42.000,332,11094451,-795,0,1764364661,15151.96889330999,159.84106661999976,50701.8873372 2025-11-28,21:17:43.000,332,11094426,-795,0,1764364662,15151.840903419994,159.91860705,50701.92227280001 2025-11-28,21:17:44.000,332,11094472,-795,0,1764364663,15151.827430799989,159.98909835000086,50701.93624704 2025-11-28,21:17:45.000,332,11094451,-795,0,1764364664,15151.746595079989,160.06663878000109,50701.992143999996 2025-11-28,21:17:46.000,332,11094490,-795,0,1764364665,15151.712913529998,160.1300809500026,50702.05502808 2025-11-28,21:17:47.000,332,11094463,-795,0,1764364666,15151.632077809998,160.15122834000067,50702.027079600004 2025-11-28,21:17:48.000,332,11094457,-795,0,1764364667,15151.584923639988,160.1935231200041,50702.04105384001 2025-11-28,21:17:49.000,332,11094444,-795,0,1764364668,15151.551242089998,160.1935231200041,50701.992143999996 2025-11-28,21:17:50.000,332,11094465,-795,0,1764364669,15151.551242089998,160.24286702999962,50702.04105384001 2025-11-28,21:17:51.000,332,11094440,-795,0,1764364670,15151.544505780003,160.2640144199977,50702.04105384001 2025-11-28,21:17:52.000,332,11094440,-795,0,1764364671,15151.517560539993,160.2781126800037,50702.00611824 2025-11-28,21:17:53.000,332,11094441,-795,0,1764364672,15151.490615299997,160.28516181000305,50701.978169760005 2025-11-28,21:17:54.000,332,11094452,-795,0,1764364673,15151.450197439997,160.2781126800037,50701.99913112001 2025-11-28,21:17:55.000,332,11094445,-795,0,1764364674,15151.450197439997,160.3274565899992,50701.93624704 2025-11-28,21:17:56.000,332,11094459,-795,0,1764364675,15151.423252200002,160.31335833000048,50701.92227280001 2025-11-28,21:17:57.000,332,11094447,-795,0,1764364676,15151.429988509997,160.32040745999984,50702.04105384001 2025-11-28,21:17:58.000,332,11094448,-795,0,1764364677,15151.403043270002,160.30630920000112,50701.99913112001 2025-11-28,21:17:59.000,332,11094465,-795,0,1764364678,15151.443461130002,160.27106355000433,50702.00611824 2025-11-28,21:18:00.000,332,11094475,-795,0,1764364679,15151.463670060002,160.2640144199977,50702.04105384001 2025-11-28,21:18:01.000,332,11094479,-795,0,1764364680,15151.403043270002,160.23581790000026,50702.00611824 2025-11-28,21:18:02.000,332,11094423,-795,0,1764364681,15151.382834340002,160.22171964000154,50701.95022128001 2025-11-28,21:18:03.000,332,11094467,-795,0,1764364682,15151.510824229998,160.1441792100013,50701.78951752 2025-11-28,21:18:04.000,332,11094451,-795,0,1764364683,15151.497351609993,160.18647399000474,50701.824453119996 2025-11-28,21:18:05.000,332,11094423,-795,0,1764364684,15151.490615299997,160.1653265999994,50701.810478880005 2025-11-28,21:18:06.000,332,11094446,-795,0,1764364685,15151.510824229998,160.1300809500026,50701.761569040005 2025-11-28,21:18:07.000,332,11094429,-795,0,1764364686,15151.557978399993,160.15122834000067,50701.77554328 2025-11-28,21:18:08.000,332,11094441,-795,0,1764364687,15151.524296850002,160.13713008000195,50701.810478880005 2025-11-28,21:18:09.000,332,11094445,-795,0,1764364688,15151.557978399993,160.09483529999852,50701.824453119996 2025-11-28,21:18:10.000,332,11094400,-795,0,1764364689,15151.524296850002,160.05958965000173,50701.78253040001 2025-11-28,21:18:11.000,332,11094437,-795,0,1764364690,15151.490615299997,160.05958965000173,50701.77554328 2025-11-28,21:18:12.000,332,11094430,-795,0,1764364691,15151.477142679993,160.05254052000237,50701.77554328 2025-11-28,21:18:13.000,332,11094433,-795,0,1764364692,15151.490615299997,160.00319660999958,50701.642788000005 2025-11-28,21:18:14.000,332,11094420,-795,0,1764364693,15151.443461130002,160.05254052000237,50701.712659200006 2025-11-28,21:18:15.000,332,11094454,-795,0,1764364694,15151.423252200002,160.045491390003,50701.78253040001 2025-11-28,21:18:16.000,332,11094448,-795,0,1764364695,15151.396306959992,160.06663878000109,50701.7475948 2025-11-28,21:18:17.000,332,11094455,-795,0,1764364696,15151.342416480002,160.12303182000323,50701.73362056001 2025-11-28,21:18:18.000,332,11094437,-795,0,1764364697,15151.288525999997,160.18647399000474,50701.78253040001 2025-11-28,21:18:19.000,332,11094397,-795,0,1764364698,15151.301998620002,160.23581790000026,50701.810478880005 2025-11-28,21:18:20.000,332,11094437,-795,0,1764364699,15151.308734929997,160.3274565899992,50701.817466 2025-11-28,21:18:21.000,332,11094433,-795,0,1764364700,15151.288525999997,160.36270224000327,50701.79650464 2025-11-28,21:18:22.000,332,11094442,-795,0,1764364701,15151.308734929997,160.43319354000414,50701.75458192001 2025-11-28,21:18:23.000,332,11094429,-795,0,1764364702,15151.315471239992,160.46843919000094,50701.67073648 2025-11-28,21:18:24.000,332,11094455,-795,0,1764364703,15151.281789690001,160.54597962000116,50701.8873372 2025-11-28,21:18:25.000,332,11094433,-795,0,1764364704,15151.207690279996,160.56007787999988,50701.859388720004 2025-11-28,21:18:26.000,332,11094450,-795,0,1764364705,15151.200953970001,160.6376183100001,50701.8873372 2025-11-28,21:18:27.000,332,11094452,-795,0,1764364706,15151.214426589991,160.6376183100001,50701.880350080006 2025-11-28,21:18:28.000,332,11094490,-795,0,1764364707,15151.187481349996,160.65876569999818,50701.91528568 2025-11-28,21:18:29.000,332,11094450,-795,0,1764364708,15151.187481349996,160.67991309000354,50701.87336296001 2025-11-28,21:18:30.000,332,11094469,-795,0,1764364709,15151.207690279996,160.65171656999883,50701.859388720004 2025-11-28,21:18:31.000,332,11094430,-715,0,1764364710,15151.207690279996,160.66581483000482,50701.79650464 2025-11-28,21:18:32.000,332,11094451,-795,0,1764364711,15151.227899209996,160.6235200500014,50701.80349176001 2025-11-28,21:18:33.000,332,11094466,-795,0,1764364712,15151.281789690001,160.5882744000046,50701.712659200006 2025-11-28,21:18:34.000,332,11094446,-795,0,1764364713,15151.308734929997,160.59532353000395,50701.78951752 2025-11-28,21:18:35.000,332,11094447,-795,0,1764364714,15151.382834340002,160.5882744000046,50701.78253040001 2025-11-28,21:18:36.000,332,11094418,-795,0,1764364715,15151.396306959992,160.55302875000052,50701.78951752 2025-11-28,21:18:37.000,332,11094459,-795,0,1764364716,15151.477142679993,160.5389304900018,50701.7475948 2025-11-28,21:18:38.000,332,11094451,-795,0,1764364717,15151.544505780003,160.52483223000308,50701.75458192001 2025-11-28,21:18:39.000,332,11094438,-795,0,1764364718,15151.659023049993,160.44729180000286,50701.73362056001 2025-11-28,21:18:40.000,332,11094449,-795,0,1764364719,15151.712913529998,160.42614441000478,50701.74060768 2025-11-28,21:18:41.000,332,11094414,-795,0,1764364720,15151.753331389998,160.38384963000135,50701.761569040005 2025-11-28,21:18:42.000,332,11094445,-795,0,1764364721,15151.84763972999,160.40499701999943,50701.72663344 2025-11-28,21:18:43.000,332,11094443,-795,0,1764364722,15151.91500283,160.33450571999856,50701.6078524 2025-11-28,21:18:44.000,332,11094435,-795,0,1764364723,15151.97562962,160.34155484999792,50701.62881376 2025-11-28,21:18:45.000,332,11094471,-795,0,1764364724,15151.96889330999,160.36270224000327,50701.66374936001 2025-11-28,21:18:46.000,332,11094404,-635,0,1764364725,15151.99583855,160.376800500002,50701.62881376 2025-11-28,21:18:47.000,332,11094444,-795,0,1764364726,15152.04972902999,160.36975137000263,50701.61483952001 2025-11-28,21:18:48.000,332,11094444,-795,0,1764364727,15152.07667427,160.4402426700035,50701.61483952001 2025-11-28,21:18:49.000,332,11094438,-795,0,1764364728,15152.07667427,160.45434093000222,50701.53099408 2025-11-28,21:18:50.000,332,11094445,-795,0,1764364729,15152.063201649995,160.45434093000222,50701.593878160005 2025-11-28,21:18:51.000,332,11094410,-795,0,1764364730,15152.02952009999,160.44729180000286,50701.642788000005 2025-11-28,21:18:52.000,332,11094418,-795,0,1764364731,15152.042992719995,160.46139006000158,50701.656762239996 2025-11-28,21:18:53.000,332,11094456,-795,0,1764364732,15152.07667427,160.4402426700035,50701.5729168 2025-11-28,21:18:54.000,332,11094438,-795,0,1764364733,15152.02952009999,160.46139006000158,50701.67073648 2025-11-28,21:18:55.000,332,11094396,-795,0,1764364734,15152.06993795999,160.4402426700035,50701.712659200006 2025-11-28,21:18:56.000,332,11094462,-795,0,1764364735,15152.042992719995,160.4402426700035,50701.7475948 2025-11-28,21:18:57.000,332,11094460,-795,0,1764364736,15152.063201649995,160.38384963000135,50701.71964632 2025-11-28,21:18:58.000,332,11094440,-795,0,1764364737,15152.02952009999,160.36975137000263,50701.74060768 2025-11-28,21:18:59.000,332,11094435,-795,0,1764364738,15151.99583855,160.30630920000112,50701.71964632 2025-11-28,21:19:00.000,332,11094450,-795,0,1764364739,15152.002574859995,160.24991615999897,50701.73362056001 2025-11-28,21:19:01.000,332,11094444,-795,0,1764364740,15151.99583855,160.21467051000218,50701.691697840004 2025-11-28,21:19:02.000,332,11094471,-795,0,1764364741,15151.98910223999,160.1935231200041,50701.691697840004 2025-11-28,21:19:03.000,332,11094432,-795,0,1764364742,15152.02952009999,160.17237572999875,50701.67073648 2025-11-28,21:19:04.000,332,11094421,-795,0,1764364743,15151.99583855,160.1653265999994,50701.74060768 2025-11-28,21:19:05.000,332,11094430,-795,0,1764364744,15152.00931116999,160.1653265999994,50701.761569040005 2025-11-28,21:19:06.000,332,11094437,-795,0,1764364745,15152.05646534,160.12303182000323,50701.817466 2025-11-28,21:19:07.000,332,11094457,-795,0,1764364746,15152.144037369995,160.10893356000452,50701.85240160001 2025-11-28,21:19:08.000,332,11094409,-795,0,1764364747,15152.21140046999,160.07368791000044,50701.817466 2025-11-28,21:19:09.000,332,11094425,-795,0,1764364748,15152.265290949996,160.09483529999852,50701.810478880005 2025-11-28,21:19:10.000,332,11094404,-795,0,1764364749,15152.366335599996,160.03844226000365,50701.78253040001 2025-11-28,21:19:11.000,332,11094458,-795,0,1764364750,15152.420226080001,160.05958965000173,50701.817466 2025-11-28,21:19:12.000,332,11094402,-795,0,1764364751,15152.474116559992,160.11598269000388,50701.712659200006 2025-11-28,21:19:13.000,332,11094457,-795,0,1764364752,15152.561688590002,160.10188442999788,50701.691697840004 2025-11-28,21:19:14.000,332,11094440,-795,0,1764364753,15152.642524310002,160.13713008000195,50701.712659200006 2025-11-28,21:19:15.000,332,11094436,-795,0,1764364754,15152.709887409997,160.1935231200041,50701.67073648 2025-11-28,21:19:16.000,332,11094394,-795,0,1764364755,15152.763777890003,160.2287687700009,50701.6777236 2025-11-28,21:19:17.000,332,11094421,-795,0,1764364756,15152.797459439993,160.28516181000305,50701.64977512 2025-11-28,21:19:18.000,332,11094430,-795,0,1764364757,15152.851349919998,160.31335833000048,50701.656762239996 2025-11-28,21:19:19.000,332,11094436,-795,0,1764364758,15152.837877299993,160.3274565899992,50701.63580088001 2025-11-28,21:19:20.000,332,11094454,-795,0,1764364759,15152.851349919998,160.34860398000455,50701.6078524 2025-11-28,21:19:21.000,332,11094471,-795,0,1764364760,15152.824404679988,160.3908987600007,50701.60086528 2025-11-28,21:19:22.000,332,11094472,-795,0,1764364761,15152.743568960002,160.38384963000135,50701.67073648 2025-11-28,21:19:23.000,332,11094428,-795,0,1764364762,15152.716623719993,160.3556531100039,50701.55894256 2025-11-28,21:19:24.000,332,11094442,-795,0,1764364763,15152.689678479997,160.3274565899992,50701.66374936001 2025-11-28,21:19:25.000,332,11094460,-795,0,1764364764,15152.608842759997,160.3556531100039,50701.712659200006 2025-11-28,21:19:26.000,332,11094456,-795,0,1764364765,15152.534743349992,160.3274565899992,50701.62881376 2025-11-28,21:19:27.000,332,11094446,-715,0,1764364766,15152.501061800001,160.31335833000048,50701.712659200006 2025-11-28,21:19:28.000,332,11094465,-795,0,1764364767,15152.453907629992,160.27106355000433,50701.66374936001 2025-11-28,21:19:29.000,332,11094414,-795,0,1764364768,15152.406753459996,160.22171964000154,50701.67073648 2025-11-28,21:19:30.000,332,11094455,-795,0,1764364769,15152.379808220001,160.20057225000346,50701.68471072001 2025-11-28,21:19:31.000,332,11094398,-795,0,1764364770,15152.379808220001,160.13713008000195,50701.70567208001 2025-11-28,21:19:32.000,332,11094403,-795,0,1764364771,15152.373071909991,160.08778616999916,50701.6777236 2025-11-28,21:19:33.000,332,11094454,-795,0,1764364772,15152.379808220001,160.06663878000109,50701.70567208001 2025-11-28,21:19:34.000,332,11094420,-795,0,1764364773,15152.420226080001,160.05958965000173,50701.76855616 2025-11-28,21:19:35.000,332,11094450,-795,0,1764364774,15152.474116559992,160.06663878000109,50701.78951752 2025-11-28,21:19:36.000,332,11094413,-795,0,1764364775,15152.507798109997,160.08778616999916,50701.75458192001 2025-11-28,21:19:37.000,332,11094421,-795,0,1764364776,15152.501061800001,160.11598269000388,50701.84541448 2025-11-28,21:19:38.000,332,11094439,-795,0,1764364777,15152.474116559992,160.15827747000003,50701.85240160001 2025-11-28,21:19:39.000,332,11094437,-795,0,1764364778,15152.480852870001,160.22171964000154,50701.7475948 2025-11-28,21:19:40.000,332,11094393,-795,0,1764364779,15152.413489769991,160.32040745999984,50701.75458192001 2025-11-28,21:19:41.000,332,11094407,-795,0,1764364780,15152.426962389996,160.3908987600007,50701.761569040005 2025-11-28,21:19:42.000,332,11094423,-795,0,1764364781,15152.373071909991,160.42614441000478,50701.76855616 2025-11-28,21:19:43.000,332,11094412,-795,0,1764364782,15152.406753459996,160.51778310000373,50701.80349176001 2025-11-28,21:19:44.000,332,11094436,-795,0,1764364783,15152.440435010001,160.53188136000244,50701.83144024001 2025-11-28,21:19:45.000,332,11094437,-795,0,1764364784,15152.386544529996,160.60942179000267,50701.78253040001 2025-11-28,21:19:46.000,332,11094414,-795,0,1764364785,15152.420226080001,160.6235200500014,50701.76855616 2025-11-28,21:19:47.000,332,11094459,-795,0,1764364786,15152.420226080001,160.66581483000482,50701.880350080006 2025-11-28,21:19:48.000,332,11094470,-795,0,1764364787,15152.420226080001,160.69401135000226,50701.83842736 2025-11-28,21:19:49.000,332,11094428,-795,0,1764364788,15152.433698699992,160.6869622200029,50701.85240160001 2025-11-28,21:19:50.000,332,11094431,-795,0,1764364789,15152.440435010001,160.7363061299984,50701.83842736 2025-11-28,21:19:51.000,332,11094428,-795,0,1764364790,15152.447171319996,160.74335525999777,50701.78951752 2025-11-28,21:19:52.000,332,11094435,-795,0,1764364791,15152.487589179997,160.7856500400012,50701.75458192001 2025-11-28,21:19:53.000,332,11094434,-795,0,1764364792,15152.528007039997,160.74335525999777,50701.76855616 2025-11-28,21:19:54.000,332,11094421,-795,0,1764364793,15152.602106450002,160.75745352000376,50701.761569040005 2025-11-28,21:19:55.000,332,11094413,-795,0,1764364794,15152.676205859992,160.76450265000312,50701.71964632 2025-11-28,21:19:56.000,332,11094394,-795,0,1764364795,15152.716623719993,160.7363061299984,50701.79650464 2025-11-28,21:19:57.000,332,11094465,-795,0,1764364796,15152.757041579993,160.7363061299984,50701.824453119996 2025-11-28,21:19:58.000,332,11094449,-795,0,1764364797,15152.777250509993,160.65876569999818,50701.95022128001 2025-11-28,21:19:59.000,332,11094435,-795,0,1764364798,15152.770514199998,160.59532353000395,50701.90829856 2025-11-28,21:20:00.000,332,11094422,-795,0,1764364799,15152.750305269998,160.58122526999796,50701.86637584 2025-11-28,21:20:01.000,332,11094385,-795,0,1764364800,15152.730096339998,160.5389304900018,50701.929259920005 2025-11-28,21:20:02.000,332,11094443,-795,0,1764364801,15152.730096339998,160.489586579999,50701.87336296001 2025-11-28,21:20:03.000,332,11094404,-795,0,1764364802,15152.736832649993,160.4120461499988,50701.76855616 2025-11-28,21:20:04.000,332,11094414,-795,0,1764364803,15152.730096339998,160.38384963000135,50701.90131144001 2025-11-28,21:20:05.000,332,11094437,-795,0,1764364804,15152.757041579993,160.32040745999984,50701.90829856 2025-11-28,21:20:06.000,332,11094416,-795,0,1764364805,15152.824404679988,160.29926007000176,50701.859388720004 2025-11-28,21:20:07.000,332,11094506,-795,0,1764364806,15152.925449329989,160.2781126800037,50701.810478880005 2025-11-28,21:20:08.000,332,11094440,-795,0,1764364807,15152.959130879994,160.24286702999962,50701.77554328 2025-11-28,21:20:09.000,332,11094447,-795,0,1764364808,15153.006285049989,160.20762138000282,50701.76855616 2025-11-28,21:20:10.000,332,11094459,-795,0,1764364809,15153.053439219999,160.1441792100013,50701.73362056001 2025-11-28,21:20:11.000,332,11094452,-795,0,1764364810,15153.1746928,160.12303182000323,50701.73362056001 2025-11-28,21:20:12.000,332,11094422,-795,0,1764364811,15153.262264829995,160.1441792100013,50701.74060768 2025-11-28,21:20:13.000,332,11094431,-795,0,1764364812,15153.27573745,160.08778616999916,50701.79650464 2025-11-28,21:20:14.000,332,11094416,-795,0,1764364813,15153.383518409995,160.06663878000109,50701.761569040005 2025-11-28,21:20:15.000,332,11094429,-795,0,1764364814,15153.444145199996,160.05958965000173,50701.817466 2025-11-28,21:20:16.000,332,11094416,-795,0,1764364815,15153.504771989996,160.05958965000173,50701.79650464 2025-11-28,21:20:17.000,332,11094443,-795,0,1764364816,15153.565398779996,160.06663878000109,50701.761569040005 2025-11-28,21:20:18.000,332,11094429,-795,0,1764364817,15153.592344019991,160.0807370399998,50701.7475948 2025-11-28,21:20:19.000,332,11094427,-795,0,1764364818,15153.626025569996,160.12303182000323,50701.77554328 2025-11-28,21:20:20.000,332,11094456,-795,0,1764364819,15153.578871400001,160.2287687700009,50701.761569040005 2025-11-28,21:20:21.000,332,11094424,-795,0,1764364820,15153.511508299991,160.2640144199977,50701.78253040001 2025-11-28,21:20:22.000,332,11094451,-795,0,1764364821,15153.39025471999,160.28516181000305,50701.76855616 2025-11-28,21:20:23.000,332,11094457,-795,0,1764364822,15153.23531959,160.34860398000455,50701.76855616 2025-11-28,21:20:24.000,332,11094433,-755,0,1764364823,15153.114066009999,160.45434093000222,50701.824453119996 2025-11-28,21:20:25.000,332,11094450,-795,0,1764364824,15152.891767779998,160.50368483999773,50701.83144024001 2025-11-28,21:20:26.000,332,11094441,-795,0,1764364825,15152.716623719993,160.5741761399986,50701.8873372 2025-11-28,21:20:27.000,332,11094407,-795,0,1764364826,15152.554952279992,160.6023726600033,50701.79650464 2025-11-28,21:20:28.000,332,11094419,-795,0,1764364827,15152.420226080001,160.58122526999796,50701.810478880005 2025-11-28,21:20:29.000,332,11094441,-795,0,1764364828,15152.305708809996,160.5741761399986,50701.810478880005 2025-11-28,21:20:30.000,332,11094454,-795,0,1764364829,15152.265290949996,160.5389304900018,50701.83842736 2025-11-28,21:20:31.000,332,11094408,-795,0,1764364830,15152.224873089996,160.46139006000158,50701.91528568 2025-11-28,21:20:32.000,332,11094421,-795,0,1764364831,15152.184455229995,160.36975137000263,50701.91528568 2025-11-28,21:20:33.000,332,11094464,-795,0,1764364832,15152.17098260999,160.20762138000282,50701.95022128001 2025-11-28,21:20:34.000,332,11094420,-795,0,1764364833,15152.245082019996,160.06663878000109,50701.929259920005 2025-11-28,21:20:35.000,332,11094436,-795,0,1764364834,15152.23834571,159.99614748000022,50701.90829856 2025-11-28,21:20:36.000,332,11094445,-795,0,1764364835,15152.312445119991,159.86926314000448,50701.94323416 2025-11-28,21:20:37.000,332,11094444,-795,0,1764364836,15152.373071909991,159.7705753199989,50701.90131144001 2025-11-28,21:20:38.000,332,11094425,-795,0,1764364837,15152.474116559992,159.70713315000467,50701.99913112001 2025-11-28,21:20:39.000,332,11094473,-795,0,1764364838,15152.588633829997,159.66483837000123,50702.01310536 2025-11-28,21:20:40.000,332,11094483,-795,0,1764364839,15152.676205859992,159.6718875000006,50702.048040960006 2025-11-28,21:20:41.000,332,11094451,-795,0,1764364840,15152.696414789993,159.6366418500038,50702.027079600004 2025-11-28,21:20:42.000,332,11094442,-795,0,1764364841,15152.831140989998,159.64369098000316,50702.00611824 2025-11-28,21:20:43.000,332,11094459,-795,0,1764364842,15152.918713019993,159.65778924000188,50702.00611824 2025-11-28,21:20:44.000,332,11094464,-795,0,1764364843,15152.986076119989,159.65778924000188,50701.90829856 2025-11-28,21:20:45.000,332,11094467,-755,0,1764364844,15152.959130879994,159.72123141000338,50701.9572084 2025-11-28,21:20:46.000,332,11094450,-795,0,1764364845,15153.039966599994,159.77762444999826,50701.9572084 2025-11-28,21:20:47.000,332,11094492,-795,0,1764364846,15153.114066009999,159.84106661999976,50701.94323416 2025-11-28,21:20:48.000,332,11094452,-795,0,1764364847,15153.14774755999,159.84106661999976,50701.91528568 2025-11-28,21:20:49.000,332,11094437,-795,0,1764364848,15153.14774755999,159.84106661999976,50701.79650464 2025-11-28,21:20:50.000,332,11094408,-795,0,1764364849,15153.23531959,159.82696836000105,50701.78951752 2025-11-28,21:20:51.000,332,11094429,-795,0,1764364850,15153.27573745,159.85516487999848,50701.75458192001 2025-11-28,21:20:52.000,332,11094431,-795,0,1764364851,15153.322891619995,159.84106661999976,50701.712659200006 2025-11-28,21:20:53.000,332,11094426,-795,0,1764364852,15153.343100549995,159.8199192300017,50701.70567208001 2025-11-28,21:20:54.000,332,11094455,-795,0,1764364853,15153.444145199996,159.79172271000425,50701.6777236 2025-11-28,21:20:55.000,332,11094403,-795,0,1764364854,15153.531717229991,159.76352618999954,50701.74060768 2025-11-28,21:20:56.000,332,11094453,-795,0,1764364855,15153.572135089991,159.7705753199989,50701.77554328 2025-11-28,21:20:57.000,332,11094441,-795,0,1764364856,15153.700124980001,159.6718875000006,50701.76855616 2025-11-28,21:20:58.000,332,11094436,-795,0,1764364857,15153.747279149997,159.65074011000252,50701.72663344 2025-11-28,21:20:59.000,332,11094438,-795,0,1764364858,15153.747279149997,159.6718875000006,50701.7475948 2025-11-28,21:21:00.000,332,11094411,-795,0,1764364859,15153.774224389992,159.70008401999803,50701.83842736 2025-11-28,21:21:01.000,332,11094453,-795,0,1764364860,15153.713597599992,159.70008401999803,50701.77554328 2025-11-28,21:21:02.000,332,11094464,-795,0,1764364861,15153.713597599992,159.7705753199989,50701.95022128001 2025-11-28,21:21:03.000,332,11094421,-795,0,1764364862,15153.700124980001,159.74237880000146,50702.027079600004 2025-11-28,21:21:04.000,332,11094448,-795,0,1764364863,15153.720333910002,159.72123141000338,50701.929259920005 2025-11-28,21:21:05.000,332,11094439,-795,0,1764364864,15153.666443429996,159.71418228000402,50701.992143999996 2025-11-28,21:21:06.000,332,11094412,-795,0,1764364865,15153.720333910002,159.6718875000006,50702.08996368001 2025-11-28,21:21:07.000,332,11094412,-795,0,1764364866,15153.740542840002,159.6718875000006,50701.992143999996 2025-11-28,21:21:08.000,332,11094449,-795,0,1764364867,15153.774224389992,159.6366418500038,50701.96419552 2025-11-28,21:21:09.000,332,11094444,-795,0,1764364868,15153.760751770002,159.60844532999909,50701.96419552 2025-11-28,21:21:10.000,332,11094465,-755,0,1764364869,15153.828114869997,159.59434707000037,50701.96419552 2025-11-28,21:21:11.000,332,11094439,-795,0,1764364870,15153.848323799997,159.587297940001,50702.01310536 2025-11-28,21:21:12.000,332,11094464,-795,0,1764364871,15153.855060109992,159.61549445999844,50701.93624704 2025-11-28,21:21:13.000,332,11094426,-795,0,1764364872,15153.882005350002,159.6718875000006,50701.96419552 2025-11-28,21:21:14.000,332,11094477,-795,0,1764364873,15153.875269039992,159.70008401999803,50701.992143999996 2025-11-28,21:21:15.000,332,11094465,-795,0,1764364874,15153.868532729997,159.7705753199989,50702.0620152 2025-11-28,21:21:16.000,332,11094430,-795,0,1764364875,15153.807905939997,159.86221400999784,50702.027079600004 2025-11-28,21:21:17.000,332,11094445,-795,0,1764364876,15153.733806529992,159.87631227000384,50701.96419552 2025-11-28,21:21:18.000,332,11094431,-795,0,1764364877,15153.706861289997,159.9468035700047,50701.978169760005 2025-11-28,21:21:19.000,332,11094431,-795,0,1764364878,15153.659707120001,159.9820492200015,50701.94323416 2025-11-28,21:21:20.000,332,11094450,-795,0,1764364879,15153.531717229991,159.95385270000406,50701.91528568 2025-11-28,21:21:21.000,332,11094481,-795,0,1764364880,15153.444145199996,159.9820492200015,50702.00611824 2025-11-28,21:21:22.000,332,11094465,-795,0,1764364881,15153.403727339995,159.95385270000406,50701.992143999996 2025-11-28,21:21:23.000,332,11094474,-795,0,1764364882,15153.363309479995,159.91155792000063,50701.93624704 2025-11-28,21:21:24.000,332,11094456,-795,0,1764364883,15153.32962792999,159.8833614000032,50702.027079600004 2025-11-28,21:21:25.000,332,11094483,-795,0,1764364884,15153.29594638,159.86221400999784,50702.00611824 2025-11-28,21:21:26.000,332,11094441,-795,0,1764364885,15153.282473759995,159.85516487999848,50702.01310536 2025-11-28,21:21:27.000,332,11094441,-795,0,1764364886,15153.302682689995,159.81287010000233,50702.11092504 2025-11-28,21:21:28.000,332,11094438,-795,0,1764364887,15153.282473759995,159.84106661999976,50702.11092504 2025-11-28,21:21:29.000,332,11094485,-795,0,1764364888,15153.221846969995,159.85516487999848,50702.11791216001 2025-11-28,21:21:30.000,332,11094426,-795,0,1764364889,15153.23531959,159.84811574999912,50702.10393792 2025-11-28,21:21:31.000,332,11094429,-795,0,1764364890,15153.201638039995,159.8833614000032,50702.00611824 2025-11-28,21:21:32.000,332,11094483,-795,0,1764364891,15153.21511066,159.87631227000384,50702.027079600004 2025-11-28,21:21:33.000,332,11094455,-795,0,1764364892,15153.21511066,159.8974596600019,50701.97118264001 2025-11-28,21:21:34.000,332,11094457,-795,0,1764364893,15153.26900113999,159.8974596600019,50701.97118264001 2025-11-28,21:21:35.000,332,11094438,-795,0,1764364894,15153.322891619995,159.90450879000127,50702.00611824 2025-11-28,21:21:36.000,332,11094459,-795,0,1764364895,15153.41046364999,159.8974596600019,50702.00611824 2025-11-28,21:21:37.000,332,11094439,-795,0,1764364896,15153.41046364999,159.9468035700047,50701.978169760005 2025-11-28,21:21:38.000,332,11094456,-795,0,1764364897,15153.504771989996,159.96090183000342,50702.01310536 2025-11-28,21:21:39.000,332,11094456,-795,0,1764364898,15153.605816639996,159.98909835000086,50702.03406672 2025-11-28,21:21:40.000,332,11094469,-795,0,1764364899,15153.693388669992,159.96090183000342,50701.96419552 2025-11-28,21:21:41.000,332,11094463,-795,0,1764364900,15153.814642249992,159.93975443999807,50701.98515688 2025-11-28,21:21:42.000,332,11094475,-795,0,1764364901,15153.888741659997,159.97500009000214,50701.84541448 2025-11-28,21:21:43.000,332,11094430,-795,0,1764364902,15154.043676789988,159.99614748000022,50701.93624704 2025-11-28,21:21:44.000,332,11094471,-795,0,1764364903,15154.171666679998,159.96795096000278,50701.94323416 2025-11-28,21:21:45.000,332,11094491,-795,0,1764364904,15154.259238709994,159.95385270000406,50701.92227280001 2025-11-28,21:21:46.000,332,11094475,-795,0,1764364905,15154.360283359994,159.93975443999807,50701.929259920005 2025-11-28,21:21:47.000,332,11094464,-795,0,1764364906,15154.39396491,159.9327053099987,50701.97118264001 2025-11-28,21:21:48.000,332,11094436,-795,0,1764364907,15154.441119079995,159.91155792000063,50701.8873372 2025-11-28,21:21:49.000,332,11094437,-795,0,1764364908,15154.43438277,159.93975443999807,50701.91528568 2025-11-28,21:21:50.000,332,11094429,-795,0,1764364909,15154.41417384,159.95385270000406,50701.98515688 2025-11-28,21:21:51.000,332,11094473,-795,0,1764364910,15154.41417384,160.00319660999958,50701.880350080006 2025-11-28,21:21:52.000,332,11094466,-795,0,1764364911,15154.340074429994,160.06663878000109,50701.86637584 2025-11-28,21:21:53.000,332,11094484,-795,0,1764364912,15154.39396491,160.09483529999852,50701.91528568 2025-11-28,21:21:54.000,332,11094462,-795,0,1764364913,15154.35354705,160.15122834000067,50701.978169760005 2025-11-28,21:21:55.000,332,11094468,-795,0,1764364914,15154.279447639994,160.17237572999875,50701.9572084 2025-11-28,21:21:56.000,332,11094456,-795,0,1764364915,15154.232293469999,160.2287687700009,50702.05502808 2025-11-28,21:21:57.000,332,11094448,-795,0,1764364916,15154.151457749998,160.2640144199977,50702.04105384001 2025-11-28,21:21:58.000,332,11094463,-795,0,1764364917,15154.070622029998,160.28516181000305,50702.06900232001 2025-11-28,21:21:59.000,332,11094465,-795,0,1764364918,15154.043676789988,160.27106355000433,50702.10393792 2025-11-28,21:22:00.000,332,11094450,-795,0,1764364919,15153.956104759993,160.2640144199977,50702.07598944 2025-11-28,21:22:01.000,332,11094451,-795,0,1764364920,15153.855060109992,160.25696528999833,50702.11791216001 2025-11-28,21:22:02.000,332,11094439,-795,0,1764364921,15153.740542840002,160.24286702999962,50702.096950800005 2025-11-28,21:22:03.000,332,11094472,-795,0,1764364922,15153.693388669992,160.20057225000346,50702.145860640005 2025-11-28,21:22:04.000,332,11094446,-795,0,1764364923,15153.632761879991,160.1794248599981,50702.096950800005 2025-11-28,21:22:05.000,332,11094481,-795,0,1764364924,15153.626025569996,160.15827747000003,50702.159834879996 2025-11-28,21:22:06.000,332,11094448,-795,0,1764364925,15153.612552949991,160.15122834000067,50702.12489928 2025-11-28,21:22:07.000,332,11094452,-795,0,1764364926,15153.626025569996,160.1653265999994,50702.16682200001 2025-11-28,21:22:08.000,332,11094457,-795,0,1764364927,15153.632761879991,160.1653265999994,50702.1318864 2025-11-28,21:22:09.000,332,11094466,-795,0,1764364928,15153.659707120001,160.15827747000003,50702.1318864 2025-11-28,21:22:10.000,332,11094459,-795,0,1764364929,15153.700124980001,160.1441792100013,50702.1318864 2025-11-28,21:22:11.000,332,11094439,-795,0,1764364930,15153.646234499996,160.17237572999875,50702.096950800005 2025-11-28,21:22:12.000,332,11094417,-795,0,1764364931,15153.659707120001,160.18647399000474,50702.08996368001 2025-11-28,21:22:13.000,332,11094453,-795,0,1764364932,15153.639498190001,160.20057225000346,50702.048040960006 2025-11-28,21:22:14.000,332,11094456,-795,0,1764364933,15153.673179739992,160.2287687700009,50702.04105384001 2025-11-28,21:22:15.000,332,11094433,-795,0,1764364934,15153.646234499996,160.2640144199977,50702.048040960006 2025-11-28,21:22:16.000,332,11094442,-675,0,1764364935,15153.666443429996,160.33450571999856,50702.04105384001 2025-11-28,21:22:17.000,332,11094456,-795,0,1764364936,15153.639498190001,160.38384963000135,50702.03406672 2025-11-28,21:22:18.000,332,11094442,-795,0,1764364937,15153.652970809992,160.40499701999943,50702.11092504 2025-11-28,21:22:19.000,332,11094460,-795,0,1764364938,15153.679916050001,160.45434093000222,50702.16682200001 2025-11-28,21:22:20.000,332,11094448,-795,0,1764364939,15153.700124980001,160.51073397000437,50702.18079624 2025-11-28,21:22:21.000,332,11094462,-795,0,1764364940,15153.727070219997,160.51073397000437,50702.17380912 2025-11-28,21:22:22.000,332,11094401,-795,0,1764364941,15153.801169630002,160.51073397000437,50702.11791216001 2025-11-28,21:22:23.000,332,11094463,-795,0,1764364942,15153.888741659997,160.44729180000286,50702.00611824 2025-11-28,21:22:24.000,332,11094422,-795,0,1764364943,15153.942632140002,160.38384963000135,50702.11092504 2025-11-28,21:22:25.000,332,11094419,-795,0,1764364944,15153.989786309998,160.34155484999792,50701.99913112001 2025-11-28,21:22:26.000,332,11094439,-795,0,1764364945,15154.057149409993,160.28516181000305,50702.00611824 2025-11-28,21:22:27.000,332,11094470,-795,0,1764364946,15154.090830959998,160.20762138000282,50702.04105384001 2025-11-28,21:22:28.000,332,11094461,-795,0,1764364947,15154.191875609999,160.13713008000195,50702.02009248001 2025-11-28,21:22:29.000,332,11094457,-755,0,1764364948,15154.178402989994,160.05958965000173,50702.01310536 2025-11-28,21:22:30.000,332,11094470,-795,0,1764364949,15154.279447639994,159.96795096000278,50702.11092504 2025-11-28,21:22:31.000,332,11094467,-795,0,1764364950,15154.245766089989,159.91155792000063,50701.95022128001 2025-11-28,21:22:32.000,332,11094438,-795,0,1764364951,15154.272711329999,159.8833614000032,50701.9572084 2025-11-28,21:22:33.000,332,11094441,-795,0,1764364952,15154.34681073999,159.82696836000105,50701.90131144001 2025-11-28,21:22:34.000,332,11094442,-795,0,1764364953,15154.461328009995,159.8199192300017,50701.89432432 2025-11-28,21:22:35.000,332,11094446,-795,0,1764364954,15154.602790519995,159.79172271000425,50701.880350080006 2025-11-28,21:22:36.000,332,11094443,-795,0,1764364955,15154.67688993,159.8199192300017,50701.95022128001 2025-11-28,21:22:37.000,332,11094467,-795,0,1764364956,15154.73751672,159.8199192300017,50701.90131144001 2025-11-28,21:22:38.000,332,11094432,-795,0,1764364957,15154.804879819996,159.85516487999848,50701.92227280001 2025-11-28,21:22:39.000,332,11094445,-795,0,1764364958,15154.858770300001,159.89041053000255,50701.94323416 2025-11-28,21:22:40.000,332,11094460,-795,0,1764364959,15154.885715539996,159.9468035700047,50702.05502808 2025-11-28,21:22:41.000,332,11094454,-795,0,1764364960,15154.831825059991,159.97500009000214,50702.07598944 2025-11-28,21:22:42.000,332,11094430,-795,0,1764364961,15154.845297679996,160.00319660999958,50702.08996368001 2025-11-28,21:22:43.000,332,11094418,-795,0,1764364962,15154.905924469997,160.0172948699983,50702.1318864 2025-11-28,21:22:44.000,332,11094441,-795,0,1764364963,15154.858770300001,159.98909835000086,50702.1318864 2025-11-28,21:22:45.000,332,11094460,-795,0,1764364964,15154.865506609996,159.96090183000342,50702.05502808 2025-11-28,21:22:46.000,332,11094449,-795,0,1764364965,15154.878979230001,159.96795096000278,50702.17380912 2025-11-28,21:22:47.000,332,11094473,-795,0,1764364966,15154.885715539996,159.95385270000406,50702.18778336001 2025-11-28,21:22:48.000,332,11094453,-635,0,1764364967,15154.878979230001,159.98909835000086,50702.22271896 2025-11-28,21:22:49.000,332,11094396,-795,0,1764364968,15154.818352440001,159.92565617999935,50702.17380912 2025-11-28,21:22:50.000,332,11094443,-795,0,1764364969,15154.831825059991,159.90450879000127,50702.16682200001 2025-11-28,21:22:51.000,332,11094428,-795,0,1764364970,15154.899188160001,159.85516487999848,50702.2017576 2025-11-28,21:22:52.000,332,11094408,-795,0,1764364971,15154.878979230001,159.80582097000297,50702.17380912 2025-11-28,21:22:53.000,332,11094451,-795,0,1764364972,15154.825088749996,159.74942793000082,50702.15284776 2025-11-28,21:22:54.000,332,11094441,-795,0,1764364973,15154.825088749996,159.70008401999803,50702.194770480004 2025-11-28,21:22:55.000,332,11094409,-795,0,1764364974,15154.804879819996,159.67893662999995,50702.08996368001 2025-11-28,21:22:56.000,332,11094478,-795,0,1764364975,15154.703835169996,159.69303488999867,50702.25066744 2025-11-28,21:22:57.000,332,11094420,-795,0,1764364976,15154.69036254999,159.65074011000252,50702.22271896 2025-11-28,21:22:58.000,332,11094417,-795,0,1764364977,15154.730780409991,159.60844532999909,50702.18778336001 2025-11-28,21:22:59.000,332,11094414,-755,0,1764364978,15154.818352440001,159.64369098000316,50702.18778336001 2025-11-28,21:23:00.000,332,11094391,-795,0,1764364979,15154.825088749996,159.66483837000123,50702.22271896 2025-11-28,21:23:01.000,332,11094469,-555,0,1764364980,15154.932869709992,159.65074011000252,50702.20874472001 2025-11-28,21:23:02.000,332,11094409,-795,0,1764364981,15155.020441740002,159.72123141000338,50702.215731840006 2025-11-28,21:23:03.000,332,11094419,-795,0,1764364982,15155.101277460002,159.72123141000338,50702.215731840006 2025-11-28,21:23:04.000,332,11094424,-795,0,1764364983,15155.195585799993,159.7705753199989,50702.16682200001 2025-11-28,21:23:05.000,332,11094415,-795,0,1764364984,15155.222531039988,159.8340174900004,50702.11791216001 2025-11-28,21:23:06.000,332,11094483,-795,0,1764364985,15155.215794729993,159.86221400999784,50702.10393792 2025-11-28,21:23:07.000,332,11094386,-795,0,1764364986,15155.215794729993,159.96795096000278,50702.13887352001 2025-11-28,21:23:08.000,332,11094413,-795,0,1764364987,15155.222531039988,160.07368791000044,50702.04105384001 2025-11-28,21:23:09.000,332,11094440,-795,0,1764364988,15155.195585799993,160.13713008000195,50702.048040960006 2025-11-28,21:23:10.000,332,11094437,-795,0,1764364989,15155.101277460002,160.1653265999994,50702.08996368001 2025-11-28,21:23:11.000,332,11094446,-795,0,1764364990,15155.128222699997,160.2287687700009,50702.13887352001 2025-11-28,21:23:12.000,332,11094387,-795,0,1764364991,15155.060859600002,160.28516181000305,50702.096950800005 2025-11-28,21:23:13.000,332,11094403,-795,0,1764364992,15154.973287569992,160.2781126800037,50702.096950800005 2025-11-28,21:23:14.000,332,11094404,-795,0,1764364993,15154.926133399997,160.21467051000218,50702.11092504 2025-11-28,21:23:15.000,332,11094392,-795,0,1764364994,15154.939606020002,160.15827747000003,50702.0620152 2025-11-28,21:23:16.000,332,11094448,-795,0,1764364995,15154.852033989991,160.08778616999916,50702.11791216001 2025-11-28,21:23:17.000,332,11094403,-795,0,1764364996,15154.825088749996,160.01024573999894,50702.145860640005 2025-11-28,21:23:18.000,332,11094403,-795,0,1764364997,15154.804879819996,159.8833614000032,50702.18079624 2025-11-28,21:23:19.000,332,11094417,-795,0,1764364998,15154.818352440001,159.7705753199989,50702.24368032 2025-11-28,21:23:20.000,332,11094412,-795,0,1764364999,15154.825088749996,159.6718875000006,50702.194770480004 2025-11-28,21:23:21.000,332,11094464,-795,0,1764365000,15154.872242919992,159.5731996800023,50702.194770480004 2025-11-28,21:23:22.000,332,11094386,-795,0,1764365001,15154.973287569992,159.53090489999886,50702.215731840006 2025-11-28,21:23:23.000,332,11094392,-795,0,1764365002,15155.067595909997,159.49565925000206,50702.22271896 2025-11-28,21:23:24.000,332,11094444,-795,0,1764365003,15155.121486390002,159.4251679500012,50702.194770480004 2025-11-28,21:23:25.000,332,11094411,-795,0,1764365004,15155.215794729993,159.40402056000312,50702.10393792 2025-11-28,21:23:26.000,332,11094469,-795,0,1764365005,15155.303366759988,159.43221708000056,50702.18079624 2025-11-28,21:23:27.000,332,11094446,-795,0,1764365006,15155.323575689989,159.460413599998,50702.18778336001 2025-11-28,21:23:28.000,332,11094445,-795,0,1764365007,15155.411147719999,159.46746273000463,50702.20874472001 2025-11-28,21:23:29.000,332,11094410,-795,0,1764365008,15155.404411409989,159.5238557699995,50702.18778336001 2025-11-28,21:23:30.000,332,11094416,-795,0,1764365009,15155.417884029994,159.50975751000078,50702.18778336001 2025-11-28,21:23:31.000,332,11094468,-795,0,1764365010,15155.438092959994,159.58024881000165,50702.16682200001 2025-11-28,21:23:32.000,332,11094419,-795,0,1764365011,15155.417884029994,159.56615055000293,50702.215731840006 2025-11-28,21:23:33.000,332,11094400,-795,0,1764365012,15155.397675099994,159.6225435899978,50702.10393792 2025-11-28,21:23:34.000,332,11094447,-795,0,1764365013,15155.424620339989,159.62959272000444,50702.096950800005 2025-11-28,21:23:35.000,332,11094417,-795,0,1764365014,15155.417884029994,159.62959272000444,50702.11791216001 2025-11-28,21:23:36.000,332,11094443,-795,0,1764365015,15155.404411409989,159.66483837000123,50702.13887352001 2025-11-28,21:23:37.000,332,11094409,-795,0,1764365016,15155.404411409989,159.69303488999867,50702.08297656 2025-11-28,21:23:38.000,332,11094430,-795,0,1764365017,15155.337048309993,159.70008401999803,50702.06900232001 2025-11-28,21:23:39.000,332,11094438,-795,0,1764365018,15155.370729859998,159.72828054000274,50702.096950800005 2025-11-28,21:23:40.000,332,11094414,-795,0,1764365019,15155.337048309993,159.74237880000146,50702.11791216001 2025-11-28,21:23:41.000,332,11094431,-795,0,1764365020,15155.289894139998,159.72123141000338,50702.1318864 2025-11-28,21:23:42.000,332,11094431,-795,0,1764365021,15155.256212589993,159.74942793000082,50702.159834879996 2025-11-28,21:23:43.000,332,11094407,-795,0,1764365022,15155.262948899988,159.74942793000082,50702.159834879996 2025-11-28,21:23:44.000,332,11094408,-795,0,1764365023,15155.222531039988,159.75647706000018,50702.18079624 2025-11-28,21:23:45.000,332,11094413,-795,0,1764365024,15155.222531039988,159.75647706000018,50702.24368032 2025-11-28,21:23:46.000,332,11094390,-795,0,1764365025,15155.182113180002,159.7353296700021,50702.25765456001 2025-11-28,21:23:47.000,332,11094397,-795,0,1764365026,15155.148431629998,159.7846735800049,50702.25765456001 2025-11-28,21:23:48.000,332,11094416,-795,0,1764365027,15155.128222699997,159.76352618999954,50702.29957728 2025-11-28,21:23:49.000,332,11094379,-795,0,1764365028,15155.121486390002,159.75647706000018,50702.313551520005 2025-11-28,21:23:50.000,332,11094448,-795,0,1764365029,15155.121486390002,159.70008401999803,50702.3415 2025-11-28,21:23:51.000,332,11094398,-795,0,1764365030,15155.128222699997,159.69303488999867,50702.23669320001 2025-11-28,21:23:52.000,332,11094379,-795,0,1764365031,15155.161904250002,159.65074011000252,50702.29957728 2025-11-28,21:23:53.000,332,11094406,-795,0,1764365032,15155.215794729993,159.5520522900042,50702.29259016 2025-11-28,21:23:54.000,332,11094392,-795,0,1764365033,15155.229267349998,159.474511860004,50702.29957728 2025-11-28,21:23:55.000,332,11094435,-795,0,1764365034,15155.283157829988,159.41106969000248,50702.33451288001 2025-11-28,21:23:56.000,332,11094410,-795,0,1764365035,15155.397675099994,159.30533274000481,50702.28560304001 2025-11-28,21:23:57.000,332,11094385,-795,0,1764365036,15155.451565579999,159.25598883000202,50702.313551520005 2025-11-28,21:23:58.000,332,11094405,-795,0,1764365037,15155.56608284999,159.19959578999988,50702.28560304001 2025-11-28,21:23:59.000,332,11094414,-795,0,1764365038,15155.65365488,159.15025188000436,50702.29957728 2025-11-28,21:24:00.000,332,11094468,-795,0,1764365039,15155.74796321999,159.15025188000436,50702.313551520005 2025-11-28,21:24:01.000,332,11094472,-795,0,1764365040,15155.82879893999,159.129104489999,50702.215731840006 2025-11-28,21:24:02.000,332,11094430,-795,0,1764365041,15155.929843589991,159.14320274999773,50702.18079624 2025-11-28,21:24:03.000,332,11094442,-795,0,1764365042,15155.983734069996,159.15025188000436,50702.27861592 2025-11-28,21:24:04.000,332,11094441,-795,0,1764365043,15156.078042410001,159.15025188000436,50702.22271896 2025-11-28,21:24:05.000,332,11094420,-795,0,1764365044,15156.125196579997,159.19959578999988,50702.2017576 2025-11-28,21:24:06.000,332,11094389,-795,0,1764365045,15156.158878130002,159.16435014000308,50702.20874472001 2025-11-28,21:24:07.000,332,11094414,-795,0,1764365046,15156.172350749992,159.19254666000052,50702.17380912 2025-11-28,21:24:08.000,332,11094425,-795,0,1764365047,15156.172350749992,159.22074317999795,50702.12489928 2025-11-28,21:24:09.000,332,11094382,-795,0,1764365048,15156.232977539992,159.16435014000308,50702.17380912 2025-11-28,21:24:10.000,332,11094483,-795,0,1764365049,15156.212768609992,159.18549753000116,50702.194770480004 2025-11-28,21:24:11.000,332,11094438,-795,0,1764365050,15156.253186469992,159.19959578999988,50702.20874472001 2025-11-28,21:24:12.000,332,11094417,-795,0,1764365051,15156.293604329992,159.15025188000436,50702.22271896 2025-11-28,21:24:13.000,332,11094437,-795,0,1764365052,15156.354231119993,159.13615361999837,50702.20874472001 2025-11-28,21:24:14.000,332,11094409,-795,0,1764365053,15156.401385290003,159.12205535999965,50702.18079624 2025-11-28,21:24:15.000,332,11094429,-795,0,1764365054,15156.455275769993,159.06566232000478,50702.215731840006 2025-11-28,21:24:16.000,332,11094420,-795,0,1764365055,15156.502429939988,158.98107275999791,50702.18778336001 2025-11-28,21:24:17.000,332,11094450,-795,0,1764365056,15156.556320419993,158.92467972000304,50702.194770480004 2025-11-28,21:24:18.000,332,11094433,-795,0,1764365057,15156.569793039998,158.87533581000025,50702.18079624 2025-11-28,21:24:19.000,332,11094421,-795,0,1764365058,15156.623683519989,158.77664799000195,50702.2017576 2025-11-28,21:24:20.000,332,11094452,-795,0,1764365059,15156.643892449989,158.67796017000364,50702.15284776 2025-11-28,21:24:21.000,332,11094462,-795,0,1764365060,15156.637156139994,158.5863214800047,50702.1318864 2025-11-28,21:24:22.000,332,11094422,-795,0,1764365061,15156.650628759999,158.4735354000004,50702.15284776 2025-11-28,21:24:23.000,332,11094435,-795,0,1764365062,15156.697782929994,158.4241914900049,50702.18079624 2025-11-28,21:24:24.000,332,11094457,-795,0,1764365063,15156.738200789994,158.2902580200025,50702.159834879996 2025-11-28,21:24:25.000,332,11094477,-795,0,1764365064,15156.751673409999,158.1915702000042,50702.15284776 2025-11-28,21:24:26.000,332,11094468,-795,0,1764365065,15156.751673409999,158.14222629000142,50702.2017576 2025-11-28,21:24:27.000,332,11094452,-795,0,1764365066,15156.74493709999,158.05763673000183,50702.18778336001 2025-11-28,21:24:28.000,332,11094435,-795,0,1764365067,15156.677573999994,157.99419456000032,50702.22970608 2025-11-28,21:24:29.000,332,11094466,-755,0,1764365068,15156.670837689999,157.93780151999817,50702.22271896 2025-11-28,21:24:30.000,332,11094467,-795,0,1764365069,15156.616947209994,157.88845761000266,50702.215731840006 2025-11-28,21:24:31.000,332,11094435,-795,0,1764365070,15156.576529349994,157.81091718000243,50702.25066744 2025-11-28,21:24:32.000,332,11094436,-795,0,1764365071,15156.542847799989,157.74747501000093,50702.22970608 2025-11-28,21:24:33.000,332,11094403,-795,0,1764365072,15156.475484699993,157.75452414000029,50702.16682200001 2025-11-28,21:24:34.000,332,11094477,-795,0,1764365073,15156.536111489993,157.70518023000477,50702.2716288 2025-11-28,21:24:35.000,332,11094422,-795,0,1764365074,15156.522638869988,157.6699345800007,50702.264641680005 2025-11-28,21:24:36.000,332,11094420,-795,0,1764365075,15156.529375179998,157.64173806000326,50702.27861592 2025-11-28,21:24:37.000,332,11094441,-795,0,1764365076,15156.502429939988,157.62763980000454,50702.23669320001 2025-11-28,21:24:38.000,332,11094436,-795,0,1764365077,15156.509166249998,157.64173806000326,50702.2716288 2025-11-28,21:24:39.000,332,11094427,-795,0,1764365078,15156.495693629993,157.64878719000262,50702.29259016 2025-11-28,21:24:40.000,332,11094435,-715,0,1764365079,15156.441803149988,157.66288545000134,50702.35547424001 2025-11-28,21:24:41.000,332,11094447,-795,0,1764365080,15156.394648979993,157.66288545000134,50702.313551520005 2025-11-28,21:24:42.000,332,11094456,-795,0,1764365081,15156.320549570002,157.67698371000006,50702.37643560001 2025-11-28,21:24:43.000,332,11094473,-795,0,1764365082,15156.239713850002,157.69108196999878,50702.432332560005 2025-11-28,21:24:44.000,332,11094418,-795,0,1764365083,15156.192559679992,157.74747501000093,50702.41835832 2025-11-28,21:24:45.000,332,11094437,-795,0,1764365084,15156.179087060002,157.75452414000029,50702.42534544001 2025-11-28,21:24:46.000,332,11094437,-795,0,1764365085,15156.239713850002,157.78976979000436,50702.383422720006 2025-11-28,21:24:47.000,332,11094449,-795,0,1764365086,15156.266659089997,157.87435935000394,50702.39739696 2025-11-28,21:24:48.000,332,11094459,-795,0,1764365087,15156.320549570002,157.9448506500048,50702.39739696 2025-11-28,21:24:49.000,332,11094442,-795,0,1764365088,15156.408121599998,157.95894891000353,50702.36944848 2025-11-28,21:24:50.000,332,11094464,-795,0,1764365089,15156.502429939988,158.0153419499984,50702.39040984 2025-11-28,21:24:51.000,332,11094414,-795,0,1764365090,15156.549584109998,158.0153419499984,50702.39739696 2025-11-28,21:24:52.000,332,11094465,-795,0,1764365091,15156.623683519989,158.03648934000375,50702.362461360004 2025-11-28,21:24:53.000,332,11094419,-795,0,1764365092,15156.717991859994,157.98714543000096,50702.40438408001 2025-11-28,21:24:54.000,332,11094445,-795,0,1764365093,15156.751673409999,157.9448506500048,50702.36944848 2025-11-28,21:24:55.000,332,11094437,-795,0,1764365094,15156.76514602999,157.83911369999987,50702.327525759996 2025-11-28,21:24:56.000,332,11094438,-795,0,1764365095,15156.79209127,157.7192784900035,50702.264641680005 2025-11-28,21:24:57.000,332,11094463,-795,0,1764365096,15156.778618649994,157.57829589000175,50702.327525759996 2025-11-28,21:24:58.000,332,11094434,-795,0,1764365097,15156.8123002,157.43026416000066,50702.313551520005 2025-11-28,21:24:59.000,332,11094431,-795,0,1764365098,15156.85271806,157.26813417000085,50702.30656440001 2025-11-28,21:25:00.000,332,11094422,-795,0,1764365099,15156.91334485,157.12010243999976,50702.313551520005 2025-11-28,21:25:01.000,332,11094434,-795,0,1764365100,15156.980707949995,156.99321810000401,50702.3415 2025-11-28,21:25:02.000,332,11094436,-795,0,1764365101,15157.12890676999,156.89453027999843,50702.33451288001 2025-11-28,21:25:03.000,332,11094457,-795,0,1764365102,15157.270369279991,156.84518637000292,50702.29957728 2025-11-28,21:25:04.000,332,11094456,-795,0,1764365103,15157.405095479997,156.7817442000014,50702.327525759996 2025-11-28,21:25:05.000,332,11094425,-795,0,1764365104,15157.546557989997,156.76059681000334,50702.35547424001 2025-11-28,21:25:06.000,332,11094440,-795,0,1764365105,15157.654338949993,156.73240028999862,50702.27861592 2025-11-28,21:25:07.000,332,11094421,-795,0,1764365106,15157.748647289998,156.7042037700012,50702.33451288001 2025-11-28,21:25:08.000,332,11094425,-795,0,1764365107,15157.856428249994,156.69010551000247,50702.2716288 2025-11-28,21:25:09.000,332,11094478,-795,0,1764365108,15157.896846109994,156.64076159999968,50702.23669320001 2025-11-28,21:25:10.000,332,11094455,-795,0,1764365109,15157.99115445,156.61256508000224,50702.313551520005 2025-11-28,21:25:11.000,332,11094419,-755,0,1764365110,15158.058517549995,156.56322116999945,50702.27861592 2025-11-28,21:25:12.000,332,11094432,-795,0,1764365111,15158.05178124,156.42223856999772,50702.32053864 2025-11-28,21:25:13.000,332,11094431,-715,0,1764365112,15158.078726479995,156.408140309999,50702.32053864 2025-11-28,21:25:14.000,332,11094447,-795,0,1764365113,15158.07199017,156.33764900999813,50702.32053864 2025-11-28,21:25:15.000,332,11094446,-795,0,1764365114,15158.02483599999,156.31650162000005,50702.3415 2025-11-28,21:25:16.000,332,11094405,-795,0,1764365115,15157.950736589999,156.26715771000454,50702.33451288001 2025-11-28,21:25:17.000,332,11094432,-795,0,1764365116,15157.762119909989,156.2460103199992,50702.36944848 2025-11-28,21:25:18.000,332,11094444,-795,0,1764365117,15157.607184779998,156.29535423000198,50702.41835832 2025-11-28,21:25:19.000,332,11094417,-715,0,1764365118,15157.411831789992,156.3094524900007,50702.432332560005 2025-11-28,21:25:20.000,332,11094463,-795,0,1764365119,15157.182797249996,156.3235507499994,50702.50220376001 2025-11-28,21:25:21.000,332,11094416,-795,0,1764365120,15156.97397164,156.35879640000348,50702.551113600006 2025-11-28,21:25:22.000,332,11094441,-795,0,1764365121,15156.677573999994,156.39404205000028,50702.62098480001 2025-11-28,21:25:23.000,332,11094449,-795,0,1764365122,15156.421594219988,156.4363368300037,50702.66989464001 2025-11-28,21:25:24.000,332,11094443,-795,0,1764365123,15156.266659089997,156.4715824800005,50702.70483024 2025-11-28,21:25:25.000,332,11094442,-795,0,1764365124,15156.118460270001,156.53502465000201,50702.68386888 2025-11-28,21:25:26.000,332,11094442,-795,0,1764365125,15156.078042410001,156.50682813000458,50702.68386888 2025-11-28,21:25:27.000,332,11094402,-795,0,1764365126,15156.084778719996,156.71125290000055,50702.7257916 2025-11-28,21:25:28.000,332,11094444,-795,0,1764365127,15156.152141819992,156.7676459400027,50702.70483024 2025-11-28,21:25:29.000,332,11094445,-795,0,1764365128,15156.259922780002,156.92272680000315,50702.69085600001 2025-11-28,21:25:30.000,332,11094439,-795,0,1764365129,15156.381176360002,157.0284637500008,50702.64194616001 2025-11-28,21:25:31.000,332,11094456,-795,0,1764365130,15156.536111489993,157.1271515699991,50702.67688176 2025-11-28,21:25:32.000,332,11094444,-795,0,1764365131,15156.603474589989,157.19764286999998,50702.62797192 2025-11-28,21:25:33.000,332,11094442,-795,0,1764365132,15156.590001969998,157.2610850400015,50702.495216639996 2025-11-28,21:25:34.000,332,11094443,-795,0,1764365133,15156.563056729989,157.2399376500034,50702.60701056 2025-11-28,21:25:35.000,332,11094456,-795,0,1764365134,15156.515902559993,157.14829896000447,50702.57207496001 2025-11-28,21:25:36.000,332,11094439,-795,0,1764365135,15156.502429939988,157.0143654900021,50702.481242400005 2025-11-28,21:25:37.000,332,11094434,-795,0,1764365136,15156.475484699993,156.9015794099978,50702.54412648001 2025-11-28,21:25:38.000,332,11094427,-795,0,1764365137,15156.462012079988,156.7676459400027,50702.62797192 2025-11-28,21:25:39.000,332,11094424,-795,0,1764365138,15156.542847799989,156.6548598599984,50702.57207496001 2025-11-28,21:25:40.000,332,11094448,-795,0,1764365139,15156.643892449989,156.54207378000137,50702.50919088 2025-11-28,21:25:41.000,332,11094429,-795,0,1764365140,15156.798827579994,156.4574842200018,50702.481242400005 2025-11-28,21:25:42.000,332,11094462,-795,0,1764365141,15157.021125809995,156.42928770000435,50702.50220376001 2025-11-28,21:25:43.000,332,11094447,-795,0,1764365142,15157.243424039996,156.408140309999,50702.43931968 2025-11-28,21:25:44.000,332,11094477,-795,0,1764365143,15157.432040719992,156.40109117999964,50702.46028104 2025-11-28,21:25:45.000,332,11094439,-795,0,1764365144,15157.546557989997,156.46453335000115,50702.4113712 2025-11-28,21:25:46.000,332,11094426,-795,0,1764365145,15157.674547879993,156.4715824800005,50702.35547424001 2025-11-28,21:25:47.000,332,11094458,-795,0,1764365146,15157.714965739993,156.51387726000394,50702.362461360004 2025-11-28,21:25:48.000,332,11094475,-795,0,1764365147,15157.762119909989,156.54912291000073,50702.29957728 2025-11-28,21:25:49.000,332,11094424,-795,0,1764365148,15157.728438359998,156.59846682000352,50702.30656440001 2025-11-28,21:25:50.000,332,11094447,-795,0,1764365149,15157.728438359998,156.6830563800031,50702.29957728 2025-11-28,21:25:51.000,332,11094424,-795,0,1764365150,15157.661075259988,156.77469507000205,50702.3415 2025-11-28,21:25:52.000,332,11094457,-795,0,1764365151,15157.640866329988,156.82403898000484,50702.39739696 2025-11-28,21:25:53.000,332,11094454,-795,0,1764365152,15157.573503229993,156.9015794099978,50702.34848712 2025-11-28,21:25:54.000,332,11094462,-795,0,1764365153,15157.573503229993,156.90862854000443,50702.3415 2025-11-28,21:25:55.000,332,11094463,-795,0,1764365154,15157.553294299993,156.9015794099978,50702.481242400005 2025-11-28,21:25:56.000,332,11094436,-795,0,1764365155,15157.506140129997,156.88748114999908,50702.46028104 2025-11-28,21:25:57.000,332,11094455,-795,0,1764365156,15157.418568100002,156.8310881100042,50702.46028104 2025-11-28,21:25:58.000,332,11094481,-795,0,1764365157,15157.378150240002,156.73944941999798,50702.52316512001 2025-11-28,21:25:59.000,332,11094474,-795,0,1764365158,15157.371413929992,156.59141769000416,50702.55810072 2025-11-28,21:26:00.000,332,11094460,-715,0,1764365159,15157.270369279991,156.49977899999794,50702.62098480001 2025-11-28,21:26:01.000,332,11094451,-795,0,1764365160,15157.203006179996,156.42928770000435,50702.662907519996 2025-11-28,21:26:02.000,332,11094461,-795,0,1764365161,15157.169324629991,156.33764900999813,50702.66989464001 2025-11-28,21:26:03.000,332,11094467,-795,0,1764365162,15157.216478800001,156.25305944999855,50702.648933280005 2025-11-28,21:26:04.000,332,11094444,-795,0,1764365163,15157.209742489991,156.1896172800043,50702.74675296 2025-11-28,21:26:05.000,332,11094476,-795,0,1764365164,15157.277105590001,156.14732250000088,50702.69085600001 2025-11-28,21:26:06.000,332,11094447,-795,0,1764365165,15157.351204999992,156.14027337000152,50702.71181736001 2025-11-28,21:26:07.000,332,11094468,-795,0,1764365166,15157.452249649992,156.10502772000473,50702.7257916 2025-11-28,21:26:08.000,332,11094498,-795,0,1764365167,15157.580239540002,156.14027337000152,50702.70483024 2025-11-28,21:26:09.000,332,11094494,-795,0,1764365168,15157.627393709998,156.17551901999832,50702.697843120004 2025-11-28,21:26:10.000,332,11094498,-795,0,1764365169,15157.694756809993,156.21781380000175,50702.68386888 2025-11-28,21:26:11.000,332,11094455,-795,0,1764365170,15157.721702049988,156.28125597000326,50702.662907519996 2025-11-28,21:26:12.000,332,11094461,-795,0,1764365171,15157.755383599993,156.30240336000134,50702.62098480001 2025-11-28,21:26:13.000,332,11094456,-795,0,1764365172,15157.768856219998,156.3094524900007,50702.600023440005 2025-11-28,21:26:14.000,332,11094474,-795,0,1764365173,15157.775592529993,156.3235507499994,50702.59303632001 2025-11-28,21:26:15.000,332,11094444,-795,0,1764365174,15157.762119909989,156.31650162000005,50702.61399768 2025-11-28,21:26:16.000,332,11094459,-795,0,1764365175,15157.674547879993,156.28125597000326,50702.63495904 2025-11-28,21:26:17.000,332,11094451,-795,0,1764365176,15157.654338949993,156.29535423000198,50702.61399768 2025-11-28,21:26:18.000,332,11094484,-795,0,1764365177,15157.586975849998,156.2601085799979,50702.5860492 2025-11-28,21:26:19.000,332,11094423,-795,0,1764365178,15157.586975849998,156.26715771000454,50702.600023440005 2025-11-28,21:26:20.000,332,11094467,-795,0,1764365179,15157.566766919997,156.25305944999855,50702.55810072 2025-11-28,21:26:21.000,332,11094426,-795,0,1764365180,15157.526349059997,156.3094524900007,50702.60701056 2025-11-28,21:26:22.000,332,11094437,-795,0,1764365181,15157.506140129997,156.30240336000134,50702.57906208 2025-11-28,21:26:23.000,332,11094460,-795,0,1764365182,15157.539821680002,156.31650162000005,50702.59303632001 2025-11-28,21:26:24.000,332,11094453,-795,0,1764365183,15157.586975849998,156.3728946600022,50702.57207496001 2025-11-28,21:26:25.000,332,11094434,-795,0,1764365184,15157.593712159993,156.408140309999,50702.53713936 2025-11-28,21:26:26.000,332,11094459,-795,0,1764365185,15157.661075259988,156.49977899999794,50702.55810072 2025-11-28,21:26:27.000,332,11094490,-795,0,1764365186,15157.741910979988,156.54207378000137,50702.46028104 2025-11-28,21:26:28.000,332,11094460,-795,0,1764365187,15157.822746699989,156.61256508000224,50702.530152240004 2025-11-28,21:26:29.000,332,11094429,-795,0,1764365188,15157.90358241999,156.67600725000375,50702.495216639996 2025-11-28,21:26:30.000,332,11094413,-795,0,1764365189,15157.970945519999,156.73240028999862,50702.43931968 2025-11-28,21:26:31.000,332,11094470,-755,0,1764365190,15158.0921991,156.79584246000013,50702.432332560005 2025-11-28,21:26:32.000,332,11094476,-795,0,1764365191,15158.12588064999,156.866333760001,50702.41835832 2025-11-28,21:26:33.000,332,11094436,-795,0,1764365192,15158.17303482,156.9297759300025,50702.41835832 2025-11-28,21:26:34.000,332,11094451,-795,0,1764365193,15158.22692529999,156.97207070999866,50702.39739696 2025-11-28,21:26:35.000,332,11094451,-795,0,1764365194,15158.24713422999,157.04256200999953,50702.46726816 2025-11-28,21:26:36.000,332,11094418,-795,0,1764365195,15158.280815779995,157.0496111399989,50702.48822952 2025-11-28,21:26:37.000,332,11094446,-795,0,1764365196,15158.2942884,157.08485679000296,50702.46726816 2025-11-28,21:26:38.000,332,11094415,-795,0,1764365197,15158.27407947,157.13420069999847,50702.47425528001 2025-11-28,21:26:39.000,332,11094453,-795,0,1764365198,15158.28755208999,157.20469199999934,50702.50919088 2025-11-28,21:26:40.000,332,11094417,-795,0,1764365199,15158.30776101999,157.25403591000213,50702.481242400005 2025-11-28,21:26:41.000,332,11094436,-795,0,1764365200,15158.30776101999,157.324527210003,50702.47425528001 2025-11-28,21:26:42.000,332,11094408,-795,0,1764365201,15158.381860429996,157.3879693800045,50702.46028104 2025-11-28,21:26:43.000,332,11094427,-795,0,1764365202,15158.408805669991,157.4866572000028,50702.46726816 2025-11-28,21:26:44.000,332,11094442,-795,0,1764365203,15158.442487219996,157.53600110999832,50702.53713936 2025-11-28,21:26:45.000,332,11094452,-795,0,1764365204,15158.523322939996,157.6064924099992,50702.57207496001 2025-11-28,21:26:46.000,332,11094453,-795,0,1764365205,15158.590686039992,157.6346889300039,50702.57906208 2025-11-28,21:26:47.000,332,11094473,-795,0,1764365206,15158.604158659997,157.55009937000432,50702.52316512001 2025-11-28,21:26:48.000,332,11094431,-795,0,1764365207,15158.610894969992,157.53600110999832,50702.52316512001 2025-11-28,21:26:49.000,332,11094490,-795,0,1764365208,15158.658049140002,157.50075546000153,50702.54412648001 2025-11-28,21:26:50.000,332,11094438,-795,0,1764365209,15158.698467000002,157.4584606799981,50702.662907519996 2025-11-28,21:26:51.000,332,11094450,-795,0,1764365210,15158.759093790002,157.36682198999915,50702.68386888 2025-11-28,21:26:52.000,332,11094464,-795,0,1764365211,15158.718675930002,157.24698678000277,50702.69085600001 2025-11-28,21:26:53.000,332,11094485,-795,0,1764365212,15158.738884860002,157.18354461000126,50702.61399768 2025-11-28,21:26:54.000,332,11094463,-795,0,1764365213,15158.812984269993,157.02141462000145,50702.68386888 2025-11-28,21:26:55.000,332,11094505,-795,0,1764365214,15158.853402129993,156.98616897000466,50702.64194616001 2025-11-28,21:26:56.000,332,11094427,-795,0,1764365215,15158.907292609998,156.9156776700038,50702.662907519996 2025-11-28,21:26:57.000,332,11094506,-795,0,1764365216,15158.934237849993,156.8028915899995,50702.71181736001 2025-11-28,21:26:58.000,332,11094440,-795,0,1764365217,15158.981392019989,156.7676459400027,50702.74675296 2025-11-28,21:26:59.000,332,11094464,-795,0,1764365218,15159.001600949989,156.73240028999862,50702.62797192 2025-11-28,21:27:00.000,332,11094442,-795,0,1764365219,15159.042018809989,156.67600725000375,50702.66989464001 2025-11-28,21:27:01.000,332,11094406,-795,0,1764365220,15159.116118219994,156.6689581200044,50702.57906208 2025-11-28,21:27:02.000,332,11094414,-795,0,1764365221,15159.149799769999,156.66190898999776,50702.61399768 2025-11-28,21:27:03.000,332,11094432,-795,0,1764365222,15159.21042656,156.66190898999776,50702.54412648001 2025-11-28,21:27:04.000,332,11094465,-795,0,1764365223,15159.24410810999,156.6548598599984,50702.57906208 2025-11-28,21:27:05.000,332,11094435,-795,0,1764365224,15159.25084442,156.64076159999968,50702.57207496001 2025-11-28,21:27:06.000,332,11094474,-795,0,1764365225,15159.24410810999,156.6196142100016,50702.5860492 2025-11-28,21:27:07.000,332,11094445,-795,0,1764365226,15159.25084442,156.59141769000416,50702.551113600006 2025-11-28,21:27:08.000,332,11094440,-795,0,1764365227,15159.21042656,156.5843685600048,50702.600023440005 2025-11-28,21:27:09.000,332,11094432,-795,0,1764365228,15159.18348131999,156.53502465000201,50702.56508784 2025-11-28,21:27:10.000,332,11094462,-795,0,1764365229,15159.149799769999,156.49272986999858,50702.56508784 2025-11-28,21:27:11.000,332,11094395,-795,0,1764365230,15159.14306345999,156.45043509000243,50702.57207496001 2025-11-28,21:27:12.000,332,11094423,-795,0,1764365231,15159.102645599989,156.31650162000005,50702.56508784 2025-11-28,21:27:13.000,332,11094451,-795,0,1764365232,15159.055491429994,156.2248629300011,50702.57207496001 2025-11-28,21:27:14.000,332,11094454,-795,0,1764365233,15159.082436669989,156.05568381000194,50702.63495904 2025-11-28,21:27:15.000,332,11094449,-795,0,1764365234,15159.055491429994,155.92879946999892,50702.697843120004 2025-11-28,21:27:16.000,332,11094443,-795,0,1764365235,15159.062227739989,155.78781687000446,50702.73976584001 2025-11-28,21:27:17.000,332,11094459,-795,0,1764365236,15159.075700359994,155.61158861999866,50702.6559204 2025-11-28,21:27:18.000,332,11094464,-795,0,1764365237,15159.082436669989,155.52699905999907,50702.67688176 2025-11-28,21:27:19.000,332,11094425,-795,0,1764365238,15159.089172979999,155.4071638500027,50702.767714320005 2025-11-28,21:27:20.000,332,11094438,-795,0,1764365239,15159.116118219994,155.30142689999775,50702.73976584001 2025-11-28,21:27:21.000,332,11094439,-715,0,1764365240,15159.176745009994,155.1956899500001,50702.77470144 2025-11-28,21:27:22.000,332,11094424,-795,0,1764365241,15159.196953939994,155.11814951999986,50702.718804480006 2025-11-28,21:27:23.000,332,11094447,-795,0,1764365242,15159.27105335,155.03355996000028,50702.75374008 2025-11-28,21:27:24.000,332,11094452,-795,0,1764365243,15159.38557061999,154.97011778999877,50702.78867568001 2025-11-28,21:27:25.000,332,11094453,-795,0,1764365244,15159.43272479,154.9137247500039,50702.74675296 2025-11-28,21:27:26.000,332,11094436,-795,0,1764365245,15159.52703312999,154.87142997000046,50702.82361128 2025-11-28,21:27:27.000,332,11094438,-795,0,1764365246,15159.675231950001,154.85733171000174,50702.78168856 2025-11-28,21:27:28.000,332,11094466,-795,0,1764365247,15159.735858740001,154.87847909999982,50702.80963704001 2025-11-28,21:27:29.000,332,11094476,-795,0,1764365248,15159.877321250002,154.83618432000367,50702.87252112 2025-11-28,21:27:30.000,332,11094468,-795,0,1764365249,15160.025520069998,154.84323345000303,50702.85155976 2025-11-28,21:27:31.000,332,11094499,-795,0,1764365250,15160.113092099993,154.85028258000239,50702.816624160005 2025-11-28,21:27:32.000,332,11094473,-795,0,1764365251,15160.200664129989,154.85733171000174,50702.7956628 2025-11-28,21:27:33.000,332,11094476,-795,0,1764365252,15160.274763539994,154.8643808400011,50702.80264992 2025-11-28,21:27:34.000,332,11094468,-795,0,1764365253,15160.355599259994,154.83618432000367,50702.83758552001 2025-11-28,21:27:35.000,332,11094437,-795,0,1764365254,15160.456643909994,154.80798779999895,50702.82361128 2025-11-28,21:27:36.000,332,11094390,-795,0,1764365255,15160.50379807999,154.85733171000174,50702.7956628 2025-11-28,21:27:37.000,332,11094433,-795,0,1764365256,15160.49032546,154.85028258000239,50702.78867568001 2025-11-28,21:27:38.000,332,11094472,-795,0,1764365257,15160.537479629995,154.88552822999918,50702.80264992 2025-11-28,21:27:39.000,332,11094458,-795,0,1764365258,15160.53074332,154.9137247500039,50702.76072720001 2025-11-28,21:27:40.000,332,11094467,-795,0,1764365259,15160.44317128999,154.97716691999813,50702.830598399996 2025-11-28,21:27:41.000,332,11094447,-795,0,1764365260,15160.40275342999,155.03355996000028,50702.80963704001 2025-11-28,21:27:42.000,332,11094466,-795,0,1764365261,15160.348862949999,155.13929690999794,50702.830598399996 2025-11-28,21:27:43.000,332,11094454,-795,0,1764365262,15160.281499849989,155.23798473000352,50702.83758552001 2025-11-28,21:27:44.000,332,11094453,-795,0,1764365263,15160.241081989989,155.34372168000118,50702.87950824001 2025-11-28,21:27:45.000,332,11094440,-795,0,1764365264,15160.153509959993,155.42831124000077,50702.78867568001 2025-11-28,21:27:46.000,332,11094455,-795,0,1764365265,15160.106355789998,155.51290080000035,50702.92143096 2025-11-28,21:27:47.000,332,11094456,-795,0,1764365266,15160.099619479988,155.57634297000186,50702.92143096 2025-11-28,21:27:48.000,332,11094405,-795,0,1764365267,15160.012047449993,155.632736010004,50702.91444384 2025-11-28,21:27:49.000,332,11094465,-795,0,1764365268,15159.958156970002,155.66093253000145,50702.9703408 2025-11-28,21:27:50.000,332,11094427,-795,0,1764365269,15159.924475419997,155.63978514000337,50702.97732792001 2025-11-28,21:27:51.000,332,11094444,-795,0,1764365270,15159.877321250002,155.62568688000465,50702.96335368 2025-11-28,21:27:52.000,332,11094480,-795,0,1764365271,15159.890793869992,155.56224471000314,50702.94239232 2025-11-28,21:27:53.000,332,11094416,-795,0,1764365272,15159.897530180002,155.5410973199978,50702.998289279996 2025-11-28,21:27:54.000,332,11094458,-795,0,1764365273,15159.911002799992,155.4565077599982,50703.04719912001 2025-11-28,21:27:55.000,332,11094441,-795,0,1764365274,15159.978365900002,155.34372168000118,50703.04719912001 2025-11-28,21:27:56.000,332,11094444,-795,0,1764365275,15160.038992690002,155.23798473000352,50703.09610896001 2025-11-28,21:27:57.000,332,11094436,-795,0,1764365276,15160.160246269988,155.05470734999835,50703.01925064 2025-11-28,21:27:58.000,332,11094428,-795,0,1764365277,15160.281499849989,154.94192127000133,50703.13104456 2025-11-28,21:27:59.000,332,11094467,-795,0,1764365278,15160.436434979994,154.83618432000367,50703.08213472 2025-11-28,21:28:00.000,332,11094447,-795,0,1764365279,15160.57116118,154.65995606999786,50703.040212 2025-11-28,21:28:01.000,332,11094448,-795,0,1764365280,15160.69241476,154.49782607999805,50703.00527640001 2025-11-28,21:28:02.000,332,11094463,-795,0,1764365281,15160.860822509996,154.32159782999952,50703.08213472 2025-11-28,21:28:03.000,332,11094473,-795,0,1764365282,15160.995548710001,154.17356609999842,50703.01226352 2025-11-28,21:28:04.000,332,11094483,-795,0,1764365283,15161.157220150002,153.98323959000118,50703.00527640001 2025-11-28,21:28:05.000,332,11094486,-795,0,1764365284,15161.291946349993,153.84225698999944,50702.99130216 2025-11-28,21:28:06.000,332,11094454,-795,0,1764365285,15161.406463619998,153.73652004000178,50702.984315040005 2025-11-28,21:28:07.000,332,11094452,-795,0,1764365286,15161.507508269999,153.6519304800022,50702.84457264 2025-11-28,21:28:08.000,332,11094466,-795,0,1764365287,15161.58160767999,153.59553744000004,50702.9703408 2025-11-28,21:28:09.000,332,11094450,-795,0,1764365288,15161.696124949995,153.5391443999979,50702.935405200005 2025-11-28,21:28:10.000,332,11094450,-795,0,1764365289,15161.77022436,153.54619353000453,50702.92841808001 2025-11-28,21:28:11.000,332,11094445,-795,0,1764365290,15161.837587459995,153.5038987500011,50702.89348248 2025-11-28,21:28:12.000,332,11094439,-795,0,1764365291,15161.87126901,153.52504613999918,50702.865534000004 2025-11-28,21:28:13.000,332,11094435,-795,0,1764365292,15161.90495055999,153.5391443999979,50702.84457264 2025-11-28,21:28:14.000,332,11094495,-795,0,1764365293,15161.95210473,153.56029179000325,50702.85854688001 2025-11-28,21:28:15.000,332,11094459,-795,0,1764365294,15161.97231366,153.58143918000133,50702.89348248 2025-11-28,21:28:16.000,332,11094432,-795,0,1764365295,15161.999258899996,153.54619353000453,50702.90745672001 2025-11-28,21:28:17.000,332,11094456,-795,0,1764365296,15161.94536841999,153.52504613999918,50702.886495360006 2025-11-28,21:28:18.000,332,11094469,-795,0,1764365297,15162.019467829996,153.48980049000238,50702.97732792001 2025-11-28,21:28:19.000,332,11094463,-795,0,1764365298,15161.979049969996,153.46160396999767,50703.00527640001 2025-11-28,21:28:20.000,332,11094435,-795,0,1764365299,15161.89147794,153.39111267000408,50703.04719912001 2025-11-28,21:28:21.000,332,11094467,-795,0,1764365300,15161.85106008,153.32767050000257,50702.998289279996 2025-11-28,21:28:22.000,332,11094451,-795,0,1764365301,15161.78369697999,153.26422833000106,50703.06816048 2025-11-28,21:28:23.000,332,11094452,-795,0,1764365302,15161.70286125999,153.16554051000276,50703.040212 2025-11-28,21:28:24.000,332,11094485,-795,0,1764365303,15161.68938864,153.0950492100019,50703.06117336 2025-11-28,21:28:25.000,332,11094445,-795,0,1764365304,15161.64223446999,153.00341052000294,50703.15899304 2025-11-28,21:28:26.000,332,11094463,-795,0,1764365305,15161.58160767999,152.93996835000144,50703.221877120006 2025-11-28,21:28:27.000,332,11094474,-795,0,1764365306,15161.487299339999,152.92587009000272,50703.200915760004 2025-11-28,21:28:28.000,332,11094461,-795,0,1764365307,15161.487299339999,152.86947705000057,50703.22886424 2025-11-28,21:28:29.000,332,11094508,-795,0,1764365308,15161.433408859994,152.897673569998,50703.22886424 2025-11-28,21:28:30.000,332,11094487,-795,0,1764365309,15161.440145169989,152.89062443999865,50703.25681272 2025-11-28,21:28:31.000,332,11094464,-795,0,1764365310,15161.440145169989,153.01750878000166,50703.25681272 2025-11-28,21:28:32.000,332,11094468,-795,0,1764365311,15161.467090409998,153.17963877000147,50703.31270968001 2025-11-28,21:28:33.000,332,11094464,-795,0,1764365312,15161.473826719994,153.3206213700032,50703.2847612 2025-11-28,21:28:34.000,332,11094486,-795,0,1764365313,15161.514244579994,153.4545548399983,50703.319696800005 2025-11-28,21:28:35.000,332,11094482,-795,0,1764365314,15161.527717199999,153.68012699999963,50703.30572256 2025-11-28,21:28:36.000,332,11094467,-795,0,1764365315,15161.534453509994,153.85635524999816,50703.34764528 2025-11-28,21:28:37.000,332,11094479,-795,0,1764365316,15161.440145169989,153.98323959000118,50703.2847612 2025-11-28,21:28:38.000,332,11094469,-795,0,1764365317,15161.392990999993,154.16651696999907,50703.25681272 2025-11-28,21:28:39.000,332,11094448,-795,0,1764365318,15161.325627899998,154.28635218000272,50703.368606640004 2025-11-28,21:28:40.000,332,11094424,-795,0,1764365319,15161.177429080002,154.43438391000382,50703.39655512 2025-11-28,21:28:41.000,332,11094408,-795,0,1764365320,15161.009021329992,154.5542191200002,50703.39655512 2025-11-28,21:28:42.000,332,11094447,-795,0,1764365321,15160.928185609991,154.6670052000045,50703.43149072001 2025-11-28,21:28:43.000,332,11094424,-795,0,1764365322,15160.827140959991,154.71634911,50703.47341344 2025-11-28,21:28:44.000,332,11094454,-795,0,1764365323,15160.72609630999,154.79388954000024,50703.501361919996 2025-11-28,21:28:45.000,332,11094439,-795,0,1764365324,15160.67220583,154.79388954000024,50703.44546496 2025-11-28,21:28:46.000,332,11094414,-795,0,1764365325,15160.59137011,154.82208605999767,50703.52232328 2025-11-28,21:28:47.000,332,11094472,-795,0,1764365326,15160.61157904,154.77274215000216,50703.52232328 2025-11-28,21:28:48.000,332,11094445,-795,0,1764365327,15160.66546951999,154.71634911,50703.50834904001 2025-11-28,21:28:49.000,332,11094456,-795,0,1764365328,15160.64526058999,154.6176612900017,50703.501361919996 2025-11-28,21:28:50.000,332,11094414,-795,0,1764365329,15160.658733209995,154.53307173000212,50703.46642632 2025-11-28,21:28:51.000,332,11094433,-795,0,1764365330,15160.70588737999,154.39913825999975,50703.557258880006 2025-11-28,21:28:52.000,332,11094481,-795,0,1764365331,15160.779986789996,154.27930305000336,50703.51533616 2025-11-28,21:28:53.000,332,11094424,-795,0,1764365332,15160.827140959991,154.2088117500025,50703.54328464 2025-11-28,21:28:54.000,332,11094432,-795,0,1764365333,15160.988812399992,154.08192740999948,50703.52931040001 2025-11-28,21:28:55.000,332,11094407,-795,0,1764365334,15161.110065979992,153.94799394000438,50703.57822024001 2025-11-28,21:28:56.000,332,11094440,-795,0,1764365335,15161.217846940002,153.82110960000136,50703.52931040001 2025-11-28,21:28:57.000,332,11094416,-795,0,1764365336,15161.278473729988,153.74356917000114,50703.564246 2025-11-28,21:28:58.000,332,11094424,-795,0,1764365337,15161.359309449988,153.72947091000242,50703.55027176001 2025-11-28,21:28:59.000,332,11094429,-795,0,1764365338,15161.345836829998,153.65897961000155,50703.487387680005 2025-11-28,21:29:00.000,332,11094441,-795,0,1764365339,15161.339100519988,153.65897961000155,50703.54328464 2025-11-28,21:29:01.000,332,11094449,-795,0,1764365340,15161.285210039998,153.67307787000027,50703.57123312 2025-11-28,21:29:02.000,332,11094445,-795,0,1764365341,15161.170692769992,153.687176129999,50703.557258880006 2025-11-28,21:29:03.000,332,11094428,-795,0,1764365342,15161.089857049992,153.6660287400009,50703.57123312 2025-11-28,21:29:04.000,332,11094458,-795,0,1764365343,15161.009021329992,153.70832352000434,50703.57822024001 2025-11-28,21:29:05.000,332,11094433,-795,0,1764365344,15160.8540862,153.7153726500037,50703.59918160001 2025-11-28,21:29:06.000,332,11094526,-795,0,1764365345,15160.699151069995,153.73652004000178,50703.61315584 2025-11-28,21:29:07.000,332,11094401,-795,0,1764365346,15160.58463379999,153.72242178000306,50703.669052799996 2025-11-28,21:29:08.000,332,11094448,-795,0,1764365347,15160.42296235999,153.77176568999857,50703.669052799996 2025-11-28,21:29:09.000,332,11094452,-795,0,1764365348,15160.274763539994,153.82815873000072,50703.64110432 2025-11-28,21:29:10.000,332,11094450,-795,0,1764365349,15160.140037339988,153.85635524999816,50703.669052799996 2025-11-28,21:29:11.000,332,11094454,-795,0,1764365350,15160.045728999998,153.88455177000287,50703.67603992001 2025-11-28,21:29:12.000,332,11094422,-795,0,1764365351,15159.964893279997,153.96914133000246,50703.655078560005 2025-11-28,21:29:13.000,332,11094449,-795,0,1764365352,15159.931211729992,154.07487828000012,50703.669052799996 2025-11-28,21:29:14.000,332,11094433,-795,0,1764365353,15159.843639699997,154.19471349000378,50703.669052799996 2025-11-28,21:29:15.000,332,11094431,-795,0,1764365354,15159.803221839997,154.33569608999824,50703.724949760006 2025-11-28,21:29:16.000,332,11094421,-795,0,1764365355,15159.823430769997,154.48372781999933,50703.74591112001 2025-11-28,21:29:17.000,332,11094428,-795,0,1764365356,15159.742595049996,154.63175955000042,50703.69700128001 2025-11-28,21:29:18.000,332,11094447,-795,0,1764365357,15159.675231950001,154.75159476000408,50703.69700128001 2025-11-28,21:29:19.000,332,11094449,-715,0,1764365358,15159.54724205999,154.9278230100026,50703.74591112001 2025-11-28,21:29:20.000,332,11094428,-795,0,1764365359,15159.41251586,155.09700213000178,50703.85770504 2025-11-28,21:29:21.000,332,11094448,-795,0,1764365360,15159.28452596999,155.24503386000288,50703.82975656 2025-11-28,21:29:22.000,332,11094472,-795,0,1764365361,15159.075700359994,155.40011472000333,50703.85071792 2025-11-28,21:29:23.000,332,11094469,-795,0,1764365362,15158.866874749998,155.53404818999843,50703.8786664 2025-11-28,21:29:24.000,332,11094502,-795,0,1764365363,15158.637840210002,155.6679816600008,50703.85770504 2025-11-28,21:29:25.000,332,11094452,-795,0,1764365364,15158.462696149996,155.78076773999783,50703.92757624 2025-11-28,21:29:26.000,332,11094424,-795,0,1764365365,15158.28755208999,155.8653573000047,50703.90661488 2025-11-28,21:29:27.000,332,11094493,-795,0,1764365366,15158.19324375,155.92175033999956,50704.0184088 2025-11-28,21:29:28.000,332,11094448,-755,0,1764365367,15158.18650743999,156.02043815999787,50703.99744744 2025-11-28,21:29:29.000,332,11094471,-795,0,1764365368,15158.16629850999,156.1120768500041,50703.96949896 2025-11-28,21:29:30.000,332,11094466,-795,0,1764365369,15158.220188989995,156.2107646700024,50703.93456336001 2025-11-28,21:29:31.000,332,11094420,-795,0,1764365370,15158.37512412,156.3235507499994,50703.92058912 2025-11-28,21:29:32.000,332,11094484,-795,0,1764365371,15158.469432459991,156.36584553000284,50703.88565352001 2025-11-28,21:29:33.000,332,11094468,-795,0,1764365372,15158.604158659997,156.41518943999836,50703.836743679996 2025-11-28,21:29:34.000,332,11094468,-795,0,1764365373,15158.786039029997,156.44338596000307,50703.82975656 2025-11-28,21:29:35.000,332,11094481,-795,0,1764365374,15158.947710469998,156.52797552000266,50703.738924 2025-11-28,21:29:36.000,332,11094452,-795,0,1764365375,15159.048755119999,156.57731942999817,50703.71796264001 2025-11-28,21:29:37.000,332,11094441,-795,0,1764365376,15159.116118219994,156.57731942999817,50703.71796264001 2025-11-28,21:29:38.000,332,11094469,-795,0,1764365377,15159.217162869994,156.62666334000096,50703.655078560005 2025-11-28,21:29:39.000,332,11094469,-795,0,1764365378,15159.217162869994,156.66190898999776,50703.738924 2025-11-28,21:29:40.000,332,11094498,-795,0,1764365379,15159.18348131999,156.73240028999862,50703.69001416 2025-11-28,21:29:41.000,332,11094449,-795,0,1764365380,15159.149799769999,156.7183020299999,50703.68302704 2025-11-28,21:29:42.000,332,11094462,-795,0,1764365381,15159.116118219994,156.75354768000398,50703.669052799996 2025-11-28,21:29:43.000,332,11094484,-795,0,1764365382,15159.062227739989,156.75354768000398,50703.62713008001 2025-11-28,21:29:44.000,332,11094471,-795,0,1764365383,15159.028546189998,156.71125290000055,50703.64809144001 2025-11-28,21:29:45.000,332,11094486,-795,0,1764365384,15158.927501539998,156.6689581200044,50703.64809144001 2025-11-28,21:29:46.000,332,11094460,-795,0,1764365385,15158.860138439988,156.59846682000352,50703.738924 2025-11-28,21:29:47.000,332,11094452,-795,0,1764365386,15158.806247959998,156.45043509000243,50703.76687248001 2025-11-28,21:29:48.000,332,11094423,-795,0,1764365387,15158.806247959998,156.34469814000477,50703.773859600005 2025-11-28,21:29:49.000,332,11094452,-795,0,1764365388,15158.745621169997,156.31650162000005,50703.80180808 2025-11-28,21:29:50.000,332,11094478,-795,0,1764365389,15158.725412239997,156.19666641000367,50703.80180808 2025-11-28,21:29:51.000,332,11094469,-795,0,1764365390,15158.812984269993,156.1120768500041,50703.86469216001 2025-11-28,21:29:52.000,332,11094470,-795,0,1764365391,15158.826456889998,156.07683120000002,50703.76687248001 2025-11-28,21:29:53.000,332,11094441,-795,0,1764365392,15158.873611059993,156.0274872900045,50703.836743679996 2025-11-28,21:29:54.000,332,11094451,-795,0,1764365393,15158.880347369988,156.00633989999915,50703.81578232001 2025-11-28,21:29:55.000,332,11094500,-795,0,1764365394,15158.934237849993,156.0627329400013,50703.8087952 2025-11-28,21:29:56.000,332,11094468,-795,0,1764365395,15158.967919399998,156.1261751100028,50703.79482096001 2025-11-28,21:29:57.000,332,11094418,-795,0,1764365396,15158.961183089988,156.17551901999832,50703.773859600005 2025-11-28,21:29:58.000,332,11094452,-795,0,1764365397,15158.988128329998,156.23896118999983,50703.75289824 2025-11-28,21:29:59.000,332,11094478,-795,0,1764365398,15158.967919399998,156.3235507499994,50703.81578232001 2025-11-28,21:30:00.000,332,11094473,-795,0,1764365399,15158.940974159988,156.4363368300037,50703.773859600005 2025-11-28,21:30:01.000,332,11094428,-795,0,1764365400,15158.934237849993,156.5209263900033,50703.71796264001 2025-11-28,21:30:02.000,332,11094481,-795,0,1764365401,15158.853402129993,156.61256508000224,50703.822769440005 2025-11-28,21:30:03.000,332,11094445,-795,0,1764365402,15158.779302720002,156.6830563800031,50703.79482096001 2025-11-28,21:30:04.000,332,11094500,-795,0,1764365403,15158.718675930002,156.73240028999862,50703.80180808 2025-11-28,21:30:05.000,332,11094456,-795,0,1764365404,15158.617631280002,156.80994071999885,50703.82975656 2025-11-28,21:30:06.000,332,11094481,-795,0,1764365405,15158.557004490001,156.82403898000484,50703.81578232001 2025-11-28,21:30:07.000,332,11094518,-795,0,1764365406,15158.442487219996,156.866333760001,50703.78783384 2025-11-28,21:30:08.000,332,11094477,-795,0,1764365407,15158.422278289996,156.9297759300025,50703.8087952 2025-11-28,21:30:09.000,332,11094489,-795,0,1764365408,15158.27407947,156.9650215799993,50703.78084672 2025-11-28,21:30:10.000,332,11094488,-755,0,1764365409,15158.23366161,157.0143654900021,50703.836743679996 2025-11-28,21:30:11.000,332,11094440,-795,0,1764365410,15158.15282589,157.1130533100004,50703.92757624 2025-11-28,21:30:12.000,332,11094493,-795,0,1764365411,15158.07199017,157.14829896000447,50703.82975656 2025-11-28,21:30:13.000,332,11094464,-595,0,1764365412,15157.970945519999,157.1764954800019,50703.74591112001 2025-11-28,21:30:14.000,332,11094497,-795,0,1764365413,15157.910318729999,157.25403591000213,50703.90661488 2025-11-28,21:30:15.000,332,11094497,-795,0,1764365414,15157.863164559989,157.33862547000172,50703.892640640006 2025-11-28,21:30:16.000,332,11094439,-795,0,1764365415,15157.809274079998,157.43026416000066,50703.892640640006 2025-11-28,21:30:17.000,332,11094519,-795,0,1764365416,15157.721702049988,157.5078045900009,50703.892640640006 2025-11-28,21:30:18.000,332,11094490,-795,0,1764365417,15157.728438359998,157.5712467600024,50703.82975656 2025-11-28,21:30:19.000,332,11094455,-795,0,1764365418,15157.667811569998,157.6346889300039,50703.8786664 2025-11-28,21:30:20.000,332,11094501,-795,0,1764365419,15157.620657400003,157.74042588000157,50703.96251184001 2025-11-28,21:30:21.000,332,11094485,-795,0,1764365420,15157.607184779998,157.87435935000394,50703.9485376 2025-11-28,21:30:22.000,332,11094504,-795,0,1764365421,15157.607184779998,157.9166541300001,50703.89962776 2025-11-28,21:30:23.000,332,11094470,-795,0,1764365422,15157.647602639998,158.0294402100044,50703.836743679996 2025-11-28,21:30:24.000,332,11094446,-795,0,1764365423,15157.721702049988,158.10698064000462,50703.8087952 2025-11-28,21:30:25.000,332,11094482,-795,0,1764365424,15157.728438359998,158.1774719399982,50703.75289824 2025-11-28,21:30:26.000,332,11094431,-795,0,1764365425,15157.721702049988,158.25501236999844,50703.85071792 2025-11-28,21:30:27.000,332,11094453,-795,0,1764365426,15157.714965739993,158.3114054100006,50703.75988536 2025-11-28,21:30:28.000,332,11094492,-795,0,1764365427,15157.762119909989,158.3748475800021,50703.773859600005 2025-11-28,21:30:29.000,332,11094472,-795,0,1764365428,15157.755383599993,158.45943714000168,50703.738924 2025-11-28,21:30:30.000,332,11094479,-795,0,1764365429,15157.755383599993,158.52992844000255,50703.78084672 2025-11-28,21:30:31.000,332,11094474,-795,0,1764365430,15157.775592529993,158.6215671300015,50703.724949760006 2025-11-28,21:30:32.000,332,11094491,-795,0,1764365431,15157.775592529993,158.70615669000108,50703.703988400004 2025-11-28,21:30:33.000,332,11094452,-795,0,1764365432,15157.721702049988,158.8330410300041,50703.75289824 2025-11-28,21:30:34.000,332,11094473,-795,0,1764365433,15157.728438359998,158.89648319999833,50703.75289824 2025-11-28,21:30:35.000,332,11094483,-795,0,1764365434,15157.634130019993,158.97402362999856,50703.69001416 2025-11-28,21:30:36.000,332,11094499,-795,0,1764365435,15157.526349059997,159.10795710000093,50703.655078560005 2025-11-28,21:30:37.000,332,11094506,-795,0,1764365436,15157.465722269997,159.18549753000116,50703.74591112001 2025-11-28,21:30:38.000,332,11094467,-635,0,1764365437,15157.384886549997,159.29828360999818,50703.724949760006 2025-11-28,21:30:39.000,332,11094477,-795,0,1764365438,15157.229951419991,159.39697143000376,50703.76687248001 2025-11-28,21:30:40.000,332,11094431,-795,0,1764365439,15157.09522522,159.4886101200027,50703.773859600005 2025-11-28,21:30:41.000,332,11094445,-795,0,1764365440,15156.97397164,159.59434707000037,50703.86469216001 2025-11-28,21:30:42.000,332,11094470,-795,0,1764365441,15156.86619067999,159.72828054000274,50703.78084672 2025-11-28,21:30:43.000,332,11094471,-795,0,1764365442,15156.77188234,159.74942793000082,50703.836743679996 2025-11-28,21:30:44.000,332,11094516,-795,0,1764365443,15156.684310309989,159.84811574999912,50703.8087952 2025-11-28,21:30:45.000,332,11094450,-795,0,1764365444,15156.576529349994,159.91860705,50703.85071792 2025-11-28,21:30:46.000,332,11094493,-795,0,1764365445,15156.488957319998,160.00319660999958,50703.91360200001 2025-11-28,21:30:47.000,332,11094494,-795,0,1764365446,15156.435066839993,160.0313931300043,50703.86469216001 2025-11-28,21:30:48.000,332,11094442,-795,0,1764365447,15156.347494809997,160.06663878000109,50703.92058912 2025-11-28,21:30:49.000,332,11094494,-795,0,1764365448,15156.300340640002,160.1441792100013,50703.8786664 2025-11-28,21:30:50.000,332,11094465,-795,0,1764365449,15156.253186469992,160.20762138000282,50703.85770504 2025-11-28,21:30:51.000,332,11094464,-795,0,1764365450,15156.206032299997,160.23581790000026,50703.92058912 2025-11-28,21:30:52.000,332,11094478,-795,0,1764365451,15156.179087060002,160.2922109400024,50703.90661488 2025-11-28,21:30:53.000,332,11094465,-795,0,1764365452,15156.125196579997,160.33450571999856,50703.92757624 2025-11-28,21:30:54.000,332,11094483,-795,0,1764365453,15156.078042410001,160.376800500002,50703.93456336001 2025-11-28,21:30:55.000,332,11094489,-795,0,1764365454,15156.118460270001,160.45434093000222,50703.89962776 2025-11-28,21:30:56.000,332,11094476,-795,0,1764365455,15156.131932889992,160.51778310000373,50703.85071792 2025-11-28,21:30:57.000,332,11094471,-795,0,1764365456,15156.131932889992,160.5389304900018,50703.836743679996 2025-11-28,21:30:58.000,332,11094457,-795,0,1764365457,15156.172350749992,160.6023726600033,50703.8087952 2025-11-28,21:30:59.000,332,11094470,-795,0,1764365458,15156.239713850002,160.70106048000162,50703.85071792 2025-11-28,21:31:00.000,332,11094460,-795,0,1764365459,15156.286868019997,160.7222078699997,50703.78084672 2025-11-28,21:31:01.000,332,11094489,-795,0,1764365460,15156.334022189993,160.81384655999864,50703.76687248001 2025-11-28,21:31:02.000,332,11094447,-795,0,1764365461,15156.408121599998,160.89843611999822,50703.75988536 2025-11-28,21:31:03.000,332,11094459,-795,0,1764365462,15156.488957319998,160.95482916000037,50703.67603992001 2025-11-28,21:31:04.000,332,11094462,-795,0,1764365463,15156.596738279994,161.01827133000188,50703.773859600005 2025-11-28,21:31:05.000,332,11094429,-795,0,1764365464,15156.650628759999,161.10286089000147,50703.655078560005 2025-11-28,21:31:06.000,332,11094485,-795,0,1764365465,15156.72472816999,161.18745045000105,50703.64809144001 2025-11-28,21:31:07.000,332,11094461,-795,0,1764365466,15156.798827579994,161.23679436000384,50703.59219448 2025-11-28,21:31:08.000,332,11094458,-795,0,1764365467,15156.88639960999,161.28613826999936,50703.57822024001 2025-11-28,21:31:09.000,332,11094469,-795,0,1764365468,15156.95376271,161.3425313100015,50703.57123312 2025-11-28,21:31:10.000,332,11094444,-795,0,1764365469,15156.98744425999,161.38482608999766,50703.57822024001 2025-11-28,21:31:11.000,332,11094476,-795,0,1764365470,15157.04807104999,161.4271208700011,50703.4943748 2025-11-28,21:31:12.000,332,11094427,-795,0,1764365471,15157.000916879995,161.43417000000045,50703.45943920001 2025-11-28,21:31:13.000,332,11094444,-795,0,1764365472,15157.000916879995,161.43417000000045,50703.4245036 2025-11-28,21:31:14.000,332,11094433,-795,0,1764365473,15157.021125809995,161.41302261000237,50703.48040056001 2025-11-28,21:31:15.000,332,11094429,-795,0,1764365474,15157.021125809995,161.39892435000365,50703.45245208 2025-11-28,21:31:16.000,332,11094455,-795,0,1764365475,15157.00765318999,161.3918752200043,50703.4245036 2025-11-28,21:31:17.000,332,11094490,-795,0,1764365476,15156.960499019995,161.36367869999958,50703.41052936001 2025-11-28,21:31:18.000,332,11094515,-795,0,1764365477,15156.96723532999,161.37072782999894,50703.48040056001 2025-11-28,21:31:19.000,332,11094465,-795,0,1764365478,15156.93355378,161.33548218000215,50703.41751648 2025-11-28,21:31:20.000,332,11094440,-795,0,1764365479,15156.93355378,161.3777769599983,50703.40354224 2025-11-28,21:31:21.000,332,11094476,-795,0,1764365480,15156.89313592,161.41302261000237,50703.389568000006 2025-11-28,21:31:22.000,332,11094453,-795,0,1764365481,15156.95376271,161.41302261000237,50703.41052936001 2025-11-28,21:31:23.000,332,11094454,-795,0,1764365482,15156.99418057,161.4271208700011,50703.438477840005 2025-11-28,21:31:24.000,332,11094474,-795,0,1764365483,15157.07501629,161.47646478000388,50703.501361919996 2025-11-28,21:31:25.000,332,11094473,-795,0,1764365484,15157.101961529996,161.46941565000452,50703.48040056001 2025-11-28,21:31:26.000,332,11094487,-795,0,1764365485,15157.13564308,161.42007174000173,50703.55027176001 2025-11-28,21:31:27.000,332,11094481,-795,0,1764365486,15157.17606094,161.41302261000237,50703.606168720005 2025-11-28,21:31:28.000,332,11094534,-795,0,1764365487,15157.223215109996,161.39892435000365,50703.52931040001 2025-11-28,21:31:29.000,332,11094500,-755,0,1764365488,15157.270369279991,161.32138392000343,50703.501361919996 2025-11-28,21:31:30.000,332,11094441,-795,0,1764365489,15157.290578209992,161.28613826999936,50703.4943748 2025-11-28,21:31:31.000,332,11094465,-795,0,1764365490,15157.344468689997,161.25089262000256,50703.50834904001 2025-11-28,21:31:32.000,332,11094477,-795,0,1764365491,15157.337732380001,161.1944995800004,50703.4943748 2025-11-28,21:31:33.000,332,11094496,-795,0,1764365492,15157.378150240002,161.13810653999826,50703.536297520004 2025-11-28,21:31:34.000,332,11094447,-755,0,1764365493,15157.405095479997,161.15925393000362,50703.51533616 2025-11-28,21:31:35.000,332,11094507,-795,0,1764365494,15157.432040719992,161.06056610999804,50703.501361919996 2025-11-28,21:31:36.000,332,11094449,-795,0,1764365495,15157.438777030002,161.05351697999868,50703.43149072001 2025-11-28,21:31:37.000,332,11094453,-795,0,1764365496,15157.499403820002,161.0323695900006,50703.41052936001 2025-11-28,21:31:38.000,332,11094454,-795,0,1764365497,15157.573503229993,161.0323695900006,50703.45245208 2025-11-28,21:31:39.000,332,11094448,-795,0,1764365498,15157.661075259988,161.01122220000252,50703.34065816001 2025-11-28,21:31:40.000,332,11094484,-795,0,1764365499,15157.640866329988,161.06761524000467,50703.389568000006 2025-11-28,21:31:41.000,332,11094472,-795,0,1764365500,15157.667811569998,161.10991002000083,50703.389568000006 2025-11-28,21:31:42.000,332,11094457,-795,0,1764365501,15157.681284189988,161.16630306000297,50703.333671039996 2025-11-28,21:31:43.000,332,11094460,-795,0,1764365502,15157.681284189988,161.15925393000362,50703.34065816001 2025-11-28,21:31:44.000,332,11094439,-795,0,1764365503,15157.755383599993,161.1944995800004,50703.34065816001 2025-11-28,21:31:45.000,332,11094464,-795,0,1764365504,15157.768856219998,161.22269609999785,50703.29174832001 2025-11-28,21:31:46.000,332,11094490,-795,0,1764365505,15157.816010389994,161.25794175000192,50703.30572256 2025-11-28,21:31:47.000,332,11094428,-795,0,1764365506,15157.890109799999,161.27204001000064,50703.30572256 2025-11-28,21:31:48.000,332,11094436,-795,0,1764365507,15157.937263969994,161.30023652999807,50703.30572256 2025-11-28,21:31:49.000,332,11094459,-795,0,1764365508,15157.99115445,161.23679436000384,50703.221877120006 2025-11-28,21:31:50.000,332,11094469,-795,0,1764365509,15157.997890759994,161.2438434900032,50703.29873544 2025-11-28,21:31:51.000,332,11094454,-795,0,1764365510,15158.058517549995,161.23679436000384,50703.31270968001 2025-11-28,21:31:52.000,332,11094443,-795,0,1764365511,15158.07199017,161.13810653999826,50703.24283848001 2025-11-28,21:31:53.000,332,11094483,-795,0,1764365512,15158.078726479995,161.10991002000083,50703.1799544 2025-11-28,21:31:54.000,332,11094448,-795,0,1764365513,15158.0921991,161.06056610999804,50703.14501880001 2025-11-28,21:31:55.000,332,11094490,-795,0,1764365514,15158.139353269995,160.9830256799978,50703.20790288 2025-11-28,21:31:56.000,332,11094500,-795,0,1764365515,15158.21345268,160.90548525000486,50703.19392864001 2025-11-28,21:31:57.000,332,11094471,-795,0,1764365516,15158.24713422999,160.8843378599995,50703.14501880001 2025-11-28,21:31:58.000,332,11094454,-795,0,1764365517,15158.37512412,160.7856500400012,50703.152005920005 2025-11-28,21:31:59.000,332,11094459,-795,0,1764365518,15158.503114009996,160.72925699999905,50703.1100832 2025-11-28,21:32:00.000,332,11094455,-795,0,1764365519,15158.536795560001,160.70106048000162,50703.18694152 2025-11-28,21:32:01.000,332,11094503,-795,0,1764365520,15158.637840210002,160.59532353000395,50703.15899304 2025-11-28,21:32:02.000,332,11094497,-795,0,1764365521,15158.705203309997,160.49663570999837,50703.08912184 2025-11-28,21:32:03.000,332,11094468,-795,0,1764365522,15158.799511650002,160.39794789000007,50703.22886424 2025-11-28,21:32:04.000,332,11094463,-795,0,1764365523,15158.914028919993,160.3274565899992,50703.31270968001 2025-11-28,21:32:05.000,332,11094458,-795,0,1764365524,15159.042018809989,160.23581790000026,50703.3546324 2025-11-28,21:32:06.000,332,11094488,-795,0,1764365525,15159.129590839999,160.17237572999875,50703.32668392 2025-11-28,21:32:07.000,332,11094434,-795,0,1764365526,15159.19021763,160.10893356000452,50703.29873544 2025-11-28,21:32:08.000,332,11094466,-795,0,1764365527,15159.217162869994,160.06663878000109,50703.319696800005 2025-11-28,21:32:09.000,332,11094463,-795,0,1764365528,15159.318207519995,160.0313931300043,50703.26379984001 2025-11-28,21:32:10.000,332,11094462,-795,0,1764365529,15159.38557061999,160.07368791000044,50703.221877120006 2025-11-28,21:32:11.000,332,11094470,-795,0,1764365530,15159.41251586,159.9820492200015,50703.2847612 2025-11-28,21:32:12.000,332,11094427,-795,0,1764365531,15159.459670029995,159.98909835000086,50703.23585136 2025-11-28,21:32:13.000,332,11094458,-795,0,1764365532,15159.45293372,159.95385270000406,50703.165980159996 2025-11-28,21:32:14.000,332,11094433,-795,0,1764365533,15159.47314265,159.90450879000127,50703.221877120006 2025-11-28,21:32:15.000,332,11094460,-795,0,1764365534,15159.53376944,159.84811574999912,50703.17296728001 2025-11-28,21:32:16.000,332,11094500,-795,0,1764365535,15159.49335158,159.80582097000297,50703.1799544 2025-11-28,21:32:17.000,332,11094419,-795,0,1764365536,15159.54724205999,159.75647706000018,50703.13803168 2025-11-28,21:32:18.000,332,11094426,-795,0,1764365537,15159.5741873,159.74237880000146,50703.13803168 2025-11-28,21:32:19.000,332,11094494,-795,0,1764365538,15159.601132539996,159.6859857599993,50703.13803168 2025-11-28,21:32:20.000,332,11094415,-795,0,1764365539,15159.560714679996,159.66483837000123,50703.165980159996 2025-11-28,21:32:21.000,332,11094499,-795,0,1764365540,15159.607868849991,159.60139619999973,50703.165980159996 2025-11-28,21:32:22.000,332,11094458,-795,0,1764365541,15159.607868849991,159.56615055000293,50703.152005920005 2025-11-28,21:32:23.000,332,11094459,-795,0,1764365542,15159.59439623,159.460413599998,50703.12405744001 2025-11-28,21:32:24.000,332,11094479,-795,0,1764365543,15159.63481409,159.460413599998,50703.15899304 2025-11-28,21:32:25.000,332,11094451,-795,0,1764365544,15159.648286709991,159.41106969000248,50703.19392864001 2025-11-28,21:32:26.000,332,11094483,-795,0,1764365545,15159.601132539996,159.29828360999818,50703.152005920005 2025-11-28,21:32:27.000,332,11094435,-795,0,1764365546,15159.55397837,159.2136940499986,50703.20790288 2025-11-28,21:32:28.000,332,11094477,-795,0,1764365547,15159.56745098999,159.12205535999965,50703.15899304 2025-11-28,21:32:29.000,332,11094468,-795,0,1764365548,15159.5741873,159.02336754000135,50703.1799544 2025-11-28,21:32:30.000,332,11094464,-795,0,1764365549,15159.63481409,158.92467972000304,50703.200915760004 2025-11-28,21:32:31.000,332,11094498,-755,0,1764365550,15159.607868849991,158.8330410300041,50703.12405744001 2025-11-28,21:32:32.000,332,11094463,-795,0,1764365551,15159.607868849991,158.7202549499998,50703.13803168 2025-11-28,21:32:33.000,332,11094454,-795,0,1764365552,15159.601132539996,158.60746887000278,50703.15899304 2025-11-28,21:32:34.000,332,11094482,-795,0,1764365553,15159.61460516,158.4735354000004,50703.12405744001 2025-11-28,21:32:35.000,332,11094451,-795,0,1764365554,15159.675231950001,158.34665106000466,50703.22886424 2025-11-28,21:32:36.000,332,11094486,-795,0,1764365555,15159.735858740001,158.226815850001,50703.22886424 2025-11-28,21:32:37.000,332,11094525,-795,0,1764365556,15159.863848629997,158.05763673000183,50703.21489000001 2025-11-28,21:32:38.000,332,11094468,-795,0,1764365557,15159.924475419997,157.90255587000138,50703.26379984001 2025-11-28,21:32:39.000,332,11094465,-795,0,1764365558,15159.991838519993,157.80386805000308,50703.1799544 2025-11-28,21:32:40.000,332,11094477,-795,0,1764365559,15160.052465309993,157.66288545000134,50703.221877120006 2025-11-28,21:32:41.000,332,11094476,-795,0,1764365560,15160.160246269988,157.55714850000368,50703.2498256 2025-11-28,21:32:42.000,332,11094470,-795,0,1764365561,15160.220873059989,157.40911677000258,50703.08213472 2025-11-28,21:32:43.000,332,11094482,-795,0,1764365562,15160.321917709989,157.3738711199985,50703.06816048 2025-11-28,21:32:44.000,332,11094397,-795,0,1764365563,15160.537479629995,157.24698678000277,50703.103096080005 2025-11-28,21:32:45.000,332,11094475,-795,0,1764365564,15160.60484272999,157.18354461000126,50703.14501880001 2025-11-28,21:32:46.000,332,11094497,-795,0,1764365565,15160.68567844999,157.0778076600036,50703.14501880001 2025-11-28,21:32:47.000,332,11094460,-795,0,1764365566,15160.779986789996,157.0284637500008,50703.103096080005 2025-11-28,21:32:48.000,332,11094441,-795,0,1764365567,15160.860822509996,157.00026723000337,50703.13104456 2025-11-28,21:32:49.000,332,11094455,-795,0,1764365568,15160.934921920001,156.95797244999994,50703.103096080005 2025-11-28,21:32:50.000,332,11094494,-635,0,1764365569,15161.015757640002,156.95092332000058,50703.1100832 2025-11-28,21:32:51.000,332,11094467,-795,0,1764365570,15161.110065979992,156.9156776700038,50703.01226352 2025-11-28,21:32:52.000,332,11094479,-795,0,1764365571,15161.177429080002,156.8310881100042,50703.12405744001 2025-11-28,21:32:53.000,332,11094455,-795,0,1764365572,15161.231319559993,156.84518637000292,50703.08912184 2025-11-28,21:32:54.000,332,11094482,-795,0,1764365573,15161.244792179998,156.8028915899995,50703.08912184 2025-11-28,21:32:55.000,332,11094435,-795,0,1764365574,15161.265001109998,156.76059681000334,50703.15899304 2025-11-28,21:32:56.000,332,11094408,-795,0,1764365575,15161.271737419993,156.6689581200044,50703.14501880001 2025-11-28,21:32:57.000,332,11094489,-795,0,1764365576,15161.244792179998,156.6196142100016,50703.152005920005 2025-11-28,21:32:58.000,332,11094466,-795,0,1764365577,15161.217846940002,156.5702702999988,50703.21489000001 2025-11-28,21:32:59.000,332,11094428,-795,0,1764365578,15161.150483839992,156.5209263900033,50703.221877120006 2025-11-28,21:33:00.000,332,11094468,-795,0,1764365579,15161.076384430002,156.48568073999922,50703.23585136 2025-11-28,21:33:01.000,332,11094483,-795,0,1764365580,15160.955130850001,156.4715824800005,50703.29873544 2025-11-28,21:33:02.000,332,11094476,-795,0,1764365581,15160.83387727,156.41518943999836,50703.29174832001 2025-11-28,21:33:03.000,332,11094447,-795,0,1764365582,15160.75304155,156.39404205000028,50703.333671039996 2025-11-28,21:33:04.000,332,11094459,-795,0,1764365583,15160.719359999996,156.3235507499994,50703.368606640004 2025-11-28,21:33:05.000,332,11094465,-795,0,1764365584,15160.699151069995,156.2248629300011,50703.30572256 2025-11-28,21:33:06.000,332,11094498,-795,0,1764365585,15160.678942139995,156.15437163000024,50703.333671039996 2025-11-28,21:33:07.000,332,11094462,-795,0,1764365586,15160.63178797,156.08388032999937,50703.30572256 2025-11-28,21:33:08.000,332,11094490,-795,0,1764365587,15160.54421593999,155.94289772999764,50703.29174832001 2025-11-28,21:33:09.000,332,11094464,-795,0,1764365588,15160.56442486999,155.83716077999998,50703.333671039996 2025-11-28,21:33:10.000,332,11094459,-795,0,1764365589,15160.618315349995,155.7173255700036,50703.34764528 2025-11-28,21:33:11.000,332,11094464,-795,0,1764365590,15160.66546951999,155.59749035999994,50703.36161952001 2025-11-28,21:33:12.000,332,11094478,-795,0,1764365591,15160.719359999996,155.49175341000227,50703.368606640004 2025-11-28,21:33:13.000,332,11094464,-795,0,1764365592,15160.820404649996,155.43536037000013,50703.29873544 2025-11-28,21:33:14.000,332,11094491,-795,0,1764365593,15160.8540862,155.4565077599982,50703.34065816001 2025-11-28,21:33:15.000,332,11094438,-795,0,1764365594,15160.867558819991,155.37896732999798,50703.3546324 2025-11-28,21:33:16.000,332,11094457,-795,0,1764365595,15160.914712990001,155.35077081000054,50703.34764528 2025-11-28,21:33:17.000,332,11094460,-795,0,1764365596,15160.921449299996,155.34372168000118,50703.3546324 2025-11-28,21:33:18.000,332,11094450,-635,0,1764365597,15160.955130850001,155.31552516000374,50703.319696800005 2025-11-28,21:33:19.000,332,11094442,-795,0,1764365598,15161.022493949997,155.32962342000246,50703.333671039996 2025-11-28,21:33:20.000,332,11094450,-755,0,1764365599,15161.022493949997,155.3225742900031,50703.32668392 2025-11-28,21:33:21.000,332,11094485,-795,0,1764365600,15160.995548710001,155.41421298000205,50703.31270968001 2025-11-28,21:33:22.000,332,11094484,-795,0,1764365601,15161.002285019997,155.40011472000333,50703.30572256 2025-11-28,21:33:23.000,332,11094459,-795,0,1764365602,15161.015757640002,155.4212621100014,50703.25681272 2025-11-28,21:33:24.000,332,11094442,-795,0,1764365603,15161.002285019997,155.42831124000077,50703.319696800005 2025-11-28,21:33:25.000,332,11094415,-795,0,1764365604,15160.995548710001,155.3860164600046,50703.3546324 2025-11-28,21:33:26.000,332,11094493,-795,0,1764365605,15160.961867159996,155.39306559000397,50703.319696800005 2025-11-28,21:33:27.000,332,11094455,-795,0,1764365606,15160.928185609991,155.37191819999862,50703.37559376 2025-11-28,21:33:28.000,332,11094432,-795,0,1764365607,15160.894504060001,155.32962342000246,50703.39655512 2025-11-28,21:33:29.000,332,11094474,-795,0,1764365608,15160.827140959991,155.28027950999967,50703.41751648 2025-11-28,21:33:30.000,332,11094446,-795,0,1764365609,15160.76651416999,155.18159169000137,50703.44546496 2025-11-28,21:33:31.000,332,11094436,-795,0,1764365610,15160.739568929996,155.12519864999922,50703.44546496 2025-11-28,21:33:32.000,332,11094460,-795,0,1764365611,15160.69241476,155.06880561000435,50703.389568000006 2025-11-28,21:33:33.000,332,11094495,-795,0,1764365612,15160.64526058999,154.97716691999813,50703.438477840005 2025-11-28,21:33:34.000,332,11094483,-795,0,1764365613,15160.60484272999,154.9489704000007,50703.55027176001 2025-11-28,21:33:35.000,332,11094453,-795,0,1764365614,15160.60484272999,154.92077388000325,50703.55027176001 2025-11-28,21:33:36.000,332,11094465,-795,0,1764365615,15160.61157904,154.87142997000046,50703.64809144001 2025-11-28,21:33:37.000,332,11094468,-795,0,1764365616,15160.56442486999,154.85028258000239,50703.62713008001 2025-11-28,21:33:38.000,332,11094458,-795,0,1764365617,15160.59137011,154.87142997000046,50703.62713008001 2025-11-28,21:33:39.000,332,11094485,-795,0,1764365618,15160.638524279995,154.85028258000239,50703.64809144001 2025-11-28,21:33:40.000,332,11094472,-795,0,1764365619,15160.64526058999,154.83618432000367,50703.64809144001 2025-11-28,21:33:41.000,332,11094487,-795,0,1764365620,15160.64526058999,154.8150369299983,50703.67603992001 2025-11-28,21:33:42.000,332,11094468,-795,0,1764365621,15160.68567844999,154.8291351900043,50703.669052799996 2025-11-28,21:33:43.000,332,11094488,-795,0,1764365622,15160.70588737999,154.80798779999895,50703.655078560005 2025-11-28,21:33:44.000,332,11094443,-795,0,1764365623,15160.73283262,154.80798779999895,50703.69001416 2025-11-28,21:33:45.000,332,11094468,-795,0,1764365624,15160.73283262,154.8291351900043,50703.66206568 2025-11-28,21:33:46.000,332,11094502,-795,0,1764365625,15160.72609630999,154.8643808400011,50703.655078560005 2025-11-28,21:33:47.000,332,11094447,-795,0,1764365626,15160.68567844999,154.83618432000367,50703.71796264001 2025-11-28,21:33:48.000,332,11094479,-795,0,1764365627,15160.699151069995,154.85028258000239,50703.655078560005 2025-11-28,21:33:49.000,332,11094486,-795,0,1764365628,15160.68567844999,154.8150369299983,50703.58520736 2025-11-28,21:33:50.000,332,11094475,-795,0,1764365629,15160.678942139995,154.75864389000344,50703.536297520004 2025-11-28,21:33:51.000,332,11094454,-795,0,1764365630,15160.61157904,154.7656930200028,50703.62713008001 2025-11-28,21:33:52.000,332,11094494,-795,0,1764365631,15160.59137011,154.75159476000408,50703.62713008001 2025-11-28,21:33:53.000,332,11094456,-795,0,1764365632,15160.476852839995,154.7374964999981,50703.64809144001 2025-11-28,21:33:54.000,332,11094471,-795,0,1764365633,15160.497061769995,154.6670052000045,50703.655078560005 2025-11-28,21:33:55.000,332,11094451,-795,0,1764365634,15160.4499076,154.63175955000042,50703.655078560005 2025-11-28,21:33:56.000,332,11094491,-795,0,1764365635,15160.396017119994,154.59651390000363,50703.69700128001 2025-11-28,21:33:57.000,332,11094471,-795,0,1764365636,15160.315181399994,154.56126824999956,50703.69001416 2025-11-28,21:33:58.000,332,11094431,-795,0,1764365637,15160.321917709989,154.4907769499987,50703.6341172 2025-11-28,21:33:59.000,332,11094462,-795,0,1764365638,15160.34212663999,154.4061873899991,50703.71796264001 2025-11-28,21:34:00.000,332,11094486,-635,0,1764365639,15160.369071879999,154.38504000000103,50703.64110432 2025-11-28,21:34:01.000,332,11094487,-795,0,1764365640,15160.315181399994,154.29340131000208,50703.61315584 2025-11-28,21:34:02.000,332,11094451,-795,0,1764365641,15160.308445089999,154.18061522999778,50703.61315584 2025-11-28,21:34:03.000,332,11094456,-795,0,1764365642,15160.315181399994,154.11717306000355,50703.68302704 2025-11-28,21:34:04.000,332,11094456,-795,0,1764365643,15160.34212663999,154.03258350000397,50703.69001416 2025-11-28,21:34:05.000,332,11094491,-795,0,1764365644,15160.389280809999,153.96914133000246,50703.67603992001 2025-11-28,21:34:06.000,332,11094458,-795,0,1764365645,15160.416226049994,153.91979741999967,50703.69001416 2025-11-28,21:34:07.000,332,11094502,-795,0,1764365646,15160.46338021999,153.8986500300016,50703.64809144001 2025-11-28,21:34:08.000,332,11094461,-795,0,1764365647,15160.51053439,153.92684654999903,50703.71097552 2025-11-28,21:34:09.000,332,11094461,-795,0,1764365648,15160.55095225,153.9127482900003,50703.68302704 2025-11-28,21:34:10.000,332,11094465,-795,0,1764365649,15160.69241476,153.95504307000374,50703.669052799996 2025-11-28,21:34:11.000,332,11094475,-795,0,1764365650,15160.73283262,154.0114361099986,50703.62014296 2025-11-28,21:34:12.000,332,11094456,-795,0,1764365651,15160.827140959991,154.0960256699982,50703.61315584 2025-11-28,21:34:13.000,332,11094488,-795,0,1764365652,15160.921449299996,154.1242221900029,50703.66206568 2025-11-28,21:34:14.000,332,11094528,-795,0,1764365653,15160.955130850001,154.15241871000035,50703.64110432 2025-11-28,21:34:15.000,332,11094457,-795,0,1764365654,15160.975339780001,154.18061522999778,50703.54328464 2025-11-28,21:34:16.000,332,11094468,-795,0,1764365655,15160.982076089997,154.18061522999778,50703.57822024001 2025-11-28,21:34:17.000,332,11094479,-795,0,1764365656,15160.988812399992,154.13832045000163,50703.557258880006 2025-11-28,21:34:18.000,332,11094487,-795,0,1764365657,15160.982076089997,154.16651696999907,50703.57822024001 2025-11-28,21:34:19.000,332,11094461,-795,0,1764365658,15161.002285019997,154.145369580001,50703.655078560005 2025-11-28,21:34:20.000,332,11094464,-795,0,1764365659,15160.955130850001,154.0960256699982,50703.59219448 2025-11-28,21:34:21.000,332,11094451,-795,0,1764365660,15160.894504060001,154.13127132000227,50703.66206568 2025-11-28,21:34:22.000,332,11094493,-795,0,1764365661,15160.847349889991,154.03258350000397,50703.67603992001 2025-11-28,21:34:23.000,332,11094470,-795,0,1764365662,15160.867558819991,153.97619046000182,50703.738924 2025-11-28,21:34:24.000,332,11094473,-795,0,1764365663,15160.941658229996,153.92684654999903,50703.74591112001 2025-11-28,21:34:25.000,332,11094472,-795,0,1764365664,15160.968603469992,153.88455177000287,50703.75988536 2025-11-28,21:34:26.000,332,11094467,-795,0,1764365665,15161.035966570002,153.89160090000223,50703.773859600005 2025-11-28,21:34:27.000,332,11094482,-795,0,1764365666,15161.110065979992,153.82110960000136,50703.73193688 2025-11-28,21:34:28.000,332,11094494,-795,0,1764365667,15161.130274909992,153.7999622100033,50703.79482096001 2025-11-28,21:34:29.000,332,11094465,-795,0,1764365668,15161.157220150002,153.79291308000393,50703.76687248001 2025-11-28,21:34:30.000,332,11094468,-795,0,1764365669,15161.251528489993,153.687176129999,50703.57123312 2025-11-28,21:34:31.000,332,11094479,-795,0,1764365670,15161.291946349993,153.73652004000178,50703.6341172 2025-11-28,21:34:32.000,332,11094463,-795,0,1764365671,15161.345836829998,153.7153726500037,50703.69001416 2025-11-28,21:34:33.000,332,11094492,-795,0,1764365672,15161.359309449988,153.687176129999,50703.724949760006 2025-11-28,21:34:34.000,332,11094457,-795,0,1764365673,15161.345836829998,153.61668482999812,50703.71796264001 2025-11-28,21:34:35.000,332,11094475,-795,0,1764365674,15161.386254689998,153.63783222000347,50703.71796264001 2025-11-28,21:34:36.000,332,11094454,-795,0,1764365675,15161.406463619998,153.57439005000197,50703.78783384 2025-11-28,21:34:37.000,332,11094480,-795,0,1764365676,15161.386254689998,153.58143918000133,50703.67603992001 2025-11-28,21:34:38.000,332,11094480,-795,0,1764365677,15161.467090409998,153.58848831000068,50703.67603992001 2025-11-28,21:34:39.000,332,11094462,-795,0,1764365678,15161.520980889989,153.52504613999918,50703.69001416 2025-11-28,21:34:40.000,332,11094458,-795,0,1764365679,15161.541189819989,153.54619353000453,50703.655078560005 2025-11-28,21:34:41.000,332,11094470,-795,0,1764365680,15161.58160767999,153.51799700999982,50703.59918160001 2025-11-28,21:34:42.000,332,11094492,-795,0,1764365681,15161.595080299994,153.51799700999982,50703.61315584 2025-11-28,21:34:43.000,332,11094456,-795,0,1764365682,15161.66244339999,153.43340745000023,50703.606168720005 2025-11-28,21:34:44.000,332,11094509,-795,0,1764365683,15161.78369697999,153.46160396999767,50703.59219448 2025-11-28,21:34:45.000,332,11094460,-795,0,1764365684,15161.86453269999,153.4052109300028,50703.58520736 2025-11-28,21:34:46.000,332,11094441,-795,0,1764365685,15161.9318958,153.4686531000043,50703.57123312 2025-11-28,21:34:47.000,332,11094515,-795,0,1764365686,15162.03294045,153.43340745000023,50703.58520736 2025-11-28,21:34:48.000,332,11094475,-795,0,1764365687,15162.05314938,153.4404565799996,50703.536297520004 2025-11-28,21:34:49.000,332,11094504,-795,0,1764365688,15162.140721409996,153.4545548399983,50703.62713008001 2025-11-28,21:34:50.000,332,11094478,-795,0,1764365689,15162.275447610002,153.43340745000023,50703.57822024001 2025-11-28,21:34:51.000,332,11094487,-795,0,1764365690,15162.342810709997,153.43340745000023,50703.67603992001 2025-11-28,21:34:52.000,332,11094510,-795,0,1764365691,15162.403437499997,153.4193091900015,50703.59219448 2025-11-28,21:34:53.000,332,11094507,-795,0,1764365692,15162.464064289998,153.39111267000408,50703.55027176001 2025-11-28,21:34:54.000,332,11094497,-795,0,1764365693,15162.544900009998,153.34881789000065,50703.58520736 2025-11-28,21:34:55.000,332,11094499,-795,0,1764365694,15162.639208349989,153.2924248499985,50703.64110432 2025-11-28,21:34:56.000,332,11094509,-795,0,1764365695,15162.733516689994,153.1937370300002,50703.55027176001 2025-11-28,21:34:57.000,332,11094493,-795,0,1764365696,15162.88845182,153.15144225000404,50703.4943748 2025-11-28,21:34:58.000,332,11094468,-795,0,1764365697,15163.02317801999,153.12324572999933,50703.58520736 2025-11-28,21:34:59.000,332,11094488,-795,0,1764365698,15163.157904219996,153.08800008000253,50703.564246 2025-11-28,21:35:00.000,332,11094480,-795,0,1764365699,15163.265685179991,153.05980355999782,50703.55027176001 2025-11-28,21:35:01.000,332,11094510,-795,0,1764365700,15163.366729829992,153.08800008000253,50703.57822024001 2025-11-28,21:35:02.000,332,11094478,-795,0,1764365701,15163.481247099997,153.10209834000125,50703.54328464 2025-11-28,21:35:03.000,332,11094507,-795,0,1764365702,15163.568819129992,153.13734398999804,50703.57123312 2025-11-28,21:35:04.000,332,11094483,-795,0,1764365703,15163.582291749997,153.2078352899989,50703.536297520004 2025-11-28,21:35:05.000,332,11094511,-795,0,1764365704,15163.602500679997,153.27832658999978,50703.55027176001 2025-11-28,21:35:06.000,332,11094525,-795,0,1764365705,15163.541873889997,153.32767050000257,50703.536297520004 2025-11-28,21:35:07.000,332,11094516,-795,0,1764365706,15163.501456029997,153.36291614999936,50703.48040056001 2025-11-28,21:35:08.000,332,11094534,-795,0,1764365707,15163.494719720002,153.41226006000215,50703.52232328 2025-11-28,21:35:09.000,332,11094515,-795,0,1764365708,15163.481247099997,153.41226006000215,50703.557258880006 2025-11-28,21:35:10.000,332,11094501,-795,0,1764365709,15163.427356619992,153.38406354000472,50703.59219448 2025-11-28,21:35:11.000,332,11094493,-795,0,1764365710,15163.319575659996,153.35586702,50703.57123312 2025-11-28,21:35:12.000,332,11094476,-795,0,1764365711,15163.279157799996,153.34881789000065,50703.62713008001 2025-11-28,21:35:13.000,332,11094473,-795,0,1764365712,15163.2117947,153.26422833000106,50703.69001416 2025-11-28,21:35:14.000,332,11094450,-795,0,1764365713,15163.225267319991,153.25013007000234,50703.69001416 2025-11-28,21:35:15.000,332,11094470,-795,0,1764365714,15163.19158577,153.21488441999827,50703.69001416 2025-11-28,21:35:16.000,332,11094468,-795,0,1764365715,15163.218531009996,153.1584913800034,50703.75289824 2025-11-28,21:35:17.000,332,11094480,-795,0,1764365716,15163.2117947,153.14439312000468,50703.75988536 2025-11-28,21:35:18.000,332,11094522,-795,0,1764365717,15163.27242149,153.13734398999804,50703.75988536 2025-11-28,21:35:19.000,332,11094505,-795,0,1764365718,15163.339784589996,153.11619659999997,50703.74591112001 2025-11-28,21:35:20.000,332,11094483,-795,0,1764365719,15163.474510790002,153.12324572999933,50703.75289824 2025-11-28,21:35:21.000,332,11094506,-715,0,1764365720,15163.528401269992,153.13029485999868,50703.75289824 2025-11-28,21:35:22.000,332,11094476,-795,0,1764365721,15163.615973300002,153.0950492100019,50703.75988536 2025-11-28,21:35:23.000,332,11094461,-795,0,1764365722,15163.629445919993,153.08095095000317,50703.69700128001 2025-11-28,21:35:24.000,332,11094504,-795,0,1764365723,15163.730490569993,153.05980355999782,50703.74591112001 2025-11-28,21:35:25.000,332,11094486,-795,0,1764365724,15163.777644739988,152.98226313000487,50703.71796264001 2025-11-28,21:35:26.000,332,11094521,-795,0,1764365725,15163.885425699998,152.93996835000144,50703.724949760006 2025-11-28,21:35:27.000,332,11094500,-795,0,1764365726,15163.925843559999,152.8624279200012,50703.738924 2025-11-28,21:35:28.000,332,11094470,-795,0,1764365727,15163.898898319989,152.79193662000034,50703.773859600005 2025-11-28,21:35:29.000,332,11094486,-795,0,1764365728,15163.972997729994,152.72849444999883,50703.71097552 2025-11-28,21:35:30.000,332,11094489,-795,0,1764365729,15163.946052489999,152.6650522800046,50703.75289824 2025-11-28,21:35:31.000,332,11094465,-795,0,1764365730,15163.952788799994,152.6368557599999,50703.74591112001 2025-11-28,21:35:32.000,332,11094508,-795,0,1764365731,15163.972997729994,152.6016101100031,50703.738924 2025-11-28,21:35:33.000,332,11094515,-795,0,1764365732,15164.006679279999,152.6157083700018,50703.73193688 2025-11-28,21:35:34.000,332,11094479,-795,0,1764365733,15164.08077868999,152.60865924000245,50703.76687248001 2025-11-28,21:35:35.000,332,11094483,-795,0,1764365734,15164.06730607,152.65800314999797,50703.76687248001 2025-11-28,21:35:36.000,332,11094517,-795,0,1764365735,15164.14140547999,152.72144531999948,50703.78783384 2025-11-28,21:35:37.000,332,11094478,-795,0,1764365736,15164.154878099995,152.7496418400042,50703.738924 2025-11-28,21:35:38.000,332,11094477,-795,0,1764365737,15164.16835072,152.84128053000313,50703.703988400004 2025-11-28,21:35:39.000,332,11094497,-675,0,1764365738,15164.26265905999,152.911771830004,50703.724949760006 2025-11-28,21:35:40.000,332,11094487,-795,0,1764365739,15164.30981323,152.95406661000015,50703.773859600005 2025-11-28,21:35:41.000,332,11094480,-795,0,1764365740,15164.24245012999,152.99636139000359,50703.76687248001 2025-11-28,21:35:42.000,332,11094490,-795,0,1764365741,15164.22224119999,153.06685269000445,50703.738924 2025-11-28,21:35:43.000,332,11094504,-795,0,1764365742,15164.14814179,153.15144225000404,50703.703988400004 2025-11-28,21:35:44.000,332,11094497,-795,0,1764365743,15164.12119654999,153.20078615999955,50703.80180808 2025-11-28,21:35:45.000,332,11094435,-795,0,1764365744,15164.12793286,153.25013007000234,50703.8786664 2025-11-28,21:35:46.000,332,11094481,-795,0,1764365745,15164.10772393,153.26422833000106,50703.871679280004 2025-11-28,21:35:47.000,332,11094447,-795,0,1764365746,15164.08077868999,153.27127746000042,50703.95552472 2025-11-28,21:35:48.000,332,11094493,-795,0,1764365747,15163.99994296999,153.3065231100045,50703.96251184001 2025-11-28,21:35:49.000,332,11094478,-795,0,1764365748,15163.885425699998,153.3065231100045,50703.96949896 2025-11-28,21:35:50.000,332,11094525,-795,0,1764365749,15163.791117359993,153.29947397999786,50704.03238304001 2025-11-28,21:35:51.000,332,11094480,-755,0,1764365750,15163.703545329998,153.28537571999914,50703.98347320001 2025-11-28,21:35:52.000,332,11094476,-795,0,1764365751,15163.622709609997,153.21488441999827,50704.01142168001 2025-11-28,21:35:53.000,332,11094499,-795,0,1764365752,15163.501456029997,153.23603181000362,50704.0184088 2025-11-28,21:35:54.000,332,11094486,-675,0,1764365753,15163.427356619992,153.15144225000404,50704.11622848 2025-11-28,21:35:55.000,332,11094407,-795,0,1764365754,15163.279157799996,153.1091474700006,50704.11622848 2025-11-28,21:35:56.000,332,11094461,-795,0,1764365755,15163.225267319991,153.05275442999846,50704.17911256001 2025-11-28,21:35:57.000,332,11094437,-795,0,1764365756,15163.14443159999,152.97521399999823,50704.172125439996 2025-11-28,21:35:58.000,332,11094448,-795,0,1764365757,15163.178113149996,152.89062443999865,50704.16513832 2025-11-28,21:35:59.000,332,11094501,-795,0,1764365758,15163.238739939996,152.79193662000034,50704.15116408001 2025-11-28,21:36:00.000,332,11094498,-795,0,1764365759,15163.339784589996,152.80603487999906,50704.158151200005 2025-11-28,21:36:01.000,332,11094493,-795,0,1764365760,15163.420620309997,152.72849444999883,50704.1232156 2025-11-28,21:36:02.000,332,11094478,-795,0,1764365761,15163.454301860002,152.74259271000483,50704.09526712 2025-11-28,21:36:03.000,332,11094505,-795,0,1764365762,15163.582291749997,152.78488749000098,50704.16513832 2025-11-28,21:36:04.000,332,11094519,-795,0,1764365763,15163.656391160002,152.78488749000098,50704.109241360005 2025-11-28,21:36:05.000,332,11094483,-795,0,1764365764,15163.764172119998,152.83423140000377,50704.11622848 2025-11-28,21:36:06.000,332,11094489,-795,0,1764365765,15163.892162009994,152.85537879000185,50704.08828 2025-11-28,21:36:07.000,332,11094477,-795,0,1764365766,15163.952788799994,152.93291922000208,50704.15116408001 2025-11-28,21:36:08.000,332,11094486,-715,0,1764365767,15164.053833449994,153.01750878000166,50704.02539592 2025-11-28,21:36:09.000,332,11094520,-795,0,1764365768,15164.053833449994,153.08095095000317,50704.06731864 2025-11-28,21:36:10.000,332,11094500,-795,0,1764365769,15164.06056975999,153.14439312000468,50704.08828 2025-11-28,21:36:11.000,332,11094501,-795,0,1764365770,15164.06056975999,153.15144225000404,50704.01142168001 2025-11-28,21:36:12.000,332,11094482,-795,0,1764365771,15163.99994296999,153.24308094000298,50704.11622848 2025-11-28,21:36:13.000,332,11094492,-795,0,1764365772,15163.986470349999,153.2924248499985,50704.13020272001 2025-11-28,21:36:14.000,332,11094459,-795,0,1764365773,15163.972997729994,153.31357224000385,50704.11622848 2025-11-28,21:36:15.000,332,11094494,-795,0,1764365774,15163.986470349999,153.36291614999936,50704.15116408001 2025-11-28,21:36:16.000,332,11094498,-795,0,1764365775,15163.952788799994,153.4193091900015,50704.1930868 2025-11-28,21:36:17.000,332,11094483,-795,0,1764365776,15163.919107249989,153.44750570999895,50704.15116408001 2025-11-28,21:36:18.000,332,11094466,-795,0,1764365777,15163.905634629999,153.51799700999982,50704.21404816 2025-11-28,21:36:19.000,332,11094513,-795,0,1764365778,15163.865216769998,153.58848831000068,50704.17911256001 2025-11-28,21:36:20.000,332,11094472,-795,0,1764365779,15163.777644739988,153.64488135000283,50704.207061040004 2025-11-28,21:36:21.000,332,11094478,-795,0,1764365780,15163.791117359993,153.67307787000027,50704.18609968 2025-11-28,21:36:22.000,332,11094500,-795,0,1764365781,15163.676600090002,153.75766742999986,50704.172125439996 2025-11-28,21:36:23.000,332,11094497,-795,0,1764365782,15163.622709609997,153.77881481999793,50704.28391936 2025-11-28,21:36:24.000,332,11094479,-795,0,1764365783,15163.528401269992,153.83520786000008,50704.31885496001 2025-11-28,21:36:25.000,332,11094478,-795,0,1764365784,15163.380202449996,153.83520786000008,50704.30488072 2025-11-28,21:36:26.000,332,11094494,-795,0,1764365785,15163.245476249991,153.83520786000008,50704.395713280006 2025-11-28,21:36:27.000,332,11094522,-795,0,1764365786,15163.056859569995,153.814060470002,50704.45161024 2025-11-28,21:36:28.000,332,11094484,-795,0,1764365787,15162.92886968,153.78586395000457,50704.444623120005 2025-11-28,21:36:29.000,332,11094472,-795,0,1764365788,15162.854770269994,153.77881481999793,50704.444623120005 2025-11-28,21:36:30.000,332,11094472,-795,0,1764365789,15162.82108871999,153.72242178000306,50704.45161024 2025-11-28,21:36:31.000,332,11094501,-795,0,1764365790,15162.814352409994,153.67307787000027,50704.43064888 2025-11-28,21:36:32.000,332,11094474,-795,0,1764365791,15162.726780379999,153.687176129999,50704.4725716 2025-11-28,21:36:33.000,332,11094468,-795,0,1764365792,15162.679626209989,153.70832352000434,50704.50052008 2025-11-28,21:36:34.000,332,11094467,-795,0,1764365793,15162.733516689994,153.72947091000242,50704.48654584001 2025-11-28,21:36:35.000,332,11094464,-715,0,1764365794,15162.773934549994,153.69422525999835,50704.52148144 2025-11-28,21:36:36.000,332,11094512,-795,0,1764365795,15162.80087978999,153.72947091000242,50704.41667464001 2025-11-28,21:36:37.000,332,11094487,-795,0,1764365796,15162.854770269994,153.75766742999986,50704.41667464001 2025-11-28,21:36:38.000,332,11094481,-795,0,1764365797,15162.955814919995,153.83520786000008,50704.48654584001 2025-11-28,21:36:39.000,332,11094438,-795,0,1764365798,15163.016441709995,153.8986500300016,50704.45859736 2025-11-28,21:36:40.000,332,11094453,-795,0,1764365799,15163.05012326,153.9973378499999,50704.43064888 2025-11-28,21:36:41.000,332,11094483,-795,0,1764365800,15163.05012326,154.0255343700046,50704.395713280006 2025-11-28,21:36:42.000,332,11094476,-795,0,1764365801,15163.09054112,154.11717306000355,50704.38173904 2025-11-28,21:36:43.000,332,11094492,-795,0,1764365802,15163.097277429995,154.2088117500025,50704.36776480001 2025-11-28,21:36:44.000,332,11094514,-795,0,1764365803,15163.14443159999,154.26520479000465,50704.43064888 2025-11-28,21:36:45.000,332,11094516,-795,0,1764365804,15163.15116791,154.30045044000144,50704.444623120005 2025-11-28,21:36:46.000,332,11094462,-795,0,1764365805,15163.117486359995,154.36389261000295,50704.395713280006 2025-11-28,21:36:47.000,332,11094484,-515,0,1764365806,15163.097277429995,154.38504000000103,50704.374751920004 2025-11-28,21:36:48.000,332,11094381,-795,0,1764365807,15163.08380480999,154.44143304000318,50704.34680344001 2025-11-28,21:36:49.000,332,11094464,-795,0,1764365808,15163.13095898,154.5189734700034,50704.38872616001 2025-11-28,21:36:50.000,332,11094463,-795,0,1764365809,15163.17137684,154.5542191200002,50704.374751920004 2025-11-28,21:36:51.000,332,11094466,-795,0,1764365810,15163.198322079996,154.603563030003,50704.374751920004 2025-11-28,21:36:52.000,332,11094480,-795,0,1764365811,15163.265685179991,154.69520172000193,50704.325842080005 2025-11-28,21:36:53.000,332,11094486,-755,0,1764365812,15163.312839350001,154.70929998000065,50704.29090648 2025-11-28,21:36:54.000,332,11094470,-795,0,1764365813,15163.258948869996,154.8009386699996,50704.3328292 2025-11-28,21:36:55.000,332,11094488,-715,0,1764365814,15163.245476249991,154.8291351900043,50704.28391936 2025-11-28,21:36:56.000,332,11094447,-795,0,1764365815,15163.238739939996,154.8291351900043,50704.25597088 2025-11-28,21:36:57.000,332,11094433,-795,0,1764365816,15163.218531009996,154.8291351900043,50704.24898376001 2025-11-28,21:36:58.000,332,11094476,-795,0,1764365817,15163.218531009996,154.77979128000152,50704.31186784 2025-11-28,21:36:59.000,332,11094471,-795,0,1764365818,15163.2117947,154.74454563000472,50704.34680344001 2025-11-28,21:37:00.000,332,11094442,-795,0,1764365819,15163.178113149996,154.71634911,50704.36077768 2025-11-28,21:37:01.000,332,11094442,-715,0,1764365820,15163.15116791,154.62471042000107,50704.3328292 2025-11-28,21:37:02.000,332,11094295,-795,0,1764365821,15163.16464052999,154.59651390000363,50704.3328292 2025-11-28,21:37:03.000,332,11094477,-795,0,1764365822,15163.178113149996,154.5189734700034,50704.31186784 2025-11-28,21:37:04.000,332,11094463,-795,0,1764365823,15163.2117947,154.42028564999782,50704.4725716 2025-11-28,21:37:05.000,332,11094447,-795,0,1764365824,15163.23200363,154.36389261000295,50704.325842080005 2025-11-28,21:37:06.000,332,11094396,-795,0,1764365825,15163.306103039991,154.36389261000295,50704.41667464001 2025-11-28,21:37:07.000,332,11094464,-795,0,1764365826,15163.306103039991,154.34979435000423,50704.41667464001 2025-11-28,21:37:08.000,332,11094457,-795,0,1764365827,15163.326311969991,154.34979435000423,50704.43064888 2025-11-28,21:37:09.000,332,11094458,-795,0,1764365828,15163.386938759992,154.3920891300004,50704.36776480001 2025-11-28,21:37:10.000,332,11094473,-795,0,1764365829,15163.447565549992,154.47667868999997,50704.38872616001 2025-11-28,21:37:11.000,332,11094436,-795,0,1764365830,15163.481247099997,154.58946477000427,50704.40968752 2025-11-28,21:37:12.000,332,11094388,-795,0,1764365831,15163.487983409992,154.69520172000193,50704.43064888 2025-11-28,21:37:13.000,332,11094452,-795,0,1764365832,15163.434092930001,154.77274215000216,50704.28391936 2025-11-28,21:37:14.000,332,11094482,-795,0,1764365833,15163.420620309997,154.9489704000007,50704.374751920004 2025-11-28,21:37:15.000,332,11094468,-795,0,1764365834,15163.447565549992,155.047658219999,50704.4027004 2025-11-28,21:37:16.000,332,11094426,-795,0,1764365835,15163.487983409992,155.13224777999858,50704.395713280006 2025-11-28,21:37:17.000,332,11094460,-795,0,1764365836,15163.447565549992,155.23798473000352,50704.34680344001 2025-11-28,21:37:18.000,332,11094453,-795,0,1764365837,15163.447565549992,155.2943777699984,50704.34680344001 2025-11-28,21:37:19.000,332,11094435,-795,0,1764365838,15163.447565549992,155.34372168000118,50704.40968752 2025-11-28,21:37:20.000,332,11094458,-755,0,1764365839,15163.413884000001,155.37191819999862,50704.38872616001 2025-11-28,21:37:21.000,332,11094468,-795,0,1764365840,15163.427356619992,155.39306559000397,50704.34680344001 2025-11-28,21:37:22.000,332,11094413,-795,0,1764365841,15163.420620309997,155.34372168000118,50704.30488072 2025-11-28,21:37:23.000,332,11094444,-795,0,1764365842,15163.454301860002,155.31552516000374,50704.38872616001 2025-11-28,21:37:24.000,332,11094484,-795,0,1764365843,15163.474510790002,155.3225742900031,50704.38173904 2025-11-28,21:37:25.000,332,11094489,-795,0,1764365844,15163.481247099997,155.2943777699984,50704.43763600001 2025-11-28,21:37:26.000,332,11094441,-795,0,1764365845,15163.494719720002,155.31552516000374,50704.45161024 2025-11-28,21:37:27.000,332,11094466,-795,0,1764365846,15163.535137580002,155.31552516000374,50704.45859736 2025-11-28,21:37:28.000,332,11094485,-795,0,1764365847,15163.521664959997,155.32962342000246,50704.4725716 2025-11-28,21:37:29.000,332,11094473,-795,0,1764365848,15163.535137580002,155.3578199399999,50704.444623120005 2025-11-28,21:37:30.000,332,11094454,-795,0,1764365849,15163.535137580002,155.3860164600046,50704.42366176 2025-11-28,21:37:31.000,332,11094462,-795,0,1764365850,15163.447565549992,155.41421298000205,50704.45859736 2025-11-28,21:37:32.000,332,11094459,-795,0,1764365851,15163.386938759992,155.44945862999884,50704.4027004 2025-11-28,21:37:33.000,332,11094482,-795,0,1764365852,15163.333048280001,155.44240949999948,50704.4725716 2025-11-28,21:37:34.000,332,11094432,-795,0,1764365853,15163.306103039991,155.49880254000163,50704.46558448001 2025-11-28,21:37:35.000,332,11094421,-795,0,1764365854,15163.292630420001,155.54814645000442,50704.51449432001 2025-11-28,21:37:36.000,332,11094454,-795,0,1764365855,15163.23200363,155.54814645000442,50704.51449432001 2025-11-28,21:37:37.000,332,11094477,-795,0,1764365856,15163.20505838999,155.58339210000122,50704.51449432001 2025-11-28,21:37:38.000,332,11094461,-795,0,1764365857,15163.218531009996,155.56224471000314,50704.4725716 2025-11-28,21:37:39.000,332,11094473,-795,0,1764365858,15163.218531009996,155.57634297000186,50704.41667464001 2025-11-28,21:37:40.000,332,11094446,-795,0,1764365859,15163.238739939996,155.632736010004,50704.47955872 2025-11-28,21:37:41.000,332,11094446,-795,0,1764365860,15163.23200363,155.6045394899993,50704.51449432001 2025-11-28,21:37:42.000,332,11094518,-795,0,1764365861,15163.15116791,155.62568688000465,50704.55641704001 2025-11-28,21:37:43.000,332,11094448,-795,0,1764365862,15163.10401373999,155.6045394899993,50704.59135264 2025-11-28,21:37:44.000,332,11094499,-795,0,1764365863,15163.137695289995,155.58339210000122,50704.63327536001 2025-11-28,21:37:45.000,332,11094508,-795,0,1764365864,15163.07033219,155.56224471000314,50704.65423672001 2025-11-28,21:37:46.000,332,11094442,-795,0,1764365865,15163.02317801999,155.52699905999907,50704.66821096 2025-11-28,21:37:47.000,332,11094473,-795,0,1764365866,15162.96255122999,155.54814645000442,50704.66821096 2025-11-28,21:37:48.000,332,11094468,-795,0,1764365867,15162.94907861,155.56224471000314,50704.61930112 2025-11-28,21:37:49.000,332,11094459,-795,0,1764365868,15162.86150657999,155.57634297000186,50704.58436552001 2025-11-28,21:37:50.000,332,11094455,-795,0,1764365869,15162.814352409994,155.58339210000122,50704.675198079996 2025-11-28,21:37:51.000,332,11094510,-795,0,1764365870,15162.82108871999,155.61158861999866,50704.68917232 2025-11-28,21:37:52.000,332,11094488,-795,0,1764365871,15162.78067085999,155.64683427000273,50704.72410792001 2025-11-28,21:37:53.000,332,11094477,-795,0,1764365872,15162.78067085999,155.66093253000145,50704.62628824 2025-11-28,21:37:54.000,332,11094470,-795,0,1764365873,15162.834561339994,155.67503079000016,50704.74506928 2025-11-28,21:37:55.000,332,11094474,-795,0,1764365874,15162.854770269994,155.7173255700036,50704.710133680004 2025-11-28,21:37:56.000,332,11094435,-795,0,1764365875,15162.874979199994,155.7173255700036,50704.710133680004 2025-11-28,21:37:57.000,332,11094490,-795,0,1764365876,15162.92213336999,155.73847296000167,50704.76603064 2025-11-28,21:37:58.000,332,11094490,-795,0,1764365877,15162.976023849995,155.77371860999847,50704.68218520001 2025-11-28,21:37:59.000,332,11094447,-795,0,1764365878,15162.96255122999,155.78076773999783,50704.7171208 2025-11-28,21:38:00.000,332,11094469,-795,0,1764365879,15162.976023849995,155.80191513000318,50704.65423672001 2025-11-28,21:38:01.000,332,11094465,-795,0,1764365880,15162.96255122999,155.78781687000446,50704.66821096 2025-11-28,21:38:02.000,332,11094455,-795,0,1764365881,15162.94234229999,155.8160133900019,50704.675198079996 2025-11-28,21:38:03.000,332,11094490,-795,0,1764365882,15162.90192443999,155.80896426000254,50704.62628824 2025-11-28,21:38:04.000,332,11094453,-795,0,1764365883,15162.84803396,155.8512590399987,50704.661223840005 2025-11-28,21:38:05.000,332,11094472,-795,0,1764365884,15162.733516689994,155.84420990999934,50704.63327536001 2025-11-28,21:38:06.000,332,11094480,-795,0,1764365885,15162.693098829994,155.87240643000405,50704.65423672001 2025-11-28,21:38:07.000,332,11094484,-795,0,1764365886,15162.639208349989,155.8794555600034,50704.68917232 2025-11-28,21:38:08.000,332,11094475,-795,0,1764365887,15162.551636319993,155.8653573000047,50704.73808216 2025-11-28,21:38:09.000,332,11094465,-795,0,1764365888,15162.558372629988,155.90060295000148,50704.780004880005 2025-11-28,21:38:10.000,332,11094491,-795,0,1764365889,15162.484273219998,155.92879946999892,50704.780004880005 2025-11-28,21:38:11.000,332,11094485,-795,0,1764365890,15162.389964879992,155.92879946999892,50704.76603064 2025-11-28,21:38:12.000,332,11094503,-795,0,1764365891,15162.322601779997,155.9781433800017,50704.73808216 2025-11-28,21:38:13.000,332,11094471,-795,0,1764365892,15162.282183919997,156.04158555000322,50704.675198079996 2025-11-28,21:38:14.000,332,11094508,-795,0,1764365893,15162.322601779997,156.06978207000066,50704.68917232 2025-11-28,21:38:15.000,332,11094510,-795,0,1764365894,15162.349547019992,156.14027337000152,50704.675198079996 2025-11-28,21:38:16.000,332,11094514,-795,0,1764365895,15162.443855359998,156.23191206000047,50704.73808216 2025-11-28,21:38:17.000,332,11094475,-795,0,1764365896,15162.464064289998,156.3728946600022,50704.68917232 2025-11-28,21:38:18.000,332,11094469,-795,0,1764365897,15162.565108939998,156.48568073999922,50704.661223840005 2025-11-28,21:38:19.000,332,11094519,-795,0,1764365898,15162.645944659998,156.59141769000416,50704.61930112 2025-11-28,21:38:20.000,332,11094477,-795,0,1764365899,15162.699835139989,156.7042037700012,50704.65423672001 2025-11-28,21:38:21.000,332,11094469,-795,0,1764365900,15162.854770269994,156.82403898000484,50704.60532688001 2025-11-28,21:38:22.000,332,11094501,-795,0,1764365901,15162.895188129994,156.88748114999908,50704.5773784 2025-11-28,21:38:23.000,332,11094486,-795,0,1764365902,15162.874979199994,156.9650215799993,50704.62628824 2025-11-28,21:38:24.000,332,11094498,-795,0,1764365903,15162.84129764999,156.99321810000401,50704.64026248 2025-11-28,21:38:25.000,332,11094456,-795,0,1764365904,15162.814352409994,157.0496111399989,50704.58436552001 2025-11-28,21:38:26.000,332,11094507,-795,0,1764365905,15162.726780379999,157.05666026999825,50704.58436552001 2025-11-28,21:38:27.000,332,11094494,-795,0,1764365906,15162.612263109993,157.0143654900021,50704.63327536001 2025-11-28,21:38:28.000,332,11094513,-795,0,1764365907,15162.437119050002,157.04256200999953,50704.68218520001 2025-11-28,21:38:29.000,332,11094526,-795,0,1764365908,15162.322601779997,157.09895505000168,50704.65423672001 2025-11-28,21:38:30.000,332,11094479,-795,0,1764365909,15162.194611890001,157.05666026999825,50704.69615944 2025-11-28,21:38:31.000,332,11094464,-795,0,1764365910,15162.127248789991,157.0284637500008,50704.710133680004 2025-11-28,21:38:32.000,332,11094497,-795,0,1764365911,15162.026204139991,157.02141462000145,50704.68218520001 2025-11-28,21:38:33.000,332,11094500,-795,0,1764365912,15161.94536841999,157.0496111399989,50704.69615944 2025-11-28,21:38:34.000,332,11094479,-795,0,1764365913,15161.878005319995,157.08485679000296,50704.710133680004 2025-11-28,21:38:35.000,332,11094493,-795,0,1764365914,15161.817378529995,157.15534809000383,50704.73808216 2025-11-28,21:38:36.000,332,11094530,-795,0,1764365915,15161.79043329,157.2258393900047,50704.780004880005 2025-11-28,21:38:37.000,332,11094460,-795,0,1764365916,15161.74327911999,157.29633068999829,50704.72410792001 2025-11-28,21:38:38.000,332,11094474,-795,0,1764365917,15161.74327911999,157.3738711199985,50704.82192760001 2025-11-28,21:38:39.000,332,11094494,-795,0,1764365918,15161.776960669995,157.45141154999874,50704.842888959996 2025-11-28,21:38:40.000,332,11094495,-795,0,1764365919,15161.817378529995,157.5219028499996,50704.75904352 2025-11-28,21:38:41.000,332,11094461,-795,0,1764365920,15161.86453269999,157.5853450200011,50704.74506928 2025-11-28,21:38:42.000,332,11094522,-795,0,1764365921,15161.958841039996,157.64173806000326,50704.6472496 2025-11-28,21:38:43.000,332,11094463,-795,0,1764365922,15161.99252259,157.6699345800007,50704.68218520001 2025-11-28,21:38:44.000,332,11094479,-795,0,1764365923,15162.100303549996,157.72632762000285,50704.74506928 2025-11-28,21:38:45.000,332,11094507,-795,0,1764365924,15162.174402960001,157.7333767500022,50704.68218520001 2025-11-28,21:38:46.000,332,11094444,-795,0,1764365925,15162.221557129997,157.68403283999942,50704.68218520001 2025-11-28,21:38:47.000,332,11094453,-795,0,1764365926,15162.228293439992,157.67698371000006,50704.780004880005 2025-11-28,21:38:48.000,332,11094451,-795,0,1764365927,15162.241766059997,157.6064924099992,50704.64026248 2025-11-28,21:38:49.000,332,11094497,-795,0,1764365928,15162.248502369992,157.5712467600024,50704.60532688001 2025-11-28,21:38:50.000,332,11094491,-795,0,1764365929,15162.315865470002,157.51485372000025,50704.69615944 2025-11-28,21:38:51.000,332,11094483,-795,0,1764365930,15162.295656540002,157.4866572000028,50704.710133680004 2025-11-28,21:38:52.000,332,11094511,-475,0,1764365931,15162.309129159992,157.44436241999938,50704.63327536001 2025-11-28,21:38:53.000,332,11094512,-795,0,1764365932,15162.302392849997,157.45141154999874,50704.68218520001 2025-11-28,21:38:54.000,332,11094490,-795,0,1764365933,15162.342810709997,157.44436241999938,50704.58436552001 2025-11-28,21:38:55.000,332,11094491,-795,0,1764365934,15162.416910120002,157.40206764000322,50704.62628824 2025-11-28,21:38:56.000,332,11094530,-795,0,1764365935,15162.457327980002,157.35272373000043,50704.61930112 2025-11-28,21:38:57.000,332,11094455,-795,0,1764365936,15162.517954769988,157.35272373000043,50704.60532688001 2025-11-28,21:38:58.000,332,11094457,-795,0,1764365937,15162.585317869998,157.31042895000428,50704.62628824 2025-11-28,21:38:59.000,332,11094499,-795,0,1764365938,15162.625735729998,157.26813417000085,50704.61930112 2025-11-28,21:39:00.000,332,11094508,-795,0,1764365939,15162.645944659998,157.21879025999806,50704.65423672001 2025-11-28,21:39:01.000,332,11094533,-795,0,1764365940,15162.672889899994,157.29633068999829,50704.675198079996 2025-11-28,21:39:02.000,332,11094527,-795,0,1764365941,15162.666153589998,157.23288852000405,50704.52148144 2025-11-28,21:39:03.000,332,11094501,-795,0,1764365942,15162.733516689994,157.26813417000085,50704.60532688001 2025-11-28,21:39:04.000,332,11094479,-795,0,1764365943,15162.76046192999,157.2751833000002,50704.6472496 2025-11-28,21:39:05.000,332,11094496,-795,0,1764365944,15162.80087978999,157.28223242999957,50704.612314000005 2025-11-28,21:39:06.000,332,11094539,-795,0,1764365945,15162.854770269994,157.33157634000236,50704.59833976 2025-11-28,21:39:07.000,332,11094518,-795,0,1764365946,15162.86824289,157.38092024999787,50704.64026248 2025-11-28,21:39:08.000,332,11094495,-795,0,1764365947,15162.88171550999,157.39501851000387,50704.68218520001 2025-11-28,21:39:09.000,332,11094513,-795,0,1764365948,15162.895188129994,157.43731329000002,50704.675198079996 2025-11-28,21:39:10.000,332,11094504,-795,0,1764365949,15162.895188129994,157.50075546000153,50704.69615944 2025-11-28,21:39:11.000,332,11094528,-795,0,1764365950,15162.86150657999,157.53600110999832,50704.675198079996 2025-11-28,21:39:12.000,332,11094469,-795,0,1764365951,15162.84803396,157.51485372000025,50704.54942992 2025-11-28,21:39:13.000,332,11094445,-795,0,1764365952,15162.827825029999,157.57829589000175,50704.65423672001 2025-11-28,21:39:14.000,332,11094515,-795,0,1764365953,15162.834561339994,157.6205906699979,50704.60532688001 2025-11-28,21:39:15.000,332,11094503,-675,0,1764365954,15162.78067085999,157.6346889300039,50704.64026248 2025-11-28,21:39:16.000,332,11094498,-795,0,1764365955,15162.794143479994,157.64173806000326,50704.63327536001 2025-11-28,21:39:17.000,332,11094509,-795,0,1764365956,15162.733516689994,157.66288545000134,50704.54942992 2025-11-28,21:39:18.000,332,11094497,-795,0,1764365957,15162.706571449999,157.70518023000477,50704.64026248 2025-11-28,21:39:19.000,332,11094503,-795,0,1764365958,15162.639208349989,157.69813109999814,50704.675198079996 2025-11-28,21:39:20.000,332,11094472,-795,0,1764365959,15162.625735729998,157.69813109999814,50704.62628824 2025-11-28,21:39:21.000,332,11094505,-795,0,1764365960,15162.551636319993,157.64173806000326,50704.65423672001 2025-11-28,21:39:22.000,332,11094490,-795,0,1764365961,15162.531427389993,157.68403283999942,50704.60532688001 2025-11-28,21:39:23.000,332,11094507,-795,0,1764365962,15162.497745839988,157.70518023000477,50704.59833976 2025-11-28,21:39:24.000,332,11094453,-795,0,1764365963,15162.477536910003,157.71222936000413,50704.65423672001 2025-11-28,21:39:25.000,332,11094490,-795,0,1764365964,15162.470800599993,157.7333767500022,50704.612314000005 2025-11-28,21:39:26.000,332,11094490,-795,0,1764365965,15162.470800599993,157.71222936000413,50704.675198079996 2025-11-28,21:39:27.000,332,11094518,-795,0,1764365966,15162.531427389993,157.7192784900035,50704.675198079996 2025-11-28,21:39:28.000,332,11094513,-795,0,1764365967,15162.517954769988,157.74747501000093,50704.6472496 2025-11-28,21:39:29.000,332,11094500,-795,0,1764365968,15162.504482149998,157.71222936000413,50704.69615944 2025-11-28,21:39:30.000,332,11094537,-795,0,1764365969,15162.464064289998,157.70518023000477,50704.7171208 2025-11-28,21:39:31.000,332,11094516,-795,0,1764365970,15162.437119050002,157.67698371000006,50704.65423672001 2025-11-28,21:39:32.000,332,11094507,-715,0,1764365971,15162.396701190002,157.62763980000454,50704.61930112 2025-11-28,21:39:33.000,332,11094506,-795,0,1764365972,15162.389964879992,157.5219028499996,50704.62628824 2025-11-28,21:39:34.000,332,11094505,-795,0,1764365973,15162.383228569997,157.46550981000473,50704.612314000005 2025-11-28,21:39:35.000,332,11094530,-795,0,1764365974,15162.383228569997,157.43026416000066,50704.5773784 2025-11-28,21:39:36.000,332,11094506,-715,0,1764365975,15162.416910120002,157.39501851000387,50704.62628824 2025-11-28,21:39:37.000,332,11094485,-795,0,1764365976,15162.464064289998,157.33862547000172,50704.61930112 2025-11-28,21:39:38.000,332,11094525,-795,0,1764365977,15162.531427389993,157.34567460000108,50704.6472496 2025-11-28,21:39:39.000,332,11094527,-795,0,1764365978,15162.565108939998,157.31747808000364,50704.612314000005 2025-11-28,21:39:40.000,332,11094542,-795,0,1764365979,15162.659417279989,157.324527210003,50704.59833976 2025-11-28,21:39:41.000,332,11094503,-795,0,1764365980,15162.76046192999,157.33862547000172,50704.62628824 2025-11-28,21:39:42.000,332,11094493,-795,0,1764365981,15162.827825029999,157.35272373000043,50704.55641704001 2025-11-28,21:39:43.000,332,11094494,-755,0,1764365982,15162.88171550999,157.40206764000322,50704.4725716 2025-11-28,21:39:44.000,332,11094536,-795,0,1764365983,15162.915397059995,157.41616590000194,50704.46558448001 2025-11-28,21:39:45.000,332,11094521,-795,0,1764365984,15162.90192443999,157.43026416000066,50704.48654584001 2025-11-28,21:39:46.000,332,11094493,-795,0,1764365985,15162.88845182,157.4866572000028,50704.48654584001 2025-11-28,21:39:47.000,332,11094557,-795,0,1764365986,15162.827825029999,157.5219028499996,50704.45859736 2025-11-28,21:39:48.000,332,11094490,-795,0,1764365987,15162.854770269994,157.55714850000368,50704.444623120005 2025-11-28,21:39:49.000,332,11094542,-795,0,1764365988,15162.80087978999,157.5853450200011,50704.45161024 2025-11-28,21:39:50.000,332,11094491,-795,0,1764365989,15162.693098829994,157.64878719000262,50704.54942992 2025-11-28,21:39:51.000,332,11094512,-795,0,1764365990,15162.558372629988,157.67698371000006,50704.54942992 2025-11-28,21:39:52.000,332,11094362,-795,0,1764365991,15162.403437499997,157.7192784900035,50704.53545568001 2025-11-28,21:39:53.000,332,11094483,-795,0,1764365992,15162.336074400002,157.768622399999,50704.54942992 2025-11-28,21:39:54.000,332,11094476,-795,0,1764365993,15162.255238680002,157.81091718000243,50704.57039128 2025-11-28,21:39:55.000,332,11094504,-795,0,1764365994,15162.147457719992,157.87435935000394,50704.64026248 2025-11-28,21:39:56.000,332,11094491,-795,0,1764365995,15162.026204139991,157.9448506500048,50704.675198079996 2025-11-28,21:39:57.000,332,11094475,-795,0,1764365996,15161.9318958,157.98714543000096,50704.61930112 2025-11-28,21:39:58.000,332,11094537,-755,0,1764365997,15161.87126901,158.05058760000247,50704.661223840005 2025-11-28,21:39:59.000,332,11094483,-795,0,1764365998,15161.76348804999,158.099931509998,50704.6472496 2025-11-28,21:40:00.000,332,11094503,-795,0,1764365999,15161.655707089994,158.14222629000142,50704.69615944 2025-11-28,21:40:01.000,332,11094469,-795,0,1764366000,15161.554662439994,158.18452107000485,50704.6472496 2025-11-28,21:40:02.000,332,11094467,-795,0,1764366001,15161.487299339999,158.1633736799995,50704.60532688001 2025-11-28,21:40:03.000,332,11094502,-715,0,1764366002,15161.460354099989,158.21271759000228,50704.661223840005 2025-11-28,21:40:04.000,332,11094462,-795,0,1764366003,15161.392990999993,158.20566846000293,50704.612314000005 2025-11-28,21:40:05.000,332,11094503,-795,0,1764366004,15161.399727309989,158.21271759000228,50704.69615944 2025-11-28,21:40:06.000,332,11094457,-795,0,1764366005,15161.419936239989,158.21976672000164,50704.65423672001 2025-11-28,21:40:07.000,332,11094480,-795,0,1764366006,15161.433408859994,158.25501236999844,50704.63327536001 2025-11-28,21:40:08.000,332,11094485,-795,0,1764366007,15161.440145169989,158.2761597600038,50704.68218520001 2025-11-28,21:40:09.000,332,11094463,-795,0,1764366008,15161.413199929993,158.3114054100006,50704.65423672001 2025-11-28,21:40:10.000,332,11094450,-795,0,1764366009,15161.413199929993,158.3255036699993,50704.59833976 2025-11-28,21:40:11.000,332,11094460,-795,0,1764366010,15161.426672549998,158.33960192999803,50704.63327536001 2025-11-28,21:40:12.000,332,11094487,-795,0,1764366011,15161.460354099989,158.36779845000274,50704.62628824 2025-11-28,21:40:13.000,332,11094486,-795,0,1764366012,15161.446881479998,158.38189671000146,50704.52148144 2025-11-28,21:40:14.000,332,11094455,-795,0,1764366013,15161.467090409998,158.4382897500036,50704.53545568001 2025-11-28,21:40:15.000,332,11094495,-795,0,1764366014,15161.453617789994,158.41714235999825,50704.53545568001 2025-11-28,21:40:16.000,332,11094482,-795,0,1764366015,15161.433408859994,158.44533888000296,50704.57039128 2025-11-28,21:40:17.000,332,11094475,-795,0,1764366016,15161.473826719994,158.46648627000104,50704.55641704001 2025-11-28,21:40:18.000,332,11094503,-795,0,1764366017,15161.446881479998,158.52992844000255,50704.55641704001 2025-11-28,21:40:19.000,332,11094489,-795,0,1764366018,15161.440145169989,158.55812496,50704.563404160006 2025-11-28,21:40:20.000,332,11094502,-795,0,1764366019,15161.467090409998,158.59337061000406,50704.542442800004 2025-11-28,21:40:21.000,332,11094510,-795,0,1764366020,15161.372782069993,158.6356653900002,50704.58436552001 2025-11-28,21:40:22.000,332,11094466,-795,0,1764366021,15161.325627899998,158.70615669000108,50704.51449432001 2025-11-28,21:40:23.000,332,11094469,-635,0,1764366022,15161.359309449988,158.71320582000044,50704.45161024 2025-11-28,21:40:24.000,332,11094479,-795,0,1764366023,15161.372782069993,158.7836971200013,50704.52846856 2025-11-28,21:40:25.000,332,11094491,-795,0,1764366024,15161.379518379988,158.79779538000003,50704.51449432001 2025-11-28,21:40:26.000,332,11094461,-795,0,1764366025,15161.379518379988,158.81189363999874,50704.52846856 2025-11-28,21:40:27.000,332,11094476,-795,0,1764366026,15161.312155279993,158.80484450999938,50704.55641704001 2025-11-28,21:40:28.000,332,11094481,-795,0,1764366027,15161.244792179998,158.8330410300041,50704.507507199996 2025-11-28,21:40:29.000,332,11094454,-795,0,1764366028,15161.244792179998,158.8330410300041,50704.51449432001 2025-11-28,21:40:30.000,332,11094453,-795,0,1764366029,15161.197638010002,158.85418842000217,50704.52846856 2025-11-28,21:40:31.000,332,11094478,-795,0,1764366030,15161.190901699993,158.84009016000346,50704.60532688001 2025-11-28,21:40:32.000,332,11094448,-795,0,1764366031,15161.184165389997,158.82599190000474,50704.52148144 2025-11-28,21:40:33.000,332,11094493,-795,0,1764366032,15161.150483839992,158.79779538000003,50704.48654584001 2025-11-28,21:40:34.000,332,11094481,-755,0,1764366033,15161.049439189992,158.77664799000195,50704.542442800004 2025-11-28,21:40:35.000,332,11094457,-795,0,1764366034,15161.022493949997,158.75550060000387,50704.63327536001 2025-11-28,21:40:36.000,332,11094473,-795,0,1764366035,15160.961867159996,158.73435320999852,50704.612314000005 2025-11-28,21:40:37.000,332,11094451,-795,0,1764366036,15160.867558819991,158.685009300003,50704.61930112 2025-11-28,21:40:38.000,332,11094451,-795,0,1764366037,15160.847349889991,158.64271451999957,50704.52846856 2025-11-28,21:40:39.000,332,11094446,-795,0,1764366038,15160.75304155,158.64976364999893,50704.52148144 2025-11-28,21:40:40.000,332,11094451,-795,0,1764366039,15160.67220583,158.67091104000428,50704.563404160006 2025-11-28,21:40:41.000,332,11094461,-795,0,1764366040,15160.577897489995,158.69910756000172,50704.542442800004 2025-11-28,21:40:42.000,332,11094356,-715,0,1764366041,15160.476852839995,158.67091104000428,50704.52148144 2025-11-28,21:40:43.000,332,11094466,-635,0,1764366042,15160.44317128999,158.6568127799983,50704.48654584001 2025-11-28,21:40:44.000,332,11094460,-795,0,1764366043,15160.396017119994,158.74140233999788,50704.53545568001 2025-11-28,21:40:45.000,332,11094431,-795,0,1764366044,15160.375808189994,158.79779538000003,50704.45161024 2025-11-28,21:40:46.000,332,11094475,-795,0,1764366045,15160.328654019999,158.81189363999874,50704.542442800004 2025-11-28,21:40:47.000,332,11094446,-795,0,1764366046,15160.281499849989,158.82599190000474,50704.50052008 2025-11-28,21:40:48.000,332,11094423,-795,0,1764366047,15160.220873059989,158.8823849399996,50704.48654584001 2025-11-28,21:40:49.000,332,11094479,-795,0,1764366048,15160.234345679994,158.8682866800009,50704.53545568001 2025-11-28,21:40:50.000,332,11094441,-755,0,1764366049,15160.234345679994,158.85418842000217,50704.48654584001 2025-11-28,21:40:51.000,332,11094463,-795,0,1764366050,15160.274763539994,158.86123755000153,50704.54942992 2025-11-28,21:40:52.000,332,11094443,-795,0,1764366051,15160.281499849989,158.84713929000281,50704.46558448001 2025-11-28,21:40:53.000,332,11094455,-795,0,1764366052,15160.254554609994,158.84009016000346,50704.4027004 2025-11-28,21:40:54.000,332,11094494,-795,0,1764366053,15160.214136749993,158.89648319999833,50704.52148144 2025-11-28,21:40:55.000,332,11094469,-795,0,1764366054,15160.254554609994,158.8823849399996,50704.45859736 2025-11-28,21:40:56.000,332,11094454,-795,0,1764366055,15160.268027229999,158.8682866800009,50704.42366176 2025-11-28,21:40:57.000,332,11094486,-795,0,1764366056,15160.294972469994,158.8823849399996,50704.45859736 2025-11-28,21:40:58.000,332,11094467,-795,0,1764366057,15160.375808189994,158.89648319999833,50704.4725716 2025-11-28,21:40:59.000,332,11094490,-795,0,1764366058,15160.369071879999,158.9035323299977,50704.38173904 2025-11-28,21:41:00.000,332,11094445,-795,0,1764366059,15160.389280809999,158.91058146000432,50704.38173904 2025-11-28,21:41:01.000,332,11094496,-795,0,1764366060,15160.375808189994,158.9317288500024,50704.34680344001 2025-11-28,21:41:02.000,332,11094382,-795,0,1764366061,15160.308445089999,158.94582711000112,50704.28391936 2025-11-28,21:41:03.000,332,11094457,-795,0,1764366062,15160.308445089999,158.9317288500024,50704.31885496001 2025-11-28,21:41:04.000,332,11094482,-795,0,1764366063,15160.241081989989,159.02336754000135,50704.36776480001 2025-11-28,21:41:05.000,332,11094438,-795,0,1764366064,15160.180455199989,159.0797605800035,50704.29789360001 2025-11-28,21:41:06.000,332,11094500,-755,0,1764366065,15160.126564719998,159.129104489999,50704.339816319996 2025-11-28,21:41:07.000,332,11094482,-795,0,1764366066,15160.099619479988,159.18549753000116,50704.35379056 2025-11-28,21:41:08.000,332,11094511,-795,0,1764366067,15160.012047449993,159.19254666000052,50704.374751920004 2025-11-28,21:41:09.000,332,11094453,-795,0,1764366068,15159.991838519993,159.25598883000202,50704.36077768 2025-11-28,21:41:10.000,332,11094428,-795,0,1764366069,15159.958156970002,159.2771362200001,50704.41667464001 2025-11-28,21:41:11.000,332,11094476,-795,0,1764366070,15159.991838519993,159.29828360999818,50704.36077768 2025-11-28,21:41:12.000,332,11094353,-795,0,1764366071,15159.991838519993,159.29828360999818,50704.38872616001 2025-11-28,21:41:13.000,332,11094469,-795,0,1764366072,15159.971629589993,159.29123447999882,50704.29789360001 2025-11-28,21:41:14.000,332,11094499,-795,0,1764366073,15160.012047449993,159.3264801300029,50704.38173904 2025-11-28,21:41:15.000,332,11094484,-795,0,1764366074,15160.025520069998,159.34762752000097,50704.374751920004 2025-11-28,21:41:16.000,332,11094465,-795,0,1764366075,15160.052465309993,159.33352926000225,50704.4027004 2025-11-28,21:41:17.000,332,11094479,-795,0,1764366076,15160.059201619988,159.31943100000353,50704.40968752 2025-11-28,21:41:18.000,332,11094462,-795,0,1764366077,15160.086146859998,159.31238187000417,50704.36077768 2025-11-28,21:41:19.000,332,11094495,-795,0,1764366078,15160.059201619988,159.28418534999946,50704.36776480001 2025-11-28,21:41:20.000,332,11094446,-795,0,1764366079,15159.958156970002,159.2418905700033,50704.25597088 2025-11-28,21:41:21.000,332,11094437,-795,0,1764366080,15159.937948040002,159.20664491999923,50704.29789360001 2025-11-28,21:41:22.000,332,11094408,-795,0,1764366081,15159.958156970002,159.18549753000116,50704.24898376001 2025-11-28,21:41:23.000,332,11094449,-795,0,1764366082,15159.931211729992,159.16435014000308,50704.172125439996 2025-11-28,21:41:24.000,332,11094466,-795,0,1764366083,15159.964893279997,159.2136940499986,50704.31186784 2025-11-28,21:41:25.000,332,11094479,-795,0,1764366084,15159.951420659992,159.2136940499986,50704.24898376001 2025-11-28,21:41:26.000,332,11094446,-795,0,1764366085,15159.924475419997,159.19959578999988,50704.20007392001 2025-11-28,21:41:27.000,332,11094463,-795,0,1764366086,15159.931211729992,159.19254666000052,50704.24199664 2025-11-28,21:41:28.000,332,11094453,-795,0,1764366087,15159.958156970002,159.1784484000018,50704.24199664 2025-11-28,21:41:29.000,332,11094467,-795,0,1764366088,15159.985102209997,159.2136940499986,50704.23500952 2025-11-28,21:41:30.000,332,11094447,-795,0,1764366089,15160.072674239993,159.23484144000395,50704.207061040004 2025-11-28,21:41:31.000,332,11094451,-795,0,1764366090,15160.119828409988,159.29828360999818,50704.22103528001 2025-11-28,21:41:32.000,332,11094495,-795,0,1764366091,15160.099619479988,159.30533274000481,50704.14417696 2025-11-28,21:41:33.000,332,11094450,-795,0,1764366092,15160.079410549988,159.35467665000033,50704.14417696 2025-11-28,21:41:34.000,332,11094455,-795,0,1764366093,15160.045728999998,159.3899223000044,50704.14417696 2025-11-28,21:41:35.000,332,11094492,-795,0,1764366094,15160.072674239993,159.3899223000044,50704.15116408001 2025-11-28,21:41:36.000,332,11094456,-795,0,1764366095,15160.133301029993,159.38287316999777,50704.16513832 2025-11-28,21:41:37.000,332,11094481,-795,0,1764366096,15160.160246269988,159.41811882000184,50704.1232156 2025-11-28,21:41:38.000,332,11094474,-795,0,1764366097,15160.113092099993,159.43221708000056,50704.16513832 2025-11-28,21:41:39.000,332,11094471,-755,0,1764366098,15160.052465309993,159.41811882000184,50704.15116408001 2025-11-28,21:41:40.000,332,11094491,-795,0,1764366099,15159.944684349997,159.44631533999927,50704.13718984 2025-11-28,21:41:41.000,332,11094450,-795,0,1764366100,15159.931211729992,159.3899223000044,50704.1232156 2025-11-28,21:41:42.000,332,11094457,-795,0,1764366101,15159.917739110002,159.3899223000044,50704.15116408001 2025-11-28,21:41:43.000,332,11094471,-795,0,1764366102,15159.870584939992,159.3405783900016,50704.11622848 2025-11-28,21:41:44.000,332,11094468,-795,0,1764366103,15159.769540289992,159.30533274000481,50704.1232156 2025-11-28,21:41:45.000,332,11094477,-795,0,1764366104,15159.708913499991,159.34762752000097,50704.109241360005 2025-11-28,21:41:46.000,332,11094438,-795,0,1764366105,15159.59439623,159.30533274000481,50704.14417696 2025-11-28,21:41:47.000,332,11094467,-795,0,1764366106,15159.520296819996,159.27008709000074,50704.1930868 2025-11-28,21:41:48.000,332,11094468,-795,0,1764366107,15159.500087889995,159.26303796000138,50704.26994512001 2025-11-28,21:41:49.000,332,11094485,-795,0,1764366108,15159.540505749996,159.20664491999923,50704.24199664 2025-11-28,21:41:50.000,332,11094488,-795,0,1764366109,15159.54724205999,159.2136940499986,50704.1930868 2025-11-28,21:41:51.000,332,11094455,-795,0,1764366110,15159.51356051,159.14320274999773,50704.23500952 2025-11-28,21:41:52.000,332,11094516,-795,0,1764366111,15159.47314265,159.13615361999837,50704.207061040004 2025-11-28,21:41:53.000,332,11094476,-795,0,1764366112,15159.50682419999,159.17139927000244,50704.13718984 2025-11-28,21:41:54.000,332,11094517,-795,0,1764366113,15159.560714679996,159.15025188000436,50704.13718984 2025-11-28,21:41:55.000,332,11094487,-795,0,1764366114,15159.63481409,159.10795710000093,50704.262958 2025-11-28,21:41:56.000,332,11094472,-795,0,1764366115,15159.722386119996,159.129104489999,50704.24898376001 2025-11-28,21:41:57.000,332,11094501,-795,0,1764366116,15159.708913499991,159.129104489999,50704.24199664 2025-11-28,21:41:58.000,332,11094479,-795,0,1764366117,15159.776276600001,159.0938588400022,50704.29789360001 2025-11-28,21:41:59.000,332,11094449,-795,0,1764366118,15159.803221839997,159.0304166700007,50704.18609968 2025-11-28,21:42:00.000,332,11094501,-795,0,1764366119,15159.857112320002,158.9951710200039,50704.24898376001 2025-11-28,21:42:01.000,332,11094484,-795,0,1764366120,15159.924475419997,158.94582711000112,50704.172125439996 2025-11-28,21:42:02.000,332,11094404,-795,0,1764366121,15160.025520069998,158.8682866800009,50704.04635728 2025-11-28,21:42:03.000,332,11094499,-795,0,1764366122,15160.092883169993,158.79074625000067,50703.990460320005 2025-11-28,21:42:04.000,332,11094513,-795,0,1764366123,15160.166982579998,158.72730407999916,50703.9485376 2025-11-28,21:42:05.000,332,11094465,-795,0,1764366124,15160.214136749993,158.70615669000108,50703.9485376 2025-11-28,21:42:06.000,332,11094488,-795,0,1764366125,15160.261290919989,158.69205843000236,50703.990460320005 2025-11-28,21:42:07.000,332,11094504,-795,0,1764366126,15160.321917709989,158.72730407999916,50704.02539592 2025-11-28,21:42:08.000,332,11094504,-795,0,1764366127,15160.40948974,158.75550060000387,50703.96949896 2025-11-28,21:42:09.000,332,11094489,-795,0,1764366128,15160.42296235999,158.7695988600026,50703.90661488 2025-11-28,21:42:10.000,332,11094460,-795,0,1764366129,15160.48358914999,158.8330410300041,50703.96251184001 2025-11-28,21:42:11.000,332,11094487,-795,0,1764366130,15160.50379807999,158.82599190000474,50703.92058912 2025-11-28,21:42:12.000,332,11094477,-795,0,1764366131,15160.50379807999,158.84713929000281,50703.85770504 2025-11-28,21:42:13.000,332,11094462,-795,0,1764366132,15160.50379807999,158.8682866800009,50703.86469216001 2025-11-28,21:42:14.000,332,11094452,-795,0,1764366133,15160.46338021999,158.8682866800009,50703.88565352001 2025-11-28,21:42:15.000,332,11094455,-795,0,1764366134,15160.416226049994,158.84713929000281,50703.88565352001 2025-11-28,21:42:16.000,332,11094493,-795,0,1764366135,15160.315181399994,158.8189427699981,50703.92058912 2025-11-28,21:42:17.000,332,11094485,-795,0,1764366136,15160.180455199989,158.81189363999874,50703.91360200001 2025-11-28,21:42:18.000,332,11094507,-795,0,1764366137,15160.092883169993,158.79779538000003,50703.92058912 2025-11-28,21:42:19.000,332,11094473,-795,0,1764366138,15159.991838519993,158.82599190000474,50703.892640640006 2025-11-28,21:42:20.000,332,11094460,-795,0,1764366139,15159.904266489997,158.81189363999874,50703.99744744 2025-11-28,21:42:21.000,332,11094441,-795,0,1764366140,15159.783012909997,158.85418842000217,50704.060331520006 2025-11-28,21:42:22.000,332,11094481,-795,0,1764366141,15159.675231950001,158.84009016000346,50704.09526712 2025-11-28,21:42:23.000,332,11094476,-795,0,1764366142,15159.607868849991,158.8189427699981,50704.158151200005 2025-11-28,21:42:24.000,332,11094482,-795,0,1764366143,15159.54724205999,158.8682866800009,50704.21404816 2025-11-28,21:42:25.000,332,11094495,-795,0,1764366144,15159.51356051,158.9317288500024,50704.17911256001 2025-11-28,21:42:26.000,332,11094473,-795,0,1764366145,15159.46640633999,158.9317288500024,50704.21404816 2025-11-28,21:42:27.000,332,11094472,-795,0,1764366146,15159.47314265,158.89648319999833,50704.24898376001 2025-11-28,21:42:28.000,332,11094482,-795,0,1764366147,15159.49335158,158.9317288500024,50704.29090648 2025-11-28,21:42:29.000,332,11094491,-795,0,1764366148,15159.48661526999,158.93877798000176,50704.22103528001 2025-11-28,21:42:30.000,332,11094513,-795,0,1764366149,15159.500087889995,158.8682866800009,50704.23500952 2025-11-28,21:42:31.000,332,11094485,-795,0,1764366150,15159.45293372,158.8330410300041,50704.26994512001 2025-11-28,21:42:32.000,332,11094508,-795,0,1764366151,15159.47314265,158.80484450999938,50704.25597088 2025-11-28,21:42:33.000,332,11094485,-795,0,1764366152,15159.49335158,158.74140233999788,50704.1930868 2025-11-28,21:42:34.000,332,11094450,-795,0,1764366153,15159.54724205999,158.67091104000428,50704.15116408001 2025-11-28,21:42:35.000,332,11094473,-795,0,1764366154,15159.655023020001,158.6215671300015,50704.03238304001 2025-11-28,21:42:36.000,332,11094502,-795,0,1764366155,15159.655023020001,158.5722232199987,50703.96251184001 2025-11-28,21:42:37.000,332,11094486,-795,0,1764366156,15159.641550399996,158.6215671300015,50704.060331520006 2025-11-28,21:42:38.000,332,11094490,-795,0,1764366157,15159.63481409,158.6215671300015,50703.95552472 2025-11-28,21:42:39.000,332,11094480,-795,0,1764366158,15159.668495639991,158.60746887000278,50703.990460320005 2025-11-28,21:42:40.000,332,11094525,-795,0,1764366159,15159.708913499991,158.685009300003,50703.91360200001 2025-11-28,21:42:41.000,332,11094484,-795,0,1764366160,15159.836903390002,158.7695988600026,50703.892640640006 2025-11-28,21:42:42.000,332,11094494,-795,0,1764366161,15159.836903390002,158.8330410300041,50703.80180808 2025-11-28,21:42:43.000,332,11094507,-795,0,1764366162,15159.917739110002,158.91763059000368,50703.78084672 2025-11-28,21:42:44.000,332,11094479,-795,0,1764366163,15159.958156970002,158.93877798000176,50703.82975656 2025-11-28,21:42:45.000,332,11094472,-795,0,1764366164,15160.052465309993,159.02336754000135,50703.84373080001 2025-11-28,21:42:46.000,332,11094465,-795,0,1764366165,15160.038992690002,159.1150062300003,50703.871679280004 2025-11-28,21:42:47.000,332,11094488,-795,0,1764366166,15159.958156970002,159.14320274999773,50703.78783384 2025-11-28,21:42:48.000,332,11094483,-795,0,1764366167,15159.931211729992,159.19959578999988,50703.91360200001 2025-11-28,21:42:49.000,332,11094488,-795,0,1764366168,15159.897530180002,159.23484144000395,50703.89962776 2025-11-28,21:42:50.000,332,11094480,-795,0,1764366169,15159.850376009992,159.24893970000267,50703.871679280004 2025-11-28,21:42:51.000,332,11094488,-795,0,1764366170,15159.749331359992,159.25598883000202,50703.93456336001 2025-11-28,21:42:52.000,332,11094497,-795,0,1764366171,15159.641550399996,159.23484144000395,50703.871679280004 2025-11-28,21:42:53.000,332,11094507,-795,0,1764366172,15159.540505749996,159.22074317999795,50703.92058912 2025-11-28,21:42:54.000,332,11094484,-795,0,1764366173,15159.439461099995,159.18549753000116,50703.871679280004 2025-11-28,21:42:55.000,332,11094461,-795,0,1764366174,15159.36536168999,159.16435014000308,50703.92058912 2025-11-28,21:42:56.000,332,11094465,-795,0,1764366175,15159.34515275999,159.129104489999,50703.89962776 2025-11-28,21:42:57.000,332,11094481,-795,0,1764366176,15159.32494382999,159.1150062300003,50703.93456336001 2025-11-28,21:42:58.000,332,11094465,-795,0,1764366177,15159.27105335,159.10795710000093,50703.93456336001 2025-11-28,21:42:59.000,332,11094481,-795,0,1764366178,15159.217162869994,159.08680971000285,50703.98347320001 2025-11-28,21:43:00.000,332,11094511,-795,0,1764366179,15159.12285452999,159.05156405999878,50703.92058912 2025-11-28,21:43:01.000,332,11094491,-795,0,1764366180,15159.062227739989,159.00926928000263,50703.96251184001 2025-11-28,21:43:02.000,332,11094504,-795,0,1764366181,15159.042018809989,158.93877798000176,50703.91360200001 2025-11-28,21:43:03.000,332,11094502,-795,0,1764366182,15159.075700359994,158.92467972000304,50703.89962776 2025-11-28,21:43:04.000,332,11094492,-795,0,1764366183,15159.082436669989,158.91058146000432,50703.92058912 2025-11-28,21:43:05.000,332,11094488,-795,0,1764366184,15159.116118219994,158.8682866800009,50703.89962776 2025-11-28,21:43:06.000,332,11094495,-795,0,1764366185,15159.082436669989,158.89648319999833,50703.88565352001 2025-11-28,21:43:07.000,332,11094483,-795,0,1764366186,15159.075700359994,158.9035323299977,50703.84373080001 2025-11-28,21:43:08.000,332,11094483,-795,0,1764366187,15159.089172979999,158.9035323299977,50703.836743679996 2025-11-28,21:43:09.000,332,11094512,-795,0,1764366188,15159.042018809989,158.95992536999984,50703.836743679996 2025-11-28,21:43:10.000,332,11094494,-795,0,1764366189,15159.075700359994,159.02336754000135,50703.836743679996 2025-11-28,21:43:11.000,332,11094458,-795,0,1764366190,15159.021809879989,159.0938588400022,50703.90661488 2025-11-28,21:43:12.000,332,11094480,-795,0,1764366191,15158.994864639993,159.15730101000372,50703.88565352001 2025-11-28,21:43:13.000,332,11094493,-795,0,1764366192,15159.015073569994,159.20664491999923,50703.871679280004 2025-11-28,21:43:14.000,332,11094507,-795,0,1764366193,15158.974655709993,159.19254666000052,50703.892640640006 2025-11-28,21:43:15.000,332,11094497,-795,0,1764366194,15158.907292609998,159.25598883000202,50703.93456336001 2025-11-28,21:43:16.000,332,11094510,-795,0,1764366195,15158.806247959998,159.31238187000417,50703.8786664 2025-11-28,21:43:17.000,332,11094491,-795,0,1764366196,15158.772566409993,159.26303796000138,50703.85071792 2025-11-28,21:43:18.000,332,11094495,-795,0,1764366197,15158.759093790002,159.24893970000267,50703.84373080001 2025-11-28,21:43:19.000,332,11094478,-795,0,1764366198,15158.738884860002,159.28418534999946,50703.892640640006 2025-11-28,21:43:20.000,332,11094502,-795,0,1764366199,15158.705203309997,159.20664491999923,50703.86469216001 2025-11-28,21:43:21.000,332,11094475,-795,0,1764366200,15158.725412239997,159.20664491999923,50703.84373080001 2025-11-28,21:43:22.000,332,11094508,-795,0,1764366201,15158.678258070002,159.1784484000018,50703.78783384 2025-11-28,21:43:23.000,332,11094498,-795,0,1764366202,15158.684994379997,159.10090797000157,50703.703988400004 2025-11-28,21:43:24.000,332,11094464,-795,0,1764366203,15158.725412239997,159.07271145000414,50703.71796264001 2025-11-28,21:43:25.000,332,11094480,-795,0,1764366204,15158.752357479992,159.10090797000157,50703.773859600005 2025-11-28,21:43:26.000,332,11094469,-795,0,1764366205,15158.779302720002,159.08680971000285,50703.82975656 2025-11-28,21:43:27.000,332,11094482,-795,0,1764366206,15158.806247959998,159.05861318999814,50703.78783384 2025-11-28,21:43:28.000,332,11094471,-715,0,1764366207,15158.806247959998,159.07271145000414,50703.79482096001 2025-11-28,21:43:29.000,332,11094452,-795,0,1764366208,15158.799511650002,159.05156405999878,50703.773859600005 2025-11-28,21:43:30.000,332,11094486,-795,0,1764366209,15158.819720580002,159.0797605800035,50703.8087952 2025-11-28,21:43:31.000,332,11094484,-795,0,1764366210,15158.846665819998,159.05861318999814,50703.67603992001 2025-11-28,21:43:32.000,332,11094471,-795,0,1764366211,15158.893819989993,159.08680971000285,50703.669052799996 2025-11-28,21:43:33.000,332,11094476,-795,0,1764366212,15158.907292609998,159.10795710000093,50703.69001416 2025-11-28,21:43:34.000,332,11094499,-795,0,1764366213,15158.988128329998,159.12205535999965,50703.6341172 2025-11-28,21:43:35.000,332,11094471,-795,0,1764366214,15158.967919399998,159.15730101000372,50703.73193688 2025-11-28,21:43:36.000,332,11094473,-795,0,1764366215,15158.994864639993,159.2136940499986,50703.74591112001 2025-11-28,21:43:37.000,332,11094475,-795,0,1764366216,15159.015073569994,159.1784484000018,50703.64110432 2025-11-28,21:43:38.000,332,11094473,-795,0,1764366217,15158.974655709993,159.26303796000138,50703.669052799996 2025-11-28,21:43:39.000,332,11094486,-795,0,1764366218,15158.967919399998,159.25598883000202,50703.67603992001 2025-11-28,21:43:40.000,332,11094489,-795,0,1764366219,15158.920765229988,159.26303796000138,50703.67603992001 2025-11-28,21:43:41.000,332,11094483,-795,0,1764366220,15158.887083679998,159.2418905700033,50703.76687248001 2025-11-28,21:43:42.000,332,11094492,-715,0,1764366221,15158.873611059993,159.2136940499986,50703.73193688 2025-11-28,21:43:43.000,332,11094489,-795,0,1764366222,15158.779302720002,159.18549753000116,50703.75289824 2025-11-28,21:43:44.000,332,11094489,-795,0,1764366223,15158.725412239997,159.15730101000372,50703.79482096001 2025-11-28,21:43:45.000,332,11094486,-795,0,1764366224,15158.684994379997,159.0938588400022,50703.836743679996 2025-11-28,21:43:46.000,332,11094498,-795,0,1764366225,15158.631103899992,159.06566232000478,50703.82975656 2025-11-28,21:43:47.000,332,11094495,-795,0,1764366226,15158.624367589997,159.06566232000478,50703.822769440005 2025-11-28,21:43:48.000,332,11094487,-795,0,1764366227,15158.651312829992,159.05156405999878,50703.82975656 2025-11-28,21:43:49.000,332,11094488,-795,0,1764366228,15158.664785449997,159.0938588400022,50703.8087952 2025-11-28,21:43:50.000,332,11094476,-795,0,1764366229,15158.759093790002,159.129104489999,50703.75988536 2025-11-28,21:43:51.000,332,11094486,-795,0,1764366230,15158.806247959998,159.16435014000308,50703.81578232001 2025-11-28,21:43:52.000,332,11094479,-795,0,1764366231,15158.826456889998,159.26303796000138,50703.80180808 2025-11-28,21:43:53.000,332,11094521,-795,0,1764366232,15158.873611059993,159.26303796000138,50703.84373080001 2025-11-28,21:43:54.000,332,11094456,-795,0,1764366233,15158.920765229988,159.33352926000225,50703.84373080001 2025-11-28,21:43:55.000,332,11094510,-715,0,1764366234,15158.893819989993,159.34762752000097,50703.871679280004 2025-11-28,21:43:56.000,332,11094488,-795,0,1764366235,15158.880347369988,159.38287316999777,50703.836743679996 2025-11-28,21:43:57.000,332,11094497,-795,0,1764366236,15158.853402129993,159.43926620999991,50703.822769440005 2025-11-28,21:43:58.000,332,11094478,-795,0,1764366237,15158.826456889998,159.41811882000184,50703.773859600005 2025-11-28,21:43:59.000,332,11094516,-795,0,1764366238,15158.779302720002,159.44631533999927,50703.78783384 2025-11-28,21:44:00.000,332,11094503,-795,0,1764366239,15158.705203309997,159.474511860004,50703.8087952 2025-11-28,21:44:01.000,332,11094509,-795,0,1764366240,15158.691730689992,159.51680664000014,50703.79482096001 2025-11-28,21:44:02.000,332,11094520,-795,0,1764366241,15158.624367589997,159.56615055000293,50703.822769440005 2025-11-28,21:44:03.000,332,11094479,-795,0,1764366242,15158.617631280002,159.5238557699995,50703.738924 2025-11-28,21:44:04.000,332,11094516,-715,0,1764366243,15158.624367589997,159.55910142000357,50703.703988400004 2025-11-28,21:44:05.000,332,11094497,-795,0,1764366244,15158.536795560001,159.5731996800023,50703.69700128001 2025-11-28,21:44:06.000,332,11094490,-795,0,1764366245,15158.496377700001,159.56615055000293,50703.71097552 2025-11-28,21:44:07.000,332,11094472,-795,0,1764366246,15158.388596739991,159.5520522900042,50703.669052799996 2025-11-28,21:44:08.000,332,11094529,-795,0,1764366247,15158.34817887999,159.51680664000014,50703.738924 2025-11-28,21:44:09.000,332,11094480,-795,0,1764366248,15158.35491519,159.51680664000014,50703.69001416 2025-11-28,21:44:10.000,332,11094486,-795,0,1764366249,15158.37512412,159.49565925000206,50703.62713008001 2025-11-28,21:44:11.000,332,11094507,-795,0,1764366250,15158.368387809991,159.44631533999927,50703.6341172 2025-11-28,21:44:12.000,332,11094523,-675,0,1764366251,15158.32796994999,159.43926620999991,50703.69001416 2025-11-28,21:44:13.000,332,11094476,-795,0,1764366252,15158.32796994999,159.41106969000248,50703.655078560005 2025-11-28,21:44:14.000,332,11094496,-795,0,1764366253,15158.27407947,159.39697143000376,50703.64809144001 2025-11-28,21:44:15.000,332,11094501,-795,0,1764366254,15158.27407947,159.3899223000044,50703.67603992001 2025-11-28,21:44:16.000,332,11094554,-795,0,1764366255,15158.26734315999,159.3758240399984,50703.564246 2025-11-28,21:44:17.000,332,11094500,-715,0,1764366256,15158.321233639996,159.40402056000312,50703.59918160001 2025-11-28,21:44:18.000,332,11094491,-795,0,1764366257,15158.341442569996,159.43926620999991,50703.61315584 2025-11-28,21:44:19.000,332,11094478,-795,0,1764366258,15158.361651499996,159.48156099000335,50703.57822024001 2025-11-28,21:44:20.000,332,11094520,-795,0,1764366259,15158.368387809991,159.54500316000485,50703.59219448 2025-11-28,21:44:21.000,332,11094493,-795,0,1764366260,15158.381860429996,159.59434707000037,50703.54328464 2025-11-28,21:44:22.000,332,11094477,-795,0,1764366261,15158.435750910001,159.6225435899978,50703.57123312 2025-11-28,21:44:23.000,332,11094512,-795,0,1764366262,15158.536795560001,159.6718875000006,50703.57123312 2025-11-28,21:44:24.000,332,11094522,-795,0,1764366263,15158.590686039992,159.65778924000188,50703.57822024001 2025-11-28,21:44:25.000,332,11094493,-795,0,1764366264,15158.651312829992,159.70008401999803,50703.606168720005 2025-11-28,21:44:26.000,332,11094529,-795,0,1764366265,15158.671521759992,159.70008401999803,50703.59219448 2025-11-28,21:44:27.000,332,11094498,-795,0,1764366266,15158.718675930002,159.66483837000123,50703.59219448 2025-11-28,21:44:28.000,332,11094511,-795,0,1764366267,15158.759093790002,159.6366418500038,50703.6341172 2025-11-28,21:44:29.000,332,11094530,-795,0,1764366268,15158.765830099997,159.58024881000165,50703.52931040001 2025-11-28,21:44:30.000,332,11094526,-795,0,1764366269,15158.866874749998,159.53795402999822,50703.52931040001 2025-11-28,21:44:31.000,332,11094499,-795,0,1764366270,15158.974655709993,159.53795402999822,50703.54328464 2025-11-28,21:44:32.000,332,11094481,-715,0,1764366271,15158.994864639993,159.50975751000078,50703.45943920001 2025-11-28,21:44:33.000,332,11094510,-795,0,1764366272,15159.095909289994,159.53090489999886,50703.51533616 2025-11-28,21:44:34.000,332,11094495,-795,0,1764366273,15159.136327149994,159.49565925000206,50703.4943748 2025-11-28,21:44:35.000,332,11094495,-795,0,1764366274,15159.18348131999,159.4886101200027,50703.4943748 2025-11-28,21:44:36.000,332,11094476,-715,0,1764366275,15159.170008699999,159.48156099000335,50703.52232328 2025-11-28,21:44:37.000,332,11094534,-795,0,1764366276,15159.196953939994,159.460413599998,50703.438477840005 2025-11-28,21:44:38.000,332,11094496,-795,0,1764366277,15159.23063549,159.44631533999927,50703.4245036 2025-11-28,21:44:39.000,332,11094508,-795,0,1764366278,15159.217162869994,159.48156099000335,50703.4943748 2025-11-28,21:44:40.000,332,11094485,-795,0,1764366279,15159.176745009994,159.48156099000335,50703.52232328 2025-11-28,21:44:41.000,332,11094487,-795,0,1764366280,15159.109381909999,159.50270838000142,50703.487387680005 2025-11-28,21:44:42.000,332,11094518,-795,0,1764366281,15159.062227739989,159.56615055000293,50703.52232328 2025-11-28,21:44:43.000,332,11094497,-795,0,1764366282,15158.961183089988,159.53795402999822,50703.48040056001 2025-11-28,21:44:44.000,332,11094526,-795,0,1764366283,15158.914028919993,159.51680664000014,50703.51533616 2025-11-28,21:44:45.000,332,11094491,-795,0,1764366284,15158.914028919993,159.53795402999822,50703.40354224 2025-11-28,21:44:46.000,332,11094502,-795,0,1764366285,15158.893819989993,159.51680664000014,50703.45245208 2025-11-28,21:44:47.000,332,11094483,-795,0,1764366286,15158.887083679998,159.474511860004,50703.41751648 2025-11-28,21:44:48.000,332,11094500,-795,0,1764366287,15158.846665819998,159.44631533999927,50703.45245208 2025-11-28,21:44:49.000,332,11094516,-795,0,1764366288,15158.853402129993,159.4251679500012,50703.46642632 2025-11-28,21:44:50.000,332,11094488,-795,0,1764366289,15158.839929510003,159.36877490999905,50703.45245208 2025-11-28,21:44:51.000,332,11094553,-795,0,1764366290,15158.826456889998,159.29828360999818,50703.46642632 2025-11-28,21:44:52.000,332,11094481,-795,0,1764366291,15158.860138439988,159.30533274000481,50703.536297520004 2025-11-28,21:44:53.000,332,11094519,-795,0,1764366292,15158.893819989993,159.25598883000202,50703.45245208 2025-11-28,21:44:54.000,332,11094487,-795,0,1764366293,15158.961183089988,159.22074317999795,50703.45245208 2025-11-28,21:44:55.000,332,11094532,-795,0,1764366294,15159.028546189998,159.19254666000052,50703.41052936001 2025-11-28,21:44:56.000,332,11094559,-795,0,1764366295,15159.015073569994,159.19959578999988,50703.40354224 2025-11-28,21:44:57.000,332,11094539,-795,0,1764366296,15159.068964049999,159.2277923100046,50703.44546496 2025-11-28,21:44:58.000,332,11094466,-795,0,1764366297,15159.109381909999,159.25598883000202,50703.44546496 2025-11-28,21:44:59.000,332,11094469,-795,0,1764366298,15159.12285452999,159.26303796000138,50703.41751648 2025-11-28,21:45:00.000,332,11094495,-795,0,1764366299,15159.176745009994,159.29828360999818,50703.40354224 2025-11-28,21:45:01.000,332,11094533,-795,0,1764366300,15159.25084442,159.36877490999905,50703.31270968001 2025-11-28,21:45:02.000,332,11094508,-795,0,1764366301,15159.32494382999,159.41106969000248,50703.319696800005 2025-11-28,21:45:03.000,332,11094465,-795,0,1764366302,15159.35188907,159.41811882000184,50703.368606640004 2025-11-28,21:45:04.000,332,11094504,-795,0,1764366303,15159.358625379995,159.43926620999991,50703.438477840005 2025-11-28,21:45:05.000,332,11094485,-795,0,1764366304,15159.378834309995,159.39697143000376,50703.333671039996 2025-11-28,21:45:06.000,332,11094537,-795,0,1764366305,15159.338416449995,159.3758240399984,50703.41052936001 2025-11-28,21:45:07.000,332,11094499,-795,0,1764366306,15159.32494382999,159.36877490999905,50703.40354224 2025-11-28,21:45:08.000,332,11094529,-795,0,1764366307,15159.32494382999,159.3264801300029,50703.43149072001 2025-11-28,21:45:09.000,332,11094509,-755,0,1764366308,15159.36536168999,159.2771362200001,50703.36161952001 2025-11-28,21:45:10.000,332,11094482,-795,0,1764366309,15159.42598847999,159.27008709000074,50703.41052936001 2025-11-28,21:45:11.000,332,11094487,-795,0,1764366310,15159.47314265,159.22074317999795,50703.4245036 2025-11-28,21:45:12.000,332,11094482,-795,0,1764366311,15159.47314265,159.2418905700033,50703.41052936001 2025-11-28,21:45:13.000,332,11094560,-795,0,1764366312,15159.47314265,159.22074317999795,50703.36161952001 2025-11-28,21:45:14.000,332,11094554,-795,0,1764366313,15159.50682419999,159.19254666000052,50703.37559376 2025-11-28,21:45:15.000,332,11094483,-795,0,1764366314,15159.520296819996,159.129104489999,50703.41751648 2025-11-28,21:45:16.000,332,11094533,-795,0,1764366315,15159.540505749996,159.17139927000244,50703.368606640004 2025-11-28,21:45:17.000,332,11094503,-795,0,1764366316,15159.580923609996,159.15025188000436,50703.32668392 2025-11-28,21:45:18.000,332,11094526,-795,0,1764366317,15159.628077779991,159.14320274999773,50703.3546324 2025-11-28,21:45:19.000,332,11094474,-795,0,1764366318,15159.587659919991,159.15730101000372,50703.41751648 2025-11-28,21:45:20.000,332,11094473,-795,0,1764366319,15159.560714679996,159.12205535999965,50703.38258088001 2025-11-28,21:45:21.000,332,11094552,-795,0,1764366320,15159.540505749996,159.08680971000285,50703.32668392 2025-11-28,21:45:22.000,332,11094529,-795,0,1764366321,15159.540505749996,159.0938588400022,50703.333671039996 2025-11-28,21:45:23.000,332,11094504,-795,0,1764366322,15159.53376944,159.10090797000157,50703.2847612 2025-11-28,21:45:24.000,332,11094512,-795,0,1764366323,15159.53376944,159.129104489999,50703.32668392 2025-11-28,21:45:25.000,332,11094502,-795,0,1764366324,15159.52703312999,159.08680971000285,50703.27777408 2025-11-28,21:45:26.000,332,11094492,-795,0,1764366325,15159.520296819996,159.10795710000093,50703.30572256 2025-11-28,21:45:27.000,332,11094490,-795,0,1764366326,15159.49335158,159.10090797000157,50703.36161952001 2025-11-28,21:45:28.000,332,11094481,-795,0,1764366327,15159.52703312999,159.0797605800035,50703.32668392 2025-11-28,21:45:29.000,332,11094527,-795,0,1764366328,15159.53376944,159.07271145000414,50703.389568000006 2025-11-28,21:45:30.000,332,11094491,-795,0,1764366329,15159.580923609996,159.06566232000478,50703.41751648 2025-11-28,21:45:31.000,332,11094480,-795,0,1764366330,15159.580923609996,159.1150062300003,50703.45245208 2025-11-28,21:45:32.000,332,11094495,-795,0,1764366331,15159.5741873,159.14320274999773,50703.438477840005 2025-11-28,21:45:33.000,332,11094483,-795,0,1764366332,15159.587659919991,159.10090797000157,50703.34764528 2025-11-28,21:45:34.000,332,11094501,-795,0,1764366333,15159.655023020001,159.15025188000436,50703.38258088001 2025-11-28,21:45:35.000,332,11094455,-795,0,1764366334,15159.695440880001,159.17139927000244,50703.319696800005 2025-11-28,21:45:36.000,332,11094468,-795,0,1764366335,15159.688704569991,159.22074317999795,50703.4245036 2025-11-28,21:45:37.000,332,11094464,-795,0,1764366336,15159.668495639991,159.2771362200001,50703.333671039996 2025-11-28,21:45:38.000,332,11094504,-795,0,1764366337,15159.661759329996,159.3405783900016,50703.333671039996 2025-11-28,21:45:39.000,332,11094525,-795,0,1764366338,15159.61460516,159.31238187000417,50703.31270968001 2025-11-28,21:45:40.000,332,11094460,-795,0,1764366339,15159.607868849991,159.35467665000033,50703.31270968001 2025-11-28,21:45:41.000,332,11094484,-795,0,1764366340,15159.628077779991,159.31238187000417,50703.2847612 2025-11-28,21:45:42.000,332,11094455,-795,0,1764366341,15159.63481409,159.36877490999905,50703.29174832001 2025-11-28,21:45:43.000,332,11094486,-795,0,1764366342,15159.607868849991,159.3617257799997,50703.37559376 2025-11-28,21:45:44.000,332,11094507,-795,0,1764366343,15159.540505749996,159.3264801300029,50703.41052936001 2025-11-28,21:45:45.000,332,11094491,-795,0,1764366344,15159.54724205999,159.28418534999946,50703.29873544 2025-11-28,21:45:46.000,332,11094469,-795,0,1764366345,15159.479878959995,159.35467665000033,50703.41052936001 2025-11-28,21:45:47.000,332,11094486,-795,0,1764366346,15159.45293372,159.33352926000225,50703.368606640004 2025-11-28,21:45:48.000,332,11094473,-795,0,1764366347,15159.50682419999,159.3264801300029,50703.41751648 2025-11-28,21:45:49.000,332,11094499,-795,0,1764366348,15159.540505749996,159.34762752000097,50703.39655512 2025-11-28,21:45:50.000,332,11094469,-795,0,1764366349,15159.50682419999,159.35467665000033,50703.389568000006 2025-11-28,21:45:51.000,332,11094502,-795,0,1764366350,15159.540505749996,159.3899223000044,50703.43149072001 2025-11-28,21:45:52.000,332,11094459,-795,0,1764366351,15159.53376944,159.41106969000248,50703.333671039996 2025-11-28,21:45:53.000,332,11094471,-795,0,1764366352,15159.540505749996,159.43926620999991,50703.333671039996 2025-11-28,21:45:54.000,332,11094480,-795,0,1764366353,15159.55397837,159.460413599998,50703.333671039996 2025-11-28,21:45:55.000,332,11094462,-795,0,1764366354,15159.560714679996,159.41106969000248,50703.2498256 2025-11-28,21:45:56.000,332,11094473,-795,0,1764366355,15159.53376944,159.4886101200027,50703.333671039996 2025-11-28,21:45:57.000,332,11094500,-795,0,1764366356,15159.53376944,159.51680664000014,50703.24283848001 2025-11-28,21:45:58.000,332,11094466,-795,0,1764366357,15159.540505749996,159.53795402999822,50703.26379984001 2025-11-28,21:45:59.000,332,11094520,-795,0,1764366358,15159.49335158,159.53090489999886,50703.29873544 2025-11-28,21:46:00.000,332,11094495,-795,0,1764366359,15159.48661526999,159.587297940001,50703.270786960005 2025-11-28,21:46:01.000,332,11094468,-795,0,1764366360,15159.46640633999,159.6225435899978,50703.29873544 2025-11-28,21:46:02.000,332,11094471,-795,0,1764366361,15159.39230693,159.64369098000316,50703.26379984001 2025-11-28,21:46:03.000,332,11094459,-795,0,1764366362,15159.318207519995,159.67893662999995,50703.37559376 2025-11-28,21:46:04.000,332,11094487,-795,0,1764366363,15159.318207519995,159.71418228000402,50703.39655512 2025-11-28,21:46:05.000,332,11094460,-795,0,1764366364,15159.36536168999,159.70008401999803,50703.368606640004 2025-11-28,21:46:06.000,332,11094498,-795,0,1764366365,15159.372098,159.67893662999995,50703.333671039996 2025-11-28,21:46:07.000,332,11094499,-795,0,1764366366,15159.36536168999,159.71418228000402,50703.368606640004 2025-11-28,21:46:08.000,332,11094502,-795,0,1764366367,15159.42598847999,159.72828054000274,50703.41751648 2025-11-28,21:46:09.000,332,11094496,-795,0,1764366368,15159.42598847999,159.72828054000274,50703.38258088001 2025-11-28,21:46:10.000,332,11094425,-795,0,1764366369,15159.44619740999,159.74942793000082,50703.34065816001 2025-11-28,21:46:11.000,332,11094453,-795,0,1764366370,15159.479878959995,159.74942793000082,50703.333671039996 2025-11-28,21:46:12.000,332,11094490,-795,0,1764366371,15159.52703312999,159.7705753199989,50703.333671039996 2025-11-28,21:46:13.000,332,11094480,-795,0,1764366372,15159.5741873,159.84106661999976,50703.34764528 2025-11-28,21:46:14.000,332,11094500,-795,0,1764366373,15159.621341469996,159.84106661999976,50703.34065816001 2025-11-28,21:46:15.000,332,11094476,-795,0,1764366374,15159.59439623,159.89041053000255,50703.368606640004 2025-11-28,21:46:16.000,332,11094494,-795,0,1764366375,15159.61460516,159.92565617999935,50703.34764528 2025-11-28,21:46:17.000,332,11094511,-795,0,1764366376,15159.621341469996,159.91860705,50703.3546324 2025-11-28,21:46:18.000,332,11094506,-795,0,1764366377,15159.607868849991,159.93975443999807,50703.34065816001 2025-11-28,21:46:19.000,332,11094513,-795,0,1764366378,15159.61460516,159.97500009000214,50703.34764528 2025-11-28,21:46:20.000,332,11094463,-795,0,1764366379,15159.587659919991,159.9468035700047,50703.319696800005 2025-11-28,21:46:21.000,332,11094480,-795,0,1764366380,15159.56745098999,159.96090183000342,50703.319696800005 2025-11-28,21:46:22.000,332,11094502,-755,0,1764366381,15159.52703312999,159.96795096000278,50703.31270968001 2025-11-28,21:46:23.000,332,11094445,-795,0,1764366382,15159.52703312999,159.96795096000278,50703.270786960005 2025-11-28,21:46:24.000,332,11094487,-795,0,1764366383,15159.55397837,159.95385270000406,50703.31270968001 2025-11-28,21:46:25.000,332,11094498,-715,0,1764366384,15159.54724205999,159.9327053099987,50703.29174832001 2025-11-28,21:46:26.000,332,11094467,-795,0,1764366385,15159.500087889995,159.93975443999807,50703.333671039996 2025-11-28,21:46:27.000,332,11094519,-795,0,1764366386,15159.46640633999,159.89041053000255,50703.22886424 2025-11-28,21:46:28.000,332,11094499,-795,0,1764366387,15159.439461099995,159.8974596600019,50703.319696800005 2025-11-28,21:46:29.000,332,11094500,-795,0,1764366388,15159.39230693,159.86926314000448,50703.26379984001 2025-11-28,21:46:30.000,332,11094497,-795,0,1764366389,15159.36536168999,159.86926314000448,50703.2498256 2025-11-28,21:46:31.000,332,11094503,-795,0,1764366390,15159.33168014,159.87631227000384,50703.319696800005 2025-11-28,21:46:32.000,332,11094487,-795,0,1764366391,15159.24410810999,159.86926314000448,50703.20790288 2025-11-28,21:46:33.000,332,11094454,-795,0,1764366392,15159.25084442,159.91155792000063,50703.2847612 2025-11-28,21:46:34.000,332,11094498,-795,0,1764366393,15159.257580729995,159.89041053000255,50703.31270968001 2025-11-28,21:46:35.000,332,11094465,-795,0,1764366394,15159.22389917999,159.8833614000032,50703.37559376 2025-11-28,21:46:36.000,332,11094525,-795,0,1764366395,15159.196953939994,159.8974596600019,50703.368606640004 2025-11-28,21:46:37.000,332,11094496,-795,0,1764366396,15159.217162869994,159.91860705,50703.37559376 2025-11-28,21:46:38.000,332,11094552,-795,0,1764366397,15159.170008699999,159.91860705,50703.47341344 2025-11-28,21:46:39.000,332,11094519,-795,0,1764366398,15159.14306345999,159.8974596600019,50703.41052936001 2025-11-28,21:46:40.000,332,11094499,-795,0,1764366399,15159.109381909999,159.92565617999935,50703.4245036 2025-11-28,21:46:41.000,332,11094500,-795,0,1764366400,15159.095909289994,159.92565617999935,50703.41751648 2025-11-28,21:46:42.000,332,11094521,-795,0,1764366401,15158.967919399998,159.93975443999807,50703.368606640004 2025-11-28,21:46:43.000,332,11094483,-715,0,1764366402,15158.927501539998,159.96090183000342,50703.319696800005 2025-11-28,21:46:44.000,332,11094512,-795,0,1764366403,15158.994864639993,159.99614748000022,50703.319696800005 2025-11-28,21:46:45.000,332,11094500,-795,0,1764366404,15158.988128329998,160.01024573999894,50703.2847612 2025-11-28,21:46:46.000,332,11094453,-795,0,1764366405,15159.001600949989,160.0313931300043,50703.27777408 2025-11-28,21:46:47.000,332,11094522,-675,0,1764366406,15158.907292609998,160.03844226000365,50703.27777408 2025-11-28,21:46:48.000,332,11094503,-795,0,1764366407,15158.839929510003,160.05958965000173,50703.27777408 2025-11-28,21:46:49.000,332,11094518,-795,0,1764366408,15158.826456889998,160.08778616999916,50703.23585136 2025-11-28,21:46:50.000,332,11094483,-795,0,1764366409,15158.806247959998,160.10893356000452,50703.270786960005 2025-11-28,21:46:51.000,332,11094465,-755,0,1764366410,15158.853402129993,160.10188442999788,50703.23585136 2025-11-28,21:46:52.000,332,11094492,-795,0,1764366411,15158.880347369988,160.17237572999875,50703.23585136 2025-11-28,21:46:53.000,332,11094513,-795,0,1764366412,15158.860138439988,160.1794248599981,50703.21489000001 2025-11-28,21:46:54.000,332,11094499,-795,0,1764366413,15158.833193199993,160.17237572999875,50703.221877120006 2025-11-28,21:46:55.000,332,11094517,-795,0,1764366414,15158.806247959998,160.20762138000282,50703.26379984001 2025-11-28,21:46:56.000,332,11094508,-795,0,1764366415,15158.799511650002,160.1653265999994,50703.21489000001 2025-11-28,21:46:57.000,332,11094478,-795,0,1764366416,15158.873611059993,160.1935231200041,50703.20790288 2025-11-28,21:46:58.000,332,11094519,-795,0,1764366417,15158.920765229988,160.22171964000154,50703.21489000001 2025-11-28,21:46:59.000,332,11094464,-795,0,1764366418,15158.920765229988,160.24991615999897,50703.20790288 2025-11-28,21:47:00.000,332,11094496,-795,0,1764366419,15158.880347369988,160.24286702999962,50703.23585136 2025-11-28,21:47:01.000,332,11094474,-795,0,1764366420,15158.866874749998,160.2287687700009,50703.25681272 2025-11-28,21:47:02.000,332,11094492,-795,0,1764366421,15158.860138439988,160.2640144199977,50703.17296728001 2025-11-28,21:47:03.000,332,11094518,-795,0,1764366422,15158.947710469998,160.28516181000305,50703.20790288 2025-11-28,21:47:04.000,332,11094496,-795,0,1764366423,15158.994864639993,160.29926007000176,50703.23585136 2025-11-28,21:47:05.000,332,11094506,-795,0,1764366424,15159.048755119999,160.36270224000327,50703.21489000001 2025-11-28,21:47:06.000,332,11094495,-795,0,1764366425,15159.109381909999,160.376800500002,50703.2498256 2025-11-28,21:47:07.000,332,11094486,-795,0,1764366426,15159.082436669989,160.3908987600007,50703.25681272 2025-11-28,21:47:08.000,332,11094522,-795,0,1764366427,15159.062227739989,160.39794789000007,50703.2498256 2025-11-28,21:47:09.000,332,11094497,-795,0,1764366428,15159.068964049999,160.376800500002,50703.270786960005 2025-11-28,21:47:10.000,332,11094512,-795,0,1764366429,15159.095909289994,160.376800500002,50703.25681272 2025-11-28,21:47:11.000,332,11094505,-795,0,1764366430,15159.116118219994,160.3908987600007,50703.23585136 2025-11-28,21:47:12.000,332,11094481,-795,0,1764366431,15159.089172979999,160.38384963000135,50703.17296728001 2025-11-28,21:47:13.000,332,11094518,-795,0,1764366432,15159.048755119999,160.4120461499988,50703.221877120006 2025-11-28,21:47:14.000,332,11094513,-795,0,1764366433,15159.001600949989,160.42614441000478,50703.270786960005 2025-11-28,21:47:15.000,332,11094479,-795,0,1764366434,15159.008337259998,160.41909527999815,50703.2498256 2025-11-28,21:47:16.000,332,11094517,-795,0,1764366435,15158.954446779993,160.3908987600007,50703.270786960005 2025-11-28,21:47:17.000,332,11094500,-795,0,1764366436,15158.961183089988,160.376800500002,50703.27777408 2025-11-28,21:47:18.000,332,11094476,-795,0,1764366437,15158.927501539998,160.4120461499988,50703.19392864001 2025-11-28,21:47:19.000,332,11094484,-795,0,1764366438,15158.927501539998,160.43319354000414,50703.25681272 2025-11-28,21:47:20.000,332,11094505,-795,0,1764366439,15158.914028919993,160.43319354000414,50703.270786960005 2025-11-28,21:47:21.000,332,11094500,-795,0,1764366440,15158.907292609998,160.46139006000158,50703.19392864001 2025-11-28,21:47:22.000,332,11094529,-795,0,1764366441,15158.934237849993,160.4402426700035,50703.26379984001 2025-11-28,21:47:23.000,332,11094462,-795,0,1764366442,15158.940974159988,160.42614441000478,50703.2847612 2025-11-28,21:47:24.000,332,11094525,-795,0,1764366443,15158.967919399998,160.40499701999943,50703.319696800005 2025-11-28,21:47:25.000,332,11094488,-795,0,1764366444,15159.008337259998,160.41909527999815,50703.36161952001 2025-11-28,21:47:26.000,332,11094506,-795,0,1764366445,15159.042018809989,160.36270224000327,50703.3546324 2025-11-28,21:47:27.000,332,11094483,-795,0,1764366446,15159.035282499994,160.3556531100039,50703.319696800005 2025-11-28,21:47:28.000,332,11094492,-795,0,1764366447,15159.042018809989,160.34155484999792,50703.30572256 2025-11-28,21:47:29.000,332,11094530,-795,0,1764366448,15159.015073569994,160.34860398000455,50703.270786960005 2025-11-28,21:47:30.000,332,11094493,-795,0,1764366449,15159.001600949989,160.33450571999856,50703.29873544 2025-11-28,21:47:31.000,332,11094479,-795,0,1764366450,15159.028546189998,160.31335833000048,50703.25681272 2025-11-28,21:47:32.000,332,11094507,-795,0,1764366451,15159.055491429994,160.27106355000433,50703.25681272 2025-11-28,21:47:33.000,332,11094484,-795,0,1764366452,15159.001600949989,160.23581790000026,50703.22886424 2025-11-28,21:47:34.000,332,11094490,-795,0,1764366453,15158.994864639993,160.2781126800037,50703.27777408 2025-11-28,21:47:35.000,332,11094524,-795,0,1764366454,15158.961183089988,160.2640144199977,50703.24283848001 2025-11-28,21:47:36.000,332,11094537,-795,0,1764366455,15158.947710469998,160.20762138000282,50703.29174832001 2025-11-28,21:47:37.000,332,11094511,-795,0,1764366456,15158.994864639993,160.20762138000282,50703.2498256 2025-11-28,21:47:38.000,332,11094490,-795,0,1764366457,15158.994864639993,160.17237572999875,50703.23585136 2025-11-28,21:47:39.000,332,11094539,-795,0,1764366458,15159.042018809989,160.1300809500026,50703.25681272 2025-11-28,21:47:40.000,332,11094509,-795,0,1764366459,15159.035282499994,160.15122834000067,50703.30572256 2025-11-28,21:47:41.000,332,11094498,-795,0,1764366460,15158.974655709993,160.1441792100013,50703.22886424 2025-11-28,21:47:42.000,332,11094521,-795,0,1764366461,15158.940974159988,160.08778616999916,50703.2498256 2025-11-28,21:47:43.000,332,11094483,-795,0,1764366462,15158.920765229988,160.07368791000044,50703.21489000001 2025-11-28,21:47:44.000,332,11094483,-795,0,1764366463,15158.981392019989,160.03844226000365,50703.22886424 2025-11-28,21:47:45.000,332,11094487,-795,0,1764366464,15159.015073569994,160.00319660999958,50703.200915760004 2025-11-28,21:47:46.000,332,11094494,-795,0,1764366465,15159.075700359994,159.98909835000086,50703.221877120006 2025-11-28,21:47:47.000,332,11094482,-795,0,1764366466,15159.035282499994,160.03844226000365,50703.29873544 2025-11-28,21:47:48.000,332,11094484,-795,0,1764366467,15158.994864639993,160.0172948699983,50703.31270968001 2025-11-28,21:47:49.000,332,11094493,-795,0,1764366468,15159.068964049999,160.0172948699983,50703.27777408 2025-11-28,21:47:50.000,332,11094527,-795,0,1764366469,15159.055491429994,159.99614748000022,50703.333671039996 2025-11-28,21:47:51.000,332,11094499,-795,0,1764366470,15159.109381909999,159.99614748000022,50703.31270968001 2025-11-28,21:47:52.000,332,11094514,-795,0,1764366471,15159.149799769999,159.9820492200015,50703.34764528 2025-11-28,21:47:53.000,332,11094500,-795,0,1764366472,15159.129590839999,160.01024573999894,50703.27777408 2025-11-28,21:47:54.000,332,11094523,-795,0,1764366473,15159.237371799994,160.0172948699983,50703.31270968001 2025-11-28,21:47:55.000,332,11094499,-715,0,1764366474,15159.24410810999,159.97500009000214,50703.34065816001 2025-11-28,21:47:56.000,332,11094529,-795,0,1764366475,15159.26431703999,159.9820492200015,50703.32668392 2025-11-28,21:47:57.000,332,11094513,-795,0,1764366476,15159.26431703999,160.0172948699983,50703.32668392 2025-11-28,21:47:58.000,332,11094528,-755,0,1764366477,15159.30473489999,160.045491390003,50703.38258088001 2025-11-28,21:47:59.000,332,11094473,-795,0,1764366478,15159.33168014,160.045491390003,50703.3546324 2025-11-28,21:48:00.000,332,11094490,-795,0,1764366479,15159.399043239995,160.0807370399998,50703.368606640004 2025-11-28,21:48:01.000,332,11094532,-795,0,1764366480,15159.41251586,160.09483529999852,50703.319696800005 2025-11-28,21:48:02.000,332,11094506,-795,0,1764366481,15159.358625379995,160.09483529999852,50703.368606640004 2025-11-28,21:48:03.000,332,11094499,-795,0,1764366482,15159.33168014,160.17237572999875,50703.37559376 2025-11-28,21:48:04.000,332,11094499,-795,0,1764366483,15159.35188907,160.17237572999875,50703.29873544 2025-11-28,21:48:05.000,332,11094533,-795,0,1764366484,15159.33168014,160.21467051000218,50703.29873544 2025-11-28,21:48:06.000,332,11094475,-795,0,1764366485,15159.34515275999,160.21467051000218,50703.31270968001 2025-11-28,21:48:07.000,332,11094534,-795,0,1764366486,15159.318207519995,160.2287687700009,50703.36161952001 2025-11-28,21:48:08.000,332,11094513,-795,0,1764366487,15159.338416449995,160.28516181000305,50703.31270968001 2025-11-28,21:48:09.000,332,11094540,-795,0,1764366488,15159.237371799994,160.24991615999897,50703.25681272 2025-11-28,21:48:10.000,332,11094514,-795,0,1764366489,15159.277789659995,160.24991615999897,50703.200915760004 2025-11-28,21:48:11.000,332,11094517,-795,0,1764366490,15159.23063549,160.2781126800037,50703.24283848001 2025-11-28,21:48:12.000,332,11094486,-795,0,1764366491,15159.23063549,160.2781126800037,50703.24283848001 2025-11-28,21:48:13.000,332,11094537,-795,0,1764366492,15159.28452596999,160.30630920000112,50703.25681272 2025-11-28,21:48:14.000,332,11094486,-795,0,1764366493,15159.34515275999,160.2922109400024,50703.25681272 2025-11-28,21:48:15.000,332,11094504,-795,0,1764366494,15159.34515275999,160.2640144199977,50703.2847612 2025-11-28,21:48:16.000,332,11094525,-795,0,1764366495,15159.378834309995,160.25696528999833,50703.31270968001 2025-11-28,21:48:17.000,332,11094513,-795,0,1764366496,15159.42598847999,160.24991615999897,50703.26379984001 2025-11-28,21:48:18.000,332,11094521,-795,0,1764366497,15159.44619740999,160.27106355000433,50703.22886424 2025-11-28,21:48:19.000,332,11094505,-795,0,1764366498,15159.459670029995,160.2640144199977,50703.29174832001 2025-11-28,21:48:20.000,332,11094514,-795,0,1764366499,15159.520296819996,160.27106355000433,50703.29873544 2025-11-28,21:48:21.000,332,11094522,-795,0,1764366500,15159.500087889995,160.27106355000433,50703.21489000001 2025-11-28,21:48:22.000,332,11094505,-795,0,1764366501,15159.50682419999,160.24991615999897,50703.2847612 2025-11-28,21:48:23.000,332,11094514,-795,0,1764366502,15159.5741873,160.20057225000346,50703.2847612 2025-11-28,21:48:24.000,332,11094511,-795,0,1764366503,15159.61460516,160.20057225000346,50703.270786960005 2025-11-28,21:48:25.000,332,11094536,-795,0,1764366504,15159.63481409,160.17237572999875,50703.221877120006 2025-11-28,21:48:26.000,332,11094513,-795,0,1764366505,15159.675231950001,160.21467051000218,50703.2847612 2025-11-28,21:48:27.000,332,11094513,-795,0,1764366506,15159.668495639991,160.15827747000003,50703.319696800005 2025-11-28,21:48:28.000,332,11094533,-795,0,1764366507,15159.735858740001,160.1653265999994,50703.32668392 2025-11-28,21:48:29.000,332,11094524,-795,0,1764366508,15159.803221839997,160.13713008000195,50703.20790288 2025-11-28,21:48:30.000,332,11094534,-795,0,1764366509,15159.917739110002,160.18647399000474,50703.29873544 2025-11-28,21:48:31.000,332,11094560,-795,0,1764366510,15159.971629589993,160.2287687700009,50703.200915760004 2025-11-28,21:48:32.000,332,11094529,-795,0,1764366511,15160.032256379993,160.29926007000176,50703.200915760004 2025-11-28,21:48:33.000,332,11094514,-795,0,1764366512,15160.065937929998,160.34155484999792,50703.15899304 2025-11-28,21:48:34.000,332,11094547,-795,0,1764366513,15160.119828409988,160.41909527999815,50703.22886424 2025-11-28,21:48:35.000,332,11094517,-795,0,1764366514,15160.099619479988,160.4402426700035,50703.21489000001 2025-11-28,21:48:36.000,332,11094545,-795,0,1764366515,15160.086146859998,160.44729180000286,50703.20790288 2025-11-28,21:48:37.000,332,11094550,-795,0,1764366516,15160.065937929998,160.46843919000094,50703.152005920005 2025-11-28,21:48:38.000,332,11094497,-795,0,1764366517,15160.038992690002,160.56007787999988,50703.20790288 2025-11-28,21:48:39.000,332,11094528,-755,0,1764366518,15159.944684349997,160.5882744000046,50703.200915760004 2025-11-28,21:48:40.000,332,11094541,-795,0,1764366519,15159.884057559997,160.61647092000203,50703.21489000001 2025-11-28,21:48:41.000,332,11094499,-635,0,1764366520,15159.823430769997,160.63056918000075,50703.18694152 2025-11-28,21:48:42.000,332,11094523,-795,0,1764366521,15159.729122429992,160.5882744000046,50703.13803168 2025-11-28,21:48:43.000,332,11094519,-795,0,1764366522,15159.702177189996,160.5882744000046,50703.13803168 2025-11-28,21:48:44.000,332,11094540,-795,0,1764366523,15159.715649810001,160.58122526999796,50703.24283848001 2025-11-28,21:48:45.000,332,11094498,-795,0,1764366524,15159.722386119996,160.52483223000308,50703.200915760004 2025-11-28,21:48:46.000,332,11094554,-795,0,1764366525,15159.749331359992,160.48253744999965,50703.31270968001 2025-11-28,21:48:47.000,332,11094490,-795,0,1764366526,15159.769540289992,160.40499701999943,50703.2847612 2025-11-28,21:48:48.000,332,11094498,-795,0,1764366527,15159.803221839997,160.376800500002,50703.3546324 2025-11-28,21:48:49.000,332,11094492,-795,0,1764366528,15159.803221839997,160.34860398000455,50703.30572256 2025-11-28,21:48:50.000,332,11094491,-675,0,1764366529,15159.836903390002,160.29926007000176,50703.32668392 2025-11-28,21:48:51.000,332,11094488,-795,0,1764366530,15159.843639699997,160.31335833000048,50703.30572256 2025-11-28,21:48:52.000,332,11094512,-795,0,1764366531,15159.897530180002,160.31335833000048,50703.2847612 2025-11-28,21:48:53.000,332,11094539,-795,0,1764366532,15159.924475419997,160.2922109400024,50703.22886424 2025-11-28,21:48:54.000,332,11094508,-795,0,1764366533,15159.897530180002,160.31335833000048,50703.23585136 2025-11-28,21:48:55.000,332,11094486,-795,0,1764366534,15159.911002799992,160.31335833000048,50703.25681272 2025-11-28,21:48:56.000,332,11094491,-795,0,1764366535,15159.904266489997,160.31335833000048,50703.26379984001 2025-11-28,21:48:57.000,332,11094477,-795,0,1764366536,15159.870584939992,160.2922109400024,50703.2498256 2025-11-28,21:48:58.000,332,11094508,-795,0,1764366537,15159.863848629997,160.2922109400024,50703.221877120006 2025-11-28,21:48:59.000,332,11094486,-795,0,1764366538,15159.823430769997,160.2781126800037,50703.27777408 2025-11-28,21:49:00.000,332,11094491,-795,0,1764366539,15159.816694460002,160.27106355000433,50703.19392864001 2025-11-28,21:49:01.000,332,11094524,-795,0,1764366540,15159.749331359992,160.2640144199977,50703.21489000001 2025-11-28,21:49:02.000,332,11094497,-795,0,1764366541,15159.702177189996,160.24991615999897,50703.2498256 2025-11-28,21:49:03.000,332,11094510,-795,0,1764366542,15159.641550399996,160.22171964000154,50703.319696800005 2025-11-28,21:49:04.000,332,11094475,-795,0,1764366543,15159.59439623,160.23581790000026,50703.31270968001 2025-11-28,21:49:05.000,332,11094488,-795,0,1764366544,15159.702177189996,160.23581790000026,50703.221877120006 2025-11-28,21:49:06.000,332,11094502,-795,0,1764366545,15159.729122429992,160.22171964000154,50703.270786960005 2025-11-28,21:49:07.000,332,11094455,-795,0,1764366546,15159.769540289992,160.25696528999833,50703.20790288 2025-11-28,21:49:08.000,332,11094505,-795,0,1764366547,15159.783012909997,160.2922109400024,50703.20790288 2025-11-28,21:49:09.000,332,11094483,-755,0,1764366548,15159.830167079992,160.376800500002,50703.23585136 2025-11-28,21:49:10.000,332,11094514,-795,0,1764366549,15159.924475419997,160.4120461499988,50703.29873544 2025-11-28,21:49:11.000,332,11094525,-795,0,1764366550,15159.978365900002,160.46843919000094,50703.29873544 2025-11-28,21:49:12.000,332,11094503,-795,0,1764366551,15159.978365900002,160.49663570999837,50703.319696800005 2025-11-28,21:49:13.000,332,11094501,-795,0,1764366552,15159.978365900002,160.55302875000052,50703.20790288 2025-11-28,21:49:14.000,332,11094534,-795,0,1764366553,15159.971629589993,160.61647092000203,50703.21489000001 2025-11-28,21:49:15.000,332,11094524,-795,0,1764366554,15159.911002799992,160.63056918000075,50703.27777408 2025-11-28,21:49:16.000,332,11094480,-795,0,1764366555,15159.809958149992,160.67991309000354,50703.29873544 2025-11-28,21:49:17.000,332,11094514,-795,0,1764366556,15159.762803979997,160.67991309000354,50703.29174832001 2025-11-28,21:49:18.000,332,11094515,-795,0,1764366557,15159.749331359992,160.7363061299984,50703.270786960005 2025-11-28,21:49:19.000,332,11094505,-795,0,1764366558,15159.63481409,160.74335525999777,50703.319696800005 2025-11-28,21:49:20.000,332,11094536,-755,0,1764366559,15159.47314265,160.71515874000033,50703.3546324 2025-11-28,21:49:21.000,332,11094481,-795,0,1764366560,15159.419252169995,160.70106048000162,50703.30572256 2025-11-28,21:49:22.000,332,11094510,-795,0,1764366561,15159.36536168999,160.6869622200029,50703.41052936001 2025-11-28,21:49:23.000,332,11094590,-795,0,1764366562,15159.35188907,160.63056918000075,50703.38258088001 2025-11-28,21:49:24.000,332,11094481,-795,0,1764366563,15159.34515275999,160.5741761399986,50703.43149072001 2025-11-28,21:49:25.000,332,11094504,-795,0,1764366564,15159.31147121,160.56712700999924,50703.39655512 2025-11-28,21:49:26.000,332,11094498,-795,0,1764366565,15159.38557061999,160.5389304900018,50703.44546496 2025-11-28,21:49:27.000,332,11094540,-795,0,1764366566,15159.44619740999,160.46843919000094,50703.41751648 2025-11-28,21:49:28.000,332,11094530,-795,0,1764366567,15159.560714679996,160.48253744999965,50703.4943748 2025-11-28,21:49:29.000,332,11094518,-795,0,1764366568,15159.695440880001,160.51778310000373,50703.438477840005 2025-11-28,21:49:30.000,332,11094555,-795,0,1764366569,15159.850376009992,160.58122526999796,50703.41052936001 2025-11-28,21:49:31.000,332,11094497,-795,0,1764366570,15159.884057559997,160.59532353000395,50703.368606640004 2025-11-28,21:49:32.000,332,11094503,-635,0,1764366571,15159.917739110002,160.65876569999818,50703.3546324 2025-11-28,21:49:33.000,332,11094484,-795,0,1764366572,15159.971629589993,160.71515874000033,50703.36161952001 2025-11-28,21:49:34.000,332,11094463,-795,0,1764366573,15160.012047449993,160.75745352000376,50703.3546324 2025-11-28,21:49:35.000,332,11094505,-795,0,1764366574,15160.032256379993,160.87728873000015,50703.29174832001 2025-11-28,21:49:36.000,332,11094504,-795,0,1764366575,15160.012047449993,160.92663264000294,50703.29174832001 2025-11-28,21:49:37.000,332,11094536,-795,0,1764366576,15159.944684349997,160.947780030001,50703.29174832001 2025-11-28,21:49:38.000,332,11094520,-795,0,1764366577,15159.870584939992,161.06761524000467,50703.30572256 2025-11-28,21:49:39.000,332,11094497,-795,0,1764366578,15159.857112320002,161.08876263000275,50703.3546324 2025-11-28,21:49:40.000,332,11094493,-795,0,1764366579,15159.870584939992,161.16630306000297,50703.36161952001 2025-11-28,21:49:41.000,332,11094502,-795,0,1764366580,15159.816694460002,161.15925393000362,50703.34065816001 2025-11-28,21:49:42.000,332,11094477,-795,0,1764366581,15159.796485530002,161.15220480000426,50703.39655512 2025-11-28,21:49:43.000,332,11094524,-635,0,1764366582,15159.816694460002,161.16630306000297,50703.333671039996 2025-11-28,21:49:44.000,332,11094504,-795,0,1764366583,15159.789749219992,161.11695915000018,50703.25681272 2025-11-28,21:49:45.000,332,11094531,-795,0,1764366584,15159.816694460002,161.10991002000083,50703.38258088001 2025-11-28,21:49:46.000,332,11094506,-795,0,1764366585,15159.863848629997,161.11695915000018,50703.40354224 2025-11-28,21:49:47.000,332,11094503,-795,0,1764366586,15159.911002799992,161.17335219000233,50703.319696800005 2025-11-28,21:49:48.000,332,11094515,-795,0,1764366587,15159.924475419997,161.20859783999913,50703.368606640004 2025-11-28,21:49:49.000,332,11094519,-795,0,1764366588,15159.897530180002,161.23679436000384,50703.25681272 2025-11-28,21:49:50.000,332,11094511,-795,0,1764366589,15159.958156970002,161.31433479000407,50703.29174832001 2025-11-28,21:49:51.000,332,11094501,-795,0,1764366590,15159.998574830002,161.36367869999958,50703.389568000006 2025-11-28,21:49:52.000,332,11094530,-795,0,1764366591,15160.005311139998,161.37072782999894,50703.44546496 2025-11-28,21:49:53.000,332,11094482,-795,0,1764366592,15159.985102209997,161.45531738999853,50703.41052936001 2025-11-28,21:49:54.000,332,11094496,-795,0,1764366593,15160.012047449993,161.5258086899994,50703.43149072001 2025-11-28,21:49:55.000,332,11094534,-795,0,1764366594,15159.978365900002,161.58220173000154,50703.34065816001 2025-11-28,21:49:56.000,332,11094502,-795,0,1764366595,15159.978365900002,161.57515260000218,50703.47341344 2025-11-28,21:49:57.000,332,11094496,-795,0,1764366596,15159.924475419997,161.56105434000347,50703.38258088001 2025-11-28,21:49:58.000,332,11094502,-795,0,1764366597,15159.931211729992,161.5892508600009,50703.368606640004 2025-11-28,21:49:59.000,332,11094522,-795,0,1764366598,15159.897530180002,161.61744737999834,50703.389568000006 2025-11-28,21:50:00.000,332,11094525,-795,0,1764366599,15159.870584939992,161.58220173000154,50703.44546496 2025-11-28,21:50:01.000,332,11094517,-795,0,1764366600,15159.877321250002,161.61744737999834,50703.4245036 2025-11-28,21:50:02.000,332,11094502,-795,0,1764366601,15159.924475419997,161.60334911999962,50703.4245036 2025-11-28,21:50:03.000,332,11094504,-795,0,1764366602,15159.937948040002,161.6244965099977,50703.39655512 2025-11-28,21:50:04.000,332,11094538,-795,0,1764366603,15160.018783760002,161.61744737999834,50703.43149072001 2025-11-28,21:50:05.000,332,11094484,-795,0,1764366604,15159.998574830002,161.6244965099977,50703.45245208 2025-11-28,21:50:06.000,332,11094511,-795,0,1764366605,15160.038992690002,161.61039824999898,50703.501361919996 2025-11-28,21:50:07.000,332,11094463,-795,0,1764366606,15160.072674239993,161.63154564000433,50703.45943920001 2025-11-28,21:50:08.000,332,11094523,-795,0,1764366607,15160.140037339988,161.63154564000433,50703.438477840005 2025-11-28,21:50:09.000,332,11094494,-795,0,1764366608,15160.099619479988,161.61039824999898,50703.3546324 2025-11-28,21:50:10.000,332,11094497,-795,0,1764366609,15160.133301029993,161.60334911999962,50703.39655512 2025-11-28,21:50:11.000,332,11094529,-795,0,1764366610,15160.187191509998,161.56810347000282,50703.43149072001 2025-11-28,21:50:12.000,332,11094481,-795,0,1764366611,15160.140037339988,161.58220173000154,50703.31270968001 2025-11-28,21:50:13.000,332,11094501,-795,0,1764366612,15160.119828409988,161.64564390000305,50703.40354224 2025-11-28,21:50:14.000,332,11094510,-795,0,1764366613,15160.153509959993,161.63154564000433,50703.34764528 2025-11-28,21:50:15.000,332,11094509,-795,0,1764366614,15160.166982579998,161.6526930300024,50703.31270968001 2025-11-28,21:50:16.000,332,11094526,-795,0,1764366615,15160.146773649998,161.66679129000113,50703.32668392 2025-11-28,21:50:17.000,332,11094475,-795,0,1764366616,15160.146773649998,161.68088954999985,50703.37559376 2025-11-28,21:50:18.000,332,11094498,-795,0,1764366617,15160.119828409988,161.737282590002,50703.319696800005 2025-11-28,21:50:19.000,332,11094507,-795,0,1764366618,15160.140037339988,161.7725282399988,50703.41052936001 2025-11-28,21:50:20.000,332,11094529,-795,0,1764366619,15160.079410549988,161.7866265000048,50703.39655512 2025-11-28,21:50:21.000,332,11094495,-795,0,1764366620,15160.025520069998,161.84301953999966,50703.45943920001 2025-11-28,21:50:22.000,332,11094519,-795,0,1764366621,15159.911002799992,161.86416692999774,50703.34065816001 2025-11-28,21:50:23.000,332,11094541,-795,0,1764366622,15159.890793869992,161.8359704100003,50703.29174832001 2025-11-28,21:50:24.000,332,11094518,-795,0,1764366623,15159.870584939992,161.82892128000094,50703.29174832001 2025-11-28,21:50:25.000,332,11094510,-795,0,1764366624,15159.803221839997,161.74433172000136,50703.31270968001 2025-11-28,21:50:26.000,332,11094496,-795,0,1764366625,15159.789749219992,161.72318433000328,50703.32668392 2025-11-28,21:50:27.000,332,11094511,-795,0,1764366626,15159.756067670001,161.6879386799992,50703.34065816001 2025-11-28,21:50:28.000,332,11094513,-795,0,1764366627,15159.776276600001,161.63154564000433,50703.389568000006 2025-11-28,21:50:29.000,332,11094474,-795,0,1764366628,15159.809958149992,161.58220173000154,50703.4245036 2025-11-28,21:50:30.000,332,11094484,-755,0,1764366629,15159.877321250002,161.53285781999875,50703.41052936001 2025-11-28,21:50:31.000,332,11094488,-795,0,1764366630,15159.964893279997,161.50466130000132,50703.41052936001 2025-11-28,21:50:32.000,332,11094480,-795,0,1764366631,15160.018783760002,161.5258086899994,50703.333671039996 2025-11-28,21:50:33.000,332,11094472,-795,0,1764366632,15160.072674239993,161.51171043000068,50703.34764528 2025-11-28,21:50:34.000,332,11094513,-795,0,1764366633,15160.207400439998,161.4905630400026,50703.333671039996 2025-11-28,21:50:35.000,332,11094493,-755,0,1764366634,15160.308445089999,161.45531738999853,50703.39655512 2025-11-28,21:50:36.000,332,11094527,-795,0,1764366635,15160.42296235999,161.45531738999853,50703.368606640004 2025-11-28,21:50:37.000,332,11094485,-795,0,1764366636,15160.436434979994,161.4271208700011,50703.2847612 2025-11-28,21:50:38.000,332,11094489,-795,0,1764366637,15160.59137011,161.4412191299998,50703.41052936001 2025-11-28,21:50:39.000,332,11094501,-795,0,1764366638,15160.63178797,161.405973480003,50703.39655512 2025-11-28,21:50:40.000,332,11094492,-795,0,1764366639,15160.66546951999,161.4271208700011,50703.27777408 2025-11-28,21:50:41.000,332,11094514,-795,0,1764366640,15160.719359999996,161.38482608999766,50703.27777408 2025-11-28,21:50:42.000,332,11094528,-795,0,1764366641,15160.81366834,161.3918752200043,50703.29174832001 2025-11-28,21:50:43.000,332,11094494,-795,0,1764366642,15160.8540862,161.38482608999766,50703.29174832001 2025-11-28,21:50:44.000,332,11094508,-675,0,1764366643,15160.874295130001,161.3918752200043,50703.30572256 2025-11-28,21:50:45.000,332,11094480,-795,0,1764366644,15160.881031439996,161.36367869999958,50703.23585136 2025-11-28,21:50:46.000,332,11094483,-715,0,1764366645,15160.887767749991,161.38482608999766,50703.270786960005 2025-11-28,21:50:47.000,332,11094488,-795,0,1764366646,15160.901240369996,161.3918752200043,50703.22886424 2025-11-28,21:50:48.000,332,11094483,-795,0,1764366647,15160.881031439996,161.35662957000022,50703.24283848001 2025-11-28,21:50:49.000,332,11094487,-795,0,1764366648,15160.874295130001,161.32138392000343,50703.31270968001 2025-11-28,21:50:50.000,332,11094513,-795,0,1764366649,15160.83387727,161.26499088000128,50703.3546324 2025-11-28,21:50:51.000,332,11094476,-795,0,1764366650,15160.79345941,161.2156469699985,50703.333671039996 2025-11-28,21:50:52.000,332,11094492,-795,0,1764366651,15160.719359999996,161.15220480000426,50703.29873544 2025-11-28,21:50:53.000,332,11094479,-715,0,1764366652,15160.71262369,161.11695915000018,50703.31270968001 2025-11-28,21:50:54.000,332,11094510,-795,0,1764366653,15160.699151069995,161.10286089000147,50703.3546324 2025-11-28,21:50:55.000,332,11094456,-795,0,1764366654,15160.69241476,161.06056610999804,50703.34065816001 2025-11-28,21:50:56.000,332,11094507,-795,0,1764366655,15160.719359999996,161.04646784999932,50703.36161952001 2025-11-28,21:50:57.000,332,11094524,-795,0,1764366656,15160.70588737999,161.03941871999996,50703.3546324 2025-11-28,21:50:58.000,332,11094484,-755,0,1764366657,15160.786723099991,161.04646784999932,50703.41052936001 2025-11-28,21:50:59.000,332,11094475,-795,0,1764366658,15160.8540862,161.04646784999932,50703.43149072001 2025-11-28,21:51:00.000,332,11094516,-795,0,1764366659,15160.867558819991,161.03941871999996,50703.44546496 2025-11-28,21:51:01.000,332,11094482,-755,0,1764366660,15160.887767749991,161.03941871999996,50703.38258088001 2025-11-28,21:51:02.000,332,11094491,-795,0,1764366661,15160.907976679991,161.0323695900006,50703.34764528 2025-11-28,21:51:03.000,332,11094548,-795,0,1764366662,15160.907976679991,160.97597654999845,50703.36161952001 2025-11-28,21:51:04.000,332,11094494,-795,0,1764366663,15160.995548710001,160.9336817700023,50703.41052936001 2025-11-28,21:51:05.000,332,11094508,-795,0,1764366664,15160.995548710001,160.9336817700023,50703.47341344 2025-11-28,21:51:06.000,332,11094469,-795,0,1764366665,15160.995548710001,160.8702396000008,50703.41052936001 2025-11-28,21:51:07.000,332,11094455,-795,0,1764366666,15160.914712990001,160.834993950004,50703.44546496 2025-11-28,21:51:08.000,332,11094494,-795,0,1764366667,15160.955130850001,160.7504043900044,50703.389568000006 2025-11-28,21:51:09.000,332,11094471,-795,0,1764366668,15161.015757640002,160.66581483000482,50703.41052936001 2025-11-28,21:51:10.000,332,11094510,-795,0,1764366669,15161.062911809997,160.6235200500014,50703.41052936001 2025-11-28,21:51:11.000,332,11094502,-795,0,1764366670,15161.110065979992,160.5389304900018,50703.50834904001 2025-11-28,21:51:12.000,332,11094508,-795,0,1764366671,15161.137011220002,160.50368483999773,50703.43149072001 2025-11-28,21:51:13.000,332,11094520,-795,0,1764366672,15161.163956459997,160.46139006000158,50703.41751648 2025-11-28,21:51:14.000,332,11094504,-795,0,1764366673,15161.224583249998,160.41909527999815,50703.41751648 2025-11-28,21:51:15.000,332,11094503,-795,0,1764366674,15161.312155279993,160.4120461499988,50703.38258088001 2025-11-28,21:51:16.000,332,11094526,-795,0,1764366675,15161.392990999993,160.4120461499988,50703.39655512 2025-11-28,21:51:17.000,332,11094456,-795,0,1764366676,15161.500771959989,160.43319354000414,50703.41751648 2025-11-28,21:51:18.000,332,11094507,-795,0,1764366677,15161.58160767999,160.44729180000286,50703.3546324 2025-11-28,21:51:19.000,332,11094525,-795,0,1764366678,15161.66244339999,160.50368483999773,50703.40354224 2025-11-28,21:51:20.000,332,11094458,-795,0,1764366679,15161.74327911999,160.5389304900018,50703.368606640004 2025-11-28,21:51:21.000,332,11094492,-795,0,1764366680,15161.81064222,160.60942179000267,50703.36161952001 2025-11-28,21:51:22.000,332,11094506,-795,0,1764366681,15161.837587459995,160.67286396000418,50703.3546324 2025-11-28,21:51:23.000,332,11094508,-795,0,1764366682,15161.837587459995,160.74335525999777,50703.36161952001 2025-11-28,21:51:24.000,332,11094528,-795,0,1764366683,15161.857796389995,160.76450265000312,50703.41751648 2025-11-28,21:51:25.000,332,11094512,-795,0,1764366684,15161.83085115,160.7856500400012,50703.38258088001 2025-11-28,21:51:26.000,332,11094508,-795,0,1764366685,15161.77022436,160.79974829999992,50703.46642632 2025-11-28,21:51:27.000,332,11094536,-795,0,1764366686,15161.68265232999,160.74335525999777,50703.55027176001 2025-11-28,21:51:28.000,332,11094497,-795,0,1764366687,15161.58160767999,160.6869622200029,50703.58520736 2025-11-28,21:51:29.000,332,11094509,-795,0,1764366688,15161.467090409998,160.6023726600033,50703.50834904001 2025-11-28,21:51:30.000,332,11094492,-795,0,1764366689,15161.413199929993,160.51778310000373,50703.59918160001 2025-11-28,21:51:31.000,332,11094490,-795,0,1764366690,15161.366045759998,160.44729180000286,50703.606168720005 2025-11-28,21:51:32.000,332,11094512,-795,0,1764366691,15161.318891589988,160.36975137000263,50703.501361919996 2025-11-28,21:51:33.000,332,11094498,-795,0,1764366692,15161.244792179998,160.2781126800037,50703.51533616 2025-11-28,21:51:34.000,332,11094489,-795,0,1764366693,15161.231319559993,160.20057225000346,50703.64110432 2025-11-28,21:51:35.000,332,11094494,-795,0,1764366694,15161.217846940002,160.18647399000474,50703.6341172 2025-11-28,21:51:36.000,332,11094481,-795,0,1764366695,15161.224583249998,160.10188442999788,50703.606168720005 2025-11-28,21:51:37.000,332,11094509,-795,0,1764366696,15161.184165389997,160.08778616999916,50703.64110432 2025-11-28,21:51:38.000,332,11094538,-795,0,1764366697,15161.204374319997,160.045491390003,50703.59219448 2025-11-28,21:51:39.000,332,11094533,-795,0,1764366698,15161.204374319997,160.05254052000237,50703.655078560005 2025-11-28,21:51:40.000,332,11094532,-635,0,1764366699,15161.217846940002,160.045491390003,50703.57822024001 2025-11-28,21:51:41.000,332,11094523,-795,0,1764366700,15161.278473729988,160.03844226000365,50703.655078560005 2025-11-28,21:51:42.000,332,11094542,-795,0,1764366701,15161.305418969998,160.07368791000044,50703.62713008001 2025-11-28,21:51:43.000,332,11094494,-795,0,1764366702,15161.339100519988,160.06663878000109,50703.58520736 2025-11-28,21:51:44.000,332,11094499,-795,0,1764366703,15161.399727309989,160.08778616999916,50703.655078560005 2025-11-28,21:51:45.000,332,11094527,-795,0,1764366704,15161.446881479998,160.15827747000003,50703.59219448 2025-11-28,21:51:46.000,332,11094556,-795,0,1764366705,15161.500771959989,160.15827747000003,50703.557258880006 2025-11-28,21:51:47.000,332,11094487,-795,0,1764366706,15161.547926129999,160.21467051000218,50703.4943748 2025-11-28,21:51:48.000,332,11094520,-795,0,1764366707,15161.595080299994,160.20057225000346,50703.52931040001 2025-11-28,21:51:49.000,332,11094499,-795,0,1764366708,15161.64223446999,160.24286702999962,50703.557258880006 2025-11-28,21:51:50.000,332,11094519,-795,0,1764366709,15161.70286125999,160.23581790000026,50703.57822024001 2025-11-28,21:51:51.000,332,11094522,-755,0,1764366710,15161.736542809995,160.27106355000433,50703.57123312 2025-11-28,21:51:52.000,332,11094483,-795,0,1764366711,15161.72307018999,160.27106355000433,50703.52232328 2025-11-28,21:51:53.000,332,11094503,-795,0,1764366712,15161.70959757,160.2781126800037,50703.4943748 2025-11-28,21:51:54.000,332,11094527,-795,0,1764366713,15161.70959757,160.2781126800037,50703.4943748 2025-11-28,21:51:55.000,332,11094516,-795,0,1764366714,15161.675916019994,160.28516181000305,50703.557258880006 2025-11-28,21:51:56.000,332,11094535,-795,0,1764366715,15161.74327911999,160.29926007000176,50703.58520736 2025-11-28,21:51:57.000,332,11094537,-795,0,1764366716,15161.736542809995,160.34155484999792,50703.52931040001 2025-11-28,21:51:58.000,332,11094516,-795,0,1764366717,15161.716333879995,160.34155484999792,50703.4943748 2025-11-28,21:51:59.000,332,11094500,-795,0,1764366718,15161.62876185,160.36270224000327,50703.564246 2025-11-28,21:52:00.000,332,11094520,-795,0,1764366719,15161.62202553999,160.3908987600007,50703.50834904001 2025-11-28,21:52:01.000,332,11094540,-795,0,1764366720,15161.60181660999,160.376800500002,50703.564246 2025-11-28,21:52:02.000,332,11094554,-795,0,1764366721,15161.635498159994,160.3556531100039,50703.57822024001 2025-11-28,21:52:03.000,332,11094515,-795,0,1764366722,15161.62202553999,160.2781126800037,50703.54328464 2025-11-28,21:52:04.000,332,11094524,-795,0,1764366723,15161.675916019994,160.2781126800037,50703.57123312 2025-11-28,21:52:05.000,332,11094549,-795,0,1764366724,15161.7298065,160.23581790000026,50703.6341172 2025-11-28,21:52:06.000,332,11094489,-795,0,1764366725,15161.776960669995,160.1653265999994,50703.55027176001 2025-11-28,21:52:07.000,332,11094532,-795,0,1764366726,15161.91168687,160.11598269000388,50703.61315584 2025-11-28,21:52:08.000,332,11094488,-795,0,1764366727,15162.086830929991,160.03844226000365,50703.57123312 2025-11-28,21:52:09.000,332,11094526,-795,0,1764366728,15162.221557129997,160.03844226000365,50703.564246 2025-11-28,21:52:10.000,332,11094505,-795,0,1764366729,15162.383228569997,160.01024573999894,50703.55027176001 2025-11-28,21:52:11.000,332,11094531,-795,0,1764366730,15162.450591669993,159.97500009000214,50703.606168720005 2025-11-28,21:52:12.000,332,11094498,-795,0,1764366731,15162.639208349989,159.9820492200015,50703.55027176001 2025-11-28,21:52:13.000,332,11094536,-795,0,1764366732,15162.713307759994,159.97500009000214,50703.487387680005 2025-11-28,21:52:14.000,332,11094532,-795,0,1764366733,15162.807616099999,160.00319660999958,50703.557258880006 2025-11-28,21:52:15.000,332,11094488,-795,0,1764366734,15162.827825029999,159.9820492200015,50703.48040056001 2025-11-28,21:52:16.000,332,11094457,-795,0,1764366735,15162.874979199994,160.0172948699983,50703.45245208 2025-11-28,21:52:17.000,332,11094541,-795,0,1764366736,15162.90866075,160.07368791000044,50703.48040056001 2025-11-28,21:52:18.000,332,11094545,-795,0,1764366737,15162.88171550999,160.11598269000388,50703.41751648 2025-11-28,21:52:19.000,332,11094517,-795,0,1764366738,15162.80087978999,160.20762138000282,50703.501361919996 2025-11-28,21:52:20.000,332,11094533,-795,0,1764366739,15162.713307759994,160.3274565899992,50703.501361919996 2025-11-28,21:52:21.000,332,11094519,-795,0,1764366740,15162.652680969994,160.42614441000478,50703.52232328 2025-11-28,21:52:22.000,332,11094511,-795,0,1764366741,15162.544900009998,160.56007787999988,50703.54328464 2025-11-28,21:52:23.000,332,11094514,-795,0,1764366742,15162.477536910003,160.7222078699997,50703.55027176001 2025-11-28,21:52:24.000,332,11094516,-795,0,1764366743,15162.423646429997,160.79269917000056,50703.58520736 2025-11-28,21:52:25.000,332,11094532,-795,0,1764366744,15162.295656540002,160.89138698999886,50703.64110432 2025-11-28,21:52:26.000,332,11094527,-795,0,1764366745,15162.214820820001,160.9689274199991,50703.64809144001 2025-11-28,21:52:27.000,332,11094533,-755,0,1764366746,15162.174402960001,161.01827133000188,50703.59219448 2025-11-28,21:52:28.000,332,11094528,-795,0,1764366747,15162.154194030001,161.06761524000467,50703.655078560005 2025-11-28,21:52:29.000,332,11094523,-795,0,1764366748,15162.133985100001,161.10286089000147,50703.69700128001 2025-11-28,21:52:30.000,332,11094495,-795,0,1764366749,15162.127248789991,161.1310574099989,50703.62713008001 2025-11-28,21:52:31.000,332,11094519,-795,0,1764366750,15162.107039859991,161.08876263000275,50703.71097552 2025-11-28,21:52:32.000,332,11094491,-795,0,1764366751,15162.147457719992,161.06761524000467,50703.74591112001 2025-11-28,21:52:33.000,332,11094558,-795,0,1764366752,15162.201348199997,161.06056610999804,50703.64809144001 2025-11-28,21:52:34.000,332,11094534,-795,0,1764366753,15162.214820820001,161.04646784999932,50703.80180808 2025-11-28,21:52:35.000,332,11094503,-795,0,1764366754,15162.268711299992,160.9971239400038,50703.871679280004 2025-11-28,21:52:36.000,332,11094531,-795,0,1764366755,15162.295656540002,160.96187828999973,50703.78783384 2025-11-28,21:52:37.000,332,11094533,-795,0,1764366756,15162.315865470002,160.89843611999822,50703.78084672 2025-11-28,21:52:38.000,332,11094567,-795,0,1764366757,15162.369755949992,160.79974829999992,50703.74591112001 2025-11-28,21:52:39.000,332,11094523,-795,0,1764366758,15162.416910120002,160.7856500400012,50703.773859600005 2025-11-28,21:52:40.000,332,11094533,-755,0,1764366759,15162.443855359998,160.70810961000097,50703.81578232001 2025-11-28,21:52:41.000,332,11094498,-795,0,1764366760,15162.470800599993,160.66581483000482,50703.703988400004 2025-11-28,21:52:42.000,332,11094539,-795,0,1764366761,15162.443855359998,160.63056918000075,50703.69001416 2025-11-28,21:52:43.000,332,11094513,-795,0,1764366762,15162.457327980002,160.5882744000046,50703.703988400004 2025-11-28,21:52:44.000,332,11094514,-795,0,1764366763,15162.565108939998,160.6023726600033,50703.69700128001 2025-11-28,21:52:45.000,332,11094492,-795,0,1764366764,15162.592054179993,160.6235200500014,50703.6341172 2025-11-28,21:52:46.000,332,11094535,-795,0,1764366765,15162.639208349989,160.70106048000162,50703.67603992001 2025-11-28,21:52:47.000,332,11094470,-795,0,1764366766,15162.720044069989,160.7222078699997,50703.69700128001 2025-11-28,21:52:48.000,332,11094550,-795,0,1764366767,15162.773934549994,160.77155178000248,50703.59219448 2025-11-28,21:52:49.000,332,11094537,-795,0,1764366768,15162.86150657999,160.81384655999864,50703.669052799996 2025-11-28,21:52:50.000,332,11094539,-795,0,1764366769,15162.915397059995,160.92663264000294,50703.57123312 2025-11-28,21:52:51.000,332,11094514,-795,0,1764366770,15162.96928754,160.96187828999973,50703.62713008001 2025-11-28,21:52:52.000,332,11094539,-795,0,1764366771,15163.0097054,161.06761524000467,50703.57822024001 2025-11-28,21:52:53.000,332,11094541,-795,0,1764366772,15162.92886968,161.0958117600021,50703.62014296 2025-11-28,21:52:54.000,332,11094534,-795,0,1764366773,15162.84803396,161.1310574099989,50703.606168720005 2025-11-28,21:52:55.000,332,11094533,-795,0,1764366774,15162.753725619994,161.15925393000362,50703.57822024001 2025-11-28,21:52:56.000,332,11094520,-795,0,1764366775,15162.645944659998,161.1804013200017,50703.557258880006 2025-11-28,21:52:57.000,332,11094517,-795,0,1764366776,15162.517954769988,161.1944995800004,50703.61315584 2025-11-28,21:52:58.000,332,11094509,-795,0,1764366777,15162.457327980002,161.20154870999977,50703.58520736 2025-11-28,21:52:59.000,332,11094506,-795,0,1764366778,15162.302392849997,161.1451556700049,50703.655078560005 2025-11-28,21:53:00.000,332,11094508,-795,0,1764366779,15162.214820820001,161.17335219000233,50703.703988400004 2025-11-28,21:53:01.000,332,11094501,-795,0,1764366780,15162.127248789991,161.12400827999954,50703.69001416 2025-11-28,21:53:02.000,332,11094537,-795,0,1764366781,15162.039676759996,161.0817135000034,50703.71796264001 2025-11-28,21:53:03.000,332,11094477,-795,0,1764366782,15162.066621999991,160.97597654999845,50703.669052799996 2025-11-28,21:53:04.000,332,11094525,-795,0,1764366783,15162.107039859991,160.86319047000143,50703.69700128001 2025-11-28,21:53:05.000,332,11094499,-795,0,1764366784,15162.140721409996,160.76450265000312,50703.68302704 2025-11-28,21:53:06.000,332,11094517,-795,0,1764366785,15162.221557129997,160.74335525999777,50703.724949760006 2025-11-28,21:53:07.000,332,11094506,-795,0,1764366786,15162.228293439992,160.65876569999818,50703.78084672 2025-11-28,21:53:08.000,332,11094413,-795,0,1764366787,15162.282183919997,160.64466743999947,50703.738924 2025-11-28,21:53:09.000,332,11094565,-795,0,1764366788,15162.329338089992,160.6376183100001,50703.738924 2025-11-28,21:53:10.000,332,11094534,-795,0,1764366789,15162.389964879992,160.6235200500014,50703.836743679996 2025-11-28,21:53:11.000,332,11094484,-795,0,1764366790,15162.437119050002,160.6869622200029,50703.773859600005 2025-11-28,21:53:12.000,332,11094517,-795,0,1764366791,15162.484273219998,160.71515874000033,50703.73193688 2025-11-28,21:53:13.000,332,11094505,-795,0,1764366792,15162.558372629988,160.77155178000248,50703.703988400004 2025-11-28,21:53:14.000,332,11094552,-795,0,1764366793,15162.632472039993,160.84204308000335,50703.73193688 2025-11-28,21:53:15.000,332,11094518,-755,0,1764366794,15162.686362519999,160.89843611999822,50703.64110432 2025-11-28,21:53:16.000,332,11094473,-795,0,1764366795,15162.76046192999,160.9689274199991,50703.69001416 2025-11-28,21:53:17.000,332,11094551,-795,0,1764366796,15162.80087978999,160.99007481000444,50703.6341172 2025-11-28,21:53:18.000,332,11094504,-795,0,1764366797,15162.86824289,161.00417307000316,50703.61315584 2025-11-28,21:53:19.000,332,11094535,-795,0,1764366798,15162.92886968,160.99007481000444,50703.71796264001 2025-11-28,21:53:20.000,332,11094497,-795,0,1764366799,15162.976023849995,160.97597654999845,50703.69700128001 2025-11-28,21:53:21.000,332,11094513,-795,0,1764366800,15163.05012326,160.91253438000422,50703.61315584 2025-11-28,21:53:22.000,332,11094518,-795,0,1764366801,15163.04338694999,160.82794482000463,50703.58520736 2025-11-28,21:53:23.000,332,11094540,-795,0,1764366802,15163.056859569995,160.7504043900044,50703.64110432 2025-11-28,21:53:24.000,332,11094516,-795,0,1764366803,15163.08380480999,160.6869622200029,50703.66206568 2025-11-28,21:53:25.000,332,11094554,-795,0,1764366804,15163.14443159999,160.6376183100001,50703.59219448 2025-11-28,21:53:26.000,332,11094522,-795,0,1764366805,15163.19158577,160.58122526999796,50703.66206568 2025-11-28,21:53:27.000,332,11094531,-795,0,1764366806,15163.20505838999,160.60942179000267,50703.64110432 2025-11-28,21:53:28.000,332,11094536,-795,0,1764366807,15163.198322079996,160.58122526999796,50703.59918160001 2025-11-28,21:53:29.000,332,11094505,-795,0,1764366808,15163.178113149996,160.58122526999796,50703.59918160001 2025-11-28,21:53:30.000,332,11094503,-795,0,1764366809,15163.097277429995,160.52483223000308,50703.59918160001 2025-11-28,21:53:31.000,332,11094544,-795,0,1764366810,15163.056859569995,160.4754883200003,50703.655078560005 2025-11-28,21:53:32.000,332,11094499,-795,0,1764366811,15163.016441709995,160.48253744999965,50703.62014296 2025-11-28,21:53:33.000,332,11094490,-755,0,1764366812,15162.96928754,160.42614441000478,50703.655078560005 2025-11-28,21:53:34.000,332,11094553,-795,0,1764366813,15162.90192443999,160.39794789000007,50703.75289824 2025-11-28,21:53:35.000,332,11094564,-795,0,1764366814,15162.84803396,160.31335833000048,50703.78084672 2025-11-28,21:53:36.000,332,11094523,-795,0,1764366815,15162.80087978999,160.2287687700009,50703.836743679996 2025-11-28,21:53:37.000,332,11094530,-795,0,1764366816,15162.740252999989,160.17237572999875,50703.84373080001 2025-11-28,21:53:38.000,332,11094542,-795,0,1764366817,15162.753725619994,160.09483529999852,50703.78783384 2025-11-28,21:53:39.000,332,11094540,-795,0,1764366818,15162.787407169999,160.03844226000365,50703.79482096001 2025-11-28,21:53:40.000,332,11094536,-795,0,1764366819,15162.834561339994,159.9820492200015,50703.78084672 2025-11-28,21:53:41.000,332,11094501,-755,0,1764366820,15162.94234229999,159.95385270000406,50703.79482096001 2025-11-28,21:53:42.000,332,11094550,-795,0,1764366821,15163.016441709995,159.9327053099987,50703.74591112001 2025-11-28,21:53:43.000,332,11094556,-795,0,1764366822,15163.11075005,159.91155792000063,50703.75289824 2025-11-28,21:53:44.000,332,11094532,-795,0,1764366823,15163.20505838999,159.86221400999784,50703.75988536 2025-11-28,21:53:45.000,332,11094579,-795,0,1764366824,15163.238739939996,159.8833614000032,50703.669052799996 2025-11-28,21:53:46.000,332,11094528,-795,0,1764366825,15163.258948869996,159.8833614000032,50703.703988400004 2025-11-28,21:53:47.000,332,11094520,-795,0,1764366826,15163.25221256,159.86221400999784,50703.66206568 2025-11-28,21:53:48.000,332,11094547,-795,0,1764366827,15163.2117947,159.8974596600019,50703.69700128001 2025-11-28,21:53:49.000,332,11094543,-795,0,1764366828,15163.17137684,159.8974596600019,50703.62713008001 2025-11-28,21:53:50.000,332,11094549,-795,0,1764366829,15163.09054112,159.8974596600019,50703.6341172 2025-11-28,21:53:51.000,332,11094529,-795,0,1764366830,15163.00296908999,159.92565617999935,50703.73193688 2025-11-28,21:53:52.000,332,11094536,-795,0,1764366831,15162.90866075,159.96795096000278,50703.73193688 2025-11-28,21:53:53.000,332,11094533,-795,0,1764366832,15162.834561339994,159.97500009000214,50703.62014296 2025-11-28,21:53:54.000,332,11094502,-795,0,1764366833,15162.753725619994,159.97500009000214,50703.66206568 2025-11-28,21:53:55.000,332,11094535,-795,0,1764366834,15162.713307759994,159.97500009000214,50703.669052799996 2025-11-28,21:53:56.000,332,11094563,-795,0,1764366835,15162.720044069989,159.98909835000086,50703.78783384 2025-11-28,21:53:57.000,332,11094550,-795,0,1764366836,15162.720044069989,159.96795096000278,50703.773859600005 2025-11-28,21:53:58.000,332,11094498,-795,0,1764366837,15162.726780379999,159.9327053099987,50703.703988400004 2025-11-28,21:53:59.000,332,11094523,-795,0,1764366838,15162.726780379999,159.8340174900004,50703.81578232001 2025-11-28,21:54:00.000,332,11094510,-795,0,1764366839,15162.699835139989,159.79172271000425,50703.75289824 2025-11-28,21:54:01.000,332,11094531,-795,0,1764366840,15162.720044069989,159.70713315000467,50703.738924 2025-11-28,21:54:02.000,332,11094536,-795,0,1764366841,15162.706571449999,159.61549445999844,50703.75289824 2025-11-28,21:54:03.000,332,11094528,-795,0,1764366842,15162.76046192999,159.59434707000037,50703.836743679996 2025-11-28,21:54:04.000,332,11094503,-795,0,1764366843,15162.76046192999,159.59434707000037,50703.82975656 2025-11-28,21:54:05.000,332,11094558,-795,0,1764366844,15162.773934549994,159.55910142000357,50703.75988536 2025-11-28,21:54:06.000,332,11094507,-795,0,1764366845,15162.90866075,159.55910142000357,50703.78084672 2025-11-28,21:54:07.000,332,11094596,-795,0,1764366846,15162.976023849995,159.6366418500038,50703.724949760006 2025-11-28,21:54:08.000,332,11094505,-795,0,1764366847,15163.02317801999,159.69303488999867,50703.75988536 2025-11-28,21:54:09.000,332,11094536,-795,0,1764366848,15163.05012326,159.69303488999867,50703.73193688 2025-11-28,21:54:10.000,332,11094542,-795,0,1764366849,15163.13095898,159.7353296700021,50703.76687248001 2025-11-28,21:54:11.000,332,11094533,-795,0,1764366850,15163.18484945999,159.74942793000082,50703.75988536 2025-11-28,21:54:12.000,332,11094532,-795,0,1764366851,15163.178113149996,159.72828054000274,50703.6341172 2025-11-28,21:54:13.000,332,11094539,-795,0,1764366852,15163.218531009996,159.6718875000006,50703.69700128001 2025-11-28,21:54:14.000,332,11094565,-795,0,1764366853,15163.17137684,159.61549445999844,50703.69700128001 2025-11-28,21:54:15.000,332,11094536,-795,0,1764366854,15163.16464052999,159.50270838000142,50703.69700128001 2025-11-28,21:54:16.000,332,11094578,-795,0,1764366855,15163.137695289995,159.36877490999905,50703.73193688 2025-11-28,21:54:17.000,332,11094542,-795,0,1764366856,15163.15116791,159.22074317999795,50703.773859600005 2025-11-28,21:54:18.000,332,11094553,-795,0,1764366857,15163.137695289995,159.07271145000414,50703.75289824 2025-11-28,21:54:19.000,332,11094539,-795,0,1764366858,15163.157904219996,158.95992536999984,50703.703988400004 2025-11-28,21:54:20.000,332,11094552,-795,0,1764366859,15163.18484945999,158.87533581000025,50703.76687248001 2025-11-28,21:54:21.000,332,11094531,-795,0,1764366860,15163.2117947,158.79779538000003,50703.669052799996 2025-11-28,21:54:22.000,332,11094545,-795,0,1764366861,15163.225267319991,158.7836971200013,50703.76687248001 2025-11-28,21:54:23.000,332,11094539,-795,0,1764366862,15163.299366729996,158.7484514700045,50703.738924 2025-11-28,21:54:24.000,332,11094474,-795,0,1764366863,15163.359993519996,158.76254973000323,50703.75289824 2025-11-28,21:54:25.000,332,11094554,-675,0,1764366864,15163.386938759992,158.82599190000474,50703.724949760006 2025-11-28,21:54:26.000,332,11094543,-795,0,1764366865,15163.427356619992,158.86123755000153,50703.703988400004 2025-11-28,21:54:27.000,332,11094540,-795,0,1764366866,15163.393675070001,158.8823849399996,50703.6341172 2025-11-28,21:54:28.000,332,11094497,-795,0,1764366867,15163.333048280001,158.88943406999897,50703.62713008001 2025-11-28,21:54:29.000,332,11094504,-795,0,1764366868,15163.420620309997,158.88943406999897,50703.61315584 2025-11-28,21:54:30.000,332,11094509,-795,0,1764366869,15163.373466140001,158.89648319999833,50703.67603992001 2025-11-28,21:54:31.000,332,11094516,-795,0,1764366870,15163.326311969991,158.84713929000281,50703.68302704 2025-11-28,21:54:32.000,332,11094523,-795,0,1764366871,15163.279157799996,158.81189363999874,50703.64809144001 2025-11-28,21:54:33.000,332,11094554,-795,0,1764366872,15163.245476249991,158.7484514700045,50703.64110432 2025-11-28,21:54:34.000,332,11094530,-795,0,1764366873,15163.245476249991,158.67091104000428,50703.66206568 2025-11-28,21:54:35.000,332,11094530,-795,0,1764366874,15163.198322079996,158.5863214800047,50703.62713008001 2025-11-28,21:54:36.000,332,11094532,-795,0,1764366875,15163.245476249991,158.57927234999806,50703.66206568 2025-11-28,21:54:37.000,332,11094553,-795,0,1764366876,15163.279157799996,158.51583018000383,50703.67603992001 2025-11-28,21:54:38.000,332,11094565,-755,0,1764366877,15163.366729829992,158.49468278999848,50703.71796264001 2025-11-28,21:54:39.000,332,11094587,-795,0,1764366878,15163.427356619992,158.43124062000425,50703.64809144001 2025-11-28,21:54:40.000,332,11094558,-795,0,1764366879,15163.494719720002,158.45943714000168,50703.703988400004 2025-11-28,21:54:41.000,332,11094493,-755,0,1764366880,15163.568819129992,158.5228793100032,50703.68302704 2025-11-28,21:54:42.000,332,11094489,-795,0,1764366881,15163.656391160002,158.5369775700019,50703.669052799996 2025-11-28,21:54:43.000,332,11094515,-795,0,1764366882,15163.750699499993,158.6215671300015,50703.71796264001 2025-11-28,21:54:44.000,332,11094567,-795,0,1764366883,15163.811326289993,158.66386190999765,50703.738924 2025-11-28,21:54:45.000,332,11094494,-795,0,1764366884,15163.865216769998,158.72730407999916,50703.67603992001 2025-11-28,21:54:46.000,332,11094553,-595,0,1764366885,15163.865216769998,158.7836971200013,50703.66206568 2025-11-28,21:54:47.000,332,11094467,-795,0,1764366886,15163.878689389989,158.8330410300041,50703.71097552 2025-11-28,21:54:48.000,332,11094517,-715,0,1764366887,15163.824798909998,158.8682866800009,50703.66206568 2025-11-28,21:54:49.000,332,11094536,-795,0,1764366888,15163.777644739988,158.8330410300041,50703.62014296 2025-11-28,21:54:50.000,332,11094510,-795,0,1764366889,15163.723754259998,158.8330410300041,50703.75988536 2025-11-28,21:54:51.000,332,11094532,-795,0,1764366890,15163.642918539997,158.81189363999874,50703.703988400004 2025-11-28,21:54:52.000,332,11094507,-795,0,1764366891,15163.535137580002,158.79779538000003,50703.69001416 2025-11-28,21:54:53.000,332,11094484,-795,0,1764366892,15163.447565549992,158.67796017000364,50703.76687248001 2025-11-28,21:54:54.000,332,11094556,-795,0,1764366893,15163.373466140001,158.60041974000342,50703.74591112001 2025-11-28,21:54:55.000,332,11094527,-795,0,1764366894,15163.299366729996,158.51583018000383,50703.75988536 2025-11-28,21:54:56.000,332,11094543,-795,0,1764366895,15163.279157799996,158.38894584000082,50703.836743679996 2025-11-28,21:54:57.000,332,11094499,-795,0,1764366896,15163.23200363,158.29730715000187,50703.84373080001 2025-11-28,21:54:58.000,332,11094519,-795,0,1764366897,15163.19158577,158.18452107000485,50703.84373080001 2025-11-28,21:54:59.000,332,11094532,-795,0,1764366898,15163.2117947,158.11402977000398,50703.88565352001 2025-11-28,21:55:00.000,332,11094534,-795,0,1764366899,15163.258948869996,158.03648934000375,50703.88565352001 2025-11-28,21:55:01.000,332,11094543,-795,0,1764366900,15163.27242149,158.0153419499984,50703.89962776 2025-11-28,21:55:02.000,332,11094498,-795,0,1764366901,15163.346520899991,158.02239107999776,50703.81578232001 2025-11-28,21:55:03.000,332,11094560,-795,0,1764366902,15163.420620309997,158.05763673000183,50703.8786664 2025-11-28,21:55:04.000,332,11094568,-795,0,1764366903,15163.467774479992,158.14222629000142,50703.86469216001 2025-11-28,21:55:05.000,332,11094526,-635,0,1764366904,15163.555346510002,158.19861933000357,50703.85071792 2025-11-28,21:55:06.000,332,11094551,-795,0,1764366905,15163.609236989992,158.28320889000315,50703.86469216001 2025-11-28,21:55:07.000,332,11094527,-795,0,1764366906,15163.622709609997,158.34665106000466,50703.84373080001 2025-11-28,21:55:08.000,332,11094557,-795,0,1764366907,15163.676600090002,158.43124062000425,50703.81578232001 2025-11-28,21:55:09.000,332,11094502,-795,0,1764366908,15163.615973300002,158.50878105000447,50703.82975656 2025-11-28,21:55:10.000,332,11094515,-795,0,1764366909,15163.609236989992,158.5369775700019,50703.84373080001 2025-11-28,21:55:11.000,332,11094543,-795,0,1764366910,15163.487983409992,158.5369775700019,50703.85071792 2025-11-28,21:55:12.000,332,11094506,-795,0,1764366911,15163.427356619992,158.51583018000383,50703.78783384 2025-11-28,21:55:13.000,332,11094540,-795,0,1764366912,15163.359993519996,158.50878105000447,50703.84373080001 2025-11-28,21:55:14.000,332,11094516,-795,0,1764366913,15163.258948869996,158.50878105000447,50703.871679280004 2025-11-28,21:55:15.000,332,11094505,-795,0,1764366914,15163.11075005,158.45238801000232,50703.91360200001 2025-11-28,21:55:16.000,332,11094485,-795,0,1764366915,15163.00296908999,158.41714235999825,50703.96251184001 2025-11-28,21:55:17.000,332,11094523,-795,0,1764366916,15162.86824289,158.38894584000082,50703.97648608 2025-11-28,21:55:18.000,332,11094555,-795,0,1764366917,15162.82108871999,158.33255279999867,50704.04635728 2025-11-28,21:55:19.000,332,11094504,-795,0,1764366918,15162.78067085999,158.2761597600038,50704.02539592 2025-11-28,21:55:20.000,332,11094517,-795,0,1764366919,15162.753725619994,158.226815850001,50704.04635728 2025-11-28,21:55:21.000,332,11094500,-795,0,1764366920,15162.733516689994,158.1281280300027,50704.10225424001 2025-11-28,21:55:22.000,332,11094494,-795,0,1764366921,15162.726780379999,158.02239107999776,50704.1232156 2025-11-28,21:55:23.000,332,11094501,-795,0,1764366922,15162.76046192999,157.93780151999817,50704.09526712 2025-11-28,21:55:24.000,332,11094465,-795,0,1764366923,15162.78067085999,157.86026108999795,50704.1232156 2025-11-28,21:55:25.000,332,11094497,-795,0,1764366924,15162.807616099999,157.768622399999,50704.07430576 2025-11-28,21:55:26.000,332,11094526,-635,0,1764366925,15162.88171550999,157.6346889300039,50704.02539592 2025-11-28,21:55:27.000,332,11094470,-795,0,1764366926,15162.976023849995,157.56419763000304,50704.060331520006 2025-11-28,21:55:28.000,332,11094476,-795,0,1764366927,15163.077068499995,157.51485372000025,50704.08828 2025-11-28,21:55:29.000,332,11094522,-795,0,1764366928,15163.17137684,157.44436241999938,50704.01142168001 2025-11-28,21:55:30.000,332,11094515,-795,0,1764366929,15163.366729829992,157.3738711199985,50703.97648608 2025-11-28,21:55:31.000,332,11094481,-795,0,1764366930,15163.528401269992,157.3738711199985,50703.96251184001 2025-11-28,21:55:32.000,332,11094479,-675,0,1764366931,15163.676600090002,157.3597728599998,50703.941550480005 2025-11-28,21:55:33.000,332,11094513,-795,0,1764366932,15163.845007839998,157.39501851000387,50703.91360200001 2025-11-28,21:55:34.000,332,11094498,-795,0,1764366933,15164.04036082999,157.43731329000002,50703.8786664 2025-11-28,21:55:35.000,332,11094484,-795,0,1764366934,15164.14140547999,157.47960807000345,50703.78783384 2025-11-28,21:55:36.000,332,11094520,-795,0,1764366935,15164.24918644,157.52895197999896,50703.703988400004 2025-11-28,21:55:37.000,332,11094467,-795,0,1764366936,15164.34349477999,157.55009937000432,50703.738924 2025-11-28,21:55:38.000,332,11094474,-795,0,1764366937,15164.397385259996,157.57829589000175,50703.71097552 2025-11-28,21:55:39.000,332,11094491,-795,0,1764366938,15164.417594189996,157.64878719000262,50703.74591112001 2025-11-28,21:55:40.000,332,11094507,-795,0,1764366939,15164.43106681,157.64878719000262,50703.73193688 2025-11-28,21:55:41.000,332,11094456,-795,0,1764366940,15164.35023109,157.67698371000006,50703.68302704 2025-11-28,21:55:42.000,332,11094526,-795,0,1764366941,15164.296340609995,157.64878719000262,50703.69700128001 2025-11-28,21:55:43.000,332,11094485,-795,0,1764366942,15164.18855965,157.65583632000198,50703.655078560005 2025-11-28,21:55:44.000,332,11094488,-795,0,1764366943,15164.12793286,157.6205906699979,50703.78783384 2025-11-28,21:55:45.000,332,11094489,-795,0,1764366944,15163.97973403999,157.59944327999983,50703.76687248001 2025-11-28,21:55:46.000,332,11094520,-795,0,1764366945,15163.824798909998,157.55714850000368,50703.84373080001 2025-11-28,21:55:47.000,332,11094460,-795,0,1764366946,15163.676600090002,157.51485372000025,50703.8087952 2025-11-28,21:55:48.000,332,11094484,-795,0,1764366947,15163.514928650002,157.4866572000028,50703.871679280004 2025-11-28,21:55:49.000,332,11094517,-795,0,1764366948,15163.393675070001,157.44436241999938,50703.86469216001 2025-11-28,21:55:50.000,332,11094499,-795,0,1764366949,15163.292630420001,157.4232150300013,50703.93456336001 2025-11-28,21:55:51.000,332,11094497,-795,0,1764366950,15163.18484945999,157.39501851000387,50703.941550480005 2025-11-28,21:55:52.000,332,11094510,-795,0,1764366951,15163.117486359995,157.43026416000066,50703.9485376 2025-11-28,21:55:53.000,332,11094464,-795,0,1764366952,15163.02991433,157.43731329000002,50704.060331520006 2025-11-28,21:55:54.000,332,11094541,-795,0,1764366953,15163.0097054,157.4725589400041,50704.09526712 2025-11-28,21:55:55.000,332,11094541,-795,0,1764366954,15163.016441709995,157.5219028499996,50704.09526712 2025-11-28,21:55:56.000,332,11094492,-795,0,1764366955,15162.996232779995,157.55009937000432,50704.07430576 2025-11-28,21:55:57.000,332,11094508,-795,0,1764366956,15162.976023849995,157.55009937000432,50704.13020272001 2025-11-28,21:55:58.000,332,11094504,-795,0,1764366957,15163.05012326,157.64173806000326,50704.16513832 2025-11-28,21:55:59.000,332,11094477,-795,0,1764366958,15163.097277429995,157.71222936000413,50704.14417696 2025-11-28,21:56:00.000,332,11094509,-795,0,1764366959,15163.157904219996,157.81091718000243,50704.13020272001 2025-11-28,21:56:01.000,332,11094516,-795,0,1764366960,15163.19158577,157.86026108999795,50704.01142168001 2025-11-28,21:56:02.000,332,11094512,-795,0,1764366961,15163.285894109991,157.93780151999817,50704.01142168001 2025-11-28,21:56:03.000,332,11094498,-795,0,1764366962,15163.339784589996,157.93075238999882,50704.05334440001 2025-11-28,21:56:04.000,332,11094519,-795,0,1764366963,15163.461038169997,157.9800963000016,50703.9485376 2025-11-28,21:56:05.000,332,11094488,-795,0,1764366964,15163.535137580002,158.00829281999904,50703.93456336001 2025-11-28,21:56:06.000,332,11094535,-795,0,1764366965,15163.568819129992,157.95894891000353,50703.88565352001 2025-11-28,21:56:07.000,332,11094504,-795,0,1764366966,15163.615973300002,157.95189978000417,50703.871679280004 2025-11-28,21:56:08.000,332,11094492,-795,0,1764366967,15163.683336399998,157.9166541300001,50703.89962776 2025-11-28,21:56:09.000,332,11094515,-795,0,1764366968,15163.811326289993,157.84616282999923,50703.8786664 2025-11-28,21:56:10.000,332,11094522,-795,0,1764366969,15163.858480459989,157.83911369999987,50703.86469216001 2025-11-28,21:56:11.000,332,11094504,-795,0,1764366970,15163.898898319989,157.82501544000115,50703.892640640006 2025-11-28,21:56:12.000,332,11094544,-795,0,1764366971,15163.919107249989,157.8532119599986,50703.85770504 2025-11-28,21:56:13.000,332,11094509,-795,0,1764366972,15163.966261419999,157.86731022000458,50703.79482096001 2025-11-28,21:56:14.000,332,11094496,-795,0,1764366973,15164.026888209999,157.87435935000394,50703.85770504 2025-11-28,21:56:15.000,332,11094509,-795,0,1764366974,15164.033624519994,157.88845761000266,50703.86469216001 2025-11-28,21:56:16.000,332,11094528,-795,0,1764366975,15163.986470349999,157.92370325999946,50703.78783384 2025-11-28,21:56:17.000,332,11094569,-795,0,1764366976,15163.925843559999,157.97304717000225,50703.82975656 2025-11-28,21:56:18.000,332,11094506,-795,0,1764366977,15163.838271529989,158.0153419499984,50703.88565352001 2025-11-28,21:56:19.000,332,11094501,-795,0,1764366978,15163.690072709993,158.07173499000055,50703.78783384 2025-11-28,21:56:20.000,332,11094541,-795,0,1764366979,15163.528401269992,158.099931509998,50703.81578232001 2025-11-28,21:56:21.000,332,11094492,-795,0,1764366980,15163.359993519996,158.1915702000042,50703.84373080001 2025-11-28,21:56:22.000,332,11094518,-795,0,1764366981,15163.16464052999,158.19861933000357,50703.85071792 2025-11-28,21:56:23.000,332,11094536,-795,0,1764366982,15162.92213336999,158.21976672000164,50703.871679280004 2025-11-28,21:56:24.000,332,11094527,-795,0,1764366983,15162.76046192999,158.2620614999978,50703.98347320001 2025-11-28,21:56:25.000,332,11094480,-795,0,1764366984,15162.538163699988,158.24796323999908,50703.97648608 2025-11-28,21:56:26.000,332,11094475,-795,0,1764366985,15162.416910120002,158.20566846000293,50704.060331520006 2025-11-28,21:56:27.000,332,11094467,-795,0,1764366986,15162.342810709997,158.19861933000357,50704.06731864 2025-11-28,21:56:28.000,332,11094546,-795,0,1764366987,15162.396701190002,158.21271759000228,50704.039370160004 2025-11-28,21:56:29.000,332,11094541,-755,0,1764366988,15162.410173809993,158.2761597600038,50704.05334440001 2025-11-28,21:56:30.000,332,11094539,-795,0,1764366989,15162.491009529993,158.29730715000187,50703.97648608 2025-11-28,21:56:31.000,332,11094520,-795,0,1764366990,15162.625735729998,158.36779845000274,50704.060331520006 2025-11-28,21:56:32.000,332,11094503,-795,0,1764366991,15162.794143479994,158.45238801000232,50703.96949896 2025-11-28,21:56:33.000,332,11094542,-795,0,1764366992,15162.996232779995,158.54402670000127,50703.9485376 2025-11-28,21:56:34.000,332,11094533,-795,0,1764366993,15163.238739939996,158.60746887000278,50703.91360200001 2025-11-28,21:56:35.000,332,11094526,-795,0,1764366994,15163.427356619992,158.72730407999916,50703.892640640006 2025-11-28,21:56:36.000,332,11094529,-795,0,1764366995,15163.528401269992,158.85418842000217,50703.84373080001 2025-11-28,21:56:37.000,332,11094536,-795,0,1764366996,15163.562082819997,158.95992536999984,50703.86469216001 2025-11-28,21:56:38.000,332,11094487,-795,0,1764366997,15163.602500679997,159.0304166700007,50703.86469216001 2025-11-28,21:56:39.000,332,11094483,-795,0,1764366998,15163.636182230002,159.08680971000285,50703.871679280004 2025-11-28,21:56:40.000,332,11094556,-795,0,1764366999,15163.690072709993,159.12205535999965,50703.78783384 2025-11-28,21:56:41.000,332,11094512,-795,0,1764367000,15163.636182230002,159.129104489999,50703.871679280004 2025-11-28,21:56:42.000,332,11094525,-795,0,1764367001,15163.521664959997,159.16435014000308,50703.82975656 2025-11-28,21:56:43.000,332,11094535,-795,0,1764367002,15163.386938759992,159.16435014000308,50703.89962776 2025-11-28,21:56:44.000,332,11094534,-795,0,1764367003,15163.25221256,159.15730101000372,50703.89962776 2025-11-28,21:56:45.000,332,11094512,-795,0,1764367004,15163.16464052999,159.08680971000285,50703.941550480005 2025-11-28,21:56:46.000,332,11094521,-795,0,1764367005,15163.056859569995,159.05156405999878,50703.941550480005 2025-11-28,21:56:47.000,332,11094495,-795,0,1764367006,15163.0097054,159.05156405999878,50703.96251184001 2025-11-28,21:56:48.000,332,11094552,-795,0,1764367007,15163.0097054,159.10090797000157,50703.941550480005 2025-11-28,21:56:49.000,332,11094549,-795,0,1764367008,15162.94907861,159.15730101000372,50703.97648608 2025-11-28,21:56:50.000,332,11094519,-795,0,1764367009,15162.915397059995,159.19959578999988,50703.95552472 2025-11-28,21:56:51.000,332,11094506,-795,0,1764367010,15162.82108871999,159.24893970000267,50703.98347320001 2025-11-28,21:56:52.000,332,11094528,-795,0,1764367011,15162.827825029999,159.2771362200001,50703.96251184001 2025-11-28,21:56:53.000,332,11094503,-795,0,1764367012,15162.807616099999,159.35467665000033,50704.0184088 2025-11-28,21:56:54.000,332,11094499,-795,0,1764367013,15162.773934549994,159.4251679500012,50704.07430576 2025-11-28,21:56:55.000,332,11094527,-795,0,1764367014,15162.773934549994,159.50270838000142,50704.05334440001 2025-11-28,21:56:56.000,332,11094513,-795,0,1764367015,15162.713307759994,159.56615055000293,50704.0184088 2025-11-28,21:56:57.000,332,11094514,-795,0,1764367016,15162.659417279989,159.587297940001,50703.990460320005 2025-11-28,21:56:58.000,332,11094480,-795,0,1764367017,15162.585317869998,159.62959272000444,50704.004434559996 2025-11-28,21:56:59.000,332,11094541,-795,0,1764367018,15162.531427389993,159.65778924000188,50703.99744744 2025-11-28,21:57:00.000,332,11094527,-795,0,1764367019,15162.470800599993,159.6718875000006,50704.05334440001 2025-11-28,21:57:01.000,332,11094558,-795,0,1764367020,15162.410173809993,159.70713315000467,50704.04635728 2025-11-28,21:57:02.000,332,11094512,-795,0,1764367021,15162.369755949992,159.76352618999954,50704.05334440001 2025-11-28,21:57:03.000,332,11094487,-795,0,1764367022,15162.228293439992,159.7353296700021,50704.05334440001 2025-11-28,21:57:04.000,332,11094563,-795,0,1764367023,15162.187875579992,159.7987718400036,50704.09526712 2025-11-28,21:57:05.000,332,11094528,-795,0,1764367024,15162.086830929991,159.81287010000233,50704.10225424001 2025-11-28,21:57:06.000,332,11094532,-675,0,1764367025,15162.080094619996,159.86221400999784,50704.14417696 2025-11-28,21:57:07.000,332,11094511,-795,0,1764367026,15161.97231366,159.8974596600019,50704.10225424001 2025-11-28,21:57:08.000,332,11094521,-795,0,1764367027,15161.91168687,159.97500009000214,50704.08129288001 2025-11-28,21:57:09.000,332,11094520,-795,0,1764367028,15161.87126901,160.0313931300043,50704.11622848 2025-11-28,21:57:10.000,332,11094526,-795,0,1764367029,15161.83085115,160.1441792100013,50704.039370160004 2025-11-28,21:57:11.000,332,11094508,-795,0,1764367030,15161.77022436,160.21467051000218,50704.02539592 2025-11-28,21:57:12.000,332,11094511,-795,0,1764367031,15161.74327911999,160.28516181000305,50704.039370160004 2025-11-28,21:57:13.000,332,11094544,-795,0,1764367032,15161.756751739995,160.34155484999792,50704.03238304001 2025-11-28,21:57:14.000,332,11094507,-795,0,1764367033,15161.797169599995,160.38384963000135,50704.10225424001 2025-11-28,21:57:15.000,332,11094544,-795,0,1764367034,15161.87126901,160.43319354000414,50704.07430576 2025-11-28,21:57:16.000,332,11094535,-795,0,1764367035,15161.95210473,160.46843919000094,50704.08828 2025-11-28,21:57:17.000,332,11094518,-795,0,1764367036,15162.059885689996,160.46843919000094,50704.04635728 2025-11-28,21:57:18.000,332,11094556,-795,0,1764367037,15162.174402960001,160.46843919000094,50704.06731864 2025-11-28,21:57:19.000,332,11094535,-795,0,1764367038,15162.282183919997,160.40499701999943,50703.96251184001 2025-11-28,21:57:20.000,332,11094525,-795,0,1764367039,15162.416910120002,160.3908987600007,50703.91360200001 2025-11-28,21:57:21.000,332,11094505,-795,0,1764367040,15162.598790489988,160.36975137000263,50703.96251184001 2025-11-28,21:57:22.000,332,11094540,-795,0,1764367041,15162.726780379999,160.30630920000112,50703.92757624 2025-11-28,21:57:23.000,332,11094503,-795,0,1764367042,15162.86150657999,160.24991615999897,50703.95552472 2025-11-28,21:57:24.000,332,11094493,-795,0,1764367043,15162.94907861,160.25696528999833,50703.89962776 2025-11-28,21:57:25.000,332,11094510,-795,0,1764367044,15163.056859569995,160.21467051000218,50703.88565352001 2025-11-28,21:57:26.000,332,11094515,-795,0,1764367045,15163.11075005,160.21467051000218,50703.88565352001 2025-11-28,21:57:27.000,332,11094507,-795,0,1764367046,15163.157904219996,160.2287687700009,50703.941550480005 2025-11-28,21:57:28.000,332,11094543,-795,0,1764367047,15163.218531009996,160.2640144199977,50703.892640640006 2025-11-28,21:57:29.000,332,11094514,-795,0,1764367048,15163.15116791,160.27106355000433,50703.86469216001 2025-11-28,21:57:30.000,332,11094502,-795,0,1764367049,15163.07033219,160.32040745999984,50703.85770504 2025-11-28,21:57:31.000,332,11094539,-795,0,1764367050,15163.00296908999,160.36975137000263,50703.822769440005 2025-11-28,21:57:32.000,332,11094507,-795,0,1764367051,15162.90192443999,160.4754883200003,50703.85071792 2025-11-28,21:57:33.000,332,11094519,-795,0,1764367052,15162.773934549994,160.46843919000094,50703.78783384 2025-11-28,21:57:34.000,332,11094522,-795,0,1764367053,15162.672889899994,160.54597962000116,50703.836743679996 2025-11-28,21:57:35.000,332,11094497,-795,0,1764367054,15162.517954769988,160.65171656999883,50703.90661488 2025-11-28,21:57:36.000,332,11094571,-795,0,1764367055,15162.369755949992,160.70810961000097,50703.90661488 2025-11-28,21:57:37.000,332,11094513,-795,0,1764367056,15162.288920229992,160.76450265000312,50703.98347320001 2025-11-28,21:57:38.000,332,11094509,-675,0,1764367057,15162.160930339996,160.81384655999864,50704.004434559996 2025-11-28,21:57:39.000,332,11094515,-795,0,1764367058,15162.03294045,160.87728873000015,50704.07430576 2025-11-28,21:57:40.000,332,11094531,-795,0,1764367059,15161.9318958,160.91958351000358,50704.10225424001 2025-11-28,21:57:41.000,332,11094536,-795,0,1764367060,15161.81064222,160.9336817700023,50704.08129288001 2025-11-28,21:57:42.000,332,11094549,-795,0,1764367061,15161.68265232999,160.96187828999973,50704.1232156 2025-11-28,21:57:43.000,332,11094507,-795,0,1764367062,15161.56139874999,160.947780030001,50704.08828 2025-11-28,21:57:44.000,332,11094531,-795,0,1764367063,15161.514244579994,160.9336817700023,50704.11622848 2025-11-28,21:57:45.000,332,11094488,-795,0,1764367064,15161.460354099989,160.90548525000486,50704.039370160004 2025-11-28,21:57:46.000,332,11094520,-795,0,1764367065,15161.467090409998,160.8843378599995,50704.07430576 2025-11-28,21:57:47.000,332,11094521,-795,0,1764367066,15161.480563029989,160.8702396000008,50704.060331520006 2025-11-28,21:57:48.000,332,11094519,-795,0,1764367067,15161.494035649994,160.834993950004,50704.11622848 2025-11-28,21:57:49.000,332,11094542,-795,0,1764367068,15161.460354099989,160.85614134000207,50704.09526712 2025-11-28,21:57:50.000,332,11094545,-795,0,1764367069,15161.487299339999,160.87728873000015,50704.1232156 2025-11-28,21:57:51.000,332,11094532,-795,0,1764367070,15161.541189819989,160.94073090000165,50704.06731864 2025-11-28,21:57:52.000,332,11094540,-795,0,1764367071,15161.527717199999,160.947780030001,50704.02539592 2025-11-28,21:57:53.000,332,11094539,-795,0,1764367072,15161.615289229994,161.01122220000252,50703.990460320005 2025-11-28,21:57:54.000,332,11094545,-795,0,1764367073,15161.615289229994,161.08876263000275,50703.91360200001 2025-11-28,21:57:55.000,332,11094538,-755,0,1764367074,15161.68938864,161.1804013200017,50703.88565352001 2025-11-28,21:57:56.000,332,11094551,-715,0,1764367075,15161.72307018999,161.27204001000064,50703.90661488 2025-11-28,21:57:57.000,332,11094563,-795,0,1764367076,15161.74327911999,161.36367869999958,50703.84373080001 2025-11-28,21:57:58.000,332,11094536,-795,0,1764367077,15161.74327911999,161.44826825999917,50703.78783384 2025-11-28,21:57:59.000,332,11094534,-795,0,1764367078,15161.78369697999,161.46941565000452,50703.871679280004 2025-11-28,21:58:00.000,332,11094534,-795,0,1764367079,15161.82411483999,161.49761217000196,50703.78084672 2025-11-28,21:58:01.000,332,11094540,-795,0,1764367080,15161.82411483999,161.5399069499981,50703.80180808 2025-11-28,21:58:02.000,332,11094535,-795,0,1764367081,15161.817378529995,161.56105434000347,50703.74591112001 2025-11-28,21:58:03.000,332,11094559,-795,0,1764367082,15161.86453269999,161.53285781999875,50703.80180808 2025-11-28,21:58:04.000,332,11094533,-795,0,1764367083,15161.86453269999,161.56810347000282,50703.81578232001 2025-11-28,21:58:05.000,332,11094543,-795,0,1764367084,15161.88474162999,161.56105434000347,50703.71097552 2025-11-28,21:58:06.000,332,11094538,-635,0,1764367085,15161.92515948999,161.58220173000154,50703.81578232001 2025-11-28,21:58:07.000,332,11094565,-795,0,1764367086,15161.9318958,161.59629999000026,50703.773859600005 2025-11-28,21:58:08.000,332,11094611,-795,0,1764367087,15161.92515948999,161.60334911999962,50703.71796264001 2025-11-28,21:58:09.000,332,11094526,-795,0,1764367088,15161.898214249995,161.5399069499981,50703.76687248001 2025-11-28,21:58:10.000,332,11094564,-795,0,1764367089,15161.898214249995,161.56105434000347,50703.69001416 2025-11-28,21:58:11.000,332,11094523,-795,0,1764367090,15161.857796389995,161.61744737999834,50703.69700128001 2025-11-28,21:58:12.000,332,11094534,-795,0,1764367091,15161.82411483999,161.60334911999962,50703.74591112001 2025-11-28,21:58:13.000,332,11094560,-795,0,1764367092,15161.80390590999,161.61039824999898,50703.69001416 2025-11-28,21:58:14.000,332,11094512,-795,0,1764367093,15161.80390590999,161.61039824999898,50703.78084672 2025-11-28,21:58:15.000,332,11094558,-795,0,1764367094,15161.74327911999,161.64564390000305,50703.76687248001 2025-11-28,21:58:16.000,332,11094563,-715,0,1764367095,15161.75001543,161.61744737999834,50703.71796264001 2025-11-28,21:58:17.000,332,11094583,-795,0,1764367096,15161.70286125999,161.6738404200005,50703.773859600005 2025-11-28,21:58:18.000,332,11094532,-795,0,1764367097,15161.675916019994,161.68088954999985,50703.84373080001 2025-11-28,21:58:19.000,332,11094549,-795,0,1764367098,15161.62876185,161.70908607000456,50703.82975656 2025-11-28,21:58:20.000,332,11094554,-795,0,1764367099,15161.534453509994,161.7725282399988,50703.8087952 2025-11-28,21:58:21.000,332,11094493,-795,0,1764367100,15161.487299339999,161.81482302000222,50703.84373080001 2025-11-28,21:58:22.000,332,11094537,-795,0,1764367101,15161.399727309989,161.85006866999902,50703.80180808 2025-11-28,21:58:23.000,332,11094545,-795,0,1764367102,15161.352573139993,161.8994125800018,50703.92757624 2025-11-28,21:58:24.000,332,11094533,-795,0,1764367103,15161.217846940002,161.94170735999796,50703.941550480005 2025-11-28,21:58:25.000,332,11094581,-795,0,1764367104,15161.123538599997,161.99105127000075,50703.89962776 2025-11-28,21:58:26.000,332,11094550,-795,0,1764367105,15161.009021329992,162.0474443100029,50704.0184088 2025-11-28,21:58:27.000,332,11094528,-795,0,1764367106,15160.928185609991,162.07564083000034,50703.95552472 2025-11-28,21:58:28.000,332,11094580,-795,0,1764367107,15160.847349889991,162.16023038999992,50703.92058912 2025-11-28,21:58:29.000,332,11094557,-795,0,1764367108,15160.83387727,162.1461321300012,50703.95552472 2025-11-28,21:58:30.000,332,11094585,-795,0,1764367109,15160.820404649996,162.20252517000336,50703.92757624 2025-11-28,21:58:31.000,332,11094569,-795,0,1764367110,15160.800195719996,162.22367256000143,50703.91360200001 2025-11-28,21:58:32.000,332,11094521,-795,0,1764367111,15160.77325048,162.2448199499995,50703.85071792 2025-11-28,21:58:33.000,332,11094511,-795,0,1764367112,15160.820404649996,162.26596734000486,50703.892640640006 2025-11-28,21:58:34.000,332,11094546,-795,0,1764367113,15160.881031439996,162.35055690000445,50703.85770504 2025-11-28,21:58:35.000,332,11094557,-795,0,1764367114,15160.928185609991,162.38580255000124,50703.871679280004 2025-11-28,21:58:36.000,332,11094568,-795,0,1764367115,15160.995548710001,162.40694993999932,50703.8087952 2025-11-28,21:58:37.000,332,11094558,-795,0,1764367116,15161.056175500002,162.43514646000403,50703.836743679996 2025-11-28,21:58:38.000,332,11094560,-755,0,1764367117,15161.103329669997,162.46334298000147,50703.822769440005 2025-11-28,21:58:39.000,332,11094540,-795,0,1764367118,15161.130274909992,162.48449036999955,50703.85770504 2025-11-28,21:58:40.000,332,11094541,-795,0,1764367119,15161.096593360002,162.4915394999989,50703.76687248001 2025-11-28,21:58:41.000,332,11094502,-515,0,1764367120,15161.211110629993,162.43514646000403,50703.71796264001 2025-11-28,21:58:42.000,332,11094533,-715,0,1764367121,15161.163956459997,162.4421955900034,50703.71097552 2025-11-28,21:58:43.000,332,11094555,-795,0,1764367122,15161.089857049992,162.42104819999804,50703.836743679996 2025-11-28,21:58:44.000,332,11094558,-795,0,1764367123,15161.042702879997,162.41399906999868,50703.85770504 2025-11-28,21:58:45.000,332,11094579,-795,0,1764367124,15160.948394539992,162.3928516800006,50703.84373080001 2025-11-28,21:58:46.000,332,11094541,-795,0,1764367125,15160.881031439996,162.30826212000102,50703.80180808 2025-11-28,21:58:47.000,332,11094540,-795,0,1764367126,15160.786723099991,162.28006560000358,50703.79482096001 2025-11-28,21:58:48.000,332,11094544,-675,0,1764367127,15160.678942139995,162.25186907999887,50703.822769440005 2025-11-28,21:58:49.000,332,11094554,-795,0,1764367128,15160.598106419995,162.195476040004,50703.78084672 2025-11-28,21:58:50.000,332,11094518,-795,0,1764367129,15160.517270699995,162.13908300000185,50703.76687248001 2025-11-28,21:58:51.000,332,11094521,-795,0,1764367130,15160.48358914999,162.13908300000185,50703.79482096001 2025-11-28,21:58:52.000,332,11094518,-795,0,1764367131,15160.40275342999,162.18842691000464,50703.81578232001 2025-11-28,21:58:53.000,332,11094564,-795,0,1764367132,15160.38254449999,162.181377779998,50703.69700128001 2025-11-28,21:58:54.000,332,11094530,-795,0,1764367133,15160.416226049994,162.195476040004,50703.822769440005 2025-11-28,21:58:55.000,332,11094561,-795,0,1764367134,15160.48358914999,162.25186907999887,50703.822769440005 2025-11-28,21:58:56.000,332,11094523,-795,0,1764367135,15160.53074332,162.31531125000038,50703.836743679996 2025-11-28,21:58:57.000,332,11094515,-795,0,1764367136,15160.577897489995,162.30826212000102,50703.81578232001 2025-11-28,21:58:58.000,332,11094515,-795,0,1764367137,15160.64526058999,162.33645863999845,50703.81578232001 2025-11-28,21:58:59.000,332,11094543,-795,0,1764367138,15160.71262369,162.3576060300038,50703.773859600005 2025-11-28,21:59:00.000,332,11094517,-795,0,1764367139,15160.779986789996,162.38580255000124,50703.80180808 2025-11-28,21:59:01.000,332,11094542,-795,0,1764367140,15160.83387727,162.38580255000124,50703.73193688 2025-11-28,21:59:02.000,332,11094518,-795,0,1764367141,15160.867558819991,162.40694993999932,50703.75289824 2025-11-28,21:59:03.000,332,11094484,-795,0,1764367142,15160.934921920001,162.41399906999868,50703.64809144001 2025-11-28,21:59:04.000,332,11094509,-795,0,1764367143,15160.928185609991,162.42104819999804,50703.724949760006 2025-11-28,21:59:05.000,332,11094516,-795,0,1764367144,15160.934921920001,162.44924472000275,50703.67603992001 2025-11-28,21:59:06.000,332,11094518,-795,0,1764367145,15160.955130850001,162.4562938500021,50703.61315584 2025-11-28,21:59:07.000,332,11094524,-795,0,1764367146,15160.907976679991,162.42104819999804,50703.58520736 2025-11-28,21:59:08.000,332,11094498,-795,0,1764367147,15160.921449299996,162.3928516800006,50703.57123312 2025-11-28,21:59:09.000,332,11094503,-795,0,1764367148,15160.887767749991,162.37170429000253,50703.59219448 2025-11-28,21:59:10.000,332,11094489,-795,0,1764367149,15160.867558819991,162.3294095099991,50703.669052799996 2025-11-28,21:59:11.000,332,11094534,-795,0,1764367150,15160.827140959991,162.30121299000166,50703.54328464 2025-11-28,21:59:12.000,332,11094542,-795,0,1764367151,15160.759777859996,162.25891820999823,50703.55027176001 2025-11-28,21:59:13.000,332,11094503,-795,0,1764367152,15160.72609630999,162.2307216900008,50703.557258880006 2025-11-28,21:59:14.000,332,11094513,-795,0,1764367153,15160.71262369,162.22367256000143,50703.66206568 2025-11-28,21:59:15.000,332,11094506,-795,0,1764367154,15160.66546951999,162.195476040004,50703.738924 2025-11-28,21:59:16.000,332,11094437,-795,0,1764367155,15160.6519969,162.2095743000027,50703.69700128001 2025-11-28,21:59:17.000,332,11094554,-795,0,1764367156,15160.64526058999,162.195476040004,50703.738924 2025-11-28,21:59:18.000,332,11094512,-795,0,1764367157,15160.67220583,162.2307216900008,50703.78783384 2025-11-28,21:59:19.000,332,11094504,-795,0,1764367158,15160.71262369,162.25891820999823,50703.724949760006 2025-11-28,21:59:20.000,332,11094520,-795,0,1764367159,15160.73283262,162.30121299000166,50703.64809144001 2025-11-28,21:59:21.000,332,11094498,-795,0,1764367160,15160.914712990001,162.3435077699978,50703.59918160001 2025-11-28,21:59:22.000,332,11094500,-795,0,1764367161,15160.982076089997,162.42809733000468,50703.62014296 2025-11-28,21:59:23.000,332,11094534,-795,0,1764367162,15161.076384430002,162.48449036999955,50703.59918160001 2025-11-28,21:59:24.000,332,11094521,-795,0,1764367163,15161.197638010002,162.5408834100017,50703.655078560005 2025-11-28,21:59:25.000,332,11094539,-795,0,1764367164,15161.312155279993,162.65366948999872,50703.59918160001 2025-11-28,21:59:26.000,332,11094530,-795,0,1764367165,15161.426672549998,162.71711166000023,50703.501361919996 2025-11-28,21:59:27.000,332,11094519,-795,0,1764367166,15161.446881479998,162.8017012199998,50703.52232328 2025-11-28,21:59:28.000,332,11094549,-795,0,1764367167,15161.520980889989,162.82989774000453,50703.54328464 2025-11-28,21:59:29.000,332,11094512,-795,0,1764367168,15161.507508269999,162.8510451300026,50703.55027176001 2025-11-28,21:59:30.000,332,11094484,-795,0,1764367169,15161.480563029989,162.8510451300026,50703.57822024001 2025-11-28,21:59:31.000,332,11094557,-795,0,1764367170,15161.440145169989,162.81579947999853,50703.52931040001 2025-11-28,21:59:32.000,332,11094500,-795,0,1764367171,15161.386254689998,162.81579947999853,50703.57822024001 2025-11-28,21:59:33.000,332,11094501,-795,0,1764367172,15161.278473729988,162.76645557000302,50703.61315584 2025-11-28,21:59:34.000,332,11094519,-795,0,1764367173,15161.211110629993,162.7241607899996,50703.61315584 2025-11-28,21:59:35.000,332,11094463,-795,0,1764367174,15161.116802290002,162.71006253000087,50703.59219448 2025-11-28,21:59:36.000,332,11094554,-795,0,1764367175,15161.029230259992,162.67481688000407,50703.64809144001 2025-11-28,21:59:37.000,332,11094489,-795,0,1764367176,15160.928185609991,162.64662035999936,50703.669052799996 2025-11-28,21:59:38.000,332,11094505,-795,0,1764367177,15160.894504060001,162.61137471000256,50703.67603992001 2025-11-28,21:59:39.000,332,11094524,-715,0,1764367178,15160.860822509996,162.63252210000064,50703.724949760006 2025-11-28,21:59:40.000,332,11094520,-635,0,1764367179,15160.874295130001,162.67481688000407,50703.738924 2025-11-28,21:59:41.000,332,11094558,-755,0,1764367180,15160.847349889991,162.6677677500047,50703.62713008001 2025-11-28,21:59:42.000,332,11094530,-795,0,1764367181,15160.847349889991,162.7030134000015,50703.64110432 2025-11-28,21:59:43.000,332,11094502,-795,0,1764367182,15160.867558819991,162.7523573100043,50703.54328464 2025-11-28,21:59:44.000,332,11094553,-795,0,1764367183,15160.894504060001,162.8228486099979,50703.68302704 2025-11-28,21:59:45.000,332,11094506,-795,0,1764367184,15160.83387727,162.87219252000068,50703.606168720005 2025-11-28,21:59:46.000,332,11094501,-755,0,1764367185,15160.874295130001,162.92153643000347,50703.59219448 2025-11-28,21:59:47.000,332,11094506,-795,0,1764367186,15160.8540862,162.92858556000283,50703.606168720005 2025-11-28,21:59:48.000,332,11094521,-715,0,1764367187,15160.901240369996,162.99202773000434,50703.58520736 2025-11-28,21:59:49.000,332,11094475,-795,0,1764367188,15160.921449299996,162.97088033999898,50703.59219448 2025-11-28,21:59:50.000,332,11094505,-795,0,1764367189,15160.934921920001,162.99202773000434,50703.57822024001 2025-11-28,21:59:51.000,332,11094530,-795,0,1764367190,15160.921449299996,162.9356346900022,50703.62713008001 2025-11-28,21:59:52.000,332,11094475,-795,0,1764367191,15160.894504060001,162.90038903999812,50703.606168720005 2025-11-28,21:59:53.000,332,11094502,-795,0,1764367192,15160.847349889991,162.84399600000324,50703.51533616 2025-11-28,21:59:54.000,332,11094548,-795,0,1764367193,15160.806932029991,162.78055383000174,50703.57123312 2025-11-28,21:59:55.000,332,11094522,-795,0,1764367194,15160.74630523999,162.74530817999766,50703.50834904001 2025-11-28,21:59:56.000,332,11094504,-795,0,1764367195,15160.64526058999,162.7030134000015,50703.57822024001 2025-11-28,21:59:57.000,332,11094531,-795,0,1764367196,15160.557688559995,162.67481688000407,50703.55027176001 2025-11-28,21:59:58.000,332,11094545,-635,0,1764367197,15160.44317128999,162.6677677500047,50703.536297520004 2025-11-28,21:59:59.000,332,11094522,-795,0,1764367198,15160.369071879999,162.63957123,50703.52931040001 2025-11-28,22:00:00.000,332,11094504,-795,0,1764367199,15160.328654019999,162.69596427000215,50703.62014296 2025-11-28,22:00:01.000,332,11094495,-795,0,1764367200,15160.34212663999,162.75940644000366,50703.52931040001 2025-11-28,22:00:02.000,332,11094444,-795,0,1764367201,15160.396017119994,162.8862907799994,50703.45245208 2025-11-28,22:00:03.000,332,11094503,-795,0,1764367202,15160.49032546,162.9497329500009,50703.501361919996 2025-11-28,22:00:04.000,332,11094509,-795,0,1764367203,15160.598106419995,163.09071555000264,50703.54328464 2025-11-28,22:00:05.000,332,11094498,-795,0,1764367204,15160.739568929996,163.18940337000095,50703.501361919996 2025-11-28,22:00:06.000,332,11094515,-795,0,1764367205,15160.914712990001,163.2810420599999,50703.44546496 2025-11-28,22:00:07.000,332,11094523,-795,0,1764367206,15161.069648119992,163.35153336000076,50703.4245036 2025-11-28,22:00:08.000,332,11094546,-795,0,1764367207,15161.271737419993,163.47136857000442,50703.3546324 2025-11-28,22:00:09.000,332,11094494,-675,0,1764367208,15161.413199929993,163.48546683000313,50703.34065816001 2025-11-28,22:00:10.000,332,11094510,-795,0,1764367209,15161.574871369994,163.51366335000057,50703.36161952001 2025-11-28,22:00:11.000,332,11094507,-795,0,1764367210,15161.70959757,163.49956509000185,50703.39655512 2025-11-28,22:00:12.000,332,11094507,-755,0,1764367211,15161.78369697999,163.45727030999842,50703.34764528 2025-11-28,22:00:13.000,332,11094541,-795,0,1764367212,15161.878005319995,163.43612292000034,50703.29174832001 2025-11-28,22:00:14.000,332,11094518,-795,0,1764367213,15161.918423179995,163.3444842300014,50703.27777408 2025-11-28,22:00:15.000,332,11094506,-795,0,1764367214,15161.979049969996,163.28809118999925,50703.270786960005 2025-11-28,22:00:16.000,332,11094517,-795,0,1764367215,15161.979049969996,163.20350162999966,50703.34065816001 2025-11-28,22:00:17.000,332,11094535,-795,0,1764367216,15161.98578627999,163.06956816000456,50703.3546324 2025-11-28,22:00:18.000,332,11094562,-795,0,1764367217,15161.979049969996,162.9849785999977,50703.34065816001 2025-11-28,22:00:19.000,332,11094528,-795,0,1764367218,15161.98578627999,162.8228486099979,50703.319696800005 2025-11-28,22:00:20.000,332,11094513,-795,0,1764367219,15161.95210473,162.6889151400028,50703.29873544 2025-11-28,22:00:21.000,332,11094542,-795,0,1764367220,15161.958841039996,162.56907992999913,50703.34764528 2025-11-28,22:00:22.000,332,11094507,-795,0,1764367221,15161.898214249995,162.5056377600049,50703.270786960005 2025-11-28,22:00:23.000,332,11094528,-795,0,1764367222,15161.91168687,162.44924472000275,50703.2847612 2025-11-28,22:00:24.000,332,11094534,-795,0,1764367223,15161.878005319995,162.47039211000083,50703.31270968001 2025-11-28,22:00:25.000,332,11094529,-795,0,1764367224,15161.84432376999,162.5056377600049,50703.333671039996 2025-11-28,22:00:26.000,332,11094558,-795,0,1764367225,15161.83085115,162.5902273200045,50703.32668392 2025-11-28,22:00:27.000,332,11094537,-795,0,1764367226,15161.837587459995,162.6889151400028,50703.41052936001 2025-11-28,22:00:28.000,332,11094554,-795,0,1764367227,15161.81064222,162.83694687000389,50703.333671039996 2025-11-28,22:00:29.000,332,11094516,-795,0,1764367228,15161.79043329,162.9990768600037,50703.25681272 2025-11-28,22:00:30.000,332,11094538,-795,0,1764367229,15161.74327911999,163.16825598000287,50703.29174832001 2025-11-28,22:00:31.000,332,11094515,-795,0,1764367230,15161.608552919999,163.3092385800046,50703.37559376 2025-11-28,22:00:32.000,332,11094557,-795,0,1764367231,15161.500771959989,163.38677901000483,50703.438477840005 2025-11-28,22:00:33.000,332,11094508,-795,0,1764367232,15161.339100519988,163.43612292000034,50703.438477840005 2025-11-28,22:00:34.000,332,11094508,-635,0,1764367233,15161.217846940002,163.46431943999778,50703.46642632 2025-11-28,22:00:35.000,332,11094527,-795,0,1764367234,15161.163956459997,163.43612292000034,50703.45245208 2025-11-28,22:00:36.000,332,11094503,-795,0,1764367235,15161.096593360002,163.4079264000029,50703.4943748 2025-11-28,22:00:37.000,332,11094543,-795,0,1764367236,15161.083120739997,163.37268074999884,50703.52931040001 2025-11-28,22:00:38.000,332,11094547,-795,0,1764367237,15161.069648119992,163.31628771000396,50703.557258880006 2025-11-28,22:00:39.000,332,11094521,-755,0,1764367238,15161.056175500002,163.1964525000003,50703.51533616 2025-11-28,22:00:40.000,332,11094546,-795,0,1764367239,15161.103329669997,163.1330103299988,50703.59918160001 2025-11-28,22:00:41.000,332,11094567,-795,0,1764367240,15161.197638010002,163.07661729000392,50703.52931040001 2025-11-28,22:00:42.000,332,11094516,-795,0,1764367241,15161.291946349993,162.9849785999977,50703.44546496 2025-11-28,22:00:43.000,332,11094493,-795,0,1764367242,15161.413199929993,162.99202773000434,50703.41751648 2025-11-28,22:00:44.000,332,11094532,-795,0,1764367243,15161.500771959989,162.95678208000027,50703.319696800005 2025-11-28,22:00:45.000,332,11094546,-795,0,1764367244,15161.574871369994,162.9144873000041,50703.368606640004 2025-11-28,22:00:46.000,332,11094518,-795,0,1764367245,15161.7298065,162.85809426000196,50703.319696800005 2025-11-28,22:00:47.000,332,11094521,-795,0,1764367246,15161.797169599995,162.84399600000324,50703.27777408 2025-11-28,22:00:48.000,332,11094510,-795,0,1764367247,15161.89147794,162.8017012199998,50703.27777408 2025-11-28,22:00:49.000,332,11094547,-795,0,1764367248,15161.95210473,162.74530817999766,50703.2847612 2025-11-28,22:00:50.000,332,11094521,-795,0,1764367249,15161.979049969996,162.71711166000023,50703.2847612 2025-11-28,22:00:51.000,332,11094514,-795,0,1764367250,15162.066621999991,162.71006253000087,50703.319696800005 2025-11-28,22:00:52.000,332,11094529,-795,0,1764367251,15162.120512479996,162.69596427000215,50703.200915760004 2025-11-28,22:00:53.000,332,11094502,-795,0,1764367252,15162.181139269996,162.6677677500047,50703.152005920005 2025-11-28,22:00:54.000,332,11094519,-795,0,1764367253,15162.275447610002,162.69596427000215,50703.165980159996 2025-11-28,22:00:55.000,332,11094537,-795,0,1764367254,15162.376492260002,162.71711166000023,50703.14501880001 2025-11-28,22:00:56.000,332,11094513,-795,0,1764367255,15162.477536910003,162.7241607899996,50703.1100832 2025-11-28,22:00:57.000,332,11094572,-795,0,1764367256,15162.578581559988,162.78055383000174,50703.17296728001 2025-11-28,22:00:58.000,332,11094563,-795,0,1764367257,15162.625735729998,162.78055383000174,50703.13803168 2025-11-28,22:00:59.000,332,11094511,-795,0,1764367258,15162.693098829994,162.77350470000238,50703.12405744001 2025-11-28,22:01:00.000,332,11094544,-795,0,1764367259,15162.699835139989,162.82989774000453,50703.152005920005 2025-11-28,22:01:01.000,332,11094566,-795,0,1764367260,15162.693098829994,162.7382590499983,50703.200915760004 2025-11-28,22:01:02.000,332,11094526,-795,0,1764367261,15162.659417279989,162.71006253000087,50703.08213472 2025-11-28,22:01:03.000,332,11094503,-795,0,1764367262,15162.578581559988,162.65366948999872,50703.12405744001 2025-11-28,22:01:04.000,332,11094536,-795,0,1764367263,15162.497745839988,162.61842384000192,50703.21489000001 2025-11-28,22:01:05.000,332,11094512,-795,0,1764367264,15162.464064289998,162.56203079999977,50703.23585136 2025-11-28,22:01:06.000,332,11094524,-795,0,1764367265,15162.457327980002,162.51973602000362,50703.30572256 2025-11-28,22:01:07.000,332,11094553,-795,0,1764367266,15162.437119050002,162.51268689000426,50703.37559376 2025-11-28,22:01:08.000,332,11094557,-795,0,1764367267,15162.484273219998,162.55498167000042,50703.29873544 2025-11-28,22:01:09.000,332,11094534,-795,0,1764367268,15162.491009529993,162.6043255800032,50703.29174832001 2025-11-28,22:01:10.000,332,11094534,-795,0,1764367269,15162.511218459993,162.64662035999936,50703.368606640004 2025-11-28,22:01:11.000,332,11094512,-795,0,1764367270,15162.544900009998,162.71711166000023,50703.38258088001 2025-11-28,22:01:12.000,332,11094524,-795,0,1764367271,15162.524691079998,162.75940644000366,50703.29174832001 2025-11-28,22:01:13.000,332,11094552,-795,0,1764367272,15162.504482149998,162.81579947999853,50703.36161952001 2025-11-28,22:01:14.000,332,11094530,-795,0,1764367273,15162.410173809993,162.92858556000283,50703.3546324 2025-11-28,22:01:15.000,332,11094580,-795,0,1764367274,15162.369755949992,162.95678208000027,50703.36161952001 2025-11-28,22:01:16.000,332,11094533,-795,0,1764367275,15162.268711299992,162.92153643000347,50703.389568000006 2025-11-28,22:01:17.000,332,11094544,-795,0,1764367276,15162.174402960001,162.8510451300026,50703.37559376 2025-11-28,22:01:18.000,332,11094532,-795,0,1764367277,15162.039676759996,162.8228486099979,50703.41751648 2025-11-28,22:01:19.000,332,11094510,-795,0,1764367278,15161.999258899996,162.75940644000366,50703.438477840005 2025-11-28,22:01:20.000,332,11094531,-795,0,1764367279,15161.95210473,162.6677677500047,50703.41751648 2025-11-28,22:01:21.000,332,11094540,-795,0,1764367280,15161.878005319995,162.59727645000385,50703.44546496 2025-11-28,22:01:22.000,332,11094559,-795,0,1764367281,15161.878005319995,162.43514646000403,50703.47341344 2025-11-28,22:01:23.000,332,11094526,-795,0,1764367282,15161.837587459995,162.41399906999868,50703.46642632 2025-11-28,22:01:24.000,332,11094543,-795,0,1764367283,15161.857796389995,162.3576060300038,50703.48040056001 2025-11-28,22:01:25.000,332,11094536,-795,0,1764367284,15161.81064222,162.32236037999974,50703.45245208 2025-11-28,22:01:26.000,332,11094494,-795,0,1764367285,15161.857796389995,162.32236037999974,50703.52232328 2025-11-28,22:01:27.000,332,11094498,-795,0,1764367286,15161.87126901,162.3576060300038,50703.4943748 2025-11-28,22:01:28.000,332,11094522,-715,0,1764367287,15161.91168687,162.3435077699978,50703.52232328 2025-11-28,22:01:29.000,332,11094521,-795,0,1764367288,15161.918423179995,162.33645863999845,50703.51533616 2025-11-28,22:01:30.000,332,11094539,-795,0,1764367289,15161.96557734999,162.32236037999974,50703.4943748 2025-11-28,22:01:31.000,332,11094558,-795,0,1764367290,15161.95210473,162.26596734000486,50703.51533616 2025-11-28,22:01:32.000,332,11094518,-795,0,1764367291,15161.97231366,162.2307216900008,50703.4943748 2025-11-28,22:01:33.000,332,11094513,-795,0,1764367292,15161.999258899996,162.17432864999864,50703.46642632 2025-11-28,22:01:34.000,332,11094518,-795,0,1764367293,15162.059885689996,162.04039518000354,50703.501361919996 2025-11-28,22:01:35.000,332,11094569,-795,0,1764367294,15162.140721409996,161.9346582299986,50703.46642632 2025-11-28,22:01:36.000,332,11094535,-795,0,1764367295,15162.201348199997,161.82187215000158,50703.487387680005 2025-11-28,22:01:37.000,332,11094563,-795,0,1764367296,15162.329338089992,161.6879386799992,50703.43149072001 2025-11-28,22:01:38.000,332,11094529,-795,0,1764367297,15162.477536910003,161.58220173000154,50703.38258088001 2025-11-28,22:01:39.000,332,11094538,-795,0,1764367298,15162.618999419989,161.51171043000068,50703.41751648 2025-11-28,22:01:40.000,332,11094540,-795,0,1764367299,15162.787407169999,161.39892435000365,50703.36161952001 2025-11-28,22:01:41.000,332,11094537,-795,0,1764367300,15162.90866075,161.3918752200043,50703.29174832001 2025-11-28,22:01:42.000,332,11094548,-795,0,1764367301,15163.056859569995,161.33548218000215,50703.26379984001 2025-11-28,22:01:43.000,332,11094561,-795,0,1764367302,15163.11075005,161.3072856600047,50703.26379984001 2025-11-28,22:01:44.000,332,11094546,-795,0,1764367303,15163.157904219996,161.3072856600047,50703.23585136 2025-11-28,22:01:45.000,332,11094550,-795,0,1764367304,15163.18484945999,161.33548218000215,50703.19392864001 2025-11-28,22:01:46.000,332,11094533,-795,0,1764367305,15163.218531009996,161.3425313100015,50703.2498256 2025-11-28,22:01:47.000,332,11094501,-795,0,1764367306,15163.20505838999,161.405973480003,50703.24283848001 2025-11-28,22:01:48.000,332,11094518,-795,0,1764367307,15163.225267319991,161.4271208700011,50703.21489000001 2025-11-28,22:01:49.000,332,11094511,-795,0,1764367308,15163.198322079996,161.50466130000132,50703.15899304 2025-11-28,22:01:50.000,332,11094533,-795,0,1764367309,15163.225267319991,161.58220173000154,50703.22886424 2025-11-28,22:01:51.000,332,11094532,-795,0,1764367310,15163.225267319991,161.63154564000433,50703.221877120006 2025-11-28,22:01:52.000,332,11094554,-795,0,1764367311,15163.20505838999,161.6385947700037,50703.22886424 2025-11-28,22:01:53.000,332,11094539,-795,0,1764367312,15163.19158577,161.72318433000328,50703.1799544 2025-11-28,22:01:54.000,332,11094519,-795,0,1764367313,15163.218531009996,161.737282590002,50703.23585136 2025-11-28,22:01:55.000,332,11094520,-795,0,1764367314,15163.23200363,161.79367563000415,50703.24283848001 2025-11-28,22:01:56.000,332,11094528,-795,0,1764367315,15163.265685179991,161.8007247600035,50703.27777408 2025-11-28,22:01:57.000,332,11094546,-795,0,1764367316,15163.265685179991,161.85711779999838,50703.221877120006 2025-11-28,22:01:58.000,332,11094522,-795,0,1764367317,15163.299366729996,161.86416692999774,50703.29174832001 2025-11-28,22:01:59.000,332,11094566,-795,0,1764367318,15163.25221256,161.8853143200031,50703.30572256 2025-11-28,22:02:00.000,332,11094529,-795,0,1764367319,15163.2117947,161.9346582299986,50703.29873544 2025-11-28,22:02:01.000,332,11094544,-795,0,1764367320,15163.14443159999,161.86416692999774,50703.333671039996 2025-11-28,22:02:02.000,332,11094523,-795,0,1764367321,15163.05012326,161.8359704100003,50703.36161952001 2025-11-28,22:02:03.000,332,11094565,-795,0,1764367322,15162.92213336999,161.76547910999943,50703.43149072001 2025-11-28,22:02:04.000,332,11094532,-795,0,1764367323,15162.80087978999,161.69498780999857,50703.536297520004 2025-11-28,22:02:05.000,332,11094523,-795,0,1764367324,15162.699835139989,161.59629999000026,50703.52232328 2025-11-28,22:02:06.000,332,11094557,-795,0,1764367325,15162.598790489988,161.53285781999875,50703.55027176001 2025-11-28,22:02:07.000,332,11094533,-795,0,1764367326,15162.470800599993,161.4271208700011,50703.55027176001 2025-11-28,22:02:08.000,332,11094491,-795,0,1764367327,15162.437119050002,161.35662957000022,50703.655078560005 2025-11-28,22:02:09.000,332,11094540,-795,0,1764367328,15162.322601779997,161.3284330500028,50703.59219448 2025-11-28,22:02:10.000,332,11094516,-795,0,1764367329,15162.282183919997,161.33548218000215,50703.61315584 2025-11-28,22:02:11.000,332,11094551,-795,0,1764367330,15162.309129159992,161.36367869999958,50703.606168720005 2025-11-28,22:02:12.000,332,11094545,-795,0,1764367331,15162.349547019992,161.4412191299998,50703.57822024001 2025-11-28,22:02:13.000,332,11094499,-795,0,1764367332,15162.403437499997,161.5399069499981,50703.58520736 2025-11-28,22:02:14.000,332,11094559,-795,0,1764367333,15162.484273219998,161.6738404200005,50703.59219448 2025-11-28,22:02:15.000,332,11094557,-795,0,1764367334,15162.544900009998,161.79367563000415,50703.501361919996 2025-11-28,22:02:16.000,332,11094555,-795,0,1764367335,15162.652680969994,161.92760909999924,50703.48040056001 2025-11-28,22:02:17.000,332,11094548,-795,0,1764367336,15162.706571449999,162.0474443100029,50703.44546496 2025-11-28,22:02:18.000,332,11094526,-795,0,1764367337,15162.80087978999,162.195476040004,50703.41052936001 2025-11-28,22:02:19.000,332,11094519,-795,0,1764367338,15162.814352409994,162.28006560000358,50703.48040056001 2025-11-28,22:02:20.000,332,11094369,-795,0,1764367339,15162.787407169999,162.3928516800006,50703.438477840005 2025-11-28,22:02:21.000,332,11094515,-795,0,1764367340,15162.787407169999,162.44924472000275,50703.438477840005 2025-11-28,22:02:22.000,332,11094514,-795,0,1764367341,15162.773934549994,162.53383428000234,50703.39655512 2025-11-28,22:02:23.000,332,11094556,-795,0,1764367342,15162.794143479994,162.5902273200045,50703.44546496 2025-11-28,22:02:24.000,332,11094577,-795,0,1764367343,15162.794143479994,162.66071861999808,50703.39655512 2025-11-28,22:02:25.000,332,11094519,-795,0,1764367344,15162.86150657999,162.7030134000015,50703.36161952001 2025-11-28,22:02:26.000,332,11094558,-795,0,1764367345,15162.86150657999,162.69596427000215,50703.3546324 2025-11-28,22:02:27.000,332,11094552,-795,0,1764367346,15162.86824289,162.6889151400028,50703.3546324 2025-11-28,22:02:28.000,332,11094580,-795,0,1764367347,15162.935605989995,162.6889151400028,50703.38258088001 2025-11-28,22:02:29.000,332,11094565,-795,0,1764367348,15163.00296908999,162.63252210000064,50703.333671039996 2025-11-28,22:02:30.000,332,11094583,-755,0,1764367349,15163.05012326,162.52678515000298,50703.389568000006 2025-11-28,22:02:31.000,332,11094561,-755,0,1764367350,15163.15116791,162.43514646000403,50703.319696800005 2025-11-28,22:02:32.000,332,11094529,-795,0,1764367351,15163.157904219996,162.31531125000038,50703.27777408 2025-11-28,22:02:33.000,332,11094571,-795,0,1764367352,15163.23200363,162.17432864999864,50703.25681272 2025-11-28,22:02:34.000,332,11094550,-795,0,1764367353,15163.427356619992,162.0474443100029,50703.32668392 2025-11-28,22:02:35.000,332,11094525,-795,0,1764367354,15163.481247099997,161.92055996999989,50703.32668392 2025-11-28,22:02:36.000,332,11094541,-795,0,1764367355,15163.615973300002,161.87121606000437,50703.31270968001 2025-11-28,22:02:37.000,332,11094565,-795,0,1764367356,15163.750699499993,161.7725282399988,50703.319696800005 2025-11-28,22:02:38.000,332,11094559,-795,0,1764367357,15163.865216769998,161.72318433000328,50703.319696800005 2025-11-28,22:02:39.000,332,11094558,-795,0,1764367358,15163.932579869994,161.737282590002,50703.34065816001 2025-11-28,22:02:40.000,332,11094551,-795,0,1764367359,15164.006679279999,161.74433172000136,50703.368606640004 2025-11-28,22:02:41.000,332,11094551,-795,0,1764367360,15164.074042379994,161.8359704100003,50703.32668392 2025-11-28,22:02:42.000,332,11094545,-795,0,1764367361,15164.10772393,161.94170735999796,50703.32668392 2025-11-28,22:02:43.000,332,11094553,-795,0,1764367362,15164.114460239995,162.02629692000482,50703.30572256 2025-11-28,22:02:44.000,332,11094572,-795,0,1764367363,15164.12119654999,162.15318126000057,50703.41052936001 2025-11-28,22:02:45.000,332,11094603,-795,0,1764367364,15163.993206659994,162.21662343000207,50703.47341344 2025-11-28,22:02:46.000,332,11094574,-795,0,1764367365,15163.912370939994,162.28711473000294,50703.46642632 2025-11-28,22:02:47.000,332,11094548,-795,0,1764367366,15163.818062599988,162.35055690000445,50703.48040056001 2025-11-28,22:02:48.000,332,11094588,-795,0,1764367367,15163.737226879988,162.3435077699978,50703.50834904001 2025-11-28,22:02:49.000,332,11094591,-795,0,1764367368,15163.663127469998,162.38580255000124,50703.46642632 2025-11-28,22:02:50.000,332,11094550,-795,0,1764367369,15163.615973300002,162.32236037999974,50703.55027176001 2025-11-28,22:02:51.000,332,11094558,-795,0,1764367370,15163.535137580002,162.28711473000294,50703.564246 2025-11-28,22:02:52.000,332,11094590,-795,0,1764367371,15163.481247099997,162.22367256000143,50703.58520736 2025-11-28,22:02:53.000,332,11094590,-795,0,1764367372,15163.474510790002,162.06859170000098,50703.4943748 2025-11-28,22:02:54.000,332,11094573,-755,0,1764367373,15163.501456029997,162.02629692000482,50703.58520736 2025-11-28,22:02:55.000,332,11094575,-795,0,1764367374,15163.609236989992,161.95580562000396,50703.59219448 2025-11-28,22:02:56.000,332,11094561,-795,0,1764367375,15163.737226879988,161.8359704100003,50703.55027176001 2025-11-28,22:02:57.000,332,11094554,-675,0,1764367376,15163.818062599988,161.7866265000048,50703.58520736 2025-11-28,22:02:58.000,332,11094583,-795,0,1764367377,15163.966261419999,161.85006866999902,50703.536297520004 2025-11-28,22:02:59.000,332,11094561,-795,0,1764367378,15164.026888209999,161.8359704100003,50703.536297520004 2025-11-28,22:03:00.000,332,11094575,-795,0,1764367379,15164.14814179,161.82187215000158,50703.536297520004 2025-11-28,22:03:01.000,332,11094566,-795,0,1764367380,15164.296340609995,161.9487564900046,50703.606168720005 2025-11-28,22:03:02.000,332,11094566,-795,0,1764367381,15164.36370370999,162.00514952999947,50703.54328464 2025-11-28,22:03:03.000,332,11094550,-795,0,1764367382,15164.38391263999,162.09678821999842,50703.536297520004 2025-11-28,22:03:04.000,332,11094567,-795,0,1764367383,15164.43106681,162.11793561000377,50703.58520736 2025-11-28,22:03:05.000,332,11094537,-795,0,1764367384,15164.37044002,162.181377779998,50703.52931040001 2025-11-28,22:03:06.000,332,11094575,-795,0,1764367385,15164.30307691999,162.28006560000358,50703.557258880006 2025-11-28,22:03:07.000,332,11094578,-795,0,1764367386,15164.22897751,162.28006560000358,50703.58520736 2025-11-28,22:03:08.000,332,11094561,-795,0,1764367387,15164.12793286,162.25891820999823,50703.536297520004 2025-11-28,22:03:09.000,332,11094555,-795,0,1764367388,15163.97973403999,162.18842691000464,50703.57123312 2025-11-28,22:03:10.000,332,11094568,-795,0,1764367389,15163.851744149993,162.15318126000057,50703.6341172 2025-11-28,22:03:11.000,332,11094588,-795,0,1764367390,15163.723754259998,162.02629692000482,50703.62713008001 2025-11-28,22:03:12.000,332,11094525,-795,0,1764367391,15163.609236989992,161.92760909999924,50703.6341172 2025-11-28,22:03:13.000,332,11094582,-755,0,1764367392,15163.541873889997,161.7866265000048,50703.62713008001 2025-11-28,22:03:14.000,332,11094594,-795,0,1764367393,15163.454301860002,161.70203693999792,50703.59219448 2025-11-28,22:03:15.000,332,11094561,-795,0,1764367394,15163.420620309997,161.60334911999962,50703.67603992001 2025-11-28,22:03:16.000,332,11094545,-795,0,1764367395,15163.407147689992,161.51875956000003,50703.64110432 2025-11-28,22:03:17.000,332,11094561,-795,0,1764367396,15163.413884000001,161.46941565000452,50703.69001416 2025-11-28,22:03:18.000,332,11094533,-795,0,1764367397,15163.541873889997,161.45531738999853,50703.75988536 2025-11-28,22:03:19.000,332,11094582,-795,0,1764367398,15163.656391160002,161.45531738999853,50703.738924 2025-11-28,22:03:20.000,332,11094532,-795,0,1764367399,15163.824798909998,161.46941565000452,50703.79482096001 2025-11-28,22:03:21.000,332,11094533,-795,0,1764367400,15163.932579869994,161.4623665199979,50703.75289824 2025-11-28,22:03:22.000,332,11094560,-795,0,1764367401,15164.10098761999,161.49761217000196,50703.68302704 2025-11-28,22:03:23.000,332,11094540,-795,0,1764367402,15164.276131679995,161.50466130000132,50703.61315584 2025-11-28,22:03:24.000,332,11094548,-795,0,1764367403,15164.464748359991,161.58220173000154,50703.8087952 2025-11-28,22:03:25.000,332,11094551,-795,0,1764367404,15164.626419799992,161.64564390000305,50703.78783384 2025-11-28,22:03:26.000,332,11094544,-795,0,1764367405,15164.821772789997,161.66679129000113,50703.724949760006 2025-11-28,22:03:27.000,332,11094509,-795,0,1764367406,15164.996916849988,161.68088954999985,50703.74591112001 2025-11-28,22:03:28.000,332,11094555,-795,0,1764367407,15165.158588289989,161.70203693999792,50703.724949760006 2025-11-28,22:03:29.000,332,11094539,-795,0,1764367408,15165.28657818,161.75842998000007,50703.71796264001 2025-11-28,22:03:30.000,332,11094543,-795,0,1764367409,15165.44824962,161.75842998000007,50703.58520736 2025-11-28,22:03:31.000,332,11094529,-795,0,1764367410,15165.52908534,161.737282590002,50703.58520736 2025-11-28,22:03:32.000,332,11094517,-795,0,1764367411,15165.556030579995,161.71613520000392,50703.52931040001 2025-11-28,22:03:33.000,332,11094546,-795,0,1764367412,15165.663811539991,161.6738404200005,50703.606168720005 2025-11-28,22:03:34.000,332,11094538,-795,0,1764367413,15165.69075678,161.6879386799992,50703.66206568 2025-11-28,22:03:35.000,332,11094506,-795,0,1764367414,15165.697493089996,161.6526930300024,50703.66206568 2025-11-28,22:03:36.000,332,11094566,-795,0,1764367415,15165.791801430001,161.63154564000433,50703.64110432 2025-11-28,22:03:37.000,332,11094564,-795,0,1764367416,15165.758119879996,161.59629999000026,50703.58520736 2025-11-28,22:03:38.000,332,11094590,-795,0,1764367417,15165.758119879996,161.61039824999898,50703.68302704 2025-11-28,22:03:39.000,332,11094557,-795,0,1764367418,15165.717702019996,161.61744737999834,50703.67603992001 2025-11-28,22:03:40.000,332,11094519,-795,0,1764367419,15165.764856189991,161.6526930300024,50703.66206568 2025-11-28,22:03:41.000,332,11094540,-795,0,1764367420,15165.751383570001,161.6385947700037,50703.73193688 2025-11-28,22:03:42.000,332,11094562,-795,0,1764367421,15165.744647259991,161.64564390000305,50703.71097552 2025-11-28,22:03:43.000,332,11094552,-795,0,1764367422,15165.764856189991,161.59629999000026,50703.738924 2025-11-28,22:03:44.000,332,11094528,-795,0,1764367423,15165.717702019996,161.6244965099977,50703.80180808 2025-11-28,22:03:45.000,332,11094506,-795,0,1764367424,15165.684020469991,161.5892508600009,50703.69700128001 2025-11-28,22:03:46.000,332,11094529,-795,0,1764367425,15165.67054785,161.58220173000154,50703.78783384 2025-11-28,22:03:47.000,332,11094559,-795,0,1764367426,15165.60992106,161.54695608000475,50703.75988536 2025-11-28,22:03:48.000,332,11094569,-795,0,1764367427,15165.535821649995,161.48351391000324,50703.81578232001 2025-11-28,22:03:49.000,332,11094554,-795,0,1764367428,15165.52234902999,161.39892435000365,50703.78084672 2025-11-28,22:03:50.000,332,11094540,-795,0,1764367429,15165.48866748,161.3072856600047,50703.81578232001 2025-11-28,22:03:51.000,332,11094513,-795,0,1764367430,15165.495403789995,161.18745045000105,50703.76687248001 2025-11-28,22:03:52.000,332,11094563,-795,0,1764367431,15165.50887641,161.04646784999932,50703.79482096001 2025-11-28,22:03:53.000,332,11094545,-795,0,1764367432,15165.5695032,160.85614134000207,50703.724949760006 2025-11-28,22:03:54.000,332,11094529,-795,0,1764367433,15165.58971213,160.7504043900044,50703.822769440005 2025-11-28,22:03:55.000,332,11094538,-795,0,1764367434,15165.758119879996,160.5741761399986,50703.84373080001 2025-11-28,22:03:56.000,332,11094541,-795,0,1764367435,15165.926527629992,160.41909527999815,50703.871679280004 2025-11-28,22:03:57.000,332,11094538,-795,0,1764367436,15166.081462759998,160.2287687700009,50703.85071792 2025-11-28,22:03:58.000,332,11094573,-795,0,1764367437,15166.162298479998,160.10893356000452,50703.822769440005 2025-11-28,22:03:59.000,332,11094553,-635,0,1764367438,15166.290288369994,159.99614748000022,50703.80180808 2025-11-28,22:04:00.000,332,11094547,-795,0,1764367439,15166.492377669994,159.86926314000448,50703.773859600005 2025-11-28,22:04:01.000,332,11094539,-795,0,1764367440,15166.66078541999,159.81287010000233,50703.76687248001 2025-11-28,22:04:02.000,332,11094567,-795,0,1764367441,15166.82919317,159.77762444999826,50703.75988536 2025-11-28,22:04:03.000,332,11094539,-795,0,1764367442,15166.957183059996,159.7705753199989,50703.773859600005 2025-11-28,22:04:04.000,332,11094558,-795,0,1764367443,15167.125590809992,159.77762444999826,50703.82975656 2025-11-28,22:04:05.000,332,11094521,-795,0,1764367444,15167.206426529992,159.7846735800049,50703.78783384 2025-11-28,22:04:06.000,332,11094527,-795,0,1764367445,15167.219899149997,159.7846735800049,50703.73193688 2025-11-28,22:04:07.000,332,11094541,-795,0,1764367446,15167.287262249993,159.75647706000018,50703.73193688 2025-11-28,22:04:08.000,332,11094528,-795,0,1764367447,15167.354625349988,159.72828054000274,50703.68302704 2025-11-28,22:04:09.000,332,11094556,-795,0,1764367448,15167.334416420003,159.65074011000252,50703.69700128001 2025-11-28,22:04:10.000,332,11094554,-795,0,1764367449,15167.374834279988,159.5731996800023,50703.71796264001 2025-11-28,22:04:11.000,332,11094520,-795,0,1764367450,15167.368097969993,159.46746273000463,50703.738924 2025-11-28,22:04:12.000,332,11094569,-795,0,1764367451,15167.381570589998,159.41106969000248,50703.73193688 2025-11-28,22:04:13.000,332,11094548,-795,0,1764367452,15167.381570589998,159.26303796000138,50703.75289824 2025-11-28,22:04:14.000,332,11094551,-795,0,1764367453,15167.448933689993,159.1784484000018,50703.81578232001 2025-11-28,22:04:15.000,332,11094547,-795,0,1764367454,15167.502824169998,159.0797605800035,50703.892640640006 2025-11-28,22:04:16.000,332,11094533,-795,0,1764367455,15167.597132509989,158.93877798000176,50703.836743679996 2025-11-28,22:04:17.000,332,11094546,-795,0,1764367456,15167.731858709994,158.84009016000346,50703.82975656 2025-11-28,22:04:18.000,332,11094542,-795,0,1764367457,15167.873321219995,158.7836971200013,50703.88565352001 2025-11-28,22:04:19.000,332,11094559,-795,0,1764367458,15167.933948009995,158.685009300003,50703.86469216001 2025-11-28,22:04:20.000,332,11094541,-795,0,1764367459,15167.994574799995,158.61451800000214,50703.96251184001 2025-11-28,22:04:21.000,332,11094539,-795,0,1764367460,15168.04846528,158.54402670000127,50703.941550480005 2025-11-28,22:04:22.000,332,11094399,-795,0,1764367461,15168.162982549991,158.50173191999784,50703.941550480005 2025-11-28,22:04:23.000,332,11094528,-795,0,1764367462,15168.270763510001,158.45943714000168,50703.85770504 2025-11-28,22:04:24.000,332,11094556,-795,0,1764367463,15168.445907569992,158.36074932000338,50703.99744744 2025-11-28,22:04:25.000,332,11094582,-795,0,1764367464,15168.573897459988,158.30435628000123,50703.98347320001 2025-11-28,22:04:26.000,332,11094534,-795,0,1764367465,15168.627787939993,158.21976672000164,50704.01142168001 2025-11-28,22:04:27.000,332,11094579,-795,0,1764367466,15168.641260559998,158.15632455000014,50703.93456336001 2025-11-28,22:04:28.000,332,11094544,-795,0,1764367467,15168.661469489998,158.10698064000462,50703.8786664 2025-11-28,22:04:29.000,332,11094563,-795,0,1764367468,15168.735568899989,158.05058760000247,50703.88565352001 2025-11-28,22:04:30.000,332,11094533,-795,0,1764367469,15168.83661354999,158.0153419499984,50703.98347320001 2025-11-28,22:04:31.000,332,11094558,-795,0,1764367470,15168.863558789999,157.90960500000074,50703.98347320001 2025-11-28,22:04:32.000,332,11094517,-795,0,1764367471,15168.92418558,157.83911369999987,50703.95552472 2025-11-28,22:04:33.000,332,11094562,-795,0,1764367472,15168.883767719999,157.78272065999772,50704.06731864 2025-11-28,22:04:34.000,332,11094520,-715,0,1764367473,15168.90397665,157.74042588000157,50704.08828 2025-11-28,22:04:35.000,332,11094554,-795,0,1764367474,15168.863558789999,157.67698371000006,50704.08828 2025-11-28,22:04:36.000,332,11094574,-795,0,1764367475,15168.843349859999,157.64173806000326,50704.13020272001 2025-11-28,22:04:37.000,332,11094551,-795,0,1764367476,15168.829877239994,157.59944327999983,50704.1232156 2025-11-28,22:04:38.000,332,11094523,-795,0,1764367477,15168.796195689989,157.62763980000454,50704.11622848 2025-11-28,22:04:39.000,332,11094581,-795,0,1764367478,15168.755777829989,157.61354153999855,50704.109241360005 2025-11-28,22:04:40.000,332,11094553,-795,0,1764367479,15168.722096279998,157.56419763000304,50704.11622848 2025-11-28,22:04:41.000,332,11094563,-795,0,1764367480,15168.722096279998,157.55714850000368,50704.15116408001 2025-11-28,22:04:42.000,332,11094550,-795,0,1764367481,15168.661469489998,157.46550981000473,50704.13718984 2025-11-28,22:04:43.000,332,11094547,-795,0,1764367482,15168.715359969989,157.3879693800045,50704.16513832 2025-11-28,22:04:44.000,332,11094578,-795,0,1764367483,15168.621051629998,157.2610850400015,50704.21404816 2025-11-28,22:04:45.000,332,11094560,-795,0,1764367484,15168.621051629998,157.14124982999783,50704.276932240005 2025-11-28,22:04:46.000,332,11094528,-795,0,1764367485,15168.587370079993,157.0143654900021,50704.31885496001 2025-11-28,22:04:47.000,332,11094600,-795,0,1764367486,15168.533479600002,156.85928463000164,50704.36776480001 2025-11-28,22:04:48.000,332,11094553,-795,0,1764367487,15168.472852810002,156.73240028999862,50704.395713280006 2025-11-28,22:04:49.000,332,11094582,-795,0,1764367488,15168.479589119997,156.54207378000137,50704.395713280006 2025-11-28,22:04:50.000,332,11094514,-795,0,1764367489,15168.553688530003,156.408140309999,50704.45161024 2025-11-28,22:04:51.000,332,11094579,-675,0,1764367490,15168.594106389988,156.3094524900007,50704.45859736 2025-11-28,22:04:52.000,332,11094547,-795,0,1764367491,15168.674942109988,156.2248629300011,50704.46558448001 2025-11-28,22:04:53.000,332,11094557,-795,0,1764367492,15168.789459379994,156.0979785899981,50704.444623120005 2025-11-28,22:04:54.000,332,11094554,-795,0,1764367493,15168.930921889994,156.03453642000386,50704.46558448001 2025-11-28,22:04:55.000,332,11094525,-795,0,1764367494,15169.07912070999,155.92175033999956,50704.444623120005 2025-11-28,22:04:56.000,332,11094535,-795,0,1764367495,15169.22058321999,155.8794555600034,50704.45859736 2025-11-28,22:04:57.000,332,11094550,-795,0,1764367496,15169.294682629996,155.83011165000062,50704.47955872 2025-11-28,22:04:58.000,332,11094553,-795,0,1764367497,15169.422672519991,155.75962034999975,50704.43763600001 2025-11-28,22:04:59.000,332,11094505,-795,0,1764367498,15169.510244550002,155.71027644000424,50704.48654584001 2025-11-28,22:05:00.000,332,11094542,-795,0,1764367499,15169.543926099992,155.64683427000273,50704.4027004 2025-11-28,22:05:01.000,332,11094552,-795,0,1764367500,15169.611289200002,155.58339210000122,50704.45859736 2025-11-28,22:05:02.000,332,11094562,-795,0,1764367501,15169.678652299997,155.5199499299997,50704.41667464001 2025-11-28,22:05:03.000,332,11094553,-795,0,1764367502,15169.705597539993,155.47765515000356,50704.374751920004 2025-11-28,22:05:04.000,332,11094510,-795,0,1764367503,15169.759488019998,155.44240949999948,50704.38173904 2025-11-28,22:05:05.000,332,11094528,-795,0,1764367504,15169.779696949998,155.41421298000205,50704.34680344001 2025-11-28,22:05:06.000,332,11094522,-795,0,1764367505,15169.853796359988,155.44945862999884,50704.395713280006 2025-11-28,22:05:07.000,332,11094531,-795,0,1764367506,15169.968313629994,155.44945862999884,50704.42366176 2025-11-28,22:05:08.000,332,11094566,-795,0,1764367507,15170.008731489994,155.49880254000163,50704.43763600001 2025-11-28,22:05:09.000,332,11094534,-795,0,1764367508,15170.042413039999,155.49175341000227,50704.43763600001 2025-11-28,22:05:10.000,332,11094488,-795,0,1764367509,15170.089567209994,155.49880254000163,50704.45161024 2025-11-28,22:05:11.000,332,11094526,-795,0,1764367510,15170.09630351999,155.5410973199978,50704.38872616001 2025-11-28,22:05:12.000,332,11094538,-795,0,1764367511,15170.07609458999,155.5199499299997,50704.40968752 2025-11-28,22:05:13.000,332,11094539,-795,0,1764367512,15170.09630351999,155.49880254000163,50704.4027004 2025-11-28,22:05:14.000,332,11094539,-795,0,1764367513,15170.109776139994,155.53404818999843,50704.45161024 2025-11-28,22:05:15.000,332,11094515,-795,0,1764367514,15170.028940419994,155.59749035999994,50704.542442800004 2025-11-28,22:05:16.000,332,11094553,-635,0,1764367515,15169.921159459998,155.5692938400025,50704.52846856 2025-11-28,22:05:17.000,332,11094536,-795,0,1764367516,15169.793169569988,155.55519558000378,50704.59135264 2025-11-28,22:05:18.000,332,11094547,-795,0,1764367517,15169.719070159998,155.53404818999843,50704.64026248 2025-11-28,22:05:19.000,332,11094511,-715,0,1764367518,15169.631498130002,155.54814645000442,50704.661223840005 2025-11-28,22:05:20.000,332,11094522,-795,0,1764367519,15169.543926099992,155.5199499299997,50704.64026248 2025-11-28,22:05:21.000,332,11094545,-795,0,1764367520,15169.490035620001,155.52699905999907,50704.76603064 2025-11-28,22:05:22.000,332,11094525,-795,0,1764367521,15169.355309419996,155.48470428000292,50704.74506928 2025-11-28,22:05:23.000,332,11094533,-795,0,1764367522,15169.213846909995,155.4071638500027,50704.786992 2025-11-28,22:05:24.000,332,11094558,-795,0,1764367523,15169.153220119995,155.3225742900031,50704.75205640001 2025-11-28,22:05:25.000,332,11094496,-795,0,1764367524,15169.05891177999,155.2238864700048,50704.77301776001 2025-11-28,22:05:26.000,332,11094507,-795,0,1764367525,15168.991548679995,155.15339517000393,50704.89179880001 2025-11-28,22:05:27.000,332,11094517,-795,0,1764367526,15168.93765819999,155.01946170000156,50704.93372152 2025-11-28,22:05:28.000,332,11094539,-795,0,1764367527,15168.91744926999,154.9137247500039,50705.01756696001 2025-11-28,22:05:29.000,332,11094491,-795,0,1764367528,15168.85682247999,154.78684041000088,50705.00359272 2025-11-28,22:05:30.000,332,11094505,-795,0,1764367529,15168.863558789999,154.70929998000065,50705.02455408 2025-11-28,22:05:31.000,332,11094506,-795,0,1764367530,15168.863558789999,154.62471042000107,50705.1014124 2025-11-28,22:05:32.000,332,11094546,-795,0,1764367531,15168.93765819999,154.54012086000148,50705.05948968001 2025-11-28,22:05:33.000,332,11094541,-795,0,1764367532,15168.971339749995,154.4696295600006,50705.08045104 2025-11-28,22:05:34.000,332,11094520,-795,0,1764367533,15169.08585702,154.3920891300004,50705.0315412 2025-11-28,22:05:35.000,332,11094494,-795,0,1764367534,15169.14648381,154.3709417400023,50705.03852832001 2025-11-28,22:05:36.000,332,11094535,-795,0,1764367535,15169.2071106,154.3568434800036,50705.07346392 2025-11-28,22:05:37.000,332,11094483,-795,0,1764367536,15169.26773739,154.31454870000016,50704.98263136 2025-11-28,22:05:38.000,332,11094523,-795,0,1764367537,15169.32836418,154.29340131000208,50705.05250256 2025-11-28,22:05:39.000,332,11094500,-795,0,1764367538,15169.415936209996,154.26520479000465,50705.0315412 2025-11-28,22:05:40.000,332,11094515,-795,0,1764367539,15169.456354069996,154.20176262000314,50705.03852832001 2025-11-28,22:05:41.000,332,11094540,-795,0,1764367540,15169.510244550002,154.21586088000186,50705.05250256 2025-11-28,22:05:42.000,332,11094521,-795,0,1764367541,15169.537189789997,154.22995914000057,50704.94070864001 2025-11-28,22:05:43.000,332,11094494,-795,0,1764367542,15169.624761819992,154.23700826999993,50704.996605600005 2025-11-28,22:05:44.000,332,11094551,-795,0,1764367543,15169.658443369997,154.22291001000121,50704.98263136 2025-11-28,22:05:45.000,332,11094549,-795,0,1764367544,15169.692124920002,154.19471349000378,50705.010579839996 2025-11-28,22:05:46.000,332,11094558,-795,0,1764367545,15169.806642189993,154.25110652999865,50704.98263136 2025-11-28,22:05:47.000,332,11094538,-795,0,1764367546,15169.833587429988,154.25110652999865,50704.96167 2025-11-28,22:05:48.000,332,11094505,-795,0,1764367547,15169.887477909993,154.30045044000144,50704.9267344 2025-11-28,22:05:49.000,332,11094549,-795,0,1764367548,15169.887477909993,154.37799087000167,50704.9267344 2025-11-28,22:05:50.000,332,11094506,-795,0,1764367549,15169.900950529998,154.48372781999933,50704.94070864001 2025-11-28,22:05:51.000,332,11094516,-795,0,1764367550,15169.900950529998,154.54012086000148,50704.8568632 2025-11-28,22:05:52.000,332,11094556,-795,0,1764367551,15169.860532669998,154.603563030003,50704.87083744001 2025-11-28,22:05:53.000,332,11094506,-795,0,1764367552,15169.867268979993,154.6670052000045,50704.91974728001 2025-11-28,22:05:54.000,332,11094530,-795,0,1764367553,15169.894214219988,154.75159476000408,50704.89179880001 2025-11-28,22:05:55.000,332,11094585,-795,0,1764367554,15169.786433259993,154.85028258000239,50704.90577304 2025-11-28,22:05:56.000,332,11094534,-795,0,1764367555,15169.719070159998,154.89257735999854,50704.94070864001 2025-11-28,22:05:57.000,332,11094526,-795,0,1764367556,15169.624761819992,154.9137247500039,50704.93372152 2025-11-28,22:05:58.000,332,11094569,-795,0,1764367557,15169.543926099992,154.90667562000453,50704.93372152 2025-11-28,22:05:59.000,332,11094499,-795,0,1764367558,15169.483299309992,154.85733171000174,50704.95468288 2025-11-28,22:06:00.000,332,11094568,-795,0,1764367559,15169.362045729991,154.75159476000408,50704.98961848001 2025-11-28,22:06:01.000,332,11094518,-795,0,1764367560,15169.341836799991,154.6670052000045,50705.010579839996 2025-11-28,22:06:02.000,332,11094558,-795,0,1764367561,15169.28794632,154.5189734700034,50705.066476800006 2025-11-28,22:06:03.000,332,11094537,-795,0,1764367562,15169.274473699996,154.3568434800036,50705.09442528 2025-11-28,22:06:04.000,332,11094529,-795,0,1764367563,15169.314891559996,154.21586088000186,50705.13634800001 2025-11-28,22:06:05.000,332,11094551,-795,0,1764367564,15169.335100489996,154.07487828000012,50705.15730936001 2025-11-28,22:06:06.000,332,11094504,-795,0,1764367565,15169.382254659991,153.95504307000374,50705.19923208 2025-11-28,22:06:07.000,332,11094547,-795,0,1764367566,15169.402463589991,153.85635524999816,50705.22019344 2025-11-28,22:06:08.000,332,11094573,-795,0,1764367567,15169.469826690001,153.78586395000457,50705.3459616 2025-11-28,22:06:09.000,332,11094524,-795,0,1764367568,15169.510244550002,153.80701134000265,50705.36692296 2025-11-28,22:06:10.000,332,11094513,-795,0,1764367569,15169.483299309992,153.75766742999986,50705.33897448 2025-11-28,22:06:11.000,332,11094515,-795,0,1764367570,15169.570871340002,153.77176568999857,50705.33897448 2025-11-28,22:06:12.000,332,11094533,-795,0,1764367571,15169.698861229997,153.72242178000306,50705.29006464 2025-11-28,22:06:13.000,332,11094561,-795,0,1764367572,15169.692124920002,153.76471655999921,50705.22019344 2025-11-28,22:06:14.000,332,11094532,-795,0,1764367573,15169.746015399993,153.814060470002,50705.27609040001 2025-11-28,22:06:15.000,332,11094542,-795,0,1764367574,15169.874005289988,153.82110960000136,50705.29705176 2025-11-28,22:06:16.000,332,11094530,-795,0,1764367575,15169.880741599998,153.8986500300016,50705.29006464 2025-11-28,22:06:17.000,332,11094539,-795,0,1764367576,15169.954841009989,153.92684654999903,50705.30403888001 2025-11-28,22:06:18.000,332,11094556,-795,0,1764367577,15170.042413039999,153.95504307000374,50705.25512904001 2025-11-28,22:06:19.000,332,11094561,-795,0,1764367578,15170.082830899999,154.03258350000397,50705.27609040001 2025-11-28,22:06:20.000,332,11094576,-795,0,1764367579,15170.069358279994,154.1242221900029,50705.22019344 2025-11-28,22:06:21.000,332,11094549,-795,0,1764367580,15170.062621969999,154.22291001000121,50705.22718056001 2025-11-28,22:06:22.000,332,11094508,-795,0,1764367581,15170.13672137999,154.31454870000016,50705.18525784001 2025-11-28,22:06:23.000,332,11094567,-795,0,1764367582,15170.12324876,154.37799087000167,50705.18525784001 2025-11-28,22:06:24.000,332,11094570,-795,0,1764367583,15170.13672137999,154.43438391000382,50705.22019344 2025-11-28,22:06:25.000,332,11094520,-795,0,1764367584,15170.129985069994,154.54012086000148,50705.25512904001 2025-11-28,22:06:26.000,332,11094562,-795,0,1764367585,15170.17713923999,154.56831737999892,50705.25512904001 2025-11-28,22:06:27.000,332,11094545,-795,0,1764367586,15170.210820789995,154.63175955000042,50705.311026 2025-11-28,22:06:28.000,332,11094559,-795,0,1764367587,15170.16366662,154.61061216000235,50705.29705176 2025-11-28,22:06:29.000,332,11094547,-795,0,1764367588,15170.18387555,154.58946477000427,50705.31801312 2025-11-28,22:06:30.000,332,11094554,-795,0,1764367589,15170.19734816999,154.56831737999892,50705.35294872001 2025-11-28,22:06:31.000,332,11094539,-795,0,1764367590,15170.190611859995,154.5542191200002,50705.311026 2025-11-28,22:06:32.000,332,11094554,-715,0,1764367591,15170.210820789995,154.46258043000125,50705.29705176 2025-11-28,22:06:33.000,332,11094512,-795,0,1764367592,15170.210820789995,154.42028564999782,50705.283077520005 2025-11-28,22:06:34.000,332,11094546,-795,0,1764367593,15170.291656509995,154.37799087000167,50705.311026 2025-11-28,22:06:35.000,332,11094523,-795,0,1764367594,15170.271447579995,154.3074995700008,50705.311026 2025-11-28,22:06:36.000,332,11094543,-795,0,1764367595,15170.30512913,154.26520479000465,50705.311026 2025-11-28,22:06:37.000,332,11094567,-795,0,1764367596,15170.372492229995,154.20176262000314,50705.36692296 2025-11-28,22:06:38.000,332,11094524,-795,0,1764367597,15170.392701159995,154.19471349000378,50705.380897200004 2025-11-28,22:06:39.000,332,11094545,-795,0,1764367598,15170.433119019996,154.11717306000355,50705.380897200004 2025-11-28,22:06:40.000,332,11094554,-795,0,1764367599,15170.4870095,154.0960256699982,50705.39487144001 2025-11-28,22:06:41.000,332,11094560,-795,0,1764367600,15170.48027318999,154.03258350000397,50705.36692296 2025-11-28,22:06:42.000,332,11094493,-795,0,1764367601,15170.534163669996,154.01848523999797,50705.39487144001 2025-11-28,22:06:43.000,332,11094528,-795,0,1764367602,15170.561108909991,153.94799394000438,50705.38788432 2025-11-28,22:06:44.000,332,11094540,-795,0,1764367603,15170.608263080001,153.82815873000072,50705.3459616 2025-11-28,22:06:45.000,332,11094598,-795,0,1764367604,15170.648680940001,153.77881481999793,50705.380897200004 2025-11-28,22:06:46.000,332,11094544,-795,0,1764367605,15170.635208319996,153.70832352000434,50705.429807040004 2025-11-28,22:06:47.000,332,11094551,-595,0,1764367606,15170.635208319996,153.62373396000476,50705.380897200004 2025-11-28,22:06:48.000,332,11094543,-715,0,1764367607,15170.702571419992,153.58143918000133,50705.4158328 2025-11-28,22:06:49.000,332,11094543,-795,0,1764367608,15170.729516660002,153.53209526999854,50705.4158328 2025-11-28,22:06:50.000,332,11094527,-795,0,1764367609,15170.783407139992,153.51799700999982,50705.42281992001 2025-11-28,22:06:51.000,332,11094561,-795,0,1764367610,15170.830561310002,153.5038987500011,50705.43679416 2025-11-28,22:06:52.000,332,11094540,-795,0,1764367611,15170.837297619997,153.48980049000238,50705.44378128001 2025-11-28,22:06:53.000,332,11094549,-795,0,1764367612,15170.904660719993,153.5038987500011,50705.40884568 2025-11-28,22:06:54.000,332,11094544,-795,0,1764367613,15170.958551199998,153.51799700999982,50705.450768400005 2025-11-28,22:06:55.000,332,11094534,-755,0,1764367614,15171.005705369993,153.51094788000046,50705.49269112001 2025-11-28,22:06:56.000,332,11094556,-795,0,1764367615,15171.005705369993,153.4686531000043,50705.42281992001 2025-11-28,22:06:57.000,332,11094562,-755,0,1764367616,15171.012441679988,153.41226006000215,50705.44378128001 2025-11-28,22:06:58.000,332,11094541,-795,0,1764367617,15171.019177989998,153.36996527999872,50705.46474264 2025-11-28,22:06:59.000,332,11094641,-795,0,1764367618,15171.019177989998,153.2571792000017,50705.50666536 2025-11-28,22:07:00.000,332,11094526,-795,0,1764367619,15171.079804779998,153.13734398999804,50705.499678240005 2025-11-28,22:07:01.000,332,11094583,-795,0,1764367620,15171.093277399988,152.99636139000359,50705.57653656 2025-11-28,22:07:02.000,332,11094537,-795,0,1764367621,15171.120222639998,152.8271822700044,50705.597497920004 2025-11-28,22:07:03.000,332,11094584,-795,0,1764367622,15171.221267289999,152.62980663000053,50705.50666536 2025-11-28,22:07:04.000,332,11094571,-795,0,1764367623,15171.268421459994,152.46767664000072,50705.485704 2025-11-28,22:07:05.000,332,11094568,-795,0,1764367624,15171.349257179994,152.33374316999834,50705.485704 2025-11-28,22:07:06.000,332,11094562,-795,0,1764367625,15171.47724706999,152.16456404999917,50705.44378128001 2025-11-28,22:07:07.000,332,11094551,-795,0,1764367626,15171.5648191,152.03767971000343,50705.4158328 2025-11-28,22:07:08.000,332,11094545,-795,0,1764367627,15171.67933636999,151.91784449999977,50705.450768400005 2025-11-28,22:07:09.000,332,11094552,-795,0,1764367628,15171.814062569996,151.78391103000467,50705.450768400005 2025-11-28,22:07:10.000,332,11094537,-795,0,1764367629,15171.921843529992,151.7134197300038,50705.42281992001 2025-11-28,22:07:11.000,332,11094546,-795,0,1764367630,15172.076778659997,151.55833887000335,50705.429807040004 2025-11-28,22:07:12.000,332,11094552,-795,0,1764367631,15172.164350689993,151.4667001800044,50705.35294872001 2025-11-28,22:07:13.000,332,11094515,-795,0,1764367632,15172.164350689993,151.34686497000075,50705.4158328 2025-11-28,22:07:14.000,332,11094541,-795,0,1764367633,15172.218241169998,151.17063672000222,50705.40884568 2025-11-28,22:07:15.000,332,11094529,-795,0,1764367634,15172.292340579988,151.0437523799992,50705.39487144001 2025-11-28,22:07:16.000,332,11094552,-795,0,1764367635,15172.366439989994,150.91686804000346,50705.30403888001 2025-11-28,22:07:17.000,332,11094576,-795,0,1764367636,15172.386648919994,150.81818021999788,50705.3459616 2025-11-28,22:07:18.000,332,11094576,-795,0,1764367637,15172.47422094999,150.761787180003,50705.380897200004 2025-11-28,22:07:19.000,332,11094538,-795,0,1764367638,15172.588738219994,150.70539414000086,50705.40884568 2025-11-28,22:07:20.000,332,11094543,-795,0,1764367639,15172.65610131999,150.6490010999987,50705.40884568 2025-11-28,22:07:21.000,332,11094598,-795,0,1764367640,15172.70325549,150.57850979999785,50705.44378128001 2025-11-28,22:07:22.000,332,11094548,-795,0,1764367641,15172.73693703999,150.5714606699985,50705.401858560006 2025-11-28,22:07:23.000,332,11094590,-795,0,1764367642,15172.750409659995,150.55736240999977,50705.42281992001 2025-11-28,22:07:24.000,332,11094553,-795,0,1764367643,15172.790827519995,150.56441153999913,50705.47871688 2025-11-28,22:07:25.000,332,11094567,-635,0,1764367644,15172.80430014,150.4868711099989,50705.45775552 2025-11-28,22:07:26.000,332,11094555,-795,0,1764367645,15172.76388228,150.52211676000297,50705.51365248 2025-11-28,22:07:27.000,332,11094549,-795,0,1764367646,15172.77735489999,150.47277285000018,50705.52063960001 2025-11-28,22:07:28.000,332,11094569,-795,0,1764367647,15172.78409121,150.40933067999867,50705.569549440006 2025-11-28,22:07:29.000,332,11094604,-795,0,1764367648,15172.77735489999,150.39523241999996,50705.58352368 2025-11-28,22:07:30.000,332,11094573,-795,0,1764367649,15172.770618589995,150.29654460000165,50705.65339488 2025-11-28,22:07:31.000,332,11094566,-795,0,1764367650,15172.75714596999,150.2049059100027,50705.667369120005 2025-11-28,22:07:32.000,332,11094559,-795,0,1764367651,15172.74367335,150.14851287000056,50705.737240320006 2025-11-28,22:07:33.000,332,11094531,-795,0,1764367652,15172.73693703999,150.09916895999777,50705.70929184001 2025-11-28,22:07:34.000,332,11094555,-795,0,1764367653,15172.69651917999,150.02162853000482,50705.68833048001 2025-11-28,22:07:35.000,332,11094594,-795,0,1764367654,15172.75714596999,149.92294070999924,50705.786150160005 2025-11-28,22:07:36.000,332,11094571,-795,0,1764367655,15172.844718,149.80310550000286,50705.6953176 2025-11-28,22:07:37.000,332,11094548,-795,0,1764367656,15172.90534479,149.75376159000007,50705.786150160005 2025-11-28,22:07:38.000,332,11094573,-795,0,1764367657,15172.94576265,149.6198281199977,50705.79313728 2025-11-28,22:07:39.000,332,11094538,-795,0,1764367658,15173.006389440001,149.4858946500026,50705.77916304001 2025-11-28,22:07:40.000,332,11094554,-795,0,1764367659,15173.073752539996,149.3872068300043,50705.80711152001 2025-11-28,22:07:41.000,332,11094612,-795,0,1764367660,15173.120906709992,149.26032249000127,50705.8699956 2025-11-28,22:07:42.000,332,11094604,-795,0,1764367661,15173.147851950001,149.13343814999826,50705.80711152001 2025-11-28,22:07:43.000,332,11094578,-795,0,1764367662,15173.215215049997,148.98540642000444,50705.81409864 2025-11-28,22:07:44.000,332,11094605,-795,0,1764367663,15173.336468629997,148.9078659900042,50705.835060000005 2025-11-28,22:07:45.000,332,11094587,-795,0,1764367664,15173.410568040003,148.75983426000312,50705.79313728 2025-11-28,22:07:46.000,332,11094553,-795,0,1764367665,15173.430776969988,148.6611464400048,50705.77217592 2025-11-28,22:07:47.000,332,11094560,-795,0,1764367666,15173.484667449993,148.5836060100046,50705.82807288001 2025-11-28,22:07:48.000,332,11094603,-635,0,1764367667,15173.531821619988,148.49196731999837,50705.79313728 2025-11-28,22:07:49.000,332,11094606,-795,0,1764367668,15173.578975789998,148.4355742800035,50705.80711152001 2025-11-28,22:07:50.000,332,11094574,-795,0,1764367669,15173.666547819994,148.40737775999878,50705.81409864 2025-11-28,22:07:51.000,332,11094605,-795,0,1764367670,15173.73391091999,148.34393559000455,50705.82108576 2025-11-28,22:07:52.000,332,11094585,-795,0,1764367671,15173.727174609994,148.28049342000304,50705.81409864 2025-11-28,22:07:53.000,332,11094608,-795,0,1764367672,15173.73391091999,148.2875425500024,50705.77916304001 2025-11-28,22:07:54.000,332,11094578,-795,0,1764367673,15173.77432877999,148.26639516000432,50705.786150160005 2025-11-28,22:07:55.000,332,11094617,-795,0,1764367674,15173.76085616,148.2381986399996,50705.82807288001 2025-11-28,22:07:56.000,332,11094580,-795,0,1764367675,15173.700229369999,148.26639516000432,50705.8699956 2025-11-28,22:07:57.000,332,11094570,-795,0,1764367676,15173.69349305999,148.25229689999833,50705.932879680004 2025-11-28,22:07:58.000,332,11094568,-795,0,1764367677,15173.653075199989,148.26639516000432,50705.9398668 2025-11-28,22:07:59.000,332,11094579,-795,0,1764367678,15173.653075199989,148.2241003800009,50705.91890544 2025-11-28,22:08:00.000,332,11094550,-795,0,1764367679,15173.659811509999,148.18180560000474,50705.9398668 2025-11-28,22:08:01.000,332,11094582,-795,0,1764367680,15173.680020439999,148.16065820999938,50705.96082816 2025-11-28,22:08:02.000,332,11094589,-795,0,1764367681,15173.666547819994,148.1254125600026,50705.953841040005 2025-11-28,22:08:03.000,332,11094540,-795,0,1764367682,15173.632866269989,148.08311777999916,50705.932879680004 2025-11-28,22:08:04.000,332,11094624,-795,0,1764367683,15173.680020439999,148.00557734999893,50705.98877664 2025-11-28,22:08:05.000,332,11094534,-795,0,1764367684,15173.666547819994,147.94918431000406,50705.932879680004 2025-11-28,22:08:06.000,332,11094564,-795,0,1764367685,15173.673284129989,147.8927912700019,50705.96781528 2025-11-28,22:08:07.000,332,11094581,-795,0,1764367686,15173.659811509999,147.82229997000104,50706.03069936 2025-11-28,22:08:08.000,332,11094533,-795,0,1764367687,15173.700229369999,147.7659069299989,50706.072622080006 2025-11-28,22:08:09.000,332,11094596,-795,0,1764367688,15173.720438299999,147.70246476000466,50706.05864784 2025-11-28,22:08:10.000,332,11094572,-795,0,1764367689,15173.706965679994,147.62492433000443,50706.09358344001 2025-11-28,22:08:11.000,332,11094520,-795,0,1764367690,15173.747383539994,147.49803999000142,50706.121531920006 2025-11-28,22:08:12.000,332,11094601,-795,0,1764367691,15173.740647229999,147.4345978199999,50706.1494804 2025-11-28,22:08:13.000,332,11094583,-795,0,1764367692,15173.78106509,147.35000826000032,50706.100570560004 2025-11-28,22:08:14.000,332,11094560,-795,0,1764367693,15173.828219259995,147.28656608999881,50706.13550616 2025-11-28,22:08:15.000,332,11094569,-795,0,1764367694,15173.83495556999,147.1878782700005,50706.10755768 2025-11-28,22:08:16.000,332,11094548,-795,0,1764367695,15173.87537342999,147.16673088000243,50706.12851904 2025-11-28,22:08:17.000,332,11094585,-795,0,1764367696,15173.909054979995,147.08214132000285,50706.100570560004 2025-11-28,22:08:18.000,332,11094556,-795,0,1764367697,15173.969681769995,147.04689566999878,50706.121531920006 2025-11-28,22:08:19.000,332,11094568,-795,0,1764367698,15174.06399011,147.03279741000006,50706.12851904 2025-11-28,22:08:20.000,332,11094544,-795,0,1764367699,15174.14482583,146.96935523999855,50706.1494804 2025-11-28,22:08:21.000,332,11094564,-795,0,1764367700,15174.20545262,146.9764043699979,50706.1494804 2025-11-28,22:08:22.000,332,11094566,-795,0,1764367701,15174.245870480001,146.9764043699979,50706.16345464001 2025-11-28,22:08:23.000,332,11094566,-795,0,1764367702,15174.299760959992,146.9270604600024,50706.121531920006 2025-11-28,22:08:24.000,332,11094554,-795,0,1764367703,15174.346915130001,146.89181480999832,50706.09358344001 2025-11-28,22:08:25.000,332,11094557,-795,0,1764367704,15174.407541920002,146.84952003000217,50706.11454480001 2025-11-28,22:08:26.000,332,11094562,-795,0,1764367705,15174.495113949997,146.8142743799981,50706.08659632 2025-11-28,22:08:27.000,332,11094530,-795,0,1764367706,15174.474905019997,146.76493047000258,50706.16345464001 2025-11-28,22:08:28.000,332,11094496,-795,0,1764367707,15174.488377640002,146.73673394999787,50706.22633872 2025-11-28,22:08:29.000,332,11094518,-795,0,1764367708,15174.501850259992,146.69443917000171,50706.19839024 2025-11-28,22:08:30.000,332,11094567,-795,0,1764367709,15174.535531809997,146.6309970000002,50706.21236448001 2025-11-28,22:08:31.000,332,11094499,-795,0,1764367710,15174.535531809997,146.56050569999934,50706.20537736 2025-11-28,22:08:32.000,332,11094558,-795,0,1764367711,15174.522059189992,146.4829652699991,50706.15646752 2025-11-28,22:08:33.000,332,11094544,-795,0,1764367712,15174.481641329992,146.39837570999953,50706.072622080006 2025-11-28,22:08:34.000,332,11094559,-795,0,1764367713,15174.535531809997,146.32788440999866,50706.16345464001 2025-11-28,22:08:35.000,332,11094540,-795,0,1764367714,15174.522059189992,146.27854050000315,50706.10755768 2025-11-28,22:08:36.000,332,11094539,-795,0,1764367715,15174.549004430002,146.25034397999843,50706.17742888 2025-11-28,22:08:37.000,332,11094551,-795,0,1764367716,15174.535531809997,146.17985268000484,50706.13550616 2025-11-28,22:08:38.000,332,11094534,-795,0,1764367717,15174.562477049993,146.09526311999798,50706.184416 2025-11-28,22:08:39.000,332,11094570,-795,0,1764367718,15174.589422290002,146.08116485999926,50706.17742888 2025-11-28,22:08:40.000,332,11094537,-795,0,1764367719,15174.609631220002,146.08821398999862,50706.28223568001 2025-11-28,22:08:41.000,332,11094556,-795,0,1764367720,15174.623103839993,145.99657529999968,50706.27524856 2025-11-28,22:08:42.000,332,11094529,-795,0,1764367721,15174.623103839993,145.94723139000416,50706.2542872 2025-11-28,22:08:43.000,332,11094498,-795,0,1764367722,15174.623103839993,145.90493661000073,50706.29620992 2025-11-28,22:08:44.000,332,11094554,-795,0,1764367723,15174.683730629993,145.86264183000458,50706.31717128 2025-11-28,22:08:45.000,332,11094519,-795,0,1764367724,15174.629840149988,145.8273961800005,50706.30319704 2025-11-28,22:08:46.000,332,11094527,-795,0,1764367725,15174.663521699993,145.8273961800005,50706.33114552001 2025-11-28,22:08:47.000,332,11094546,-795,0,1764367726,15174.636576459998,145.7287083600022,50706.37306824 2025-11-28,22:08:48.000,332,11094563,-795,0,1764367727,15174.663521699993,145.70756097000412,50706.3241584 2025-11-28,22:08:49.000,332,11094508,-795,0,1764367728,15174.643312769993,145.6300205400039,50706.338132640005 2025-11-28,22:08:50.000,332,11094519,-795,0,1764367729,15174.663521699993,145.60182401999919,50706.37306824 2025-11-28,22:08:51.000,332,11094543,-795,0,1764367730,15174.663521699993,145.55952924000303,50706.3241584 2025-11-28,22:08:52.000,332,11094513,-795,0,1764367731,15174.717412179998,145.49608707000152,50706.36608112 2025-11-28,22:08:53.000,332,11094537,-755,0,1764367732,15174.703939559993,145.46084142000473,50706.42197808 2025-11-28,22:08:54.000,332,11094568,-795,0,1764367733,15174.697203249998,145.40444838000258,50706.40101672001 2025-11-28,22:08:55.000,332,11094536,-795,0,1764367734,15174.804984209994,145.3339570800017,50706.52678488001 2025-11-28,22:08:56.000,332,11094563,-795,0,1764367735,15174.804984209994,145.28461316999892,50706.52678488001 2025-11-28,22:08:57.000,332,11094524,-795,0,1764367736,15174.879083619999,145.21412186999805,50706.51281064 2025-11-28,22:08:58.000,332,11094482,-795,0,1764367737,15174.919501479999,145.12953230999847,50706.47787504001 2025-11-28,22:08:59.000,332,11094562,-795,0,1764367738,15174.93297409999,145.1224831799991,50706.49184928 2025-11-28,22:09:00.000,332,11094516,-795,0,1764367739,15174.99360088999,145.04494274999888,50706.49184928 2025-11-28,22:09:01.000,332,11094509,-795,0,1764367740,15175.007073509994,144.99559884000337,50706.54075912 2025-11-28,22:09:02.000,332,11094473,-755,0,1764367741,15175.06096399,144.9251075400025,50706.56172048 2025-11-28,22:09:03.000,332,11094569,-795,0,1764367742,15175.07443660999,144.861665370001,50706.603643200004 2025-11-28,22:09:04.000,332,11094546,-795,0,1764367743,15175.12159078,144.79822319999948,50706.58268184 2025-11-28,22:09:05.000,332,11094505,-795,0,1764367744,15175.14179971,144.7418301600046,50706.603643200004 2025-11-28,22:09:06.000,332,11094515,-795,0,1764367745,15175.18221757,144.65724059999775,50706.59665608001 2025-11-28,22:09:07.000,332,11094552,-795,0,1764367746,15175.249580669995,144.62199495000095,50706.63159168 2025-11-28,22:09:08.000,332,11094526,-795,0,1764367747,15175.25631697999,144.5515036500001,50706.61761744001 2025-11-28,22:09:09.000,332,11094539,-795,0,1764367748,15175.310207459996,144.5162580000033,50706.61063032 2025-11-28,22:09:10.000,332,11094526,-795,0,1764367749,15175.32368008,144.44576670000242,50706.66652728001 2025-11-28,22:09:11.000,332,11094548,-795,0,1764367750,15175.36409794,144.38937366000027,50706.61063032 2025-11-28,22:09:12.000,332,11094549,-795,0,1764367751,15175.4045158,144.3682262700022,50706.65954016 2025-11-28,22:09:13.000,332,11094545,-795,0,1764367752,15175.397779489991,144.29773497000133,50706.61063032 2025-11-28,22:09:14.000,332,11094509,-795,0,1764367753,15175.498824139991,144.24134192999918,50706.575694720006 2025-11-28,22:09:15.000,332,11094541,-795,0,1764367754,15175.579659859992,144.19199802000367,50706.59665608001 2025-11-28,22:09:16.000,332,11094532,-795,0,1764367755,15175.633550339997,144.14265411000088,50706.58966896 2025-11-28,22:09:17.000,332,11094526,-795,0,1764367756,15175.647022960002,144.12855585000216,50706.58966896 2025-11-28,22:09:18.000,332,11094544,-795,0,1764367757,15175.727858680002,144.05101542000193,50706.554733360004 2025-11-28,22:09:19.000,332,11094500,-795,0,1764367758,15175.781749159993,144.01576976999786,50706.61063032 2025-11-28,22:09:20.000,332,11094533,-795,0,1764367759,15175.815430709998,143.9734749900017,50706.61063032 2025-11-28,22:09:21.000,332,11094575,-795,0,1764367760,15175.855848569998,143.98052412000106,50706.56870760001 2025-11-28,22:09:22.000,332,11094535,-795,0,1764367761,15175.876057499998,143.9734749900017,50706.52678488001 2025-11-28,22:09:23.000,332,11094539,-795,0,1764367762,15175.916475359998,143.95232760000363,50706.58268184 2025-11-28,22:09:24.000,332,11094545,-795,0,1764367763,15175.896266429998,143.95232760000363,50706.56172048 2025-11-28,22:09:25.000,332,11094504,-795,0,1764367764,15175.896266429998,143.93118020999827,50706.575694720006 2025-11-28,22:09:26.000,332,11094532,-675,0,1764367765,15175.903002739993,143.88183630000276,50706.624604560006 2025-11-28,22:09:27.000,332,11094538,-795,0,1764367766,15175.855848569998,143.8113450000019,50706.64556592001 2025-11-28,22:09:28.000,332,11094549,-795,0,1764367767,15175.842375949993,143.79724674000317,50706.68748864 2025-11-28,22:09:29.000,332,11094547,-795,0,1764367768,15175.835639639998,143.80429587000253,50706.575694720006 2025-11-28,22:09:30.000,332,11094568,-795,0,1764367769,15175.869321189988,143.74790283000038,50706.72941136 2025-11-28,22:09:31.000,332,11094558,-795,0,1764367770,15175.869321189988,143.75495195999974,50706.70146288 2025-11-28,22:09:32.000,332,11094573,-795,0,1764367771,15175.835639639998,143.70560805000423,50706.68748864 2025-11-28,22:09:33.000,332,11094533,-795,0,1764367772,15175.929947979988,143.70560805000423,50706.83421816001 2025-11-28,22:09:34.000,332,11094548,-795,0,1764367773,15175.963629529993,143.65626414000144,50706.82723104 2025-11-28,22:09:35.000,332,11094523,-795,0,1764367774,15175.956893219998,143.58577284000057,50706.792295440006 2025-11-28,22:09:36.000,332,11094528,-795,0,1764367775,15175.963629529993,143.5152815399997,50706.81325680001 2025-11-28,22:09:37.000,332,11094572,-795,0,1764367776,15175.929947979988,143.5152815399997,50706.890115120004 2025-11-28,22:09:38.000,332,11094509,-795,0,1764367777,15175.970365839989,143.47298676000355,50706.90408936001 2025-11-28,22:09:39.000,332,11094580,-795,0,1764367778,15175.977102149998,143.42364285000076,50706.93203784001 2025-11-28,22:09:40.000,332,11094567,-795,0,1764367779,15175.983838459993,143.37429893999797,50706.88312800001 2025-11-28,22:09:41.000,332,11094555,-795,0,1764367780,15175.997311079998,143.31085677000374,50706.86915376 2025-11-28,22:09:42.000,332,11094518,-795,0,1764367781,15176.004047389994,143.24741460000223,50706.89710224 2025-11-28,22:09:43.000,332,11094542,-795,0,1764367782,15175.950156909988,143.169874170002,50706.83421816001 2025-11-28,22:09:44.000,332,11094544,-795,0,1764367783,15175.983838459993,143.11348112999985,50706.9180636 2025-11-28,22:09:45.000,332,11094554,-795,0,1764367784,15175.997311079998,143.06413722000434,50706.98094768001 2025-11-28,22:09:46.000,332,11094558,-795,0,1764367785,15176.064674179994,142.97954766000476,50706.93203784001 2025-11-28,22:09:47.000,332,11094536,-795,0,1764367786,15176.017520009998,142.9090563600039,50706.9180636 2025-11-28,22:09:48.000,332,11094562,-795,0,1764367787,15176.084883109994,142.86676158000046,50706.93203784001 2025-11-28,22:09:49.000,332,11094522,-795,0,1764367788,15176.084883109994,142.7962702799996,50706.99492192 2025-11-28,22:09:50.000,332,11094516,-795,0,1764367789,15176.145509899994,142.73987724000472,50706.98094768001 2025-11-28,22:09:51.000,332,11094528,-795,0,1764367790,15176.185927759994,142.66938594000385,50706.95299920001 2025-11-28,22:09:52.000,332,11094493,-795,0,1764367791,15176.21960931,142.62004203000106,50706.94601208 2025-11-28,22:09:53.000,332,11094578,-795,0,1764367792,15176.179191449999,142.57069811999827,50706.9180636 2025-11-28,22:09:54.000,332,11094564,-795,0,1764367793,15176.23981824,142.55659985999955,50706.96697344 2025-11-28,22:09:55.000,332,11094520,-795,0,1764367794,15176.26002717,142.52840334000211,50706.911076480006 2025-11-28,22:09:56.000,332,11094527,-795,0,1764367795,15176.30044503,142.4649611700006,50706.841205280005 2025-11-28,22:09:57.000,332,11094528,-795,0,1764367796,15176.29370871999,142.47905942999932,50706.87614088 2025-11-28,22:09:58.000,332,11094516,-715,0,1764367797,15176.32065396,142.4649611700006,50706.97396056 2025-11-28,22:09:59.000,332,11094506,-795,0,1764367798,15176.347599199995,142.43676465000317,50706.95299920001 2025-11-28,22:10:00.000,332,11094525,-715,0,1764367799,15176.327390269995,142.45791204000125,50707.00190904001 2025-11-28,22:10:01.000,332,11094551,-795,0,1764367800,15176.327390269995,142.4297155200038,50706.95299920001 2025-11-28,22:10:02.000,332,11094567,-795,0,1764367801,15176.35433550999,142.44381378000253,50707.008896160005 2025-11-28,22:10:03.000,332,11094543,-795,0,1764367802,15176.35433550999,142.45791204000125,50706.939024960004 2025-11-28,22:10:04.000,332,11094546,-795,0,1764367803,15176.38128075,142.43676465000317,50706.9879348 2025-11-28,22:10:05.000,332,11094512,-795,0,1764367804,15176.307181339995,142.42266639000445,50707.01588328 2025-11-28,22:10:06.000,332,11094577,-795,0,1764367805,15176.327390269995,142.38742074000038,50706.97396056 2025-11-28,22:10:07.000,332,11094529,-795,0,1764367806,15176.29370871999,142.42266639000445,50707.03684464 2025-11-28,22:10:08.000,332,11094516,-795,0,1764367807,15176.26002717,142.4508629100019,50707.008896160005 2025-11-28,22:10:09.000,332,11094528,-795,0,1764367808,15176.226345619994,142.40856812999846,50707.057806000004 2025-11-28,22:10:10.000,332,11094511,-795,0,1764367809,15176.185927759994,142.38742074000038,50707.08575448 2025-11-28,22:10:11.000,332,11094520,-795,0,1764367810,15176.138773589999,142.34512596000422,50707.08575448 2025-11-28,22:10:12.000,332,11094527,-795,0,1764367811,15176.105092039994,142.33807683000487,50707.11370296 2025-11-28,22:10:13.000,332,11094531,-795,0,1764367812,15176.030992629989,142.34512596000422,50707.13466432 2025-11-28,22:10:14.000,332,11094545,-795,0,1764367813,15176.037728939998,142.33807683000487,50707.21850976001 2025-11-28,22:10:15.000,332,11094535,-795,0,1764367814,15175.983838459993,142.3028311800008,50707.274406720004 2025-11-28,22:10:16.000,332,11094535,-795,0,1764367815,15175.963629529993,142.24643813999865,50707.232484 2025-11-28,22:10:17.000,332,11094504,-795,0,1764367816,15175.903002739993,142.19709423000313,50707.3023552 2025-11-28,22:10:18.000,332,11094520,-795,0,1764367817,15175.950156909988,142.14070119000098,50707.33729080001 2025-11-28,22:10:19.000,332,11094534,-795,0,1764367818,15175.963629529993,142.07725901999947,50707.295368080006 2025-11-28,22:10:20.000,332,11094535,-795,0,1764367819,15176.024256319994,141.99971858999925,50707.344277920005 2025-11-28,22:10:21.000,332,11094530,-795,0,1764367820,15176.044465249994,141.92922728999838,50707.344277920005 2025-11-28,22:10:22.000,332,11094519,-795,0,1764367821,15176.13203727999,141.87988338000287,50707.35126504 2025-11-28,22:10:23.000,332,11094547,-795,0,1764367822,15176.145509899994,141.81644121000136,50707.393187760004 2025-11-28,22:10:24.000,332,11094535,-795,0,1764367823,15176.226345619994,141.81644121000136,50707.37921352 2025-11-28,22:10:25.000,332,11094538,-795,0,1764367824,15176.26002717,141.76709729999857,50707.40716200001 2025-11-28,22:10:26.000,332,11094548,-795,0,1764367825,15176.30044503,141.7248025200024,50707.33729080001 2025-11-28,22:10:27.000,332,11094520,-795,0,1764367826,15176.327390269995,141.67545860999962,50707.37921352 2025-11-28,22:10:28.000,332,11094510,-795,0,1764367827,15176.347599199995,141.6472620900022,50707.35825216 2025-11-28,22:10:29.000,332,11094541,-795,0,1764367828,15176.32065396,141.63316383000347,50707.30934232 2025-11-28,22:10:30.000,332,11094570,-795,0,1764367829,15176.29370871999,141.5979181799994,50707.3023552 2025-11-28,22:10:31.000,332,11094571,-795,0,1764367830,15176.2802361,141.56972166000196,50707.35825216 2025-11-28,22:10:32.000,332,11094529,-795,0,1764367831,15176.27349978999,141.5344760099979,50707.31632944001 2025-11-28,22:10:33.000,332,11094545,-795,0,1764367832,15176.226345619994,141.52742687999853,50707.33030368 2025-11-28,22:10:34.000,332,11094557,-795,0,1764367833,15176.19266406999,141.49218123000173,50707.414149120006 2025-11-28,22:10:35.000,332,11094585,-795,0,1764367834,15176.17245513999,141.48513210000237,50707.43511048001 2025-11-28,22:10:36.000,332,11094531,-795,0,1764367835,15176.13203727999,141.5133286199998,50707.36523928001 2025-11-28,22:10:37.000,332,11094514,-795,0,1764367836,15176.078146799999,141.50627949000045,50707.32331656 2025-11-28,22:10:38.000,332,11094558,-795,0,1764367837,15176.064674179994,141.45693557999766,50707.3722264 2025-11-28,22:10:39.000,332,11094538,-795,0,1764367838,15175.997311079998,141.45693557999766,50707.3722264 2025-11-28,22:10:40.000,332,11094564,-795,0,1764367839,15175.956893219998,141.42873906000023,50707.414149120006 2025-11-28,22:10:41.000,332,11094559,-795,0,1764367840,15175.929947979988,141.43578818999958,50707.42113624 2025-11-28,22:10:42.000,332,11094527,-795,0,1764367841,15175.903002739993,141.4146408000015,50707.38620064001 2025-11-28,22:10:43.000,332,11094555,-795,0,1764367842,15175.923211669993,141.42168993000087,50707.3722264 2025-11-28,22:10:44.000,332,11094557,-795,0,1764367843,15175.956893219998,141.47808297000302,50707.36523928001 2025-11-28,22:10:45.000,332,11094574,-795,0,1764367844,15175.977102149998,141.47808297000302,50707.40716200001 2025-11-28,22:10:46.000,332,11094509,-795,0,1764367845,15175.990574769989,141.56972166000196,50707.37921352 2025-11-28,22:10:47.000,332,11094556,-795,0,1764367846,15175.956893219998,141.54857427000388,50707.442097600004 2025-11-28,22:10:48.000,332,11094578,-795,0,1764367847,15175.903002739993,141.5979181799994,50707.44908472 2025-11-28,22:10:49.000,332,11094545,-795,0,1764367848,15175.862584879993,141.61906557000475,50707.442097600004 2025-11-28,22:10:50.000,332,11094510,-795,0,1764367849,15175.801958089993,141.66840948000026,50707.45607184001 2025-11-28,22:10:51.000,332,11094520,-795,0,1764367850,15175.727858680002,141.66840948000026,50707.53293016001 2025-11-28,22:10:52.000,332,11094544,-795,0,1764367851,15175.667231890002,141.6966059999977,50707.49100744 2025-11-28,22:10:53.000,332,11094555,-795,0,1764367852,15175.552714619997,141.70365513000434,50707.463058960006 2025-11-28,22:10:54.000,332,11094577,-795,0,1764367853,15175.599868789992,141.7107042600037,50707.560878640004 2025-11-28,22:10:55.000,332,11094590,-795,0,1764367854,15175.539241999992,141.6966059999977,50707.62376272001 2025-11-28,22:10:56.000,332,11094553,-795,0,1764367855,15175.559450929992,141.73890078000113,50707.581840000006 2025-11-28,22:10:57.000,332,11094567,-795,0,1764367856,15175.498824139991,141.78824469000392,50707.5469044 2025-11-28,22:10:58.000,332,11094567,-795,0,1764367857,15175.552714619997,141.78119556000456,50707.60280136001 2025-11-28,22:10:59.000,332,11094544,-795,0,1764367858,15175.539241999992,141.82349034000072,50707.63773696 2025-11-28,22:11:00.000,332,11094554,-795,0,1764367859,15175.599868789992,141.8587359900048,50707.60280136001 2025-11-28,22:11:01.000,332,11094574,-795,0,1764367860,15175.599868789992,141.8587359900048,50707.581840000006 2025-11-28,22:11:02.000,332,11094584,-795,0,1764367861,15175.613341409997,141.91512902999966,50707.58882712 2025-11-28,22:11:03.000,332,11094593,-795,0,1764367862,15175.586396170002,141.93627641999774,50707.511968800005 2025-11-28,22:11:04.000,332,11094559,-795,0,1764367863,15175.566187240001,141.9926694599999,50707.53991728 2025-11-28,22:11:05.000,332,11094571,-795,0,1764367864,15175.512296759996,142.04906250000204,50707.56786576 2025-11-28,22:11:06.000,332,11094567,-795,0,1764367865,15175.411252109996,142.07020989000011,50707.65171120001 2025-11-28,22:11:07.000,332,11094569,-795,0,1764367866,15175.377570559991,142.07020989000011,50707.630749840006 2025-11-28,22:11:08.000,332,11094596,-795,0,1764367867,15175.357361629991,142.08430814999883,50707.64472408 2025-11-28,22:11:09.000,332,11094578,-795,0,1764367868,15175.32368008,142.0913572799982,50707.679659680005 2025-11-28,22:11:10.000,332,11094587,-795,0,1764367869,15175.209162809995,142.1054555400042,50707.70760816 2025-11-28,22:11:11.000,332,11094584,-795,0,1764367870,15175.188953879995,142.1195538000029,50707.749530880006 2025-11-28,22:11:12.000,332,11094574,-795,0,1764367871,15175.168744949995,142.1195538000029,50707.72158240001 2025-11-28,22:11:13.000,332,11094554,-795,0,1764367872,15175.11485446999,142.12660293000226,50707.70062104001 2025-11-28,22:11:14.000,332,11094566,-795,0,1764367873,15175.108118159995,142.09840641000483,50707.756518 2025-11-28,22:11:15.000,332,11094569,-795,0,1764367874,15175.08117292,142.12660293000226,50707.70760816 2025-11-28,22:11:16.000,332,11094520,-795,0,1764367875,15175.03401874999,142.19709423000313,50707.679659680005 2025-11-28,22:11:17.000,332,11094535,-795,0,1764367876,15175.04075506,142.22529075000057,50707.70062104001 2025-11-28,22:11:18.000,332,11094568,-795,0,1764367877,15175.01380981999,142.3028311800008,50707.63773696 2025-11-28,22:11:19.000,332,11094585,-795,0,1764367878,15175.04075506,142.42266639000445,50707.62376272001 2025-11-28,22:11:20.000,332,11094569,-795,0,1764367879,15175.04075506,142.50020682000468,50707.52594304 2025-11-28,22:11:21.000,332,11094524,-795,0,1764367880,15175.0003372,142.60594377000234,50707.4770332 2025-11-28,22:11:22.000,332,11094578,-795,0,1764367881,15174.91276516999,142.69053333000193,50707.58882712 2025-11-28,22:11:23.000,332,11094554,-795,0,1764367882,15174.872347309989,142.7962702799996,50707.57485288001 2025-11-28,22:11:24.000,332,11094563,-795,0,1764367883,15174.804984209994,142.8949580999979,50707.63773696 2025-11-28,22:11:25.000,332,11094556,-795,0,1764367884,15174.717412179998,142.9865967900041,50707.59581424 2025-11-28,22:11:26.000,332,11094559,-795,0,1764367885,15174.650049079988,143.0570880899977,50707.65171120001 2025-11-28,22:11:27.000,332,11094552,-795,0,1764367886,15174.569213360002,143.12757938999857,50707.66568544 2025-11-28,22:11:28.000,332,11094547,-795,0,1764367887,15174.522059189992,143.24036547000287,50707.679659680005 2025-11-28,22:11:29.000,332,11094583,-795,0,1764367888,15174.461432399992,143.2544637300016,50707.64472408 2025-11-28,22:11:30.000,332,11094541,-795,0,1764367889,15174.441223469992,143.28970937999838,50707.65171120001 2025-11-28,22:11:31.000,332,11094525,-795,0,1764367890,15174.353651439997,143.3813480700046,50707.581840000006 2025-11-28,22:11:32.000,332,11094544,-795,0,1764367891,15174.293024649996,143.3813480700046,50707.630749840006 2025-11-28,22:11:33.000,332,11094562,-795,0,1764367892,15174.239134169991,143.43069198000012,50707.65869832 2025-11-28,22:11:34.000,332,11094527,-795,0,1764367893,15174.20545262,143.47298676000355,50707.70760816 2025-11-28,22:11:35.000,332,11094574,-795,0,1764367894,15174.20545262,143.47298676000355,50707.67267256001 2025-11-28,22:11:36.000,332,11094547,-795,0,1764367895,15174.259343099991,143.50823241000035,50707.71459528 2025-11-28,22:11:37.000,332,11094594,-795,0,1764367896,15174.252606789996,143.5152815399997,50707.69363392 2025-11-28,22:11:38.000,332,11094580,-795,0,1764367897,15174.252606789996,143.57167458000185,50707.70760816 2025-11-28,22:11:39.000,332,11094549,-795,0,1764367898,15174.225661550001,143.55757632000314,50707.756518 2025-11-28,22:11:40.000,332,11094565,-795,0,1764367899,15174.225661550001,143.58577284000057,50707.74254376001 2025-11-28,22:11:41.000,332,11094558,-795,0,1764367900,15174.171771069996,143.57167458000185,50707.71459528 2025-11-28,22:11:42.000,332,11094570,-795,0,1764367901,15174.158298449991,143.59282196999993,50707.70062104001 2025-11-28,22:11:43.000,332,11094543,-795,0,1764367902,15174.111144279996,143.5998710999993,50707.609788480004 2025-11-28,22:11:44.000,332,11094561,-795,0,1764367903,15174.06399011,143.65626414000144,50707.71459528 2025-11-28,22:11:45.000,332,11094558,-715,0,1764367904,15174.050517489995,143.64921501000208,50707.72158240001 2025-11-28,22:11:46.000,332,11094527,-795,0,1764367905,15174.04378118,143.64921501000208,50707.66568544 2025-11-28,22:11:47.000,332,11094522,-795,0,1764367906,15174.08419904,143.70560805000423,50707.69363392 2025-11-28,22:11:48.000,332,11094553,-795,0,1764367907,15174.10440797,143.79019761000382,50707.70760816 2025-11-28,22:11:49.000,332,11094582,-795,0,1764367908,15174.090935349996,143.8254432600006,50707.72158240001 2025-11-28,22:11:50.000,332,11094546,-755,0,1764367909,15174.111144279996,143.9382293400049,50707.77049224001 2025-11-28,22:11:51.000,332,11094569,-755,0,1764367910,15174.08419904,144.0369171600032,50707.74254376001 2025-11-28,22:11:52.000,332,11094539,-795,0,1764367911,15174.090935349996,144.10035933000472,50707.79145360001 2025-11-28,22:11:53.000,332,11094584,-795,0,1764367912,15174.01683593999,144.1849488900043,50707.71459528 2025-11-28,22:11:54.000,332,11094584,-795,0,1764367913,15173.99662700999,144.20609628000238,50707.749530880006 2025-11-28,22:11:55.000,332,11094532,-795,0,1764367914,15173.969681769995,144.31183323000005,50707.81241496 2025-11-28,22:11:56.000,332,11094609,-795,0,1764367915,15173.89558235999,144.37527540000156,50707.70760816 2025-11-28,22:11:57.000,332,11094585,-795,0,1764367916,15173.85516449999,144.38937366000027,50707.66568544 2025-11-28,22:11:58.000,332,11094599,-795,0,1764367917,15173.808010329994,144.4316684400037,50707.74254376001 2025-11-28,22:11:59.000,332,11094615,-795,0,1764367918,15173.77432877999,144.45281583000178,50707.70062104001 2025-11-28,22:12:00.000,332,11094589,-795,0,1764367919,15173.700229369999,144.4316684400037,50707.756518 2025-11-28,22:12:01.000,332,11094565,-795,0,1764367920,15173.632866269989,144.43871757000306,50707.72158240001 2025-11-28,22:12:02.000,332,11094556,-795,0,1764367921,15173.552030549989,144.47396321999986,50707.76350512 2025-11-28,22:12:03.000,332,11094582,-795,0,1764367922,15173.437513279998,144.48101234999922,50707.679659680005 2025-11-28,22:12:04.000,332,11094572,-795,0,1764367923,15173.343204939993,144.49511060999794,50707.6866468 2025-11-28,22:12:05.000,332,11094565,-795,0,1764367924,15173.242160289992,144.49511060999794,50707.72158240001 2025-11-28,22:12:06.000,332,11094523,-795,0,1764367925,15173.255632909997,144.530356260002,50707.76350512 2025-11-28,22:12:07.000,332,11094572,-675,0,1764367926,15173.242160289992,144.53740539000137,50707.756518 2025-11-28,22:12:08.000,332,11094599,-795,0,1764367927,15173.208478740002,144.5515036500001,50707.756518 2025-11-28,22:12:09.000,332,11094589,-795,0,1764367928,15173.195006119997,144.60084756000288,50707.8613248 2025-11-28,22:12:10.000,332,11094558,-795,0,1764367929,15173.141115639992,144.60789669000224,50707.8263892 2025-11-28,22:12:11.000,332,11094542,-795,0,1764367930,15173.093961469996,144.66428973000438,50707.83337632 2025-11-28,22:12:12.000,332,11094553,-795,0,1764367931,15173.087225160001,144.69248625000182,50707.79145360001 2025-11-28,22:12:13.000,332,11094575,-795,0,1764367932,15173.013125749996,144.6783879900031,50707.77049224001 2025-11-28,22:12:14.000,332,11094562,-795,0,1764367933,15172.979444199991,144.73478102999798,50707.71459528 2025-11-28,22:12:15.000,332,11094579,-795,0,1764367934,15172.932290029996,144.7629775500027,50707.798440720006 2025-11-28,22:12:16.000,332,11094550,-795,0,1764367935,15172.88513586,144.84051798000291,50707.81940208001 2025-11-28,22:12:17.000,332,11094594,-795,0,1764367936,15172.87839954999,144.85461624000163,50707.777479360004 2025-11-28,22:12:18.000,332,11094592,-795,0,1764367937,15172.88513586,144.93215667000186,50707.81940208001 2025-11-28,22:12:19.000,332,11094557,-795,0,1764367938,15172.85819061999,145.0096971000021,50707.88228616 2025-11-28,22:12:20.000,332,11094570,-795,0,1764367939,15172.831245379995,145.12953230999847,50707.81940208001 2025-11-28,22:12:21.000,332,11094533,-795,0,1764367940,15172.770618589995,145.22822013000405,50707.749530880006 2025-11-28,22:12:22.000,332,11094587,-795,0,1764367941,15172.689782869995,145.34805534000043,50707.71459528 2025-11-28,22:12:23.000,332,11094523,-795,0,1764367942,15172.62241977,145.46084142000473,50707.70062104001 2025-11-28,22:12:24.000,332,11094544,-795,0,1764367943,15172.53484773999,145.57362750000175,50707.80542784 2025-11-28,22:12:25.000,332,11094581,-795,0,1764367944,15172.393385229989,145.68641357999877,50707.78446648 2025-11-28,22:12:26.000,332,11094517,-795,0,1764367945,15172.272131649988,145.77100313999836,50707.78446648 2025-11-28,22:12:27.000,332,11094596,-795,0,1764367946,15172.164350689993,145.79919966000307,50707.80542784 2025-11-28,22:12:28.000,332,11094547,-795,0,1764367947,15171.989206630002,145.85559269999794,50707.847350560005 2025-11-28,22:12:29.000,332,11094525,-795,0,1764367948,15171.820798879991,145.89788748000137,50707.87529904 2025-11-28,22:12:30.000,332,11094582,-795,0,1764367949,15171.7669084,145.95428052000352,50707.87529904 2025-11-28,22:12:31.000,332,11094573,-795,0,1764367950,15171.672600059996,146.03182095000375,50707.8263892 2025-11-28,22:12:32.000,332,11094544,-795,0,1764367951,15171.63891850999,146.06001747000118,50707.83337632 2025-11-28,22:12:33.000,332,11094595,-795,0,1764367952,15171.55808278999,146.10231225000462,50707.81241496 2025-11-28,22:12:34.000,332,11094554,-795,0,1764367953,15171.51766492999,146.1728035499982,50707.896260400004 2025-11-28,22:12:35.000,332,11094593,-795,0,1764367954,15171.46377445,146.21509833000164,50707.84036344001 2025-11-28,22:12:36.000,332,11094583,-795,0,1764367955,15171.41662027999,146.29263876000186,50707.81940208001 2025-11-28,22:12:37.000,332,11094546,-795,0,1764367956,15171.369466109994,146.33493353999802,50707.77049224001 2025-11-28,22:12:38.000,332,11094565,-795,0,1764367957,15171.268421459994,146.39837570999953,50707.77049224001 2025-11-28,22:12:39.000,332,11094573,-795,0,1764367958,15171.187585739994,146.52526005000254,50707.76350512 2025-11-28,22:12:40.000,332,11094571,-795,0,1764367959,15171.079804779998,146.60280048000277,50707.70760816 2025-11-28,22:12:41.000,332,11094556,-795,0,1764367960,15171.052859539988,146.67329178000364,50707.65869832 2025-11-28,22:12:42.000,332,11094547,-795,0,1764367961,15170.978760129998,146.7437830800045,50707.72158240001 2025-11-28,22:12:43.000,332,11094565,-795,0,1764367962,15170.897924409997,146.78607786000066,50707.72158240001 2025-11-28,22:12:44.000,332,11094611,-795,0,1764367963,15170.884451789992,146.84952003000217,50707.70062104001 2025-11-28,22:12:45.000,332,11094572,-795,0,1764367964,15170.796879759997,146.91296220000368,50707.749530880006 2025-11-28,22:12:46.000,332,11094524,-635,0,1764367965,15170.776670829997,146.92001133000304,50707.749530880006 2025-11-28,22:12:47.000,332,11094553,-795,0,1764367966,15170.783407139992,146.98345350000454,50707.72158240001 2025-11-28,22:12:48.000,332,11094588,-755,0,1764367967,15170.682362489992,147.06804306000413,50707.756518 2025-11-28,22:12:49.000,332,11094509,-795,0,1764367968,15170.628472010001,147.14558349000436,50707.71459528 2025-11-28,22:12:50.000,332,11094558,-795,0,1764367969,15170.581317839991,147.21607478999795,50707.72158240001 2025-11-28,22:12:51.000,332,11094563,-795,0,1764367970,15170.48027318999,147.28656608999881,50707.756518 2025-11-28,22:12:52.000,332,11094587,-795,0,1764367971,15170.38596485,147.3852539100044,50707.85433768 2025-11-28,22:12:53.000,332,11094555,-795,0,1764367972,15170.26471127,147.47689260000334,50707.73555664 2025-11-28,22:12:54.000,332,11094536,-795,0,1764367973,15170.25797495999,147.57558042000164,50707.79145360001 2025-11-28,22:12:55.000,332,11094547,-795,0,1764367974,15170.18387555,147.68836649999866,50707.70760816 2025-11-28,22:12:56.000,332,11094546,-795,0,1764367975,15170.129985069994,147.7659069299989,50707.66568544 2025-11-28,22:12:57.000,332,11094595,-795,0,1764367976,15170.150193999994,147.85049648999848,50707.679659680005 2025-11-28,22:12:58.000,332,11094578,-795,0,1764367977,15170.16366662,147.96328257000278,50707.728569520004 2025-11-28,22:12:59.000,332,11094546,-755,0,1764367978,15170.14345769,148.04787213000236,50707.74254376001 2025-11-28,22:13:00.000,332,11094562,-795,0,1764367979,15170.12324876,148.11131430000387,50707.77049224001 2025-11-28,22:13:01.000,332,11094553,-795,0,1764367980,15170.103039829999,148.1395108200013,50707.777479360004 2025-11-28,22:13:02.000,332,11094563,-795,0,1764367981,15170.069358279994,148.21705125000153,50707.728569520004 2025-11-28,22:13:03.000,332,11094549,-795,0,1764367982,15169.988522559994,148.30868994000048,50707.72158240001 2025-11-28,22:13:04.000,332,11094554,-795,0,1764367983,15169.961577319998,148.30164081000112,50707.76350512 2025-11-28,22:13:05.000,332,11094560,-795,0,1764367984,15169.894214219988,148.35803385000327,50707.69363392 2025-11-28,22:13:06.000,332,11094565,-795,0,1764367985,15169.772960639988,148.37213211000198,50707.73555664 2025-11-28,22:13:07.000,332,11094588,-795,0,1764367986,15169.685388609993,148.40737775999878,50707.72158240001 2025-11-28,22:13:08.000,332,11094540,-795,0,1764367987,15169.584343959992,148.42852515000413,50707.72158240001 2025-11-28,22:13:09.000,332,11094565,-795,0,1764367988,15169.469826690001,148.3509847200039,50707.71459528 2025-11-28,22:13:10.000,332,11094581,-795,0,1764367989,15169.368782040001,148.3862303700007,50707.73555664 2025-11-28,22:13:11.000,332,11094568,-795,0,1764367990,15169.301418939991,148.37213211000198,50707.67267256001 2025-11-28,22:13:12.000,332,11094583,-795,0,1764367991,15169.16669274,148.31573906999984,50707.72158240001 2025-11-28,22:13:13.000,332,11094589,-795,0,1764367992,15169.06564809,148.30868994000048,50707.73555664 2025-11-28,22:13:14.000,332,11094616,-795,0,1764367993,15169.011757609995,148.30164081000112,50707.77049224001 2025-11-28,22:13:15.000,332,11094579,-795,0,1764367994,15168.94439451,148.3227881999992,50707.85433768 2025-11-28,22:13:16.000,332,11094586,-795,0,1764367995,15168.850086169994,148.29459168000176,50707.8263892 2025-11-28,22:13:17.000,332,11094539,-795,0,1764367996,15168.816404619989,148.3509847200039,50707.8613248 2025-11-28,22:13:18.000,332,11094522,-795,0,1764367997,15168.728832589994,148.35803385000327,50707.756518 2025-11-28,22:13:19.000,332,11094592,-795,0,1764367998,15168.688414729993,148.37918124000134,50707.80542784 2025-11-28,22:13:20.000,332,11094549,-795,0,1764367999,15168.580633769998,148.4355742800035,50707.76350512 2025-11-28,22:13:21.000,332,11094572,-795,0,1764368000,15168.472852810002,148.45672167000157,50707.73555664 2025-11-28,22:13:22.000,332,11094594,-795,0,1764368001,15168.493061740002,148.49901644999773,50707.70760816 2025-11-28,22:13:23.000,332,11094515,-795,0,1764368002,15168.445907569992,148.49901644999773,50707.67267256001 2025-11-28,22:13:24.000,332,11094571,-795,0,1764368003,15168.486325429993,148.5695077499986,50707.66568544 2025-11-28,22:13:25.000,332,11094586,-795,0,1764368004,15168.506534359993,148.61885166000138,50707.560878640004 2025-11-28,22:13:26.000,332,11094567,-795,0,1764368005,15168.553688530003,148.62590079000074,50707.6167756 2025-11-28,22:13:27.000,332,11094592,-795,0,1764368006,15168.573897459988,148.6611464400048,50707.63773696 2025-11-28,22:13:28.000,332,11094563,-795,0,1764368007,15168.634524249988,148.71049035000033,50707.560878640004 2025-11-28,22:13:29.000,332,11094580,-795,0,1764368008,15168.661469489998,148.75278513000376,50707.51895592 2025-11-28,22:13:30.000,332,11094600,-795,0,1764368009,15168.688414729993,148.80212903999927,50707.560878640004 2025-11-28,22:13:31.000,332,11094610,-795,0,1764368010,15168.728832589994,148.80917816999863,50707.49100744 2025-11-28,22:13:32.000,332,11094553,-635,0,1764368011,15168.755777829989,148.82327643000463,50707.48402032001 2025-11-28,22:13:33.000,332,11094570,-795,0,1764368012,15168.715359969989,148.7950799099999,50707.344277920005 2025-11-28,22:13:34.000,332,11094557,-795,0,1764368013,15168.661469489998,148.78803078000055,50707.42113624 2025-11-28,22:13:35.000,332,11094605,-795,0,1764368014,15168.641260559998,148.7457360000044,50707.40716200001 2025-11-28,22:13:36.000,332,11094559,-795,0,1764368015,15168.560424839998,148.66819557000417,50707.393187760004 2025-11-28,22:13:37.000,332,11094566,-795,0,1764368016,15168.479589119997,148.63999904999946,50707.43511048001 2025-11-28,22:13:38.000,332,11094597,-795,0,1764368017,15168.412226020002,148.60475340000266,50707.38620064001 2025-11-28,22:13:39.000,332,11094569,-795,0,1764368018,15168.365071849992,148.59065514000395,50707.37921352 2025-11-28,22:13:40.000,332,11094593,-795,0,1764368019,15168.270763510001,148.54131123000116,50707.44908472 2025-11-28,22:13:41.000,332,11094531,-795,0,1764368020,15168.243818269992,148.55540948999987,50707.442097600004 2025-11-28,22:13:42.000,332,11094598,-795,0,1764368021,15168.196664099996,148.61885166000138,50707.442097600004 2025-11-28,22:13:43.000,332,11094544,-795,0,1764368022,15168.189927790001,148.6963920900016,50707.43511048001 2025-11-28,22:13:44.000,332,11094609,-795,0,1764368023,15168.176455169996,148.80917816999863,50707.45607184001 2025-11-28,22:13:45.000,332,11094609,-795,0,1764368024,15168.210136720001,148.9290133800023,50707.414149120006 2025-11-28,22:13:46.000,332,11094589,-795,0,1764368025,15168.210136720001,149.06999598000402,50707.45607184001 2025-11-28,22:13:47.000,332,11094606,-795,0,1764368026,15168.183191479991,149.20392944999912,50707.45607184001 2025-11-28,22:13:48.000,332,11094595,-795,0,1764368027,15168.129301,149.29556813999807,50707.45607184001 2025-11-28,22:13:49.000,332,11094583,-795,0,1764368028,15168.082146829991,149.46474726000451,50707.442097600004 2025-11-28,22:13:50.000,332,11094571,-795,0,1764368029,15168.00804742,149.57753334000154,50707.442097600004 2025-11-28,22:13:51.000,332,11094585,-795,0,1764368030,15167.893530149995,149.69031941999856,50707.442097600004 2025-11-28,22:13:52.000,332,11094592,-795,0,1764368031,15167.792485499995,149.732614200002,50707.35126504 2025-11-28,22:13:53.000,332,11094590,-795,0,1764368032,15167.731858709994,149.80310550000286,50707.42812336 2025-11-28,22:13:54.000,332,11094586,-795,0,1764368033,15167.624077749999,149.87359680000372,50707.40017488 2025-11-28,22:13:55.000,332,11094579,-795,0,1764368034,15167.523033099998,149.92294070999924,50707.44908472 2025-11-28,22:13:56.000,332,11094584,-795,0,1764368035,15167.462406309998,149.8947441900018,50707.45607184001 2025-11-28,22:13:57.000,332,11094619,-795,0,1764368036,15167.388306899993,149.90884245000052,50707.42812336 2025-11-28,22:13:58.000,332,11094584,-795,0,1764368037,15167.354625349988,149.8947441900018,50707.442097600004 2025-11-28,22:13:59.000,332,11094553,-795,0,1764368038,15167.267053319993,149.9299898399986,50707.49100744 2025-11-28,22:14:00.000,332,11094556,-795,0,1764368039,15167.166008669992,149.90179332000116,50707.463058960006 2025-11-28,22:14:01.000,332,11094556,-795,0,1764368040,15167.058227709997,149.88769506000244,50707.43511048001 2025-11-28,22:14:02.000,332,11094540,-795,0,1764368041,15166.950446750001,149.8947441900018,50707.33729080001 2025-11-28,22:14:03.000,332,11094539,-795,0,1764368042,15166.86961103,149.87359680000372,50707.42812336 2025-11-28,22:14:04.000,332,11094551,-795,0,1764368043,15166.78203899999,149.81720376000158,50707.45607184001 2025-11-28,22:14:05.000,332,11094532,-795,0,1764368044,15166.714675899995,149.76785984999879,50707.42113624 2025-11-28,22:14:06.000,332,11094571,-795,0,1764368045,15166.674258039995,149.732614200002,50707.393187760004 2025-11-28,22:14:07.000,332,11094560,-795,0,1764368046,15166.60015862999,149.65507377000176,50707.42113624 2025-11-28,22:14:08.000,332,11094548,-795,0,1764368047,15166.57994969999,149.69031941999856,50707.3722264 2025-11-28,22:14:09.000,332,11094585,-795,0,1764368048,15166.54626815,149.66212290000112,50707.40716200001 2025-11-28,22:14:10.000,332,11094594,-795,0,1764368049,15166.53953183999,149.6832702899992,50707.33729080001 2025-11-28,22:14:11.000,332,11094549,-795,0,1764368050,15166.54626815,149.73966333000135,50707.36523928001 2025-11-28,22:14:12.000,332,11094557,-795,0,1764368051,15166.55974076999,149.81720376000158,50707.246458240006 2025-11-28,22:14:13.000,332,11094573,-795,0,1764368052,15166.56647708,149.86654767000437,50707.232484 2025-11-28,22:14:14.000,332,11094555,-795,0,1764368053,15166.593422319995,149.9793337500014,50707.225496880004 2025-11-28,22:14:15.000,332,11094545,-795,0,1764368054,15166.573213389995,150.07097244000033,50707.246458240006 2025-11-28,22:14:16.000,332,11094563,-795,0,1764368055,15166.465432429999,150.16966025999864,50707.19754840001 2025-11-28,22:14:17.000,332,11094542,-795,0,1764368056,15166.43848718999,150.21900417000143,50707.176587040005 2025-11-28,22:14:18.000,332,11094556,-795,0,1764368057,15166.371124089994,150.26129895000486,50707.057806000004 2025-11-28,22:14:19.000,332,11094537,-755,0,1764368058,15166.256606819989,150.303593730001,50707.14165144 2025-11-28,22:14:20.000,332,11094564,-795,0,1764368059,15166.108407999993,150.35998677000316,50707.13466432 2025-11-28,22:14:21.000,332,11094541,-795,0,1764368060,15165.960209179997,150.33179024999845,50707.176587040005 2025-11-28,22:14:22.000,332,11094581,-795,0,1764368061,15165.798537739996,150.28244634000293,50707.19754840001 2025-11-28,22:14:23.000,332,11094573,-795,0,1764368062,15165.677284159996,150.21195504000207,50707.19754840001 2025-11-28,22:14:24.000,332,11094529,-795,0,1764368063,15165.596448439996,150.16966025999864,50707.176587040005 2025-11-28,22:14:25.000,332,11094566,-795,0,1764368064,15165.616657369996,150.176709389998,50707.19056128 2025-11-28,22:14:26.000,332,11094561,-795,0,1764368065,15165.576239509996,150.1414637400012,50707.20453552 2025-11-28,22:14:27.000,332,11094578,-795,0,1764368066,15165.576239509996,150.15556199999992,50707.19754840001 2025-11-28,22:14:28.000,332,11094556,-795,0,1764368067,15165.65033892,150.19785678000335,50707.19056128 2025-11-28,22:14:29.000,332,11094529,-795,0,1764368068,15165.67054785,150.31064286000037,50707.16959992001 2025-11-28,22:14:30.000,332,11094563,-795,0,1764368069,15165.758119879996,150.42342894000467,50707.078767360006 2025-11-28,22:14:31.000,332,11094548,-555,0,1764368070,15165.812010360001,150.56441153999913,50707.106715840004 2025-11-28,22:14:32.000,332,11094573,-795,0,1764368071,15165.771592500001,150.6983450100015,50707.07178024001 2025-11-28,22:14:33.000,332,11094532,-795,0,1764368072,15165.697493089996,150.7829345700011,50707.008896160005 2025-11-28,22:14:34.000,332,11094522,-795,0,1764368073,15165.576239509996,150.8816223899994,50707.09972872001 2025-11-28,22:14:35.000,332,11094542,-795,0,1764368074,15165.38762283,150.92391717000282,50707.078767360006 2025-11-28,22:14:36.000,332,11094565,-795,0,1764368075,15165.19900614999,150.9098189100041,50707.08575448 2025-11-28,22:14:37.000,332,11094551,-795,0,1764368076,15164.969971609993,150.93096630000218,50707.11370296 2025-11-28,22:14:38.000,332,11094537,-795,0,1764368077,15164.720728139997,150.80408195999917,50707.08575448 2025-11-28,22:14:39.000,332,11094574,-795,0,1764368078,15164.444539429991,150.6490010999987,50707.106715840004 2025-11-28,22:14:40.000,332,11094551,-795,0,1764368079,15164.22897751,150.55736240999977,50707.13466432 2025-11-28,22:14:41.000,332,11094544,-795,0,1764368080,15164.013415589994,150.47982197999954,50707.127677200006 2025-11-28,22:14:42.000,332,11094566,-795,0,1764368081,15163.878689389989,150.39523241999996,50707.08575448 2025-11-28,22:14:43.000,332,11094519,-795,0,1764368082,15163.818062599988,150.36703590000252,50707.106715840004 2025-11-28,22:14:44.000,332,11094520,-795,0,1764368083,15163.851744149993,150.34588851000444,50707.1626128 2025-11-28,22:14:45.000,332,11094534,-795,0,1764368084,15163.919107249989,150.28244634000293,50707.07178024001 2025-11-28,22:14:46.000,332,11094529,-795,0,1764368085,15163.99994296999,150.31064286000037,50707.06479312 2025-11-28,22:14:47.000,332,11094549,-795,0,1764368086,15164.134669169995,150.31769198999973,50706.99492192 2025-11-28,22:14:48.000,332,11094529,-795,0,1764368087,15164.32328584999,150.3247411199991,50707.008896160005 2025-11-28,22:14:49.000,332,11094514,-795,0,1764368088,15164.41085788,150.31064286000037,50706.99492192 2025-11-28,22:14:50.000,332,11094554,-795,0,1764368089,15164.572529320001,150.303593730001,50706.94601208 2025-11-28,22:14:51.000,332,11094550,-795,0,1764368090,15164.646628729992,150.26129895000486,50706.87614088 2025-11-28,22:14:52.000,332,11094524,-795,0,1764368091,15164.740937069997,150.19785678000335,50706.841205280005 2025-11-28,22:14:53.000,332,11094546,-795,0,1764368092,15164.781354929997,150.08507069999905,50706.82723104 2025-11-28,22:14:54.000,332,11094557,-795,0,1764368093,15164.821772789997,149.9793337500014,50706.85517952 2025-11-28,22:14:55.000,332,11094540,-795,0,1764368094,15164.828509099993,149.91589157999988,50706.81325680001 2025-11-28,22:14:56.000,332,11094557,-795,0,1764368095,15164.828509099993,149.845400279999,50706.71543712001 2025-11-28,22:14:57.000,332,11094519,-795,0,1764368096,15164.815036480002,149.81720376000158,50706.71543712001 2025-11-28,22:14:58.000,332,11094542,-795,0,1764368097,15164.815036480002,149.81015463000222,50706.73639848001 2025-11-28,22:14:59.000,332,11094532,-795,0,1764368098,15164.774618620002,149.76081071999943,50706.70845 2025-11-28,22:15:00.000,332,11094538,-795,0,1764368099,15164.761145999997,149.78195811000478,50706.70146288 2025-11-28,22:15:01.000,332,11094526,-795,0,1764368100,15164.740937069997,149.81015463000222,50706.68050152 2025-11-28,22:15:02.000,332,11094558,-795,0,1764368101,15164.646628729992,149.78195811000478,50706.673514400005 2025-11-28,22:15:03.000,332,11094517,-795,0,1764368102,15164.545584079991,149.75376159000007,50706.68748864 2025-11-28,22:15:04.000,332,11094548,-795,0,1764368103,15164.377176329996,149.70441768000455,50706.73639848001 2025-11-28,22:15:05.000,332,11094550,-795,0,1764368104,15164.22224119999,149.66212290000112,50706.73639848001 2025-11-28,22:15:06.000,332,11094544,-795,0,1764368105,15164.06056975999,149.64097551000305,50706.81325680001 2025-11-28,22:15:07.000,332,11094529,-795,0,1764368106,15163.905634629999,149.59163160000026,50706.79928256 2025-11-28,22:15:08.000,332,11094589,-795,0,1764368107,15163.784381049998,149.59868072999961,50706.80626968 2025-11-28,22:15:09.000,332,11094564,-795,0,1764368108,15163.669863779993,149.56343508000282,50706.83421816001 2025-11-28,22:15:10.000,332,11094554,-795,0,1764368109,15163.562082819997,149.60572985999897,50706.89710224 2025-11-28,22:15:11.000,332,11094592,-675,0,1764368110,15163.521664959997,149.6832702899992,50706.85517952 2025-11-28,22:15:12.000,332,11094527,-795,0,1764368111,15163.508192339992,149.77490897999814,50706.83421816001 2025-11-28,22:15:13.000,332,11094518,-795,0,1764368112,15163.461038169997,149.88769506000244,50706.82024392 2025-11-28,22:15:14.000,332,11094568,-795,0,1764368113,15163.440829239997,149.9440881000046,50706.743385600006 2025-11-28,22:15:15.000,332,11094503,-795,0,1764368114,15163.393675070001,150.02162853000482,50706.76434696001 2025-11-28,22:15:16.000,332,11094530,-795,0,1764368115,15163.380202449996,150.0427759200029,50706.841205280005 2025-11-28,22:15:17.000,332,11094547,-795,0,1764368116,15163.326311969991,150.1062180900044,50706.71543712001 2025-11-28,22:15:18.000,332,11094537,-795,0,1764368117,15163.279157799996,150.11326722000376,50706.792295440006 2025-11-28,22:15:19.000,332,11094551,-795,0,1764368118,15163.19158577,150.09916895999777,50706.75735984 2025-11-28,22:15:20.000,332,11094549,-795,0,1764368119,15163.137695289995,150.03572679000354,50706.73639848001 2025-11-28,22:15:21.000,332,11094512,-795,0,1764368120,15163.12422266999,149.92294070999924,50706.75735984 2025-11-28,22:15:22.000,332,11094528,-795,0,1764368121,15163.137695289995,149.92294070999924,50706.75037272 2025-11-28,22:15:23.000,332,11094544,-795,0,1764368122,15163.25221256,149.87359680000372,50706.71543712001 2025-11-28,22:15:24.000,332,11094578,-795,0,1764368123,15163.373466140001,149.8947441900018,50706.673514400005 2025-11-28,22:15:25.000,332,11094527,-795,0,1764368124,15163.461038169997,149.9440881000046,50706.68050152 2025-11-28,22:15:26.000,332,11094562,-795,0,1764368125,15163.649654849993,149.98638288000075,50706.58966896 2025-11-28,22:15:27.000,332,11094567,-795,0,1764368126,15163.791117359993,150.0568741800016,50706.54075912 2025-11-28,22:15:28.000,332,11094528,-795,0,1764368127,15163.912370939994,150.11326722000376,50706.51281064 2025-11-28,22:15:29.000,332,11094589,-635,0,1764368128,15163.959525109989,150.23310243000014,50706.387042480004 2025-11-28,22:15:30.000,332,11094575,-795,0,1764368129,15164.026888209999,150.3388393799978,50706.408003840006 2025-11-28,22:15:31.000,332,11094539,-795,0,1764368130,15164.013415589994,150.42342894000467,50706.34511976 2025-11-28,22:15:32.000,332,11094565,-795,0,1764368131,15163.972997729994,150.5009693700049,50706.30319704 2025-11-28,22:15:33.000,332,11094555,-795,0,1764368132,15163.885425699998,150.5714606699985,50706.33114552001 2025-11-28,22:15:34.000,332,11094586,-795,0,1764368133,15163.811326289993,150.67014849000407,50706.37306824 2025-11-28,22:15:35.000,332,11094579,-795,0,1764368134,15163.676600090002,150.71949239999958,50706.31717128 2025-11-28,22:15:36.000,332,11094462,-795,0,1764368135,15163.514928650002,150.75473805000365,50706.24730008 2025-11-28,22:15:37.000,332,11094560,-795,0,1764368136,15163.346520899991,150.80408195999917,50706.31717128 2025-11-28,22:15:38.000,332,11094549,-795,0,1764368137,15163.258948869996,150.8463767400026,50706.268261440004 2025-11-28,22:15:39.000,332,11094614,-795,0,1764368138,15163.097277429995,150.83227848000388,50706.31018416001 2025-11-28,22:15:40.000,332,11094567,-795,0,1764368139,15162.976023849995,150.85342587000196,50706.37306824 2025-11-28,22:15:41.000,332,11094566,-795,0,1764368140,15162.854770269994,150.83932761000324,50706.36608112 2025-11-28,22:15:42.000,332,11094602,-795,0,1764368141,15162.773934549994,150.8463767400026,50706.3940296 2025-11-28,22:15:43.000,332,11094521,-795,0,1764368142,15162.706571449999,150.80408195999917,50706.38005536001 2025-11-28,22:15:44.000,332,11094527,-795,0,1764368143,15162.659417279989,150.761787180003,50706.42896520001 2025-11-28,22:15:45.000,332,11094556,-795,0,1764368144,15162.659417279989,150.74063978999766,50706.47787504001 2025-11-28,22:15:46.000,332,11094541,-795,0,1764368145,15162.645944659998,150.761787180003,50706.42197808 2025-11-28,22:15:47.000,332,11094554,-795,0,1764368146,15162.592054179993,150.74063978999766,50706.49184928 2025-11-28,22:15:48.000,332,11094573,-795,0,1764368147,15162.598790489988,150.75473805000365,50706.44992656001 2025-11-28,22:15:49.000,332,11094545,-795,0,1764368148,15162.585317869998,150.7335906599983,50706.44992656001 2025-11-28,22:15:50.000,332,11094575,-795,0,1764368149,15162.598790489988,150.74063978999766,50706.456913680006 2025-11-28,22:15:51.000,332,11094558,-795,0,1764368150,15162.558372629988,150.71244327000022,50706.42896520001 2025-11-28,22:15:52.000,332,11094562,-675,0,1764368151,15162.558372629988,150.70539414000086,50706.38005536001 2025-11-28,22:15:53.000,332,11094588,-795,0,1764368152,15162.470800599993,150.68424675000279,50706.31018416001 2025-11-28,22:15:54.000,332,11094587,-795,0,1764368153,15162.457327980002,150.70539414000086,50706.37306824 2025-11-28,22:15:55.000,332,11094556,-795,0,1764368154,15162.403437499997,150.7335906599983,50706.36608112 2025-11-28,22:15:56.000,332,11094536,-795,0,1764368155,15162.302392849997,150.72654152999894,50706.338132640005 2025-11-28,22:15:57.000,332,11094550,-795,0,1764368156,15162.241766059997,150.76883631000237,50706.33114552001 2025-11-28,22:15:58.000,332,11094579,-795,0,1764368157,15162.160930339996,150.8463767400026,50706.28223568001 2025-11-28,22:15:59.000,332,11094585,-795,0,1764368158,15162.073358310001,150.87457326000003,50706.29620992 2025-11-28,22:16:00.000,332,11094535,-755,0,1764368159,15162.039676759996,150.95916281999962,50706.29620992 2025-11-28,22:16:01.000,332,11094614,-795,0,1764368160,15161.96557734999,151.01555586000177,50706.33114552001 2025-11-28,22:16:02.000,332,11094599,-795,0,1764368161,15161.88474162999,151.1283419399988,50706.27524856 2025-11-28,22:16:03.000,332,11094545,-795,0,1764368162,15161.837587459995,151.07899803000328,50706.338132640005 2025-11-28,22:16:04.000,332,11094552,-795,0,1764368163,15161.837587459995,151.14948933000414,50706.27524856 2025-11-28,22:16:05.000,332,11094588,-795,0,1764368164,15161.857796389995,151.20588236999902,50706.35909400001 2025-11-28,22:16:06.000,332,11094578,-795,0,1764368165,15161.84432376999,151.22702976000437,50706.31717128 2025-11-28,22:16:07.000,332,11094607,-795,0,1764368166,15161.857796389995,151.22702976000437,50706.20537736 2025-11-28,22:16:08.000,332,11094585,-795,0,1764368167,15161.87126901,151.27637366999988,50706.289222800006 2025-11-28,22:16:09.000,332,11094574,-795,0,1764368168,15161.878005319995,151.41030714000226,50706.2542872 2025-11-28,22:16:10.000,332,11094554,-795,0,1764368169,15161.878005319995,151.45260191999841,50706.2542872 2025-11-28,22:16:11.000,332,11094613,-795,0,1764368170,15161.87126901,151.55833887000335,50706.26127432001 2025-11-28,22:16:12.000,332,11094573,-795,0,1764368171,15161.86453269999,151.70637060000445,50706.19839024 2025-11-28,22:16:13.000,332,11094551,-795,0,1764368172,15161.817378529995,151.79096016000403,50706.14249328001 2025-11-28,22:16:14.000,332,11094597,-795,0,1764368173,15161.75001543,151.91784449999977,50706.170441760005 2025-11-28,22:16:15.000,332,11094564,-795,0,1764368174,15161.66244339999,151.97423754000192,50706.14249328001 2025-11-28,22:16:16.000,332,11094540,-795,0,1764368175,15161.56139874999,152.07292536000023,50706.12851904 2025-11-28,22:16:17.000,332,11094587,-795,0,1764368176,15161.440145169989,152.1575149199998,50706.13550616 2025-11-28,22:16:18.000,332,11094539,-795,0,1764368177,15161.312155279993,152.1575149199998,50706.04467360001 2025-11-28,22:16:19.000,332,11094559,-795,0,1764368178,15161.177429080002,152.22800622000068,50706.11454480001 2025-11-28,22:16:20.000,332,11094595,-795,0,1764368179,15161.056175500002,152.22095709000132,50706.072622080006 2025-11-28,22:16:21.000,332,11094545,-795,0,1764368180,15161.002285019997,152.22095709000132,50706.100570560004 2025-11-28,22:16:22.000,332,11094560,-795,0,1764368181,15160.907976679991,152.18571144000452,50706.10755768 2025-11-28,22:16:23.000,332,11094584,-795,0,1764368182,15160.901240369996,152.15046579000045,50706.121531920006 2025-11-28,22:16:24.000,332,11094576,-795,0,1764368183,15160.928185609991,152.1786623099979,50706.17742888 2025-11-28,22:16:25.000,332,11094535,-795,0,1764368184,15160.934921920001,152.19980970000324,50706.15646752 2025-11-28,22:16:26.000,332,11094576,-795,0,1764368185,15160.982076089997,152.19276057000388,50706.12851904 2025-11-28,22:16:27.000,332,11094583,-795,0,1764368186,15161.056175500002,152.18571144000452,50706.1494804 2025-11-28,22:16:28.000,332,11094570,-795,0,1764368187,15161.184165389997,152.1786623099979,50706.072622080006 2025-11-28,22:16:29.000,332,11094544,-795,0,1764368188,15161.224583249998,152.1786623099979,50706.03768648 2025-11-28,22:16:30.000,332,11094535,-795,0,1764368189,15161.238055870002,152.2068588300026,50706.01672512 2025-11-28,22:16:31.000,332,11094598,-795,0,1764368190,15161.265001109998,152.2068588300026,50706.072622080006 2025-11-28,22:16:32.000,332,11094605,-795,0,1764368191,15161.278473729988,152.22800622000068,50706.0796092 2025-11-28,22:16:33.000,332,11094542,-795,0,1764368192,15161.190901699993,152.26325187000475,50706.04467360001 2025-11-28,22:16:34.000,332,11094598,-795,0,1764368193,15161.089857049992,152.31259578000027,50706.01672512 2025-11-28,22:16:35.000,332,11094587,-795,0,1764368194,15161.042702879997,152.3407922999977,50706.03069936 2025-11-28,22:16:36.000,332,11094579,-795,0,1764368195,15160.934921920001,152.41128359999857,50706.121531920006 2025-11-28,22:16:37.000,332,11094606,-795,0,1764368196,15160.840613579996,152.43948012000328,50706.072622080006 2025-11-28,22:16:38.000,332,11094542,-795,0,1764368197,15160.77325048,152.44652925000264,50706.04467360001 2025-11-28,22:16:39.000,332,11094553,-795,0,1764368198,15160.76651416999,152.41833272999793,50706.002750880005 2025-11-28,22:16:40.000,332,11094560,-795,0,1764368199,15160.76651416999,152.41128359999857,50706.009738 2025-11-28,22:16:41.000,332,11094545,-795,0,1764368200,15160.786723099991,152.41833272999793,50705.932879680004 2025-11-28,22:16:42.000,332,11094566,-795,0,1764368201,15160.800195719996,152.3901362100005,50705.89095696 2025-11-28,22:16:43.000,332,11094593,-795,0,1764368202,15160.820404649996,152.39718533999985,50705.89095696 2025-11-28,22:16:44.000,332,11094564,-795,0,1764368203,15160.907976679991,152.37603795000177,50705.97480240001 2025-11-28,22:16:45.000,332,11094573,-755,0,1764368204,15160.907976679991,152.3901362100005,50705.835060000005 2025-11-28,22:16:46.000,332,11094604,-795,0,1764368205,15160.901240369996,152.41128359999857,50705.82108576 2025-11-28,22:16:47.000,332,11094579,-795,0,1764368206,15160.827140959991,152.42538186000456,50705.835060000005 2025-11-28,22:16:48.000,332,11094549,-795,0,1764368207,15160.759777859996,152.43948012000328,50705.80711152001 2025-11-28,22:16:49.000,332,11094567,-795,0,1764368208,15160.67220583,152.42538186000456,50705.85602136001 2025-11-28,22:16:50.000,332,11094619,-795,0,1764368209,15160.52400700999,152.44652925000264,50705.86300848 2025-11-28,22:16:51.000,332,11094558,-795,0,1764368210,15160.416226049994,152.49587315999815,50705.91191832 2025-11-28,22:16:52.000,332,11094552,-795,0,1764368211,15160.321917709989,152.5170205500035,50705.932879680004 2025-11-28,22:16:53.000,332,11094539,-795,0,1764368212,15160.187191509998,152.55931532999966,50705.80711152001 2025-11-28,22:16:54.000,332,11094594,-795,0,1764368213,15160.140037339988,152.59456098000373,50705.8699956 2025-11-28,22:16:55.000,332,11094539,-795,0,1764368214,15160.113092099993,152.6157083700018,50705.84903424 2025-11-28,22:16:56.000,332,11094564,-795,0,1764368215,15160.092883169993,152.6509540199986,50705.883969840004 2025-11-28,22:16:57.000,332,11094528,-795,0,1764368216,15160.099619479988,152.7002979300014,50705.835060000005 2025-11-28,22:16:58.000,332,11094563,-795,0,1764368217,15160.119828409988,152.70734706000076,50705.82108576 2025-11-28,22:16:59.000,332,11094557,-755,0,1764368218,15160.166982579998,152.7496418400042,50705.77217592 2025-11-28,22:17:00.000,332,11094565,-795,0,1764368219,15160.254554609994,152.79193662000034,50705.74422744 2025-11-28,22:17:01.000,332,11094544,-795,0,1764368220,15160.294972469994,152.8271822700044,50705.737240320006 2025-11-28,22:17:02.000,332,11094563,-795,0,1764368221,15160.315181399994,152.81308400999842,50705.737240320006 2025-11-28,22:17:03.000,332,11094552,-795,0,1764368222,15160.355599259994,152.83423140000377,50705.67435624 2025-11-28,22:17:04.000,332,11094567,-795,0,1764368223,15160.40275342999,152.89062443999865,50705.79313728 2025-11-28,22:17:05.000,332,11094569,-795,0,1764368224,15160.396017119994,152.9470174800008,50705.75820168001 2025-11-28,22:17:06.000,332,11094549,-795,0,1764368225,15160.375808189994,152.98931226000423,50705.77217592 2025-11-28,22:17:07.000,332,11094590,-795,0,1764368226,15160.268027229999,153.05275442999846,50705.73025320001 2025-11-28,22:17:08.000,332,11094544,-795,0,1764368227,15160.153509959993,153.13029485999868,50705.716278960004 2025-11-28,22:17:09.000,332,11094528,-795,0,1764368228,15160.045728999998,153.1937370300002,50705.73025320001 2025-11-28,22:17:10.000,332,11094633,-795,0,1764368229,15159.850376009992,153.3206213700032,50705.765188800004 2025-11-28,22:17:11.000,332,11094581,-795,0,1764368230,15159.668495639991,153.4052109300028,50705.80711152001 2025-11-28,22:17:12.000,332,11094579,-795,0,1764368231,15159.42598847999,153.46160396999767,50705.8001244 2025-11-28,22:17:13.000,332,11094587,-795,0,1764368232,15159.18348131999,153.5391443999979,50705.8001244 2025-11-28,22:17:14.000,332,11094578,-795,0,1764368233,15158.974655709993,153.58143918000133,50705.75121456 2025-11-28,22:17:15.000,332,11094560,-795,0,1764368234,15158.752357479992,153.56029179000325,50705.77916304001 2025-11-28,22:17:16.000,332,11094605,-795,0,1764368235,15158.631103899992,153.53209526999854,50705.77916304001 2025-11-28,22:17:17.000,332,11094570,-635,0,1764368236,15158.523322939996,153.5038987500011,50705.81409864 2025-11-28,22:17:18.000,332,11094596,-795,0,1764368237,15158.449223529991,153.41226006000215,50705.86300848 2025-11-28,22:17:19.000,332,11094642,-795,0,1764368238,15158.469432459991,153.27127746000042,50705.84204712 2025-11-28,22:17:20.000,332,11094592,-795,0,1764368239,15158.41554198,153.18668790000083,50705.84903424 2025-11-28,22:17:21.000,332,11094591,-795,0,1764368240,15158.435750910001,153.0739018200038,50705.82807288001 2025-11-28,22:17:22.000,332,11094594,-795,0,1764368241,15158.543531869997,152.97521399999823,50705.77916304001 2025-11-28,22:17:23.000,332,11094587,-795,0,1764368242,15158.597422350002,152.897673569998,50705.77916304001 2025-11-28,22:17:24.000,332,11094560,-795,0,1764368243,15158.725412239997,152.8624279200012,50705.77916304001 2025-11-28,22:17:25.000,332,11094576,-795,0,1764368244,15158.833193199993,152.8271822700044,50705.77217592 2025-11-28,22:17:26.000,332,11094560,-795,0,1764368245,15158.887083679998,152.8271822700044,50705.70230472 2025-11-28,22:17:27.000,332,11094589,-795,0,1764368246,15159.001600949989,152.84128053000313,50705.65339488 2025-11-28,22:17:28.000,332,11094565,-795,0,1764368247,15159.082436669989,152.897673569998,50705.58352368 2025-11-28,22:17:29.000,332,11094614,-795,0,1764368248,15159.149799769999,152.93996835000144,50705.6254464 2025-11-28,22:17:30.000,332,11094595,-795,0,1764368249,15159.156536079994,153.01750878000166,50705.6254464 2025-11-28,22:17:31.000,332,11094571,-795,0,1764368250,15159.156536079994,153.13029485999868,50705.63243352 2025-11-28,22:17:32.000,332,11094603,-795,0,1764368251,15159.129590839999,153.23603181000362,50705.53461384 2025-11-28,22:17:33.000,332,11094545,-795,0,1764368252,15159.035282499994,153.31357224000385,50705.52063960001 2025-11-28,22:17:34.000,332,11094585,-795,0,1764368253,15158.940974159988,153.4545548399983,50705.46474264 2025-11-28,22:17:35.000,332,11094589,-795,0,1764368254,15158.839929510003,153.54619353000453,50705.47871688 2025-11-28,22:17:36.000,332,11094578,-755,0,1764368255,15158.732148549992,153.6519304800022,50705.47172976001 2025-11-28,22:17:37.000,332,11094601,-795,0,1764368256,15158.658049140002,153.7999622100033,50705.39487144001 2025-11-28,22:17:38.000,332,11094611,-795,0,1764368257,15158.557004490001,153.8634043800048,50705.450768400005 2025-11-28,22:17:39.000,332,11094564,-795,0,1764368258,15158.429014599991,153.95504307000374,50705.43679416 2025-11-28,22:17:40.000,332,11094583,-795,0,1764368259,15158.35491519,154.08897653999884,50705.36692296 2025-11-28,22:17:41.000,332,11094575,-795,0,1764368260,15158.280815779995,154.15241871000035,50705.39487144001 2025-11-28,22:17:42.000,332,11094586,-795,0,1764368261,15158.179771129995,154.22995914000057,50705.380897200004 2025-11-28,22:17:43.000,332,11094626,-795,0,1764368262,15158.11240803,154.2440573999993,50705.35294872001 2025-11-28,22:17:44.000,332,11094567,-795,0,1764368263,15158.03157231,154.3074995700008,50705.36692296 2025-11-28,22:17:45.000,332,11094603,-795,0,1764368264,15157.950736589999,154.32159782999952,50705.43679416 2025-11-28,22:17:46.000,332,11094577,-795,0,1764368265,15157.917055039994,154.34274522000487,50705.44378128001 2025-11-28,22:17:47.000,332,11094599,-795,0,1764368266,15157.890109799999,154.28635218000272,50705.47172976001 2025-11-28,22:17:48.000,332,11094556,-795,0,1764368267,15157.863164559989,154.29340131000208,50705.52063960001 2025-11-28,22:17:49.000,332,11094575,-795,0,1764368268,15157.802537769989,154.23700826999993,50705.499678240005 2025-11-28,22:17:50.000,332,11094575,-795,0,1764368269,15157.748647289998,154.2440573999993,50705.499678240005 2025-11-28,22:17:51.000,332,11094616,-795,0,1764368270,15157.661075259988,154.2088117500025,50705.450768400005 2025-11-28,22:17:52.000,332,11094599,-795,0,1764368271,15157.613921089993,154.20176262000314,50705.46474264 2025-11-28,22:17:53.000,332,11094558,-755,0,1764368272,15157.533085369992,154.1594678399997,50705.43679416 2025-11-28,22:17:54.000,332,11094607,-795,0,1764368273,15157.452249649992,154.15241871000035,50705.51365248 2025-11-28,22:17:55.000,332,11094595,-715,0,1764368274,15157.324259759996,154.22995914000057,50705.50666536 2025-11-28,22:17:56.000,332,11094600,-795,0,1764368275,15157.310787139992,154.27930305000336,50705.485704 2025-11-28,22:17:57.000,332,11094578,-795,0,1764368276,15157.142379389996,154.30045044000144,50705.429807040004 2025-11-28,22:17:58.000,332,11094565,-795,0,1764368277,15157.05480736,154.32864695999888,50705.45775552 2025-11-28,22:17:59.000,332,11094592,-795,0,1764368278,15156.92681746999,154.42028564999782,50705.40884568 2025-11-28,22:18:00.000,332,11094621,-795,0,1764368279,15156.84598174999,154.49782607999805,50705.50666536 2025-11-28,22:18:01.000,332,11094582,-795,0,1764368280,15156.731464479999,154.5542191200002,50705.38788432 2025-11-28,22:18:02.000,332,11094581,-795,0,1764368281,15156.583265659989,154.63175955000042,50705.35993584 2025-11-28,22:18:03.000,332,11094566,-715,0,1764368282,15156.542847799989,154.71634911,50705.36692296 2025-11-28,22:18:04.000,332,11094571,-795,0,1764368283,15156.509166249998,154.8009386699996,50705.43679416 2025-11-28,22:18:05.000,332,11094577,-795,0,1764368284,15156.435066839993,154.88552822999918,50705.401858560006 2025-11-28,22:18:06.000,332,11094621,-795,0,1764368285,15156.381176360002,154.93487214000197,50705.43679416 2025-11-28,22:18:07.000,332,11094587,-795,0,1764368286,15156.374440049993,155.0124125700022,50705.380897200004 2025-11-28,22:18:08.000,332,11094565,-795,0,1764368287,15156.367703739998,155.12519864999922,50705.35294872001 2025-11-28,22:18:09.000,332,11094591,-795,0,1764368288,15156.347494809997,155.20273907999945,50705.311026 2025-11-28,22:18:10.000,332,11094574,-795,0,1764368289,15156.334022189993,155.26618125000095,50705.2411548 2025-11-28,22:18:11.000,332,11094591,-795,0,1764368290,15156.334022189993,155.37191819999862,50705.27609040001 2025-11-28,22:18:12.000,332,11094566,-795,0,1764368291,15156.286868019997,155.49880254000163,50705.26910328 2025-11-28,22:18:13.000,332,11094583,-795,0,1764368292,15156.206032299997,155.64683427000273,50705.1712836 2025-11-28,22:18:14.000,332,11094611,-795,0,1764368293,15156.084778719996,155.7314238300023,50705.19224496 2025-11-28,22:18:15.000,332,11094577,-795,0,1764368294,15155.970261449991,155.80191513000318,50705.1712836 2025-11-28,22:18:16.000,332,11094529,-795,0,1764368295,15155.822062629995,155.92175033999956,50705.164296480005 2025-11-28,22:18:17.000,332,11094578,-795,0,1764368296,15155.69407274,156.0133890299985,50705.15032224 2025-11-28,22:18:18.000,332,11094606,-795,0,1764368297,15155.55261023,156.09092945999873,50705.19224496 2025-11-28,22:18:19.000,332,11094608,-795,0,1764368298,15155.451565579999,156.1614207599996,50705.15730936001 2025-11-28,22:18:20.000,332,11094562,-795,0,1764368299,15155.337048309993,156.25305944999855,50705.18525784001 2025-11-28,22:18:21.000,332,11094565,-795,0,1764368300,15155.236003659993,156.31650162000005,50705.14333512 2025-11-28,22:18:22.000,332,11094566,-755,0,1764368301,15155.182113180002,156.39404205000028,50705.08743816001 2025-11-28,22:18:23.000,332,11094583,-795,0,1764368302,15155.114750079993,156.52797552000266,50705.12936088 2025-11-28,22:18:24.000,332,11094591,-795,0,1764368303,15155.094541149992,156.6548598599984,50705.115386640005 2025-11-28,22:18:25.000,332,11094553,-795,0,1764368304,15155.108013769997,156.73944941999798,50705.115386640005 2025-11-28,22:18:26.000,332,11094548,-795,0,1764368305,15155.094541149992,156.80994071999885,50705.12237376 2025-11-28,22:18:27.000,332,11094572,-795,0,1764368306,15155.047386979997,156.94387419000122,50705.12936088 2025-11-28,22:18:28.000,332,11094567,-795,0,1764368307,15155.033914359992,157.04256200999953,50705.13634800001 2025-11-28,22:18:29.000,332,11094593,-795,0,1764368308,15154.905924469997,157.14124982999783,50705.07346392 2025-11-28,22:18:30.000,332,11094558,-795,0,1764368309,15154.831825059991,157.2751833000002,50705.12936088 2025-11-28,22:18:31.000,332,11094546,-795,0,1764368310,15154.683626239996,157.39501851000387,50705.10839952001 2025-11-28,22:18:32.000,332,11094559,-795,0,1764368311,15154.47480063,157.51485372000025,50705.05250256 2025-11-28,22:18:33.000,332,11094532,-795,0,1764368312,15154.245766089989,157.6699345800007,50705.00359272 2025-11-28,22:18:34.000,332,11094564,-795,0,1764368313,15154.043676789988,157.82501544000115,50705.115386640005 2025-11-28,22:18:35.000,332,11094539,-795,0,1764368314,15153.821378560002,157.99419456000032,50705.08045104 2025-11-28,22:18:36.000,332,11094583,-795,0,1764368315,15153.55866247,158.17042280999885,50705.08045104 2025-11-28,22:18:37.000,332,11094543,-795,0,1764368316,15153.28921006999,158.36779845000274,50705.15032224 2025-11-28,22:18:38.000,332,11094548,-795,0,1764368317,15153.033230289999,158.56517408999935,50705.19923208 2025-11-28,22:18:39.000,332,11094530,-795,0,1764368318,15152.757041579993,158.7695988600026,50705.164296480005 2025-11-28,22:18:40.000,332,11094546,-795,0,1764368319,15152.494325489992,158.94582711000112,50705.15032224 2025-11-28,22:18:41.000,332,11094587,-795,0,1764368320,15152.265290949996,159.15730101000372,50705.2411548 2025-11-28,22:18:42.000,332,11094587,-795,0,1764368321,15152.04972902999,159.33352926000225,50705.234167680006 2025-11-28,22:18:43.000,332,11094540,-795,0,1764368322,15151.881321279994,159.50270838000142,50705.15032224 2025-11-28,22:18:44.000,332,11094509,-795,0,1764368323,15151.712913529998,159.6718875000006,50705.18525784001 2025-11-28,22:18:45.000,332,11094543,-795,0,1764368324,15151.665759359988,159.79172271000425,50705.25512904001 2025-11-28,22:18:46.000,332,11094530,-795,0,1764368325,15151.625341499988,159.87631227000384,50705.22019344 2025-11-28,22:18:47.000,332,11094550,-795,0,1764368326,15151.618605189993,159.92565617999935,50705.18525784001 2025-11-28,22:18:48.000,332,11094535,-795,0,1764368327,15151.537769469993,160.00319660999958,50705.1014124 2025-11-28,22:18:49.000,332,11094569,-795,0,1764368328,15151.531033159998,160.0807370399998,50705.08045104 2025-11-28,22:18:50.000,332,11094520,-795,0,1764368329,15151.557978399993,160.1794248599981,50705.08045104 2025-11-28,22:18:51.000,332,11094603,-795,0,1764368330,15151.490615299997,160.24991615999897,50705.08743816001 2025-11-28,22:18:52.000,332,11094568,-795,0,1764368331,15151.470406369997,160.3556531100039,50705.03852832001 2025-11-28,22:18:53.000,332,11094557,-795,0,1764368332,15151.423252200002,160.50368483999773,50705.010579839996 2025-11-28,22:18:54.000,332,11094530,-795,0,1764368333,15151.382834340002,160.6023726600033,50705.045515440004 2025-11-28,22:18:55.000,332,11094565,-795,0,1764368334,15151.376098029992,160.70106048000162,50704.98961848001 2025-11-28,22:18:56.000,332,11094546,-795,0,1764368335,15151.349152789997,160.820895689998,50705.02455408 2025-11-28,22:18:57.000,332,11094559,-795,0,1764368336,15151.288525999997,160.9689274199991,50704.98263136 2025-11-28,22:18:58.000,332,11094547,-795,0,1764368337,15151.200953970001,161.0958117600021,50704.96865712001 2025-11-28,22:18:59.000,332,11094544,-795,0,1764368338,15150.99212835999,161.20154870999977,50704.89179880001 2025-11-28,22:19:00.000,332,11094580,-795,0,1764368339,15150.904556329995,161.31433479000407,50704.82192760001 2025-11-28,22:19:01.000,332,11094592,-795,0,1764368340,15150.72941226999,161.47646478000388,50704.83590184 2025-11-28,22:19:02.000,332,11094531,-795,0,1764368341,15150.567740829989,161.59629999000026,50704.81494048 2025-11-28,22:19:03.000,332,11094559,-795,0,1764368342,15150.406069389988,161.69498780999857,50704.80096624001 2025-11-28,22:19:04.000,332,11094581,-795,0,1764368343,15150.318497359993,161.86416692999774,50704.83590184 2025-11-28,22:19:05.000,332,11094550,-795,0,1764368344,15150.163562230002,161.96990388000268,50704.87083744001 2025-11-28,22:19:06.000,332,11094565,-715,0,1764368345,15150.109671749997,162.0474443100029,50704.8568632 2025-11-28,22:19:07.000,332,11094560,-795,0,1764368346,15150.055781269992,162.10383734999778,50704.91276016 2025-11-28,22:19:08.000,332,11094543,-795,0,1764368347,15150.015363409992,162.18842691000464,50704.84987608001 2025-11-28,22:19:09.000,332,11094573,-795,0,1764368348,15149.974945549991,162.2941638600023,50704.842888959996 2025-11-28,22:19:10.000,332,11094594,-795,0,1764368349,15149.995154479991,162.2941638600023,50704.75205640001 2025-11-28,22:19:11.000,332,11094532,-795,0,1764368350,15149.968209239996,162.37875342000189,50704.74506928 2025-11-28,22:19:12.000,332,11094521,-795,0,1764368351,15150.001890790001,162.40694993999932,50704.75904352 2025-11-28,22:19:13.000,332,11094564,-795,0,1764368352,15150.001890790001,162.51268689000426,50704.77301776001 2025-11-28,22:19:14.000,332,11094569,-795,0,1764368353,15150.042308650001,162.55498167000042,50704.780004880005 2025-11-28,22:19:15.000,332,11094560,-795,0,1764368354,15150.042308650001,162.59727645000385,50704.74506928 2025-11-28,22:19:16.000,332,11094550,-755,0,1764368355,15150.035572339992,162.6677677500047,50704.72410792001 2025-11-28,22:19:17.000,332,11094532,-795,0,1764368356,15150.049044959997,162.71711166000023,50704.710133680004 2025-11-28,22:19:18.000,332,11094589,-795,0,1764368357,15150.001890790001,162.79465209000045,50704.64026248 2025-11-28,22:19:19.000,332,11094580,-795,0,1764368358,15150.022099720001,162.84399600000324,50704.66821096 2025-11-28,22:19:20.000,332,11094512,-795,0,1764368359,15149.995154479991,162.8862907799994,50704.57039128 2025-11-28,22:19:21.000,332,11094559,-795,0,1764368360,15149.948000309996,162.97792946999834,50704.54942992 2025-11-28,22:19:22.000,332,11094419,-795,0,1764368361,15149.941264000001,163.02727338000113,50704.46558448001 2025-11-28,22:19:23.000,332,11094547,-795,0,1764368362,15149.873900899991,163.08366642000328,50704.493532960005 2025-11-28,22:19:24.000,332,11094562,-795,0,1764368363,15149.85369196999,163.16825598000287,50704.47955872 2025-11-28,22:19:25.000,332,11094547,-795,0,1764368364,15149.83348303999,163.20350162999966,50704.4725716 2025-11-28,22:19:26.000,332,11094583,-795,0,1764368365,15149.846955659996,163.3092385800046,50704.41667464001 2025-11-28,22:19:27.000,332,11094547,-795,0,1764368366,15149.88063721,163.32333684000332,50704.444623120005 2025-11-28,22:19:28.000,332,11094561,-795,0,1764368367,15149.83348303999,163.3938281400042,50704.374751920004 2025-11-28,22:19:29.000,332,11094577,-795,0,1764368368,15149.85369196999,163.38677901000483,50704.35379056 2025-11-28,22:19:30.000,332,11094569,-795,0,1764368369,15149.85369196999,163.4079264000029,50704.24199664 2025-11-28,22:19:31.000,332,11094581,-795,0,1764368370,15149.84021935,163.46431943999778,50704.24199664 2025-11-28,22:19:32.000,332,11094550,-795,0,1764368371,15149.79980149,163.4925159600025,50704.25597088 2025-11-28,22:19:33.000,332,11094534,-795,0,1764368372,15149.79306517999,163.51366335000057,50704.18609968 2025-11-28,22:19:34.000,332,11094541,-795,0,1764368373,15149.77959256,163.56300726000336,50704.22103528001 2025-11-28,22:19:35.000,332,11094575,-795,0,1764368374,15149.75938363,163.62644943000487,50704.158151200005 2025-11-28,22:19:36.000,332,11094561,-795,0,1764368375,15149.71222945999,163.6405476900036,50704.207061040004 2025-11-28,22:19:37.000,332,11094553,-795,0,1764368376,15149.69875684,163.6898915999991,50704.20007392001 2025-11-28,22:19:38.000,332,11094560,-795,0,1764368377,15149.71222945999,163.70398985999782,50704.15116408001 2025-11-28,22:19:39.000,332,11094577,-795,0,1764368378,15149.69875684,163.78857942000468,50704.18609968 2025-11-28,22:19:40.000,332,11094608,-795,0,1764368379,15149.71222945999,163.80972681000276,50704.158151200005 2025-11-28,22:19:41.000,332,11094569,-795,0,1764368380,15149.67854791,163.8661198500049,50704.24898376001 2025-11-28,22:19:42.000,332,11094541,-795,0,1764368381,15149.63813005,163.90841463000106,50704.10225424001 2025-11-28,22:19:43.000,332,11094546,-795,0,1764368382,15149.59771219,163.9648076700032,50704.08129288001 2025-11-28,22:19:44.000,332,11094587,-795,0,1764368383,15149.59771219,163.99300419000065,50704.06731864 2025-11-28,22:19:45.000,332,11094550,-795,0,1764368384,15149.644866359995,164.02824984000472,50704.06731864 2025-11-28,22:19:46.000,332,11094585,-795,0,1764368385,15149.67854791,164.10579026999767,50704.0184088 2025-11-28,22:19:47.000,332,11094568,-795,0,1764368386,15149.705493149995,164.0987411399983,50704.04635728 2025-11-28,22:19:48.000,332,11094573,-795,0,1764368387,15149.705493149995,164.15513418000046,50704.01142168001 2025-11-28,22:19:49.000,332,11094551,-795,0,1764368388,15149.7391747,164.10579026999767,50703.96251184001 2025-11-28,22:19:50.000,332,11094534,-795,0,1764368389,15149.77285624999,164.13398679000238,50703.96251184001 2025-11-28,22:19:51.000,332,11094566,-795,0,1764368390,15149.79980149,164.1480850500011,50703.990460320005 2025-11-28,22:19:52.000,332,11094660,-795,0,1764368391,15149.79306517999,164.15513418000046,50703.96251184001 2025-11-28,22:19:53.000,332,11094589,-715,0,1764368392,15149.79980149,164.15513418000046,50703.90661488 2025-11-28,22:19:54.000,332,11094554,-795,0,1764368393,15149.84021935,164.1833306999979,50703.89962776 2025-11-28,22:19:55.000,332,11094581,-795,0,1764368394,15149.806537799996,164.17628156999854,50703.84373080001 2025-11-28,22:19:56.000,332,11094602,-795,0,1764368395,15149.79306517999,164.1974289600039,50703.892640640006 2025-11-28,22:19:57.000,332,11094571,-795,0,1764368396,15149.82001042,164.23972374000004,50703.82975656 2025-11-28,22:19:58.000,332,11094583,-795,0,1764368397,15149.79980149,164.20447809000325,50703.82975656 2025-11-28,22:19:59.000,332,11094584,-795,0,1764368398,15149.826746729996,164.25382199999876,50703.8087952 2025-11-28,22:20:00.000,332,11094578,-795,0,1764368399,15149.83348303999,164.28906765000283,50703.79482096001 2025-11-28,22:20:01.000,332,11094562,-795,0,1764368400,15149.907582449996,164.33841155999835,50703.74591112001 2025-11-28,22:20:02.000,332,11094599,-795,0,1764368401,15149.954736619991,164.37365721000242,50703.67603992001 2025-11-28,22:20:03.000,332,11094570,-795,0,1764368402,15149.988418169996,164.43005025000457,50703.703988400004 2025-11-28,22:20:04.000,332,11094580,-795,0,1764368403,15150.049044959997,164.52168894000351,50703.75988536 2025-11-28,22:20:05.000,332,11094527,-795,0,1764368404,15150.123144370002,164.6062785000031,50703.80180808 2025-11-28,22:20:06.000,332,11094572,-795,0,1764368405,15150.217452709992,164.63447502000054,50703.79482096001 2025-11-28,22:20:07.000,332,11094593,-795,0,1764368406,15150.251134259997,164.66267153999797,50703.81578232001 2025-11-28,22:20:08.000,332,11094599,-795,0,1764368407,15150.264606880002,164.69086806000269,50703.69700128001 2025-11-28,22:20:09.000,332,11094556,-795,0,1764368408,15150.251134259997,164.67676980000397,50703.68302704 2025-11-28,22:20:10.000,332,11094560,-795,0,1764368409,15150.271343189997,164.66267153999797,50703.64809144001 2025-11-28,22:20:11.000,332,11094552,-795,0,1764368410,15150.244397950002,164.6062785000031,50703.58520736 2025-11-28,22:20:12.000,332,11094558,-795,0,1764368411,15150.244397950002,164.5780819799984,50703.59219448 2025-11-28,22:20:13.000,332,11094568,-795,0,1764368412,15150.278079499993,164.4934924199988,50703.59219448 2025-11-28,22:20:14.000,332,11094550,-795,0,1764368413,15150.345442599988,164.40890285999922,50703.59918160001 2025-11-28,22:20:15.000,332,11094549,-795,0,1764368414,15150.305024740002,164.33841155999835,50703.64110432 2025-11-28,22:20:16.000,332,11094553,-795,0,1764368415,15150.318497359993,164.25382199999876,50703.71097552 2025-11-28,22:20:17.000,332,11094583,-635,0,1764368416,15150.372387839998,164.1833306999979,50703.703988400004 2025-11-28,22:20:18.000,332,11094533,-795,0,1764368417,15150.419542009993,164.15513418000046,50703.62713008001 2025-11-28,22:20:19.000,332,11094568,-795,0,1764368418,15150.473432489998,164.1128394000043,50703.655078560005 2025-11-28,22:20:20.000,332,11094553,-795,0,1764368419,15150.547531899989,164.12693766000302,50703.557258880006 2025-11-28,22:20:21.000,332,11094573,-795,0,1764368420,15150.554268209999,164.12693766000302,50703.57123312 2025-11-28,22:20:22.000,332,11094540,-755,0,1764368421,15150.567740829989,164.13398679000238,50703.48040056001 2025-11-28,22:20:23.000,332,11094574,-795,0,1764368422,15150.608158689989,164.17628156999854,50703.45943920001 2025-11-28,22:20:24.000,332,11094572,-795,0,1764368423,15150.641840239994,164.2467728699994,50703.47341344 2025-11-28,22:20:25.000,332,11094543,-795,0,1764368424,15150.635103929999,164.2467728699994,50703.389568000006 2025-11-28,22:20:26.000,332,11094571,-795,0,1764368425,15150.682258099994,164.27496939000412,50703.389568000006 2025-11-28,22:20:27.000,332,11094545,-795,0,1764368426,15150.621631309994,164.3102150400009,50703.45245208 2025-11-28,22:20:28.000,332,11094559,-795,0,1764368427,15150.62836761999,164.3102150400009,50703.38258088001 2025-11-28,22:20:29.000,332,11094567,-795,0,1764368428,15150.621631309994,164.331362429999,50703.41052936001 2025-11-28,22:20:30.000,332,11094577,-755,0,1764368429,15150.587949759989,164.36660808000306,50703.41052936001 2025-11-28,22:20:31.000,332,11094596,-795,0,1764368430,15150.527322969989,164.3948046000005,50703.4245036 2025-11-28,22:20:32.000,332,11094571,-795,0,1764368431,15150.426278319988,164.3948046000005,50703.45245208 2025-11-28,22:20:33.000,332,11094536,-795,0,1764368432,15150.325233670002,164.37365721000242,50703.40354224 2025-11-28,22:20:34.000,332,11094574,-795,0,1764368433,15150.237661639992,164.40185372999986,50703.43149072001 2025-11-28,22:20:35.000,332,11094566,-795,0,1764368434,15150.102935440002,164.4441485100033,50703.43149072001 2025-11-28,22:20:36.000,332,11094555,-795,0,1764368435,15149.961472930001,164.46529590000137,50703.45245208 2025-11-28,22:20:37.000,332,11094600,-795,0,1764368436,15149.81327410999,164.4934924199988,50703.4245036 2025-11-28,22:20:38.000,332,11094574,-795,0,1764368437,15149.65833898,164.50054154999816,50703.44546496 2025-11-28,22:20:39.000,332,11094577,-795,0,1764368438,15149.51687647,164.52168894000351,50703.48040056001 2025-11-28,22:20:40.000,332,11094541,-795,0,1764368439,15149.395622889999,164.5075906800048,50703.50834904001 2025-11-28,22:20:41.000,332,11094592,-795,0,1764368440,15149.240687759993,164.58513110999775,50703.46642632 2025-11-28,22:20:42.000,332,11094591,-795,0,1764368441,15149.132906799998,164.59218024000438,50703.45943920001 2025-11-28,22:20:43.000,332,11094576,-795,0,1764368442,15149.072280009997,164.56398371999967,50703.51533616 2025-11-28,22:20:44.000,332,11094588,-795,0,1764368443,15149.018389529992,164.61332763000246,50703.51533616 2025-11-28,22:20:45.000,332,11094547,-795,0,1764368444,15148.937553809992,164.59922937000374,50703.48040056001 2025-11-28,22:20:46.000,332,11094565,-795,0,1764368445,15148.917344879992,164.6415241499999,50703.59219448 2025-11-28,22:20:47.000,332,11094573,-795,0,1764368446,15148.910608569997,164.57103284999903,50703.57822024001 2025-11-28,22:20:48.000,332,11094611,-795,0,1764368447,15148.930817499997,164.59218024000438,50703.557258880006 2025-11-28,22:20:49.000,332,11094581,-795,0,1764368448,15148.897135949992,164.59218024000438,50703.55027176001 2025-11-28,22:20:50.000,332,11094559,-795,0,1764368449,15148.829772849997,164.57103284999903,50703.48040056001 2025-11-28,22:20:51.000,332,11094585,-795,0,1764368450,15148.809563919996,164.61332763000246,50703.45943920001 2025-11-28,22:20:52.000,332,11094601,-795,0,1764368451,15148.769146059996,164.5780819799984,50703.43149072001 2025-11-28,22:20:53.000,332,11094584,-795,0,1764368452,15148.668101409996,164.6062785000031,50703.41751648 2025-11-28,22:20:54.000,332,11094565,-755,0,1764368453,15148.60073831,164.62037676000182,50703.41052936001 2025-11-28,22:20:55.000,332,11094590,-795,0,1764368454,15148.587265689996,164.6556224099986,50703.438477840005 2025-11-28,22:20:56.000,332,11094582,-795,0,1764368455,15148.47948473,164.7049663200014,50703.52232328 2025-11-28,22:20:57.000,332,11094589,-795,0,1764368456,15148.405385319995,164.8036541399997,50703.44546496 2025-11-28,22:20:58.000,332,11094535,-795,0,1764368457,15148.29086804999,164.94463674000144,50703.45943920001 2025-11-28,22:20:59.000,332,11094594,-795,0,1764368458,15148.169614469989,165.02217717000167,50703.4943748 2025-11-28,22:21:00.000,332,11094576,-795,0,1764368459,15148.075306129998,165.1138158600006,50703.48040056001 2025-11-28,22:21:01.000,332,11094568,-795,0,1764368460,15148.028151959988,165.21250367999892,50703.45245208 2025-11-28,22:21:02.000,332,11094506,-795,0,1764368461,15147.940579929993,165.33938802000193,50703.39655512 2025-11-28,22:21:03.000,332,11094577,-795,0,1764368462,15147.826062660002,165.45217409999896,50703.36161952001 2025-11-28,22:21:04.000,332,11094573,-795,0,1764368463,15147.778908489992,165.57905844000197,50703.319696800005 2025-11-28,22:21:05.000,332,11094530,-795,0,1764368464,15147.711545389997,165.61430408999877,50703.27777408 2025-11-28,22:21:06.000,332,11094571,-755,0,1764368465,15147.691336459997,165.72709017000307,50703.34065816001 2025-11-28,22:21:07.000,332,11094588,-795,0,1764368466,15147.617237049992,165.78348320999794,50703.34065816001 2025-11-28,22:21:08.000,332,11094566,-795,0,1764368467,15147.576819189992,165.8398762500001,50703.32668392 2025-11-28,22:21:09.000,332,11094568,-715,0,1764368468,15147.48251085,165.9033184200016,50703.2847612 2025-11-28,22:21:10.000,332,11094565,-795,0,1764368469,15147.42188406,165.94561319999775,50703.27777408 2025-11-28,22:21:11.000,332,11094561,-795,0,1764368470,15147.408411439996,166.0020062399999,50703.25681272 2025-11-28,22:21:12.000,332,11094533,-675,0,1764368471,15147.33431202999,166.09364492999885,50703.27777408 2025-11-28,22:21:13.000,332,11094603,-635,0,1764368472,15147.26021262,166.1852836199978,50703.34065816001 2025-11-28,22:21:14.000,332,11094553,-795,0,1764368473,15147.165904279995,166.276922310004,50703.438477840005 2025-11-28,22:21:15.000,332,11094538,-795,0,1764368474,15147.105277489994,166.30511883000145,50703.45943920001 2025-11-28,22:21:16.000,332,11094596,-795,0,1764368475,15147.004232839994,166.38265926000167,50703.45943920001 2025-11-28,22:21:17.000,332,11094593,-755,0,1764368476,15146.896451879998,166.38970839000103,50703.46642632 2025-11-28,22:21:18.000,332,11094549,-795,0,1764368477,15146.808879849988,166.42495403999783,50703.4943748 2025-11-28,22:21:19.000,332,11094561,-795,0,1764368478,15146.721307819993,166.4601996900019,50703.45245208 2025-11-28,22:21:20.000,332,11094557,-795,0,1764368479,15146.626999480002,166.4601996900019,50703.47341344 2025-11-28,22:21:21.000,332,11094560,-795,0,1764368480,15146.499009589992,166.46724882000126,50703.389568000006 2025-11-28,22:21:22.000,332,11094583,-795,0,1764368481,15146.384492320001,166.5095436000047,50703.32668392 2025-11-28,22:21:23.000,332,11094578,-755,0,1764368482,15146.317129219991,166.57298576999892,50703.41751648 2025-11-28,22:21:24.000,332,11094592,-795,0,1764368483,15146.276711359991,166.57298576999892,50703.41751648 2025-11-28,22:21:25.000,332,11094576,-715,0,1764368484,15146.236293499991,166.63642794000043,50703.368606640004 2025-11-28,22:21:26.000,332,11094586,-795,0,1764368485,15146.24302981,166.68577185000322,50703.45245208 2025-11-28,22:21:27.000,332,11094579,-755,0,1764368486,15146.256502429991,166.73511575999873,50703.37559376 2025-11-28,22:21:28.000,332,11094567,-795,0,1764368487,15146.303656600001,166.7421648899981,50703.36161952001 2025-11-28,22:21:29.000,332,11094585,-795,0,1764368488,15146.296920289991,166.7703614100028,50703.29174832001 2025-11-28,22:21:30.000,332,11094590,-795,0,1764368489,15146.28344767,166.77741054000217,50703.29174832001 2025-11-28,22:21:31.000,332,11094570,-795,0,1764368490,15146.296920289991,166.8056070599996,50703.32668392 2025-11-28,22:21:32.000,332,11094555,-795,0,1764368491,15146.337338149991,166.81265618999896,50703.19392864001 2025-11-28,22:21:33.000,332,11094572,-795,0,1764368492,15146.330601839996,166.8690492300011,50703.165980159996 2025-11-28,22:21:34.000,332,11094590,-795,0,1764368493,15146.303656600001,166.84085271000367,50703.2498256 2025-11-28,22:21:35.000,332,11094565,-795,0,1764368494,15146.303656600001,166.8901966199992,50703.14501880001 2025-11-28,22:21:36.000,332,11094580,-795,0,1764368495,15146.317129219991,166.9183931400039,50703.15899304 2025-11-28,22:21:37.000,332,11094571,-795,0,1764368496,15146.330601839996,166.92544227000326,50703.13104456 2025-11-28,22:21:38.000,332,11094578,-795,0,1764368497,15146.330601839996,166.97478617999877,50703.1100832 2025-11-28,22:21:39.000,332,11094558,-795,0,1764368498,15146.344074460001,167.00298270000349,50703.06117336 2025-11-28,22:21:40.000,332,11094549,-795,0,1764368499,15146.377756009992,167.08757226000307,50703.09610896001 2025-11-28,22:21:41.000,332,11094540,-795,0,1764368500,15146.397964939992,167.052326609999,50703.06816048 2025-11-28,22:21:42.000,332,11094552,-795,0,1764368501,15146.397964939992,167.12281790999987,50702.96335368 2025-11-28,22:21:43.000,332,11094556,-795,0,1764368502,15146.431646489997,167.1651126900033,50702.935405200005 2025-11-28,22:21:44.000,332,11094584,-795,0,1764368503,15146.438382799992,167.15806356000394,50703.00527640001 2025-11-28,22:21:45.000,332,11094568,-795,0,1764368504,15146.485536970002,167.22150572999817,50703.033224880004 2025-11-28,22:21:46.000,332,11094574,-795,0,1764368505,15146.512482209997,167.28494789999968,50702.984315040005 2025-11-28,22:21:47.000,332,11094578,-795,0,1764368506,15146.485536970002,167.30609528999776,50702.9703408 2025-11-28,22:21:48.000,332,11094575,-795,0,1764368507,15146.458591729992,167.34134094000183,50702.97732792001 2025-11-28,22:21:49.000,332,11094542,-795,0,1764368508,15146.424910180001,167.33429181000247,50702.935405200005 2025-11-28,22:21:50.000,332,11094553,-795,0,1764368509,15146.344074460001,167.36953745999926,50702.90745672001 2025-11-28,22:21:51.000,332,11094577,-795,0,1764368510,15146.323865530001,167.39068485000462,50702.94239232 2025-11-28,22:21:52.000,332,11094594,-795,0,1764368511,15146.276711359991,167.4611761499982,50703.00527640001 2025-11-28,22:21:53.000,332,11094582,-795,0,1764368512,15146.229557189996,167.43297963000077,50702.95636656001 2025-11-28,22:21:54.000,332,11094587,-795,0,1764368513,15146.18240302,167.43297963000077,50703.033224880004 2025-11-28,22:21:55.000,332,11094598,-795,0,1764368514,15146.12177623,167.39773398000398,50703.02623776001 2025-11-28,22:21:56.000,332,11094566,-795,0,1764368515,15146.08135837,167.40478311000334,50703.04719912001 2025-11-28,22:21:57.000,332,11094587,-795,0,1764368516,15146.08135837,167.35543920000055,50703.04719912001 2025-11-28,22:21:58.000,332,11094608,-795,0,1764368517,15146.03420419999,167.3483900700012,50703.04719912001 2025-11-28,22:21:59.000,332,11094558,-795,0,1764368518,15145.99378633999,167.34134094000183,50703.04719912001 2025-11-28,22:22:00.000,332,11094617,-795,0,1764368519,15145.95336847999,167.3624883299999,50703.033224880004 2025-11-28,22:22:01.000,332,11094571,-795,0,1764368520,15145.93989586,167.33429181000247,50702.984315040005 2025-11-28,22:22:02.000,332,11094551,-795,0,1764368521,15145.93315954999,167.39068485000462,50702.935405200005 2025-11-28,22:22:03.000,332,11094557,-795,0,1764368522,15145.95336847999,167.39773398000398,50702.92143096 2025-11-28,22:22:04.000,332,11094565,-795,0,1764368523,15145.98031372,167.4259305000014,50703.01925064 2025-11-28,22:22:05.000,332,11094554,-795,0,1764368524,15146.00052265,167.48232354000356,50703.02623776001 2025-11-28,22:22:06.000,332,11094561,-795,0,1764368525,15146.02073158,167.52461831999972,50703.01226352 2025-11-28,22:22:07.000,332,11094588,-795,0,1764368526,15146.02073158,167.5598639700038,50702.99130216 2025-11-28,22:22:08.000,332,11094574,-795,0,1764368527,15146.007258959995,167.5598639700038,50702.97732792001 2025-11-28,22:22:09.000,332,11094566,-795,0,1764368528,15146.007258959995,167.5598639700038,50702.9703408 2025-11-28,22:22:10.000,332,11094559,-795,0,1764368529,15146.02073158,167.59510962000058,50702.91444384 2025-11-28,22:22:11.000,332,11094579,-795,0,1764368530,15145.99378633999,167.65150266000273,50702.99130216 2025-11-28,22:22:12.000,332,11094568,-795,0,1764368531,15145.966841099995,167.6585517900021,50702.92143096 2025-11-28,22:22:13.000,332,11094564,-795,0,1764368532,15145.96010479,167.7219939600036,50702.83758552001 2025-11-28,22:22:14.000,332,11094613,-795,0,1764368533,15146.00052265,167.78543612999783,50702.83758552001 2025-11-28,22:22:15.000,332,11094584,-635,0,1764368534,15146.027467889995,167.8065835200032,50702.886495360006 2025-11-28,22:22:16.000,332,11094600,-795,0,1764368535,15146.09483098999,167.84887829999934,50702.77470144 2025-11-28,22:22:17.000,332,11094576,-715,0,1764368536,15146.168930399996,167.89822221000213,50702.767714320005 2025-11-28,22:22:18.000,332,11094588,-795,0,1764368537,15146.236293499991,167.9052713400015,50702.767714320005 2025-11-28,22:22:19.000,332,11094616,-795,0,1764368538,15146.317129219991,167.87707482000405,50702.74675296 2025-11-28,22:22:20.000,332,11094622,-795,0,1764368539,15146.424910180001,167.89117308000277,50702.718804480006 2025-11-28,22:22:21.000,332,11094561,-755,0,1764368540,15146.472064349997,167.82773091000126,50702.71181736001 2025-11-28,22:22:22.000,332,11094565,-795,0,1764368541,15146.552900069997,167.83478004000062,50702.64194616001 2025-11-28,22:22:23.000,332,11094568,-795,0,1764368542,15146.640472099993,167.84887829999934,50702.54412648001 2025-11-28,22:22:24.000,332,11094577,-795,0,1764368543,15146.674153649998,167.84182916999998,50702.5860492 2025-11-28,22:22:25.000,332,11094584,-795,0,1764368544,15146.734780439998,167.83478004000062,50702.50919088 2025-11-28,22:22:26.000,332,11094576,-795,0,1764368545,15146.835825089998,167.82773091000126,50702.530152240004 2025-11-28,22:22:27.000,332,11094585,-795,0,1764368546,15146.896451879998,167.81363265000255,50702.50919088 2025-11-28,22:22:28.000,332,11094579,-795,0,1764368547,15146.916660809999,167.84887829999934,50702.57906208 2025-11-28,22:22:29.000,332,11094584,-795,0,1764368548,15146.984023909994,167.8206817800019,50702.45329392001 2025-11-28,22:22:30.000,332,11094605,-795,0,1764368549,15147.037914389999,167.82773091000126,50702.516178 2025-11-28,22:22:31.000,332,11094594,-795,0,1764368550,15147.09854118,167.8841239500034,50702.57906208 2025-11-28,22:22:32.000,332,11094605,-795,0,1764368551,15147.105277489994,167.84887829999934,50702.516178 2025-11-28,22:22:33.000,332,11094596,-795,0,1764368552,15147.165904279995,167.82773091000126,50702.495216639996 2025-11-28,22:22:34.000,332,11094575,-795,0,1764368553,15147.226531069995,167.8841239500034,50702.5860492 2025-11-28,22:22:35.000,332,11094591,-795,0,1764368554,15147.246739999995,167.8841239500034,50702.516178 2025-11-28,22:22:36.000,332,11094593,-795,0,1764368555,15147.28042155,167.87707482000405,50702.54412648001 2025-11-28,22:22:37.000,332,11094589,-795,0,1764368556,15147.307366789995,167.87707482000405,50702.52316512001 2025-11-28,22:22:38.000,332,11094590,-795,0,1764368557,15147.36125727,167.9052713400015,50702.52316512001 2025-11-28,22:22:39.000,332,11094588,-755,0,1764368558,15147.347784649995,167.9052713400015,50702.600023440005 2025-11-28,22:22:40.000,332,11094595,-795,0,1764368559,15147.34104834,167.96166438000364,50702.6559204 2025-11-28,22:22:41.000,332,11094577,-795,0,1764368560,15147.36125727,167.968713510003,50702.56508784 2025-11-28,22:22:42.000,332,11094608,-795,0,1764368561,15147.307366789995,168.0180574199985,50702.52316512001 2025-11-28,22:22:43.000,332,11094597,-795,0,1764368562,15147.28042155,168.09559784999874,50702.50919088 2025-11-28,22:22:44.000,332,11094609,-715,0,1764368563,15147.246739999995,168.1519908900009,50702.530152240004 2025-11-28,22:22:45.000,332,11094559,-795,0,1764368564,15147.186113209995,168.25772783999855,50702.530152240004 2025-11-28,22:22:46.000,332,11094609,-795,0,1764368565,15147.19958583,168.24362957999983,50702.59303632001 2025-11-28,22:22:47.000,332,11094612,-795,0,1764368566,15147.17264058999,168.34936653000477,50702.551113600006 2025-11-28,22:22:48.000,332,11094611,-795,0,1764368567,15147.165904279995,168.4621526100018,50702.61399768 2025-11-28,22:22:49.000,332,11094621,-795,0,1764368568,15147.13895904,168.4973982599986,50702.60701056 2025-11-28,22:22:50.000,332,11094586,-795,0,1764368569,15147.09180486999,168.51854565000394,50702.62098480001 2025-11-28,22:22:51.000,332,11094607,-795,0,1764368570,15147.07159593999,168.56788955999946,50702.600023440005 2025-11-28,22:22:52.000,332,11094610,-795,0,1764368571,15147.024441769994,168.5890369500048,50702.57207496001 2025-11-28,22:22:53.000,332,11094624,-795,0,1764368572,15146.997496529999,168.55379130000074,50702.55810072 2025-11-28,22:22:54.000,332,11094587,-795,0,1764368573,15146.957078669999,168.55379130000074,50702.64194616001 2025-11-28,22:22:55.000,332,11094595,-795,0,1764368574,15146.876242949998,168.53969304000202,50702.600023440005 2025-11-28,22:22:56.000,332,11094605,-795,0,1764368575,15146.842561399993,168.4973982599986,50702.6559204 2025-11-28,22:22:57.000,332,11094593,-795,0,1764368576,15146.781934609993,168.48329999999987,50702.600023440005 2025-11-28,22:22:58.000,332,11094607,-795,0,1764368577,15146.775198299998,168.4973982599986,50702.648933280005 2025-11-28,22:22:59.000,332,11094630,-795,0,1764368578,15146.761725679993,168.45510348000244,50702.600023440005 2025-11-28,22:23:00.000,332,11094578,-795,0,1764368579,15146.721307819993,168.40575956999965,50702.662907519996 2025-11-28,22:23:01.000,332,11094581,-795,0,1764368580,15146.674153649998,168.38461218000157,50702.62797192 2025-11-28,22:23:02.000,332,11094608,-795,0,1764368581,15146.606790550002,168.28592436000326,50702.648933280005 2025-11-28,22:23:03.000,332,11094571,-795,0,1764368582,15146.525954830002,168.27182610000455,50702.61399768 2025-11-28,22:23:04.000,332,11094585,-795,0,1764368583,15146.478800659992,168.1660891499996,50702.70483024 2025-11-28,22:23:05.000,332,11094594,-795,0,1764368584,15146.371019699996,168.12379437000345,50702.73277872 2025-11-28,22:23:06.000,332,11094573,-755,0,1764368585,15146.323865530001,168.0321556800045,50702.7257916 2025-11-28,22:23:07.000,332,11094567,-795,0,1764368586,15146.20261195,167.93346785999893,50702.83758552001 2025-11-28,22:23:08.000,332,11094580,-795,0,1764368587,15146.027467889995,167.79248526000447,50702.84457264 2025-11-28,22:23:09.000,332,11094567,-795,0,1764368588,15145.87253275999,167.70084656999825,50702.78867568001 2025-11-28,22:23:10.000,332,11094557,-795,0,1764368589,15145.724333939994,167.64445353000337,50702.82361128 2025-11-28,22:23:11.000,332,11094566,-795,0,1764368590,15145.596344049998,167.56691310000315,50702.78867568001 2025-11-28,22:23:12.000,332,11094598,-795,0,1764368591,15145.515508329998,167.52461831999972,50702.816624160005 2025-11-28,22:23:13.000,332,11094554,-795,0,1764368592,15145.427936300002,167.48232354000356,50702.865534000004 2025-11-28,22:23:14.000,332,11094596,-795,0,1764368593,15145.441408919993,167.52461831999972,50702.94239232 2025-11-28,22:23:15.000,332,11094623,-795,0,1764368594,15145.454881539998,167.53166744999908,50702.92143096 2025-11-28,22:23:16.000,332,11094587,-795,0,1764368595,15145.448145230002,167.60215874999994,50702.97732792001 2025-11-28,22:23:17.000,332,11094557,-795,0,1764368596,15145.562662499993,167.6937974399989,50702.94239232 2025-11-28,22:23:18.000,332,11094584,-795,0,1764368597,15145.630025599989,167.76428873999976,50702.83758552001 2025-11-28,22:23:19.000,332,11094580,-795,0,1764368598,15145.717597629999,167.83478004000062,50702.82361128 2025-11-28,22:23:20.000,332,11094544,-795,0,1764368599,15145.798433349999,167.968713510003,50702.80963704001 2025-11-28,22:23:21.000,332,11094603,-795,0,1764368600,15145.865796449994,168.09559784999874,50702.90745672001 2025-11-28,22:23:22.000,332,11094579,-795,0,1764368601,15145.87926907,168.20838393000304,50702.7257916 2025-11-28,22:23:23.000,332,11094581,-795,0,1764368602,15145.87926907,168.32117001000006,50702.74675296 2025-11-28,22:23:24.000,332,11094578,-795,0,1764368603,15145.89274168999,168.412808699999,50702.73976584001 2025-11-28,22:23:25.000,332,11094564,-795,0,1764368604,15145.946632169995,168.45510348000244,50702.73976584001 2025-11-28,22:23:26.000,332,11094560,-795,0,1764368605,15145.97357740999,168.50444738999795,50702.73976584001 2025-11-28,22:23:27.000,332,11094533,-795,0,1764368606,15146.007258959995,168.51854565000394,50702.66989464001 2025-11-28,22:23:28.000,332,11094551,-795,0,1764368607,15146.007258959995,168.60313521000353,50702.68386888 2025-11-28,22:23:29.000,332,11094568,-795,0,1764368608,15145.99378633999,168.61723347000225,50702.61399768 2025-11-28,22:23:30.000,332,11094603,-795,0,1764368609,15146.1015673,168.6736265100044,50702.662907519996 2025-11-28,22:23:31.000,332,11094588,-795,0,1764368610,15146.14198516,168.7229704199999,50702.57207496001 2025-11-28,22:23:32.000,332,11094561,-795,0,1764368611,15146.236293499991,168.75116694000462,50702.50919088 2025-11-28,22:23:33.000,332,11094538,-795,0,1764368612,15146.26323874,168.77936346000206,50702.47425528001 2025-11-28,22:23:34.000,332,11094577,-795,0,1764368613,15146.350810769996,168.82870737000485,50702.52316512001 2025-11-28,22:23:35.000,332,11094547,-795,0,1764368614,15146.445119110002,168.88510040999972,50702.45329392001 2025-11-28,22:23:36.000,332,11094554,-795,0,1764368615,15146.525954830002,168.87805128000036,50702.37643560001 2025-11-28,22:23:37.000,332,11094566,-795,0,1764368616,15146.552900069997,168.89919866999844,50702.42534544001 2025-11-28,22:23:38.000,332,11094524,-795,0,1764368617,15146.633735789997,168.87805128000036,50702.4463068 2025-11-28,22:23:39.000,332,11094558,-795,0,1764368618,15146.660681029993,168.8357565000042,50702.42534544001 2025-11-28,22:23:40.000,332,11094575,-795,0,1764368619,15146.694362579998,168.80051085000014,50702.4463068 2025-11-28,22:23:41.000,332,11094536,-795,0,1764368620,15146.714571509998,168.73001954999927,50702.40438408001 2025-11-28,22:23:42.000,332,11094512,-795,0,1764368621,15146.748253059988,168.69477390000247,50702.327525759996 2025-11-28,22:23:43.000,332,11094552,-795,0,1764368622,15146.829088779989,168.66657737999776,50702.3415 2025-11-28,22:23:44.000,332,11094544,-795,0,1764368623,15146.903188189994,168.59608608000417,50702.4463068 2025-11-28,22:23:45.000,332,11094537,-795,0,1764368624,15146.909924499989,168.5608404300001,50702.41835832 2025-11-28,22:23:46.000,332,11094599,-795,0,1764368625,15146.943606049994,168.49034912999923,50702.4113712 2025-11-28,22:23:47.000,332,11094600,-715,0,1764368626,15146.963814979994,168.44100522000372,50702.45329392001 2025-11-28,22:23:48.000,332,11094573,-795,0,1764368627,15146.970551289989,168.35641566000413,50702.46726816 2025-11-28,22:23:49.000,332,11094564,-795,0,1764368628,15146.963814979994,168.28592436000326,50702.46726816 2025-11-28,22:23:50.000,332,11094574,-795,0,1764368629,15146.943606049994,168.20838393000304,50702.50919088 2025-11-28,22:23:51.000,332,11094567,-675,0,1764368630,15146.963814979994,168.1660891499996,50702.47425528001 2025-11-28,22:23:52.000,332,11094604,-795,0,1764368631,15146.950342359989,168.09559784999874,50702.36944848 2025-11-28,22:23:53.000,332,11094541,-795,0,1764368632,15146.882979259994,168.1167452400041,50702.37643560001 2025-11-28,22:23:54.000,332,11094571,-795,0,1764368633,15146.882979259994,168.10969611000473,50702.45329392001 2025-11-28,22:23:55.000,332,11094569,-795,0,1764368634,15146.842561399993,168.1519908900009,50702.52316512001 2025-11-28,22:23:56.000,332,11094589,-795,0,1764368635,15146.849297709989,168.20133480000368,50702.551113600006 2025-11-28,22:23:57.000,332,11094604,-795,0,1764368636,15146.754989369998,168.22248219000176,50702.516178 2025-11-28,22:23:58.000,332,11094602,-795,0,1764368637,15146.728044129988,168.2506787099992,50702.52316512001 2025-11-28,22:23:59.000,332,11094589,-795,0,1764368638,15146.667417340002,168.27182610000455,50702.53713936 2025-11-28,22:24:00.000,332,11094595,-795,0,1764368639,15146.559636379992,168.32821913999942,50702.62797192 2025-11-28,22:24:01.000,332,11094579,-795,0,1764368640,15146.492273279997,168.37051392000285,50702.59303632001 2025-11-28,22:24:02.000,332,11094594,-795,0,1764368641,15146.371019699996,168.40575956999965,50702.52316512001 2025-11-28,22:24:03.000,332,11094589,-795,0,1764368642,15146.249766119996,168.45510348000244,50702.52316512001 2025-11-28,22:24:04.000,332,11094592,-795,0,1764368643,15146.16219409,168.51854565000394,50702.516178 2025-11-28,22:24:05.000,332,11094601,-795,0,1764368644,15146.12177623,168.60313521000353,50702.56508784 2025-11-28,22:24:06.000,332,11094619,-715,0,1764368645,15146.06114944,168.68772477000311,50702.50220376001 2025-11-28,22:24:07.000,332,11094528,-795,0,1764368646,15146.03420419999,168.7723143300027,50702.530152240004 2025-11-28,22:24:08.000,332,11094539,-795,0,1764368647,15146.00052265,168.8569038900023,50702.4113712 2025-11-28,22:24:09.000,332,11094595,-795,0,1764368648,15146.01399526999,169.01198475000274,50702.47425528001 2025-11-28,22:24:10.000,332,11094572,-795,0,1764368649,15146.00052265,169.12477082999976,50702.495216639996 2025-11-28,22:24:11.000,332,11094600,-795,0,1764368650,15146.04094051,169.2798516900002,50702.4113712 2025-11-28,22:24:12.000,332,11094557,-795,0,1764368651,15146.07462205999,169.4278834200013,50702.34848712 2025-11-28,22:24:13.000,332,11094618,-795,0,1764368652,15146.088094679995,169.56181689000368,50702.33451288001 2025-11-28,22:24:14.000,332,11094551,-795,0,1764368653,15146.12177623,169.68870122999942,50702.35547424001 2025-11-28,22:24:15.000,332,11094581,-795,0,1764368654,15146.088094679995,169.8226347000018,50702.30656440001 2025-11-28,22:24:16.000,332,11094569,-795,0,1764368655,15146.06114944,169.9213225200001,50702.264641680005 2025-11-28,22:24:17.000,332,11094539,-795,0,1764368656,15146.00052265,169.99886295000033,50702.20874472001 2025-11-28,22:24:18.000,332,11094529,-795,0,1764368657,15145.93315954999,170.11164903000463,50702.25066744 2025-11-28,22:24:19.000,332,11094539,-795,0,1764368658,15145.83211489999,170.16099294000014,50702.25765456001 2025-11-28,22:24:20.000,332,11094545,-795,0,1764368659,15145.784960729994,170.18918946000485,50702.25066744 2025-11-28,22:24:21.000,332,11094566,-795,0,1764368660,15145.758015489999,170.24558249999973,50702.29957728 2025-11-28,22:24:22.000,332,11094465,-795,0,1764368661,15145.744542869994,170.23853337000037,50702.2716288 2025-11-28,22:24:23.000,332,11094565,-795,0,1764368662,15145.710861319989,170.21033685000293,50702.24368032 2025-11-28,22:24:24.000,332,11094587,-795,0,1764368663,15145.670443459989,170.24558249999973,50702.34848712 2025-11-28,22:24:25.000,332,11094568,-795,0,1764368664,15145.630025599989,170.2667298899978,50702.313551520005 2025-11-28,22:24:26.000,332,11094532,-795,0,1764368665,15145.636761909998,170.22443511000165,50702.33451288001 2025-11-28,22:24:27.000,332,11094544,-795,0,1764368666,15145.569398809988,170.23853337000037,50702.30656440001 2025-11-28,22:24:28.000,332,11094540,-795,0,1764368667,15145.562662499993,170.1680420699995,50702.30656440001 2025-11-28,22:24:29.000,332,11094568,-795,0,1764368668,15145.562662499993,170.16099294000014,50702.32053864 2025-11-28,22:24:30.000,332,11094539,-675,0,1764368669,15145.555926189998,170.13984555000206,50702.327525759996 2025-11-28,22:24:31.000,332,11094515,-795,0,1764368670,15145.542453569993,170.118698160004,50702.40438408001 2025-11-28,22:24:32.000,332,11094460,-795,0,1764368671,15145.495299399998,170.118698160004,50702.30656440001 2025-11-28,22:24:33.000,332,11094578,-795,0,1764368672,15145.481826779993,170.05525599000248,50702.24368032 2025-11-28,22:24:34.000,332,11094549,-795,0,1764368673,15145.441408919993,170.0341086000044,50702.3415 2025-11-28,22:24:35.000,332,11094564,-795,0,1764368674,15145.407727370002,169.96361730000353,50702.3415 2025-11-28,22:24:36.000,332,11094566,-795,0,1764368675,15145.340364269992,169.92837164999946,50702.47425528001 2025-11-28,22:24:37.000,332,11094580,-795,0,1764368676,15145.286473790002,169.86492947999795,50702.4463068 2025-11-28,22:24:38.000,332,11094556,-795,0,1764368677,15145.192165449997,169.78738904999773,50702.42534544001 2025-11-28,22:24:39.000,332,11094568,-795,0,1764368678,15145.091120799996,169.75214340000093,50702.43931968 2025-11-28,22:24:40.000,332,11094546,-795,0,1764368679,15145.00354877,169.6746029700007,50702.42534544001 2025-11-28,22:24:41.000,332,11094535,-795,0,1764368680,15144.93618566999,169.64640645000327,50702.432332560005 2025-11-28,22:24:42.000,332,11094504,-795,0,1764368681,15144.86208626,169.59706254000048,50702.383422720006 2025-11-28,22:24:43.000,332,11094545,-795,0,1764368682,15144.828404709995,169.5759151500024,50702.48822952 2025-11-28,22:24:44.000,332,11094602,-795,0,1764368683,15144.80145947,169.59001341000112,50702.45329392001 2025-11-28,22:24:45.000,332,11094547,-795,0,1764368684,15144.787986849995,169.56181689000368,50702.39040984 2025-11-28,22:24:46.000,332,11094531,-795,0,1764368685,15144.74083268,169.59001341000112,50702.383422720006 2025-11-28,22:24:47.000,332,11094553,-795,0,1764368686,15144.73409636999,169.60411166999984,50702.4113712 2025-11-28,22:24:48.000,332,11094504,-795,0,1764368687,15144.77451422999,169.62525905999792,50702.41835832 2025-11-28,22:24:49.000,332,11094551,-795,0,1764368688,15144.77451422999,169.68165210000006,50702.36944848 2025-11-28,22:24:50.000,332,11094542,-795,0,1764368689,15144.828404709995,169.70984862000478,50702.29957728 2025-11-28,22:24:51.000,332,11094552,-795,0,1764368690,15144.808195779995,169.76624165999965,50702.24368032 2025-11-28,22:24:52.000,332,11094586,-795,0,1764368691,15144.85534994999,169.79443818000436,50702.23669320001 2025-11-28,22:24:53.000,332,11094524,-755,0,1764368692,15144.85534994999,169.82968383000116,50702.25066744 2025-11-28,22:24:54.000,332,11094564,-795,0,1764368693,15144.868822569995,169.9213225200001,50702.215731840006 2025-11-28,22:24:55.000,332,11094582,-795,0,1764368694,15144.89576780999,169.91427339000074,50702.18778336001 2025-11-28,22:24:56.000,332,11094587,-795,0,1764368695,15144.96313091,169.99886295000033,50702.18079624 2025-11-28,22:24:57.000,332,11094594,-795,0,1764368696,15145.017021389991,170.118698160004,50702.18079624 2025-11-28,22:24:58.000,332,11094533,-795,0,1764368697,15145.097857109991,170.20328772000357,50702.15284776 2025-11-28,22:24:59.000,332,11094563,-795,0,1764368698,15145.131538659996,170.29492641000252,50702.10393792 2025-11-28,22:25:00.000,332,11094554,-795,0,1764368699,15145.225847000002,170.3301720599993,50702.096950800005 2025-11-28,22:25:01.000,332,11094576,-795,0,1764368700,15145.313419029997,170.4641055300017,50702.01310536 2025-11-28,22:25:02.000,332,11094551,-715,0,1764368701,15145.394254749997,170.56279335,50702.00611824 2025-11-28,22:25:03.000,332,11094553,-675,0,1764368702,15145.502035709993,170.61918639000214,50701.97118264001 2025-11-28,22:25:04.000,332,11094574,-795,0,1764368703,15145.616552979998,170.73197246999916,50702.00611824 2025-11-28,22:25:05.000,332,11094551,-795,0,1764368704,15145.710861319989,170.78131638000195,50701.93624704 2025-11-28,22:25:06.000,332,11094562,-795,0,1764368705,15145.79169703999,170.86590594000154,50701.99913112001 2025-11-28,22:25:07.000,332,11094551,-795,0,1764368706,15145.85232382999,170.85885681000218,50701.929259920005 2025-11-28,22:25:08.000,332,11094583,-795,0,1764368707,15145.906214309995,170.90115158999834,50701.978169760005 2025-11-28,22:25:09.000,332,11094565,-795,0,1764368708,15145.93315954999,170.91524985000433,50701.89432432 2025-11-28,22:25:10.000,332,11094608,-795,0,1764368709,15145.95336847999,170.94344637000177,50701.90131144001 2025-11-28,22:25:11.000,332,11094613,-795,0,1764368710,15145.987050029995,170.9363972400024,50701.93624704 2025-11-28,22:25:12.000,332,11094581,-795,0,1764368711,15146.007258959995,170.95754463000048,50701.92227280001 2025-11-28,22:25:13.000,332,11094556,-795,0,1764368712,15145.98031372,170.98574114999792,50701.85240160001 2025-11-28,22:25:14.000,332,11094567,-795,0,1764368713,15146.04094051,170.99279028000456,50701.89432432 2025-11-28,22:25:15.000,332,11094565,-795,0,1764368714,15146.02073158,171.01393767000263,50701.95022128001 2025-11-28,22:25:16.000,332,11094583,-795,0,1764368715,15146.01399526999,171.01393767000263,50701.97118264001 2025-11-28,22:25:17.000,332,11094609,-795,0,1764368716,15146.047676819995,171.04213419000007,50701.91528568 2025-11-28,22:25:18.000,332,11094603,-795,0,1764368717,15146.03420419999,171.04213419000007,50702.027079600004 2025-11-28,22:25:19.000,332,11094613,-795,0,1764368718,15146.07462205999,171.0350850600007,50702.02009248001 2025-11-28,22:25:20.000,332,11094594,-795,0,1764368719,15146.047676819995,170.97869201999856,50701.96419552 2025-11-28,22:25:21.000,332,11094544,-795,0,1764368720,15146.01399526999,170.9363972400024,50702.04105384001 2025-11-28,22:25:22.000,332,11094570,-795,0,1764368721,15145.97357740999,170.9222989800037,50701.94323416 2025-11-28,22:25:23.000,332,11094587,-795,0,1764368722,15145.946632169995,170.90115158999834,50701.8873372 2025-11-28,22:25:24.000,332,11094609,-795,0,1764368723,15145.886005379994,170.8729550700009,50701.992143999996 2025-11-28,22:25:25.000,332,11094580,-795,0,1764368724,15145.845587519994,170.84475855000346,50701.93624704 2025-11-28,22:25:26.000,332,11094595,-795,0,1764368725,15145.818642279999,170.8236111599981,50701.92227280001 2025-11-28,22:25:27.000,332,11094555,-795,0,1764368726,15145.77148810999,170.81656202999875,50701.97118264001 2025-11-28,22:25:28.000,332,11094595,-795,0,1764368727,15145.77148810999,170.75311986000452,50701.929259920005 2025-11-28,22:25:29.000,332,11094552,-795,0,1764368728,15145.758015489999,170.71787421000045,50701.92227280001 2025-11-28,22:25:30.000,332,11094582,-795,0,1764368729,15145.710861319989,170.7249233399998,50702.00611824 2025-11-28,22:25:31.000,332,11094585,-795,0,1764368730,15145.704125009994,170.689677690003,50701.99913112001 2025-11-28,22:25:32.000,332,11094567,-795,0,1764368731,15145.650234529989,170.689677690003,50701.99913112001 2025-11-28,22:25:33.000,332,11094570,-795,0,1764368732,15145.656970839998,170.64033378000022,50701.94323416 2025-11-28,22:25:34.000,332,11094552,-755,0,1764368733,15145.650234529989,170.7108250800011,50702.04105384001 2025-11-28,22:25:35.000,332,11094583,-795,0,1764368734,15145.623289289993,170.71787421000045,50702.05502808 2025-11-28,22:25:36.000,332,11094581,-795,0,1764368735,15145.609816669989,170.7108250800011,50701.978169760005 2025-11-28,22:25:37.000,332,11094557,-795,0,1764368736,15145.643498219993,170.75311986000452,50702.03406672 2025-11-28,22:25:38.000,332,11094603,-795,0,1764368737,15145.656970839998,170.74607072999788,50701.92227280001 2025-11-28,22:25:39.000,332,11094617,-795,0,1764368738,15145.683916079994,170.76016899000388,50701.9572084 2025-11-28,22:25:40.000,332,11094544,-795,0,1764368739,15145.724333939994,170.76721812000324,50701.95022128001 2025-11-28,22:25:41.000,332,11094578,-795,0,1764368740,15145.744542869994,170.7249233399998,50701.90829856 2025-11-28,22:25:42.000,332,11094595,-795,0,1764368741,15145.77148810999,170.73902159999852,50701.92227280001 2025-11-28,22:25:43.000,332,11094581,-795,0,1764368742,15145.845587519994,170.7249233399998,50701.90829856 2025-11-28,22:25:44.000,332,11094553,-795,0,1764368743,15145.899478,170.73197246999916,50701.8873372 2025-11-28,22:25:45.000,332,11094568,-795,0,1764368744,15145.93989586,170.70377595000173,50701.87336296001 2025-11-28,22:25:46.000,332,11094563,-795,0,1764368745,15146.04094051,170.7108250800011,50701.90829856 2025-11-28,22:25:47.000,332,11094563,-795,0,1764368746,15146.067885749995,170.68262856000365,50701.90829856 2025-11-28,22:25:48.000,332,11094573,-795,0,1764368747,15146.16219409,170.6614811699983,50701.85240160001 2025-11-28,22:25:49.000,332,11094582,-795,0,1764368748,15146.189139329996,170.66853029999766,50701.83144024001 2025-11-28,22:25:50.000,332,11094552,-795,0,1764368749,15146.229557189996,170.65443203999894,50701.91528568 2025-11-28,22:25:51.000,332,11094585,-795,0,1764368750,15146.28344767,170.66853029999766,50701.859388720004 2025-11-28,22:25:52.000,332,11094568,-795,0,1764368751,15146.337338149991,170.689677690003,50701.817466 2025-11-28,22:25:53.000,332,11094587,-795,0,1764368752,15146.424910180001,170.69672682000237,50701.824453119996 2025-11-28,22:25:54.000,332,11094552,-795,0,1764368753,15146.458591729992,170.7249233399998,50701.810478880005 2025-11-28,22:25:55.000,332,11094582,-795,0,1764368754,15146.519218519992,170.73197246999916,50701.76855616 2025-11-28,22:25:56.000,332,11094554,-795,0,1764368755,15146.519218519992,170.70377595000173,50701.78253040001 2025-11-28,22:25:57.000,332,11094578,-795,0,1764368756,15146.552900069997,170.70377595000173,50701.817466 2025-11-28,22:25:58.000,332,11094600,-795,0,1764368757,15146.546163760002,170.689677690003,50701.859388720004 2025-11-28,22:25:59.000,332,11094552,-795,0,1764368758,15146.539427449992,170.68262856000365,50701.80349176001 2025-11-28,22:26:00.000,332,11094599,-795,0,1764368759,15146.593317929997,170.68262856000365,50701.824453119996 2025-11-28,22:26:01.000,332,11094540,-795,0,1764368760,15146.579845309992,170.66853029999766,50701.92227280001 2025-11-28,22:26:02.000,332,11094531,-795,0,1764368761,15146.566372690002,170.64033378000022,50701.824453119996 2025-11-28,22:26:03.000,332,11094567,-795,0,1764368762,15146.606790550002,170.55574422000063,50701.83144024001 2025-11-28,22:26:04.000,332,11094587,-795,0,1764368763,15146.613526859997,170.50640030999784,50701.87336296001 2025-11-28,22:26:05.000,332,11094569,-795,0,1764368764,15146.626999480002,170.4641055300017,50701.87336296001 2025-11-28,22:26:06.000,332,11094558,-795,0,1764368765,15146.667417340002,170.4147616199989,50701.90131144001 2025-11-28,22:26:07.000,332,11094588,-795,0,1764368766,15146.701098889993,170.3795159700021,50701.90131144001 2025-11-28,22:26:08.000,332,11094569,-795,0,1764368767,15146.748253059988,170.38656510000146,50701.87336296001 2025-11-28,22:26:09.000,332,11094571,-715,0,1764368768,15146.802143539993,170.3160738000006,50701.93624704 2025-11-28,22:26:10.000,332,11094562,-795,0,1764368769,15146.862770329994,170.27377902000444,50701.9572084 2025-11-28,22:26:11.000,332,11094571,-795,0,1764368770,15146.930133429989,170.231484240001,50702.01310536 2025-11-28,22:26:12.000,332,11094552,-795,0,1764368771,15147.017705459999,170.21033685000293,50701.97118264001 2025-11-28,22:26:13.000,332,11094557,-755,0,1764368772,15147.09180486999,170.16099294000014,50701.94323416 2025-11-28,22:26:14.000,332,11094555,-795,0,1764368773,15147.1793769,170.16099294000014,50702.027079600004 2025-11-28,22:26:15.000,332,11094581,-795,0,1764368774,15147.24000369,170.12574729000335,50702.00611824 2025-11-28,22:26:16.000,332,11094567,-795,0,1764368775,15147.25347630999,170.06230512000184,50701.992143999996 2025-11-28,22:26:17.000,332,11094548,-795,0,1764368776,15147.21979476,170.0059120799997,50702.048040960006 2025-11-28,22:26:18.000,332,11094564,-715,0,1764368777,15147.26021262,169.9706664300029,50701.99913112001 2025-11-28,22:26:19.000,332,11094542,-795,0,1764368778,15147.25347630999,169.89312600000267,50702.027079600004 2025-11-28,22:26:20.000,332,11094575,-795,0,1764368779,15147.266948929995,169.8860768700033,50701.9572084 2025-11-28,22:26:21.000,332,11094561,-795,0,1764368780,15147.246739999995,169.84378208999988,50701.978169760005 2025-11-28,22:26:22.000,332,11094584,-795,0,1764368781,15147.246739999995,169.84378208999988,50701.93624704 2025-11-28,22:26:23.000,332,11094569,-795,0,1764368782,15147.287157859995,169.80148731000372,50701.96419552 2025-11-28,22:26:24.000,332,11094565,-795,0,1764368783,15147.34104834,169.8719786100046,50701.992143999996 2025-11-28,22:26:25.000,332,11094595,-795,0,1764368784,15147.347784649995,169.8860768700033,50701.93624704 2025-11-28,22:26:26.000,332,11094530,-795,0,1764368785,15147.41514774999,169.99886295000033,50702.02009248001 2025-11-28,22:26:27.000,332,11094532,-795,0,1764368786,15147.448829299996,170.08345250999992,50702.04105384001 2025-11-28,22:26:28.000,332,11094571,-795,0,1764368787,15147.495983469991,170.16099294000014,50702.06900232001 2025-11-28,22:26:29.000,332,11094586,-795,0,1764368788,15147.556610259991,170.2808281500038,50701.99913112001 2025-11-28,22:26:30.000,332,11094565,-795,0,1764368789,15147.590291809996,170.33722118999867,50702.05502808 2025-11-28,22:26:31.000,332,11094538,-795,0,1764368790,15147.664391220002,170.4429581400036,50701.992143999996 2025-11-28,22:26:32.000,332,11094583,-715,0,1764368791,15147.738490629992,170.50640030999784,50702.01310536 2025-11-28,22:26:33.000,332,11094578,-795,0,1764368792,15147.725018010002,170.5275477000032,50701.94323416 2025-11-28,22:26:34.000,332,11094571,-795,0,1764368793,15147.731754319997,170.54869509000127,50701.94323416 2025-11-28,22:26:35.000,332,11094582,-755,0,1764368794,15147.745226940002,170.55574422000063,50701.929259920005 2025-11-28,22:26:36.000,332,11094599,-795,0,1764368795,15147.691336459997,170.55574422000063,50701.92227280001 2025-11-28,22:26:37.000,332,11094578,-795,0,1764368796,15147.671127529997,170.5768916099987,50701.90829856 2025-11-28,22:26:38.000,332,11094590,-795,0,1764368797,15147.664391220002,170.56984247999935,50701.929259920005 2025-11-28,22:26:39.000,332,11094602,-715,0,1764368798,15147.590291809996,170.54869509000127,50701.98515688 2025-11-28,22:26:40.000,332,11094591,-795,0,1764368799,15147.543137640001,170.53459683000256,50702.05502808 2025-11-28,22:26:41.000,332,11094591,-795,0,1764368800,15147.46230192,170.54164596000192,50702.07598944 2025-11-28,22:26:42.000,332,11094571,-795,0,1764368801,15147.40167513,170.52049857000384,50702.03406672 2025-11-28,22:26:43.000,332,11094578,-795,0,1764368802,15147.37472988999,170.51344944000448,50702.0620152 2025-11-28,22:26:44.000,332,11094536,-795,0,1764368803,15147.307366789995,170.48525291999977,50702.096950800005 2025-11-28,22:26:45.000,332,11094610,-795,0,1764368804,15147.307366789995,170.47115466000105,50702.08996368001 2025-11-28,22:26:46.000,332,11094615,-795,0,1764368805,15147.21305844999,170.45705640000233,50702.08996368001 2025-11-28,22:26:47.000,332,11094593,-795,0,1764368806,15147.11875011,170.4147616199989,50702.16682200001 2025-11-28,22:26:48.000,332,11094584,-795,0,1764368807,15147.125486419995,170.3795159700021,50702.25066744 2025-11-28,22:26:49.000,332,11094568,-795,0,1764368808,15147.044650699994,170.3301720599993,50702.22271896 2025-11-28,22:26:50.000,332,11094599,-795,0,1764368809,15146.936869739999,170.30902467000124,50702.22970608 2025-11-28,22:26:51.000,332,11094562,-795,0,1764368810,15146.869506639989,170.2667298899978,50702.28560304001 2025-11-28,22:26:52.000,332,11094586,-795,0,1764368811,15146.822352469993,170.29492641000252,50702.24368032 2025-11-28,22:26:53.000,332,11094600,-795,0,1764368812,15146.694362579998,170.231484240001,50702.2017576 2025-11-28,22:26:54.000,332,11094598,-795,0,1764368813,15146.667417340002,170.18214032999822,50702.264641680005 2025-11-28,22:26:55.000,332,11094614,-795,0,1764368814,15146.525954830002,170.15394381000078,50702.25765456001 2025-11-28,22:26:56.000,332,11094611,-795,0,1764368815,15146.465328040002,170.21033685000293,50702.313551520005 2025-11-28,22:26:57.000,332,11094607,-795,0,1764368816,15146.404701250001,170.18214032999822,50702.30656440001 2025-11-28,22:26:58.000,332,11094618,-795,0,1764368817,15146.411437559997,170.1680420699995,50702.40438408001 2025-11-28,22:26:59.000,332,11094598,-795,0,1764368818,15146.323865530001,170.14689468000142,50702.39040984 2025-11-28,22:27:00.000,332,11094608,-795,0,1764368819,15146.296920289991,170.13984555000206,50702.34848712 2025-11-28,22:27:01.000,332,11094560,-795,0,1764368820,15146.26323874,170.16099294000014,50702.3415 2025-11-28,22:27:02.000,332,11094578,-795,0,1764368821,15146.269975049996,170.20328772000357,50702.30656440001 2025-11-28,22:27:03.000,332,11094566,-795,0,1764368822,15146.24302981,170.25968075999845,50702.32053864 2025-11-28,22:27:04.000,332,11094586,-755,0,1764368823,15146.24302981,170.27377902000444,50702.30656440001 2025-11-28,22:27:05.000,332,11094596,-795,0,1764368824,15146.256502429991,170.30197554000188,50702.34848712 2025-11-28,22:27:06.000,332,11094604,-795,0,1764368825,15146.24302981,170.35131945000467,50702.33451288001 2025-11-28,22:27:07.000,332,11094600,-795,0,1764368826,15146.229557189996,170.40066336000018,50702.27861592 2025-11-28,22:27:08.000,332,11094609,-795,0,1764368827,15146.236293499991,170.42181074999826,50702.313551520005 2025-11-28,22:27:09.000,332,11094602,-795,0,1764368828,15146.249766119996,170.4641055300017,50702.33451288001 2025-11-28,22:27:10.000,332,11094552,-795,0,1764368829,15146.269975049996,170.53459683000256,50702.383422720006 2025-11-28,22:27:11.000,332,11094575,-795,0,1764368830,15146.323865530001,170.5909898700047,50702.313551520005 2025-11-28,22:27:12.000,332,11094572,-795,0,1764368831,15146.317129219991,170.63328465000086,50702.313551520005 2025-11-28,22:27:13.000,332,11094623,-795,0,1764368832,15146.303656600001,170.71787421000045,50702.25765456001 2025-11-28,22:27:14.000,332,11094606,-795,0,1764368833,15146.344074460001,170.78131638000195,50702.264641680005 2025-11-28,22:27:15.000,332,11094575,-795,0,1764368834,15146.303656600001,170.8377094200041,50702.3415 2025-11-28,22:27:16.000,332,11094611,-795,0,1764368835,15146.330601839996,170.89410245999898,50702.27861592 2025-11-28,22:27:17.000,332,11094597,-795,0,1764368836,15146.377756009992,170.9716428899992,50702.32053864 2025-11-28,22:27:18.000,332,11094598,-795,0,1764368837,15146.344074460001,171.04213419000007,50702.28560304001 2025-11-28,22:27:19.000,332,11094637,-795,0,1764368838,15146.344074460001,171.10557636000158,50702.215731840006 2025-11-28,22:27:20.000,332,11094564,-795,0,1764368839,15146.330601839996,171.16196940000373,50702.28560304001 2025-11-28,22:27:21.000,332,11094590,-795,0,1764368840,15146.350810769996,171.21131330999924,50702.29259016 2025-11-28,22:27:22.000,332,11094577,-795,0,1764368841,15146.323865530001,171.30295199999819,50702.29259016 2025-11-28,22:27:23.000,332,11094558,-795,0,1764368842,15146.350810769996,171.33819765000226,50702.28560304001 2025-11-28,22:27:24.000,332,11094575,-795,0,1764368843,15146.357547079991,171.40868895000312,50702.35547424001 2025-11-28,22:27:25.000,332,11094582,-795,0,1764368844,15146.364283390001,171.45098372999928,50702.29259016 2025-11-28,22:27:26.000,332,11094569,-755,0,1764368845,15146.371019699996,171.52147503000015,50702.32053864 2025-11-28,22:27:27.000,332,11094600,-675,0,1764368846,15146.350810769996,171.5285241599995,50702.30656440001 2025-11-28,22:27:28.000,332,11094595,-795,0,1764368847,15146.377756009992,171.54262241999822,50702.35547424001 2025-11-28,22:27:29.000,332,11094579,-795,0,1764368848,15146.364283390001,171.53557328999887,50702.29259016 2025-11-28,22:27:30.000,332,11094573,-795,0,1764368849,15146.377756009992,171.54262241999822,50702.2716288 2025-11-28,22:27:31.000,332,11094603,-795,0,1764368850,15146.357547079991,171.53557328999887,50702.27861592 2025-11-28,22:27:32.000,332,11094599,-795,0,1764368851,15146.371019699996,171.55672068000422,50702.34848712 2025-11-28,22:27:33.000,332,11094614,-795,0,1764368852,15146.350810769996,171.5285241599995,50702.2716288 2025-11-28,22:27:34.000,332,11094593,-795,0,1764368853,15146.377756009992,171.50737677000143,50702.29957728 2025-11-28,22:27:35.000,332,11094614,-795,0,1764368854,15146.290183979996,171.5285241599995,50702.264641680005 2025-11-28,22:27:36.000,332,11094590,-795,0,1764368855,15146.290183979996,171.50737677000143,50702.27861592 2025-11-28,22:27:37.000,332,11094633,-795,0,1764368856,15146.24302981,171.47213112000463,50702.25765456001 2025-11-28,22:27:38.000,332,11094614,-795,0,1764368857,15146.276711359991,171.479180250004,50702.2716288 2025-11-28,22:27:39.000,332,11094569,-795,0,1764368858,15146.216084569991,171.45098372999928,50702.264641680005 2025-11-28,22:27:40.000,332,11094616,-795,0,1764368859,15146.168930399996,171.42278721000184,50702.2716288 2025-11-28,22:27:41.000,332,11094566,-795,0,1764368860,15146.11503991999,171.40163982000377,50702.264641680005 2025-11-28,22:27:42.000,332,11094603,-795,0,1764368861,15146.03420419999,171.3804924299984,50702.29259016 2025-11-28,22:27:43.000,332,11094586,-795,0,1764368862,15145.987050029995,171.35934504000033,50702.264641680005 2025-11-28,22:27:44.000,332,11094605,-795,0,1764368863,15145.95336847999,171.34524678000162,50702.15284776 2025-11-28,22:27:45.000,332,11094610,-795,0,1764368864,15145.93315954999,171.3663941699997,50702.27861592 2025-11-28,22:27:46.000,332,11094589,-795,0,1764368865,15145.926423239995,171.41573808000248,50702.27861592 2025-11-28,22:27:47.000,332,11094604,-795,0,1764368866,15145.886005379994,171.43688547000056,50702.3415 2025-11-28,22:27:48.000,332,11094568,-795,0,1764368867,15145.825378589994,171.43688547000056,50702.25066744 2025-11-28,22:27:49.000,332,11094603,-755,0,1764368868,15145.81190596999,171.50032764000207,50702.264641680005 2025-11-28,22:27:50.000,332,11094567,-795,0,1764368869,15145.798433349999,171.54967155000486,50702.264641680005 2025-11-28,22:27:51.000,332,11094555,-795,0,1764368870,15145.764751799994,171.58491720000166,50702.29259016 2025-11-28,22:27:52.000,332,11094587,-795,0,1764368871,15145.717597629999,171.60606458999973,50702.25765456001 2025-11-28,22:27:53.000,332,11094600,-795,0,1764368872,15145.704125009994,171.6765558900006,50702.22970608 2025-11-28,22:27:54.000,332,11094564,-795,0,1764368873,15145.710861319989,171.69065414999932,50702.24368032 2025-11-28,22:27:55.000,332,11094549,-755,0,1764368874,15145.697388699999,171.7258998000034,50702.30656440001 2025-11-28,22:27:56.000,332,11094590,-795,0,1764368875,15145.650234529989,171.7893419700049,50702.28560304001 2025-11-28,22:27:57.000,332,11094575,-795,0,1764368876,15145.656970839998,171.88098066000384,50702.24368032 2025-11-28,22:27:58.000,332,11094539,-795,0,1764368877,15145.663707149994,171.89507892000256,50702.22271896 2025-11-28,22:27:59.000,332,11094600,-795,0,1764368878,15145.643498219993,172.00786499999958,50702.23669320001 2025-11-28,22:28:00.000,332,11094605,-795,0,1764368879,15145.630025599989,172.09245455999917,50702.25066744 2025-11-28,22:28:01.000,332,11094630,-795,0,1764368880,15145.636761909998,172.14884760000132,50702.264641680005 2025-11-28,22:28:02.000,332,11094601,-795,0,1764368881,15145.636761909998,172.20524064000347,50702.29259016 2025-11-28,22:28:03.000,332,11094625,-795,0,1764368882,15145.656970839998,172.32507584999985,50702.27861592 2025-11-28,22:28:04.000,332,11094618,-795,0,1764368883,15145.650234529989,172.40966540999943,50702.215731840006 2025-11-28,22:28:05.000,332,11094606,-795,0,1764368884,15145.643498219993,172.46605845000158,50702.18778336001 2025-11-28,22:28:06.000,332,11094651,-795,0,1764368885,15145.630025599989,172.5435988800018,50702.2017576 2025-11-28,22:28:07.000,332,11094586,-795,0,1764368886,15145.656970839998,172.60704105000332,50702.215731840006 2025-11-28,22:28:08.000,332,11094609,-795,0,1764368887,15145.663707149994,172.70572887000162,50702.18079624 2025-11-28,22:28:09.000,332,11094613,-795,0,1764368888,15145.690652389989,172.81146581999928,50702.27861592 2025-11-28,22:28:10.000,332,11094598,-795,0,1764368889,15145.690652389989,172.88195712000015,50702.22970608 2025-11-28,22:28:11.000,332,11094612,-795,0,1764368890,15145.663707149994,172.95949755000038,50702.2017576 2025-11-28,22:28:12.000,332,11094641,-795,0,1764368891,15145.623289289993,173.00884146000317,50702.1318864 2025-11-28,22:28:13.000,332,11094634,-795,0,1764368892,15145.636761909998,173.01589059000253,50702.11092504 2025-11-28,22:28:14.000,332,11094569,-795,0,1764368893,15145.603080359993,173.0229397200019,50702.12489928 2025-11-28,22:28:15.000,332,11094591,-795,0,1764368894,15145.643498219993,173.1004801500021,50702.215731840006 2025-11-28,22:28:16.000,332,11094576,-795,0,1764368895,15145.623289289993,173.07933276000404,50702.12489928 2025-11-28,22:28:17.000,332,11094585,-795,0,1764368896,15145.562662499993,173.0863818900034,50702.11092504 2025-11-28,22:28:18.000,332,11094605,-795,0,1764368897,15145.589607739988,173.14277492999827,50702.18079624 2025-11-28,22:28:19.000,332,11094581,-795,0,1764368898,15145.576135119998,173.14277492999827,50702.215731840006 2025-11-28,22:28:20.000,332,11094616,-795,0,1764368899,15145.603080359993,173.1357257999989,50702.22271896 2025-11-28,22:28:21.000,332,11094622,-795,0,1764368900,15145.562662499993,173.09343102000275,50702.24368032 2025-11-28,22:28:22.000,332,11094594,-795,0,1764368901,15145.535717259998,173.1216275400002,50702.15284776 2025-11-28,22:28:23.000,332,11094622,-795,0,1764368902,15145.488563089988,173.0863818900034,50702.13887352001 2025-11-28,22:28:24.000,332,11094595,-795,0,1764368903,15145.495299399998,173.05113623999932,50702.145860640005 2025-11-28,22:28:25.000,332,11094611,-795,0,1764368904,15145.508772019988,173.07228363000468,50702.264641680005 2025-11-28,22:28:26.000,332,11094572,-795,0,1764368905,15145.495299399998,173.07933276000404,50702.22970608 2025-11-28,22:28:27.000,332,11094572,-795,0,1764368906,15145.441408919993,173.05818536999868,50702.20874472001 2025-11-28,22:28:28.000,332,11094611,-795,0,1764368907,15145.374045819997,173.0370379800006,50702.22970608 2025-11-28,22:28:29.000,332,11094592,-795,0,1764368908,15145.333627959997,173.02998885000125,50702.17380912 2025-11-28,22:28:30.000,332,11094560,-795,0,1764368909,15145.286473790002,172.98769406999781,50702.20874472001 2025-11-28,22:28:31.000,332,11094597,-795,0,1764368910,15145.266264860002,172.95244842000102,50702.22271896 2025-11-28,22:28:32.000,332,11094560,-795,0,1764368911,15145.192165449997,172.94539929000166,50702.17380912 2025-11-28,22:28:33.000,332,11094589,-795,0,1764368912,15145.138274969991,172.89605537999887,50702.11092504 2025-11-28,22:28:34.000,332,11094597,-795,0,1764368913,15145.104593420001,172.88195712000015,50702.13887352001 2025-11-28,22:28:35.000,332,11094600,-795,0,1764368914,15145.06417556,172.8749079900008,50702.22271896 2025-11-28,22:28:36.000,332,11094568,-795,0,1764368915,15145.010285079996,172.89605537999887,50702.15284776 2025-11-28,22:28:37.000,332,11094599,-795,0,1764368916,15145.010285079996,172.8749079900008,50702.22970608 2025-11-28,22:28:38.000,332,11094555,-795,0,1764368917,15145.010285079996,172.80441668999993,50702.159834879996 2025-11-28,22:28:39.000,332,11094582,-795,0,1764368918,15144.97660352999,172.79736756000057,50702.15284776 2025-11-28,22:28:40.000,332,11094583,-795,0,1764368919,15144.949658289996,172.76917104000313,50702.215731840006 2025-11-28,22:28:41.000,332,11094582,-795,0,1764368920,15144.929449359995,172.76212191000377,50702.25765456001 2025-11-28,22:28:42.000,332,11094599,-795,0,1764368921,15144.93618566999,172.7903184300012,50702.27861592 2025-11-28,22:28:43.000,332,11094591,-795,0,1764368922,15144.96313091,172.7762201700025,50702.27861592 2025-11-28,22:28:44.000,332,11094583,-795,0,1764368923,15144.990076149996,172.76212191000377,50702.22271896 2025-11-28,22:28:45.000,332,11094583,-795,0,1764368924,15144.93618566999,172.74802364999778,50702.18778336001 2025-11-28,22:28:46.000,332,11094543,-795,0,1764368925,15144.93618566999,172.71277800000098,50702.2716288 2025-11-28,22:28:47.000,332,11094601,-795,0,1764368926,15144.94292198,172.7268762599997,50702.313551520005 2025-11-28,22:28:48.000,332,11094620,-795,0,1764368927,15145.017021389991,172.76212191000377,50702.29259016 2025-11-28,22:28:49.000,332,11094553,-795,0,1764368928,15145.010285079996,172.7268762599997,50702.25765456001 2025-11-28,22:28:50.000,332,11094589,-795,0,1764368929,15145.057439249991,172.73392538999906,50702.2716288 2025-11-28,22:28:51.000,332,11094552,-795,0,1764368930,15145.04396663,172.76212191000377,50702.22970608 2025-11-28,22:28:52.000,332,11094551,-795,0,1764368931,15145.037230319991,172.74802364999778,50702.18079624 2025-11-28,22:28:53.000,332,11094575,-795,0,1764368932,15145.030494009996,172.81146581999928,50702.159834879996 2025-11-28,22:28:54.000,332,11094571,-795,0,1764368933,15145.104593420001,172.76212191000377,50702.18778336001 2025-11-28,22:28:55.000,332,11094573,-795,0,1764368934,15145.124802350001,172.7762201700025,50702.145860640005 2025-11-28,22:28:56.000,332,11094528,-795,0,1764368935,15145.131538659996,172.7903184300012,50702.11092504 2025-11-28,22:28:57.000,332,11094546,-795,0,1764368936,15145.158483899992,172.76212191000377,50702.18079624 2025-11-28,22:28:58.000,332,11094570,-795,0,1764368937,15145.239319619992,172.73392538999906,50702.12489928 2025-11-28,22:28:59.000,332,11094543,-795,0,1764368938,15145.219110689992,172.74802364999778,50702.11092504 2025-11-28,22:29:00.000,332,11094578,-795,0,1764368939,15145.225847000002,172.74802364999778,50702.11092504 2025-11-28,22:29:01.000,332,11094553,-795,0,1764368940,15145.252792239997,172.69867974000226,50702.06900232001 2025-11-28,22:29:02.000,332,11094510,-795,0,1764368941,15145.266264860002,172.6634340899982,50702.04105384001 2025-11-28,22:29:03.000,332,11094554,-795,0,1764368942,15145.219110689992,172.6422867000001,50702.04105384001 2025-11-28,22:29:04.000,332,11094564,-795,0,1764368943,15145.212374379997,172.59999192000396,50702.0620152 2025-11-28,22:29:05.000,332,11094544,-795,0,1764368944,15145.225847000002,172.58589365999796,50702.00611824 2025-11-28,22:29:06.000,332,11094530,-795,0,1764368945,15145.212374379997,172.55769714000053,50702.08996368001 2025-11-28,22:29:07.000,332,11094553,-795,0,1764368946,15145.252792239997,172.52245149000373,50702.03406672 2025-11-28,22:29:08.000,332,11094551,-795,0,1764368947,15145.252792239997,172.45900932000222,50702.027079600004 2025-11-28,22:29:09.000,332,11094546,-795,0,1764368948,15145.326891650002,172.38851802000136,50701.94323416 2025-11-28,22:29:10.000,332,11094543,-795,0,1764368949,15145.367309510002,172.3180267200005,50702.06900232001 2025-11-28,22:29:11.000,332,11094535,-795,0,1764368950,15145.414463679997,172.27573194000433,50702.00611824 2025-11-28,22:29:12.000,332,11094528,-795,0,1764368951,15145.427936300002,172.2334371600009,50701.992143999996 2025-11-28,22:29:13.000,332,11094544,-795,0,1764368952,15145.461617849993,172.21933890000219,50702.01310536 2025-11-28,22:29:14.000,332,11094569,-795,0,1764368953,15145.481826779993,172.16294586000004,50701.992143999996 2025-11-28,22:29:15.000,332,11094544,-795,0,1764368954,15145.495299399998,172.1347493400026,50702.10393792 2025-11-28,22:29:16.000,332,11094568,-795,0,1764368955,15145.515508329998,172.1065528199979,50702.027079600004 2025-11-28,22:29:17.000,332,11094544,-795,0,1764368956,15145.481826779993,172.1065528199979,50701.99913112001 2025-11-28,22:29:18.000,332,11094551,-795,0,1764368957,15145.555926189998,172.0713071700011,50701.94323416 2025-11-28,22:29:19.000,332,11094520,-795,0,1764368958,15145.508772019988,172.04311065000365,50701.9572084 2025-11-28,22:29:20.000,332,11094525,-795,0,1764368959,15145.549189879988,172.00081587000022,50701.978169760005 2025-11-28,22:29:21.000,332,11094586,-795,0,1764368960,15145.522244639993,171.96557022000343,50701.99913112001 2025-11-28,22:29:22.000,332,11094528,-795,0,1764368961,15145.542453569993,171.91622631000064,50701.98515688 2025-11-28,22:29:23.000,332,11094570,-795,0,1764368962,15145.576135119998,171.86688239999785,50702.02009248001 2025-11-28,22:29:24.000,332,11094549,-795,0,1764368963,15145.555926189998,171.90212805000192,50702.04105384001 2025-11-28,22:29:25.000,332,11094531,-795,0,1764368964,15145.569398809988,171.84573500999977,50702.04105384001 2025-11-28,22:29:26.000,332,11094577,-795,0,1764368965,15145.562662499993,171.7893419700049,50702.06900232001 2025-11-28,22:29:27.000,332,11094534,-795,0,1764368966,15145.576135119998,171.76819457999954,50702.03406672 2025-11-28,22:29:28.000,332,11094531,-795,0,1764368967,15145.623289289993,171.70475240999804,50701.99913112001 2025-11-28,22:29:29.000,332,11094575,-795,0,1764368968,15145.643498219993,171.69065414999932,50701.978169760005 2025-11-28,22:29:30.000,332,11094558,-795,0,1764368969,15145.683916079994,171.68360501999996,50702.00611824 2025-11-28,22:29:31.000,332,11094554,-675,0,1764368970,15145.764751799994,171.6413102400038,50701.978169760005 2025-11-28,22:29:32.000,332,11094576,-795,0,1764368971,15145.778224419999,171.6131137199991,50701.97118264001 2025-11-28,22:29:33.000,332,11094570,-795,0,1764368972,15145.798433349999,171.57081894000294,50701.96419552 2025-11-28,22:29:34.000,332,11094581,-795,0,1764368973,15145.865796449994,171.479180250004,50701.95022128001 2025-11-28,22:29:35.000,332,11094591,-795,0,1764368974,15145.87926907,171.45803285999864,50701.992143999996 2025-11-28,22:29:36.000,332,11094569,-755,0,1764368975,15145.91968693,171.44393459999992,50702.01310536 2025-11-28,22:29:37.000,332,11094541,-795,0,1764368976,15145.98031372,171.3804924299984,50701.96419552 2025-11-28,22:29:38.000,332,11094542,-795,0,1764368977,15146.007258959995,171.32409939000354,50701.929259920005 2025-11-28,22:29:39.000,332,11094571,-795,0,1764368978,15146.047676819995,171.2818046100001,50701.90829856 2025-11-28,22:29:40.000,332,11094554,-795,0,1764368979,15146.11503991999,171.22541156999796,50701.89432432 2025-11-28,22:29:41.000,332,11094581,-795,0,1764368980,15146.14198516,171.17606766000245,50701.86637584 2025-11-28,22:29:42.000,332,11094544,-795,0,1764368981,15146.148721469996,171.16196940000373,50701.85240160001 2025-11-28,22:29:43.000,332,11094545,-795,0,1764368982,15146.216084569991,171.09852723000222,50701.817466 2025-11-28,22:29:44.000,332,11094553,-795,0,1764368983,15146.24302981,171.09147810000286,50701.84541448 2025-11-28,22:29:45.000,332,11094547,-795,0,1764368984,15146.256502429991,171.07033071000478,50701.78253040001 2025-11-28,22:29:46.000,332,11094562,-795,0,1764368985,15146.310392909996,171.04918331999943,50701.880350080006 2025-11-28,22:29:47.000,332,11094577,-795,0,1764368986,15146.337338149991,170.97869201999856,50701.8873372 2025-11-28,22:29:48.000,332,11094562,-795,0,1764368987,15146.377756009992,170.96459375999984,50701.84541448 2025-11-28,22:29:49.000,332,11094569,-795,0,1764368988,15146.424910180001,170.90115158999834,50701.810478880005 2025-11-28,22:29:50.000,332,11094575,-635,0,1764368989,15146.465328040002,170.92934811000305,50701.87336296001 2025-11-28,22:29:51.000,332,11094596,-795,0,1764368990,15146.478800659992,170.88705332999962,50701.929259920005 2025-11-28,22:29:52.000,332,11094523,-795,0,1764368991,15146.532691139997,170.8236111599981,50701.85240160001 2025-11-28,22:29:53.000,332,11094554,-795,0,1764368992,15146.525954830002,170.8095128999994,50701.83842736 2025-11-28,22:29:54.000,332,11094576,-795,0,1764368993,15146.593317929997,170.7742672500026,50701.86637584 2025-11-28,22:29:55.000,332,11094554,-795,0,1764368994,15146.525954830002,170.7108250800011,50701.880350080006 2025-11-28,22:29:56.000,332,11094561,-795,0,1764368995,15146.552900069997,170.7108250800011,50701.85240160001 2025-11-28,22:29:57.000,332,11094541,-795,0,1764368996,15146.579845309992,170.68262856000365,50701.85240160001 2025-11-28,22:29:58.000,332,11094536,-795,0,1764368997,15146.613526859997,170.66853029999766,50701.86637584 2025-11-28,22:29:59.000,332,11094536,-795,0,1764368998,15146.613526859997,170.64033378000022,50701.83842736 2025-11-28,22:30:00.000,332,11094556,-795,0,1764368999,15146.613526859997,170.61213726000278,50701.810478880005 2025-11-28,22:30:01.000,332,11094558,-795,0,1764369000,15146.579845309992,170.61918639000214,50701.78253040001 2025-11-28,22:30:02.000,332,11094582,-795,0,1764369001,15146.593317929997,170.58394073999807,50701.824453119996 2025-11-28,22:30:03.000,332,11094593,-795,0,1764369002,15146.620263169993,170.5768916099987,50701.79650464 2025-11-28,22:30:04.000,332,11094566,-795,0,1764369003,15146.667417340002,170.5275477000032,50701.880350080006 2025-11-28,22:30:05.000,332,11094548,-795,0,1764369004,15146.714571509998,170.48525291999977,50701.85240160001 2025-11-28,22:30:06.000,332,11094611,-795,0,1764369005,15146.741516749993,170.50640030999784,50701.859388720004 2025-11-28,22:30:07.000,332,11094555,-795,0,1764369006,15146.741516749993,170.4147616199989,50701.86637584 2025-11-28,22:30:08.000,332,11094580,-715,0,1764369007,15146.775198299998,170.40066336000018,50701.86637584 2025-11-28,22:30:09.000,332,11094554,-715,0,1764369008,15146.822352469993,170.37246684000274,50701.84541448 2025-11-28,22:30:10.000,332,11094539,-795,0,1764369009,15146.815616159998,170.3301720599993,50701.817466 2025-11-28,22:30:11.000,332,11094585,-795,0,1764369010,15146.842561399993,170.27377902000444,50701.761569040005 2025-11-28,22:30:12.000,332,11094567,-795,0,1764369011,15146.869506639989,170.21033685000293,50701.79650464 2025-11-28,22:30:13.000,332,11094576,-795,0,1764369012,15146.856034019998,170.18918946000485,50701.73362056001 2025-11-28,22:30:14.000,332,11094580,-795,0,1764369013,15146.950342359989,170.14689468000142,50701.83842736 2025-11-28,22:30:15.000,332,11094568,-795,0,1764369014,15146.977287599999,170.09050163999927,50701.83144024001 2025-11-28,22:30:16.000,332,11094606,-795,0,1764369015,15147.037914389999,170.08345250999992,50701.880350080006 2025-11-28,22:30:17.000,332,11094590,-795,0,1764369016,15147.07159593999,170.04115773000376,50701.89432432 2025-11-28,22:30:18.000,332,11094603,-795,0,1764369017,15147.11875011,169.99181382000097,50701.85240160001 2025-11-28,22:30:19.000,332,11094578,-795,0,1764369018,15147.13222272999,169.93542077999882,50701.93624704 2025-11-28,22:30:20.000,332,11094593,-795,0,1764369019,15147.165904279995,169.87902774000395,50701.859388720004 2025-11-28,22:30:21.000,332,11094591,-675,0,1764369020,15147.165904279995,169.8578803499986,50701.824453119996 2025-11-28,22:30:22.000,332,11094588,-795,0,1764369021,15147.1793769,169.81558557000244,50701.78253040001 2025-11-28,22:30:23.000,332,11094568,-795,0,1764369022,15147.206322139995,169.773290789999,50701.84541448 2025-11-28,22:30:24.000,332,11094588,-795,0,1764369023,15147.24000369,169.78033991999837,50701.85240160001 2025-11-28,22:30:25.000,332,11094621,-795,0,1764369024,15147.327575719995,169.7380451400022,50701.78253040001 2025-11-28,22:30:26.000,332,11094587,-795,0,1764369025,15147.37472988999,169.71689775000414,50701.83842736 2025-11-28,22:30:27.000,332,11094557,-795,0,1764369026,15147.388202509996,169.70984862000478,50701.84541448 2025-11-28,22:30:28.000,332,11094539,-795,0,1764369027,15147.41514774999,169.69575035999878,50701.84541448 2025-11-28,22:30:29.000,332,11094595,-795,0,1764369028,15147.475774539991,169.68870122999942,50701.89432432 2025-11-28,22:30:30.000,332,11094608,-795,0,1764369029,15147.502719780001,169.68870122999942,50701.880350080006 2025-11-28,22:30:31.000,332,11094559,-795,0,1764369030,15147.516192399991,169.66755384000135,50701.859388720004 2025-11-28,22:30:32.000,332,11094602,-795,0,1764369031,15147.576819189992,169.660504710002,50701.83144024001 2025-11-28,22:30:33.000,332,11094565,-795,0,1764369032,15147.556610259991,169.70279948999814,50701.76855616 2025-11-28,22:30:34.000,332,11094587,-755,0,1764369033,15147.590291809996,169.68165210000006,50701.79650464 2025-11-28,22:30:35.000,332,11094574,-795,0,1764369034,15147.644182290001,169.6746029700007,50701.80349176001 2025-11-28,22:30:36.000,332,11094563,-795,0,1764369035,15147.657654909992,169.71689775000414,50701.79650464 2025-11-28,22:30:37.000,332,11094605,-795,0,1764369036,15147.671127529997,169.68870122999942,50701.71964632 2025-11-28,22:30:38.000,332,11094590,-795,0,1764369037,15147.691336459997,169.68165210000006,50701.712659200006 2025-11-28,22:30:39.000,332,11094586,-795,0,1764369038,15147.718281699992,169.660504710002,50701.761569040005 2025-11-28,22:30:40.000,332,11094575,-795,0,1764369039,15147.745226940002,169.69575035999878,50701.78951752 2025-11-28,22:30:41.000,332,11094584,-795,0,1764369040,15147.765435870002,169.68165210000006,50701.80349176001 2025-11-28,22:30:42.000,332,11094570,-795,0,1764369041,15147.792381109997,169.68165210000006,50701.78951752 2025-11-28,22:30:43.000,332,11094596,-795,0,1764369042,15147.792381109997,169.6746029700007,50701.78951752 2025-11-28,22:30:44.000,332,11094597,-795,0,1764369043,15147.859744209993,169.68870122999942,50701.85240160001 2025-11-28,22:30:45.000,332,11094595,-795,0,1764369044,15147.853007899997,169.62525905999792,50701.79650464 2025-11-28,22:30:46.000,332,11094584,-795,0,1764369045,15147.900162069993,169.64640645000327,50701.817466 2025-11-28,22:30:47.000,332,11094559,-795,0,1764369046,15147.933843619998,169.6111607999992,50701.880350080006 2025-11-28,22:30:48.000,332,11094592,-795,0,1764369047,15147.920370999993,169.59706254000048,50701.80349176001 2025-11-28,22:30:49.000,332,11094593,-795,0,1764369048,15147.960788859993,169.58296428000176,50701.8873372 2025-11-28,22:30:50.000,332,11094604,-795,0,1764369049,15147.933843619998,169.60411166999984,50701.880350080006 2025-11-28,22:30:51.000,332,11094590,-795,0,1764369050,15147.933843619998,169.56886602000304,50701.84541448 2025-11-28,22:30:52.000,332,11094575,-795,0,1764369051,15147.940579929993,169.5759151500024,50701.83842736 2025-11-28,22:30:53.000,332,11094587,-795,0,1764369052,15147.879953139993,169.54066949999833,50701.79650464 2025-11-28,22:30:54.000,332,11094569,-795,0,1764369053,15147.873216829998,169.56886602000304,50701.85240160001 2025-11-28,22:30:55.000,332,11094538,-795,0,1764369054,15147.879953139993,169.5477186299977,50701.84541448 2025-11-28,22:30:56.000,332,11094587,-795,0,1764369055,15147.933843619998,169.59001341000112,50701.929259920005 2025-11-28,22:30:57.000,332,11094624,-795,0,1764369056,15147.906898380003,169.63230819000455,50701.90829856 2025-11-28,22:30:58.000,332,11094560,-795,0,1764369057,15147.873216829998,169.66755384000135,50701.8873372 2025-11-28,22:30:59.000,332,11094593,-795,0,1764369058,15147.853007899997,169.68870122999942,50701.90131144001 2025-11-28,22:31:00.000,332,11094568,-795,0,1764369059,15147.826062660002,169.73099601000285,50701.929259920005 2025-11-28,22:31:01.000,332,11094568,-795,0,1764369060,15147.826062660002,169.7380451400022,50701.90829856 2025-11-28,22:31:02.000,332,11094557,-795,0,1764369061,15147.792381109997,169.773290789999,50701.93624704 2025-11-28,22:31:03.000,332,11094594,-715,0,1764369062,15147.778908489992,169.80148731000372,50701.91528568 2025-11-28,22:31:04.000,332,11094618,-795,0,1764369063,15147.799117419992,169.87902774000395,50701.86637584 2025-11-28,22:31:05.000,332,11094586,-795,0,1764369064,15147.839535279993,169.8578803499986,50701.91528568 2025-11-28,22:31:06.000,332,11094575,-795,0,1764369065,15147.819326349992,169.8578803499986,50701.90131144001 2025-11-28,22:31:07.000,332,11094625,-795,0,1764369066,15147.785644800002,169.90017513000203,50701.89432432 2025-11-28,22:31:08.000,332,11094569,-795,0,1764369067,15147.778908489992,169.90017513000203,50701.880350080006 2025-11-28,22:31:09.000,332,11094582,-795,0,1764369068,15147.785644800002,169.9213225200001,50701.94323416 2025-11-28,22:31:10.000,332,11094607,-795,0,1764369069,15147.785644800002,169.93542077999882,50701.97118264001 2025-11-28,22:31:11.000,332,11094567,-795,0,1764369070,15147.758699559992,169.92837164999946,50701.86637584 2025-11-28,22:31:12.000,332,11094565,-715,0,1764369071,15147.751963249997,169.91427339000074,50701.86637584 2025-11-28,22:31:13.000,332,11094608,-795,0,1764369072,15147.751963249997,169.93542077999882,50701.859388720004 2025-11-28,22:31:14.000,332,11094546,-795,0,1764369073,15147.718281699992,169.91427339000074,50701.880350080006 2025-11-28,22:31:15.000,332,11094552,-635,0,1764369074,15147.704809080002,169.89312600000267,50701.87336296001 2025-11-28,22:31:16.000,332,11094578,-715,0,1764369075,15147.711545389997,169.92837164999946,50701.859388720004 2025-11-28,22:31:17.000,332,11094589,-795,0,1764369076,15147.664391220002,169.93542077999882,50701.880350080006 2025-11-28,22:31:18.000,332,11094609,-795,0,1764369077,15147.637445979992,169.9213225200001,50701.824453119996 2025-11-28,22:31:19.000,332,11094617,-755,0,1764369078,15147.590291809996,169.94951904000482,50701.85240160001 2025-11-28,22:31:20.000,332,11094582,-795,0,1764369079,15147.583555500001,169.97771556000225,50701.880350080006 2025-11-28,22:31:21.000,332,11094588,-795,0,1764369080,15147.583555500001,169.99181382000097,50701.86637584 2025-11-28,22:31:22.000,332,11094562,-795,0,1764369081,15147.549873949996,169.99886295000033,50701.817466 2025-11-28,22:31:23.000,332,11094560,-795,0,1764369082,15147.529665019996,170.0200103399984,50701.8873372 2025-11-28,22:31:24.000,332,11094547,-795,0,1764369083,15147.543137640001,170.04115773000376,50701.90131144001 2025-11-28,22:31:25.000,332,11094586,-795,0,1764369084,15147.536401329991,170.09755076999863,50701.817466 2025-11-28,22:31:26.000,332,11094571,-795,0,1764369085,15147.549873949996,170.12574729000335,50701.89432432 2025-11-28,22:31:27.000,332,11094579,-755,0,1764369086,15147.556610259991,170.15394381000078,50701.90829856 2025-11-28,22:31:28.000,332,11094522,-795,0,1764369087,15147.522928710001,170.2173859800023,50701.95022128001 2025-11-28,22:31:29.000,332,11094509,-755,0,1764369088,15147.509456089996,170.24558249999973,50701.929259920005 2025-11-28,22:31:30.000,332,11094593,-795,0,1764369089,15147.590291809996,170.3301720599993,50701.992143999996 2025-11-28,22:31:31.000,332,11094582,-795,0,1764369090,15147.543137640001,170.34427031999803,50701.97118264001 2025-11-28,22:31:32.000,332,11094588,-795,0,1764369091,15147.509456089996,170.4147616199989,50701.96419552 2025-11-28,22:31:33.000,332,11094600,-795,0,1764369092,15147.455565609991,170.45705640000233,50701.929259920005 2025-11-28,22:31:34.000,332,11094586,-795,0,1764369093,15147.448829299996,170.47115466000105,50701.978169760005 2025-11-28,22:31:35.000,332,11094599,-795,0,1764369094,15147.42188406,170.50640030999784,50702.00611824 2025-11-28,22:31:36.000,332,11094599,-795,0,1764369095,15147.388202509996,170.55574422000063,50701.978169760005 2025-11-28,22:31:37.000,332,11094572,-795,0,1764369096,15147.35452095999,170.60508813000342,50701.992143999996 2025-11-28,22:31:38.000,332,11094596,-795,0,1764369097,15147.36125727,170.61918639000214,50701.978169760005 2025-11-28,22:31:39.000,332,11094568,-795,0,1764369098,15147.327575719995,170.66853029999766,50701.98515688 2025-11-28,22:31:40.000,332,11094594,-795,0,1764369099,15147.32083941,170.69672682000237,50701.99913112001 2025-11-28,22:31:41.000,332,11094597,-795,0,1764369100,15147.36125727,170.689677690003,50701.992143999996 2025-11-28,22:31:42.000,332,11094590,-795,0,1764369101,15147.327575719995,170.76016899000388,50702.01310536 2025-11-28,22:31:43.000,332,11094578,-795,0,1764369102,15147.26021262,170.76721812000324,50701.92227280001 2025-11-28,22:31:44.000,332,11094557,-795,0,1764369103,15147.287157859995,170.7883655100013,50701.93624704 2025-11-28,22:31:45.000,332,11094595,-795,0,1764369104,15147.266948929995,170.85180768000282,50702.01310536 2025-11-28,22:31:46.000,332,11094562,-795,0,1764369105,15147.21305844999,170.88000420000026,50701.95022128001 2025-11-28,22:31:47.000,332,11094554,-795,0,1764369106,15147.21979476,170.86590594000154,50702.03406672 2025-11-28,22:31:48.000,332,11094579,-795,0,1764369107,15147.186113209995,170.9082007199977,50701.99913112001 2025-11-28,22:31:49.000,332,11094558,-795,0,1764369108,15147.105277489994,170.88000420000026,50701.86637584 2025-11-28,22:31:50.000,332,11094583,-795,0,1764369109,15147.145695349995,170.94344637000177,50701.96419552 2025-11-28,22:31:51.000,332,11094614,-795,0,1764369110,15147.15916797,170.94344637000177,50702.048040960006 2025-11-28,22:31:52.000,332,11094575,-795,0,1764369111,15147.11201379999,170.98574114999792,50702.00611824 2025-11-28,22:31:53.000,332,11094602,-675,0,1764369112,15147.13222272999,171.01393767000263,50701.9572084 2025-11-28,22:31:54.000,332,11094607,-795,0,1764369113,15147.125486419995,171.0562324499988,50702.0620152 2025-11-28,22:31:55.000,332,11094529,-795,0,1764369114,15147.13895904,171.07033071000478,50702.07598944 2025-11-28,22:31:56.000,332,11094563,-795,0,1764369115,15147.13895904,171.12672374999966,50702.08297656 2025-11-28,22:31:57.000,332,11094591,-795,0,1764369116,15147.165904279995,171.0562324499988,50702.10393792 2025-11-28,22:31:58.000,332,11094610,-795,0,1764369117,15147.15916797,171.13377287999901,50702.05502808 2025-11-28,22:31:59.000,332,11094596,-795,0,1764369118,15147.13895904,171.15492027000437,50702.08996368001 2025-11-28,22:32:00.000,332,11094592,-795,0,1764369119,15147.165904279995,171.1831167900018,50702.05502808 2025-11-28,22:32:01.000,332,11094576,-795,0,1764369120,15147.11201379999,171.1831167900018,50702.048040960006 2025-11-28,22:32:02.000,332,11094586,-795,0,1764369121,15147.15243165999,171.22541156999796,50702.08996368001 2025-11-28,22:32:03.000,332,11094575,-795,0,1764369122,15147.145695349995,171.2677063500014,50702.048040960006 2025-11-28,22:32:04.000,332,11094579,-795,0,1764369123,15147.165904279995,171.2677063500014,50702.06900232001 2025-11-28,22:32:05.000,332,11094567,-795,0,1764369124,15147.21979476,171.27475548000075,50702.02009248001 2025-11-28,22:32:06.000,332,11094576,-795,0,1764369125,15147.266948929995,171.29590286999883,50702.06900232001 2025-11-28,22:32:07.000,332,11094595,-795,0,1764369126,15147.31410309999,171.2818046100001,50702.08996368001 2025-11-28,22:32:08.000,332,11094556,-795,0,1764369127,15147.27368523999,171.29590286999883,50702.02009248001 2025-11-28,22:32:09.000,332,11094585,-795,0,1764369128,15147.28042155,171.31000113000482,50702.048040960006 2025-11-28,22:32:10.000,332,11094573,-795,0,1764369129,15147.27368523999,171.31705026000418,50702.07598944 2025-11-28,22:32:11.000,332,11094605,-795,0,1764369130,15147.34104834,171.29590286999883,50702.07598944 2025-11-28,22:32:12.000,332,11094577,-715,0,1764369131,15147.31410309999,171.31000113000482,50702.03406672 2025-11-28,22:32:13.000,332,11094578,-795,0,1764369132,15147.347784649995,171.31705026000418,50702.13887352001 2025-11-28,22:32:14.000,332,11094567,-795,0,1764369133,15147.3814662,171.31705026000418,50702.08996368001 2025-11-28,22:32:15.000,332,11094604,-795,0,1764369134,15147.42188406,171.32409939000354,50702.08297656 2025-11-28,22:32:16.000,332,11094559,-795,0,1764369135,15147.408411439996,171.32409939000354,50702.04105384001 2025-11-28,22:32:17.000,332,11094575,-795,0,1764369136,15147.34104834,171.33819765000226,50702.06900232001 2025-11-28,22:32:18.000,332,11094627,-795,0,1764369137,15147.36125727,171.32409939000354,50702.05502808 2025-11-28,22:32:19.000,332,11094573,-795,0,1764369138,15147.3814662,171.31000113000482,50702.07598944 2025-11-28,22:32:20.000,332,11094527,-795,0,1764369139,15147.435356679991,171.28885373999947,50702.11791216001 2025-11-28,22:32:21.000,332,11094599,-795,0,1764369140,15147.41514774999,171.27475548000075,50702.0620152 2025-11-28,22:32:22.000,332,11094599,-795,0,1764369141,15147.3814662,171.25360809000267,50702.06900232001 2025-11-28,22:32:23.000,332,11094582,-715,0,1764369142,15147.388202509996,171.26065722000203,50702.11092504 2025-11-28,22:32:24.000,332,11094576,-795,0,1764369143,15147.388202509996,171.23950983000395,50702.11092504 2025-11-28,22:32:25.000,332,11094590,-795,0,1764369144,15147.388202509996,171.23950983000395,50702.06900232001 2025-11-28,22:32:26.000,332,11094554,-795,0,1764369145,15147.40167513,171.20426417999988,50701.99913112001 2025-11-28,22:32:27.000,332,11094556,-795,0,1764369146,15147.3814662,171.20426417999988,50702.15284776 2025-11-28,22:32:28.000,332,11094589,-795,0,1764369147,15147.3814662,171.22541156999796,50702.07598944 2025-11-28,22:32:29.000,332,11094604,-795,0,1764369148,15147.3814662,171.20426417999988,50701.99913112001 2025-11-28,22:32:30.000,332,11094583,-755,0,1764369149,15147.33431202999,171.21131330999924,50701.99913112001 2025-11-28,22:32:31.000,332,11094585,-795,0,1764369150,15147.36125727,171.19721505000052,50702.0620152 2025-11-28,22:32:32.000,332,11094625,-795,0,1764369151,15147.33431202999,171.1690185300031,50701.992143999996 2025-11-28,22:32:33.000,332,11094562,-795,0,1764369152,15147.27368523999,171.15492027000437,50701.978169760005 2025-11-28,22:32:34.000,332,11094582,-795,0,1764369153,15147.32083941,171.14787113999773,50701.992143999996 2025-11-28,22:32:35.000,332,11094591,-795,0,1764369154,15147.266948929995,171.1196746200003,50702.01310536 2025-11-28,22:32:36.000,332,11094588,-795,0,1764369155,15147.27368523999,171.07737984000414,50702.11791216001 2025-11-28,22:32:37.000,332,11094590,-795,0,1764369156,15147.25347630999,171.11262549000094,50702.02009248001 2025-11-28,22:32:38.000,332,11094593,-755,0,1764369157,15147.27368523999,171.0844289700035,50702.05502808 2025-11-28,22:32:39.000,332,11094597,-795,0,1764369158,15147.31410309999,171.0562324499988,50702.096950800005 2025-11-28,22:32:40.000,332,11094537,-795,0,1764369159,15147.31410309999,171.0350850600007,50702.05502808 2025-11-28,22:32:41.000,332,11094588,-795,0,1764369160,15147.35452095999,171.02803593000135,50702.02009248001 2025-11-28,22:32:42.000,332,11094600,-795,0,1764369161,15147.33431202999,170.96459375999984,50702.02009248001 2025-11-28,22:32:43.000,332,11094584,-795,0,1764369162,15147.388202509996,170.99983941000391,50702.048040960006 2025-11-28,22:32:44.000,332,11094603,-795,0,1764369163,15147.40167513,170.9363972400024,50701.99913112001 2025-11-28,22:32:45.000,332,11094572,-795,0,1764369164,15147.428620369996,170.94344637000177,50702.01310536 2025-11-28,22:32:46.000,332,11094580,-795,0,1764369165,15147.46230192,170.94344637000177,50702.00611824 2025-11-28,22:32:47.000,332,11094572,-675,0,1764369166,15147.509456089996,170.9716428899992,50701.9572084 2025-11-28,22:32:48.000,332,11094592,-795,0,1764369167,15147.549873949996,170.95049550000113,50702.07598944 2025-11-28,22:32:49.000,332,11094578,-795,0,1764369168,15147.543137640001,170.95754463000048,50702.03406672 2025-11-28,22:32:50.000,332,11094590,-795,0,1764369169,15147.583555500001,170.97869201999856,50702.08996368001 2025-11-28,22:32:51.000,332,11094572,-795,0,1764369170,15147.610500739996,170.95049550000113,50702.10393792 2025-11-28,22:32:52.000,332,11094603,-795,0,1764369171,15147.617237049992,170.94344637000177,50702.02009248001 2025-11-28,22:32:53.000,332,11094601,-755,0,1764369172,15147.597028119992,170.97869201999856,50701.97118264001 2025-11-28,22:32:54.000,332,11094631,-795,0,1764369173,15147.644182290001,170.99279028000456,50701.98515688 2025-11-28,22:32:55.000,332,11094588,-795,0,1764369174,15147.610500739996,170.9716428899992,50701.978169760005 2025-11-28,22:32:56.000,332,11094572,-795,0,1764369175,15147.590291809996,170.96459375999984,50701.97118264001 2025-11-28,22:32:57.000,332,11094579,-795,0,1764369176,15147.610500739996,170.96459375999984,50701.99913112001 2025-11-28,22:32:58.000,332,11094585,-795,0,1764369177,15147.583555500001,170.95754463000048,50702.01310536 2025-11-28,22:32:59.000,332,11094627,-795,0,1764369178,15147.597028119992,170.88705332999962,50701.992143999996 2025-11-28,22:33:00.000,332,11094578,-795,0,1764369179,15147.597028119992,170.88000420000026,50701.978169760005 2025-11-28,22:33:01.000,332,11094613,-795,0,1764369180,15147.576819189992,170.85885681000218,50701.92227280001 2025-11-28,22:33:02.000,332,11094588,-795,0,1764369181,15147.610500739996,170.85180768000282,50701.929259920005 2025-11-28,22:33:03.000,332,11094614,-795,0,1764369182,15147.603764430001,170.84475855000346,50701.992143999996 2025-11-28,22:33:04.000,332,11094571,-795,0,1764369183,15147.623973360001,170.8377094200041,50701.94323416 2025-11-28,22:33:05.000,332,11094588,-795,0,1764369184,15147.677863839992,170.80246377000003,50701.9572084 2025-11-28,22:33:06.000,332,11094586,-755,0,1764369185,15147.698072769992,170.83066029000474,50701.94323416 2025-11-28,22:33:07.000,332,11094581,-795,0,1764369186,15147.677863839992,170.84475855000346,50701.992143999996 2025-11-28,22:33:08.000,332,11094618,-795,0,1764369187,15147.725018010002,170.8236111599981,50701.93624704 2025-11-28,22:33:09.000,332,11094567,-635,0,1764369188,15147.698072769992,170.83066029000474,50701.89432432 2025-11-28,22:33:10.000,332,11094581,-795,0,1764369189,15147.738490629992,170.83066029000474,50701.96419552 2025-11-28,22:33:11.000,332,11094597,-795,0,1764369190,15147.698072769992,170.76721812000324,50702.05502808 2025-11-28,22:33:12.000,332,11094578,-795,0,1764369191,15147.725018010002,170.7742672500026,50701.992143999996 2025-11-28,22:33:13.000,332,11094596,-795,0,1764369192,15147.725018010002,170.7742672500026,50701.8873372 2025-11-28,22:33:14.000,332,11094604,-795,0,1764369193,15147.805853730002,170.73902159999852,50701.94323416 2025-11-28,22:33:15.000,332,11094573,-795,0,1764369194,15147.772172179997,170.7108250800011,50701.97118264001 2025-11-28,22:33:16.000,332,11094592,-795,0,1764369195,15147.785644800002,170.70377595000173,50701.929259920005 2025-11-28,22:33:17.000,332,11094634,-795,0,1764369196,15147.765435870002,170.65443203999894,50701.90829856 2025-11-28,22:33:18.000,332,11094585,-755,0,1764369197,15147.812590039997,170.66853029999766,50701.90829856 2025-11-28,22:33:19.000,332,11094629,-795,0,1764369198,15147.819326349992,170.63328465000086,50701.89432432 2025-11-28,22:33:20.000,332,11094616,-795,0,1764369199,15147.859744209993,170.61918639000214,50701.9572084 2025-11-28,22:33:21.000,332,11094622,-795,0,1764369200,15147.832798969997,170.59803900000406,50701.929259920005 2025-11-28,22:33:22.000,332,11094625,-795,0,1764369201,15147.832798969997,170.5768916099987,50701.91528568 2025-11-28,22:33:23.000,332,11094581,-795,0,1764369202,15147.846271590002,170.5909898700047,50701.91528568 2025-11-28,22:33:24.000,332,11094579,-795,0,1764369203,15147.873216829998,170.56984247999935,50701.98515688 2025-11-28,22:33:25.000,332,11094593,-795,0,1764369204,15147.893425759998,170.54164596000192,50701.96419552 2025-11-28,22:33:26.000,332,11094599,-795,0,1764369205,15147.960788859993,170.53459683000256,50701.978169760005 2025-11-28,22:33:27.000,332,11094565,-795,0,1764369206,15147.980997789993,170.54869509000127,50702.027079600004 2025-11-28,22:33:28.000,332,11094585,-795,0,1764369207,15148.028151959988,170.50640030999784,50702.10393792 2025-11-28,22:33:29.000,332,11094595,-795,0,1764369208,15147.980997789993,170.48525291999977,50702.11791216001 2025-11-28,22:33:30.000,332,11094611,-795,0,1764369209,15148.021415649993,170.45705640000233,50702.096950800005 2025-11-28,22:33:31.000,332,11094590,-795,0,1764369210,15147.987734099988,170.45705640000233,50702.159834879996 2025-11-28,22:33:32.000,332,11094589,-715,0,1764369211,15147.967525169988,170.4147616199989,50702.05502808 2025-11-28,22:33:33.000,332,11094597,-795,0,1764369212,15147.927107309988,170.39361423000082,50702.05502808 2025-11-28,22:33:34.000,332,11094612,-795,0,1764369213,15147.967525169988,170.40066336000018,50702.08297656 2025-11-28,22:33:35.000,332,11094575,-795,0,1764369214,15147.940579929993,170.40066336000018,50702.02009248001 2025-11-28,22:33:36.000,332,11094584,-795,0,1764369215,15147.980997789993,170.4288598800049,50702.10393792 2025-11-28,22:33:37.000,332,11094635,-795,0,1764369216,15147.967525169988,170.4147616199989,50702.05502808 2025-11-28,22:33:38.000,332,11094600,-795,0,1764369217,15147.947316239988,170.4288598800049,50702.06900232001 2025-11-28,22:33:39.000,332,11094592,-795,0,1764369218,15147.960788859993,170.42181074999826,50702.08297656 2025-11-28,22:33:40.000,332,11094599,-795,0,1764369219,15147.947316239988,170.40771248999954,50702.05502808 2025-11-28,22:33:41.000,332,11094624,-795,0,1764369220,15147.913634689998,170.39361423000082,50702.03406672 2025-11-28,22:33:42.000,332,11094599,-795,0,1764369221,15147.927107309988,170.39361423000082,50702.00611824 2025-11-28,22:33:43.000,332,11094570,-795,0,1764369222,15147.906898380003,170.3301720599993,50702.027079600004 2025-11-28,22:33:44.000,332,11094623,-795,0,1764369223,15147.900162069993,170.35131945000467,50702.03406672 2025-11-28,22:33:45.000,332,11094549,-795,0,1764369224,15147.913634689998,170.32312292999995,50702.01310536 2025-11-28,22:33:46.000,332,11094598,-795,0,1764369225,15147.900162069993,170.29492641000252,50702.03406672 2025-11-28,22:33:47.000,332,11094574,-795,0,1764369226,15147.913634689998,170.2808281500038,50702.048040960006 2025-11-28,22:33:48.000,332,11094588,-795,0,1764369227,15147.920370999993,170.27377902000444,50702.13887352001 2025-11-28,22:33:49.000,332,11094612,-795,0,1764369228,15147.920370999993,170.27377902000444,50702.06900232001 2025-11-28,22:33:50.000,332,11094578,-795,0,1764369229,15147.940579929993,170.27377902000444,50702.08996368001 2025-11-28,22:33:51.000,332,11094578,-715,0,1764369230,15147.927107309988,170.2808281500038,50701.98515688 2025-11-28,22:33:52.000,332,11094583,-715,0,1764369231,15147.927107309988,170.27377902000444,50701.992143999996 2025-11-28,22:33:53.000,332,11094590,-715,0,1764369232,15147.947316239988,170.30197554000188,50702.0620152 2025-11-28,22:33:54.000,332,11094608,-795,0,1764369233,15147.940579929993,170.29492641000252,50702.11791216001 2025-11-28,22:33:55.000,332,11094539,-795,0,1764369234,15147.933843619998,170.30197554000188,50702.07598944 2025-11-28,22:33:56.000,332,11094523,-795,0,1764369235,15147.906898380003,170.30902467000124,50702.11791216001 2025-11-28,22:33:57.000,332,11094555,-795,0,1764369236,15147.900162069993,170.35131945000467,50702.12489928 2025-11-28,22:33:58.000,332,11094612,-795,0,1764369237,15147.832798969997,170.32312292999995,50702.13887352001 2025-11-28,22:33:59.000,332,11094526,-795,0,1764369238,15147.839535279993,170.33722118999867,50702.08996368001 2025-11-28,22:34:00.000,332,11094556,-795,0,1764369239,15147.785644800002,170.34427031999803,50702.17380912 2025-11-28,22:34:01.000,332,11094596,-795,0,1764369240,15147.792381109997,170.3160738000006,50702.10393792 2025-11-28,22:34:02.000,332,11094590,-795,0,1764369241,15147.751963249997,170.3301720599993,50702.096950800005 2025-11-28,22:34:03.000,332,11094569,-795,0,1764369242,15147.731754319997,170.33722118999867,50702.05502808 2025-11-28,22:34:04.000,332,11094579,-795,0,1764369243,15147.657654909992,170.3301720599993,50702.096950800005 2025-11-28,22:34:05.000,332,11094548,-795,0,1764369244,15147.630709669997,170.35836858000403,50702.145860640005 2025-11-28,22:34:06.000,332,11094582,-795,0,1764369245,15147.637445979992,170.3795159700021,50702.159834879996 2025-11-28,22:34:07.000,332,11094536,-795,0,1764369246,15147.650918599997,170.35131945000467,50702.25066744 2025-11-28,22:34:08.000,332,11094553,-715,0,1764369247,15147.617237049992,170.36541771000338,50702.18079624 2025-11-28,22:34:09.000,332,11094554,-795,0,1764369248,15147.583555500001,170.32312292999995,50702.2017576 2025-11-28,22:34:10.000,332,11094574,-795,0,1764369249,15147.623973360001,170.3795159700021,50702.264641680005 2025-11-28,22:34:11.000,332,11094566,-795,0,1764369250,15147.583555500001,170.38656510000146,50702.28560304001 2025-11-28,22:34:12.000,332,11094550,-795,0,1764369251,15147.583555500001,170.39361423000082,50702.25066744 2025-11-28,22:34:13.000,332,11094564,-795,0,1764369252,15147.549873949996,170.39361423000082,50702.18778336001 2025-11-28,22:34:14.000,332,11094546,-795,0,1764369253,15147.549873949996,170.4147616199989,50702.22970608 2025-11-28,22:34:15.000,332,11094559,-795,0,1764369254,15147.516192399991,170.40771248999954,50702.1318864 2025-11-28,22:34:16.000,332,11094582,-795,0,1764369255,15147.529665019996,170.40771248999954,50702.145860640005 2025-11-28,22:34:17.000,332,11094609,-795,0,1764369256,15147.516192399991,170.39361423000082,50702.1318864 2025-11-28,22:34:18.000,332,11094579,-795,0,1764369257,15147.516192399991,170.40066336000018,50702.17380912 2025-11-28,22:34:19.000,332,11094576,-795,0,1764369258,15147.522928710001,170.39361423000082,50702.215731840006 2025-11-28,22:34:20.000,332,11094584,-795,0,1764369259,15147.495983469991,170.3160738000006,50702.264641680005 2025-11-28,22:34:21.000,332,11094570,-795,0,1764369260,15147.502719780001,170.32312292999995,50702.22970608 2025-11-28,22:34:22.000,332,11094569,-795,0,1764369261,15147.469038229996,170.3160738000006,50702.215731840006 2025-11-28,22:34:23.000,332,11094554,-795,0,1764369262,15147.44209299,170.28787728000316,50702.17380912 2025-11-28,22:34:24.000,332,11094585,-795,0,1764369263,15147.489247159996,170.2808281500038,50702.2017576 2025-11-28,22:34:25.000,332,11094545,-795,0,1764369264,15147.44209299,170.27377902000444,50702.20874472001 2025-11-28,22:34:26.000,332,11094606,-795,0,1764369265,15147.48251085,170.29492641000252,50702.215731840006 2025-11-28,22:34:27.000,332,11094628,-795,0,1764369266,15147.46230192,170.2667298899978,50702.159834879996 2025-11-28,22:34:28.000,332,11094600,-795,0,1764369267,15147.435356679991,170.27377902000444,50702.1318864 2025-11-28,22:34:29.000,332,11094569,-795,0,1764369268,15147.435356679991,170.29492641000252,50702.15284776 2025-11-28,22:34:30.000,332,11094584,-795,0,1764369269,15147.42188406,170.32312292999995,50702.18079624 2025-11-28,22:34:31.000,332,11094573,-795,0,1764369270,15147.3814662,170.27377902000444,50702.13887352001 2025-11-28,22:34:32.000,332,11094572,-795,0,1764369271,15147.3814662,170.2808281500038,50702.10393792 2025-11-28,22:34:33.000,332,11094620,-795,0,1764369272,15147.35452095999,170.25968075999845,50702.13887352001 2025-11-28,22:34:34.000,332,11094594,-795,0,1764369273,15147.34104834,170.231484240001,50702.13887352001 2025-11-28,22:34:35.000,332,11094577,-795,0,1764369274,15147.35452095999,170.2526316299991,50702.13887352001 2025-11-28,22:34:36.000,332,11094579,-795,0,1764369275,15147.327575719995,170.24558249999973,50702.10393792 2025-11-28,22:34:37.000,332,11094573,-795,0,1764369276,15147.32083941,170.20328772000357,50702.05502808 2025-11-28,22:34:38.000,332,11094585,-795,0,1764369277,15147.28042155,170.24558249999973,50702.08996368001 2025-11-28,22:34:39.000,332,11094558,-795,0,1764369278,15147.287157859995,170.23853337000037,50702.06900232001 2025-11-28,22:34:40.000,332,11094575,-795,0,1764369279,15147.30063048,170.23853337000037,50702.02009248001 2025-11-28,22:34:41.000,332,11094566,-795,0,1764369280,15147.347784649995,170.24558249999973,50702.1318864 2025-11-28,22:34:42.000,332,11094608,-795,0,1764369281,15147.307366789995,170.24558249999973,50702.13887352001 2025-11-28,22:34:43.000,332,11094558,-795,0,1764369282,15147.30063048,170.23853337000037,50702.08996368001 2025-11-28,22:34:44.000,332,11094578,-795,0,1764369283,15147.37472988999,170.2173859800023,50702.0620152 2025-11-28,22:34:45.000,332,11094583,-795,0,1764369284,15147.347784649995,170.21033685000293,50702.027079600004 2025-11-28,22:34:46.000,332,11094578,-795,0,1764369285,15147.39493881999,170.22443511000165,50702.17380912 2025-11-28,22:34:47.000,332,11094581,-795,0,1764369286,15147.367993579996,170.1962385900042,50702.1318864 2025-11-28,22:34:48.000,332,11094553,-795,0,1764369287,15147.37472988999,170.21033685000293,50702.07598944 2025-11-28,22:34:49.000,332,11094575,-795,0,1764369288,15147.36125727,170.18918946000485,50702.0620152 2025-11-28,22:34:50.000,332,11094610,-795,0,1764369289,15147.327575719995,170.18918946000485,50702.048040960006 2025-11-28,22:34:51.000,332,11094591,-795,0,1764369290,15147.31410309999,170.18214032999822,50702.06900232001 2025-11-28,22:34:52.000,332,11094590,-795,0,1764369291,15147.29389416999,170.20328772000357,50702.027079600004 2025-11-28,22:34:53.000,332,11094628,-795,0,1764369292,15147.27368523999,170.1962385900042,50702.06900232001 2025-11-28,22:34:54.000,332,11094588,-795,0,1764369293,15147.29389416999,170.20328772000357,50702.11791216001 2025-11-28,22:34:55.000,332,11094586,-795,0,1764369294,15147.327575719995,170.22443511000165,50702.05502808 2025-11-28,22:34:56.000,332,11094581,-795,0,1764369295,15147.34104834,170.25968075999845,50702.0620152 2025-11-28,22:34:57.000,332,11094601,-795,0,1764369296,15147.39493881999,170.2526316299991,50702.027079600004 2025-11-28,22:34:58.000,332,11094646,-795,0,1764369297,15147.36125727,170.23853337000037,50702.02009248001 2025-11-28,22:34:59.000,332,11094581,-795,0,1764369298,15147.41514774999,170.2526316299991,50702.13887352001 2025-11-28,22:35:00.000,332,11094591,-795,0,1764369299,15147.428620369996,170.28787728000316,50702.13887352001 2025-11-28,22:35:01.000,332,11094561,-795,0,1764369300,15147.36125727,170.231484240001,50702.12489928 2025-11-28,22:35:02.000,332,11094620,-795,0,1764369301,15147.327575719995,170.29492641000252,50702.04105384001 2025-11-28,22:35:03.000,332,11094549,-795,0,1764369302,15147.27368523999,170.2667298899978,50702.096950800005 2025-11-28,22:35:04.000,332,11094597,-795,0,1764369303,15147.29389416999,170.27377902000444,50702.0620152 2025-11-28,22:35:05.000,332,11094561,-795,0,1764369304,15147.28042155,170.33722118999867,50702.10393792 2025-11-28,22:35:06.000,332,11094565,-795,0,1764369305,15147.27368523999,170.35836858000403,50702.12489928 2025-11-28,22:35:07.000,332,11094559,-795,0,1764369306,15147.27368523999,170.36541771000338,50702.08996368001 2025-11-28,22:35:08.000,332,11094550,-795,0,1764369307,15147.226531069995,170.40771248999954,50702.07598944 2025-11-28,22:35:09.000,332,11094590,-795,0,1764369308,15147.15243165999,170.4288598800049,50702.08297656 2025-11-28,22:35:10.000,332,11094567,-795,0,1764369309,15147.105277489994,170.45000727000297,50702.096950800005 2025-11-28,22:35:11.000,332,11094567,-795,0,1764369310,15147.085068559994,170.47115466000105,50702.06900232001 2025-11-28,22:35:12.000,332,11094599,-795,0,1764369311,15147.044650699994,170.51344944000448,50702.07598944 2025-11-28,22:35:13.000,332,11094557,-795,0,1764369312,15146.997496529999,170.52049857000384,50702.0620152 2025-11-28,22:35:14.000,332,11094577,-715,0,1764369313,15146.984023909994,170.54164596000192,50702.08297656 2025-11-28,22:35:15.000,332,11094583,-795,0,1764369314,15146.99076021999,170.56984247999935,50702.10393792 2025-11-28,22:35:16.000,332,11094576,-795,0,1764369315,15146.997496529999,170.53459683000256,50702.10393792 2025-11-28,22:35:17.000,332,11094590,-795,0,1764369316,15147.044650699994,170.52049857000384,50702.12489928 2025-11-28,22:35:18.000,332,11094562,-795,0,1764369317,15147.09180486999,170.56984247999935,50702.194770480004 2025-11-28,22:35:19.000,332,11094577,-795,0,1764369318,15147.07159593999,170.56279335,50702.22271896 2025-11-28,22:35:20.000,332,11094560,-795,0,1764369319,15147.09180486999,170.58394073999807,50702.2017576 2025-11-28,22:35:21.000,332,11094583,-795,0,1764369320,15147.11875011,170.60508813000342,50702.18778336001 2025-11-28,22:35:22.000,332,11094611,-795,0,1764369321,15147.105277489994,170.64738290999958,50702.1318864 2025-11-28,22:35:23.000,332,11094558,-795,0,1764369322,15147.13222272999,170.6614811699983,50702.18079624 2025-11-28,22:35:24.000,332,11094573,-635,0,1764369323,15147.13222272999,170.69672682000237,50702.159834879996 2025-11-28,22:35:25.000,332,11094549,-795,0,1764369324,15147.125486419995,170.71787421000045,50702.23669320001 2025-11-28,22:35:26.000,332,11094570,-795,0,1764369325,15147.11201379999,170.76721812000324,50702.22970608 2025-11-28,22:35:27.000,332,11094562,-795,0,1764369326,15147.07833225,170.75311986000452,50702.23669320001 2025-11-28,22:35:28.000,332,11094560,-795,0,1764369327,15147.07833225,170.80246377000003,50702.159834879996 2025-11-28,22:35:29.000,332,11094573,-795,0,1764369328,15147.024441769994,170.8095128999994,50702.23669320001 2025-11-28,22:35:30.000,332,11094538,-795,0,1764369329,15147.044650699994,170.85180768000282,50702.13887352001 2025-11-28,22:35:31.000,332,11094597,-795,0,1764369330,15147.064859629994,170.8729550700009,50702.18079624 2025-11-28,22:35:32.000,332,11094608,-795,0,1764369331,15147.037914389999,170.9082007199977,50702.1318864 2025-11-28,22:35:33.000,332,11094605,-795,0,1764369332,15147.05138700999,170.90115158999834,50702.22271896 2025-11-28,22:35:34.000,332,11094588,-795,0,1764369333,15147.044650699994,170.92934811000305,50702.25066744 2025-11-28,22:35:35.000,332,11094551,-795,0,1764369334,15147.05138700999,170.95754463000048,50702.23669320001 2025-11-28,22:35:36.000,332,11094565,-795,0,1764369335,15147.07159593999,171.00688854000327,50702.25765456001 2025-11-28,22:35:37.000,332,11094584,-795,0,1764369336,15147.064859629994,171.02803593000135,50702.23669320001 2025-11-28,22:35:38.000,332,11094616,-795,0,1764369337,15147.03117807999,171.07033071000478,50702.194770480004 2025-11-28,22:35:39.000,332,11094611,-795,0,1764369338,15146.977287599999,171.14082200999837,50702.2017576 2025-11-28,22:35:40.000,332,11094596,-795,0,1764369339,15146.984023909994,171.21131330999924,50702.13887352001 2025-11-28,22:35:41.000,332,11094576,-795,0,1764369340,15146.950342359989,171.26065722000203,50702.13887352001 2025-11-28,22:35:42.000,332,11094543,-795,0,1764369341,15146.835825089998,171.3311485200029,50702.159834879996 2025-11-28,22:35:43.000,332,11094570,-795,0,1764369342,15146.795407229998,171.3804924299984,50702.18778336001 2025-11-28,22:35:44.000,332,11094624,-795,0,1764369343,15146.667417340002,171.45098372999928,50702.18778336001 2025-11-28,22:35:45.000,332,11094566,-795,0,1764369344,15146.613526859997,171.45098372999928,50702.18778336001 2025-11-28,22:35:46.000,332,11094606,-795,0,1764369345,15146.559636379992,171.52147503000015,50702.15284776 2025-11-28,22:35:47.000,332,11094595,-795,0,1764369346,15146.499009589992,171.4932785100027,50702.1318864 2025-11-28,22:35:48.000,332,11094614,-795,0,1764369347,15146.404701250001,171.47213112000463,50702.10393792 2025-11-28,22:35:49.000,332,11094548,-795,0,1764369348,15146.330601839996,171.4298363400012,50702.16682200001 2025-11-28,22:35:50.000,332,11094619,-795,0,1764369349,15146.290183979996,171.40163982000377,50702.13887352001 2025-11-28,22:35:51.000,332,11094566,-795,0,1764369350,15146.317129219991,171.34524678000162,50702.11092504 2025-11-28,22:35:52.000,332,11094599,-795,0,1764369351,15146.269975049996,171.27475548000075,50702.20874472001 2025-11-28,22:35:53.000,332,11094583,-795,0,1764369352,15146.26323874,171.23950983000395,50702.16682200001 2025-11-28,22:35:54.000,332,11094576,-795,0,1764369353,15146.303656600001,171.25360809000267,50702.22271896 2025-11-28,22:35:55.000,332,11094524,-795,0,1764369354,15146.303656600001,171.2183624399986,50702.22271896 2025-11-28,22:35:56.000,332,11094589,-795,0,1764369355,15146.344074460001,171.2465589600033,50702.22271896 2025-11-28,22:35:57.000,332,11094622,-795,0,1764369356,15146.364283390001,171.27475548000075,50702.16682200001 2025-11-28,22:35:58.000,332,11094579,-795,0,1764369357,15146.404701250001,171.28885373999947,50702.16682200001 2025-11-28,22:35:59.000,332,11094567,-795,0,1764369358,15146.397964939992,171.31000113000482,50702.18079624 2025-11-28,22:36:00.000,332,11094583,-795,0,1764369359,15146.438382799992,171.37344329999905,50702.12489928 2025-11-28,22:36:01.000,332,11094590,-795,0,1764369360,15146.391228629996,171.43688547000056,50702.18079624 2025-11-28,22:36:02.000,332,11094590,-795,0,1764369361,15146.337338149991,171.5144259000008,50702.194770480004 2025-11-28,22:36:03.000,332,11094544,-795,0,1764369362,15146.296920289991,171.56376981000358,50702.1318864 2025-11-28,22:36:04.000,332,11094596,-795,0,1764369363,15146.269975049996,171.62016284999845,50702.13887352001 2025-11-28,22:36:05.000,332,11094553,-795,0,1764369364,15146.20261195,171.63426111000445,50702.11092504 2025-11-28,22:36:06.000,332,11094565,-795,0,1764369365,15146.14198516,171.69065414999932,50702.13887352001 2025-11-28,22:36:07.000,332,11094598,-715,0,1764369366,15146.06114944,171.66950676000124,50702.12489928 2025-11-28,22:36:08.000,332,11094555,-795,0,1764369367,15146.01399526999,171.68360501999996,50702.048040960006 2025-11-28,22:36:09.000,332,11094585,-795,0,1764369368,15145.95336847999,171.6272119799978,50702.05502808 2025-11-28,22:36:10.000,332,11094552,-795,0,1764369369,15145.87253275999,171.64835937000316,50702.11791216001 2025-11-28,22:36:11.000,332,11094552,-795,0,1764369370,15145.906214309995,171.6131137199991,50702.18079624 2025-11-28,22:36:12.000,332,11094590,-795,0,1764369371,15145.906214309995,171.59901546000037,50702.08996368001 2025-11-28,22:36:13.000,332,11094616,-795,0,1764369372,15145.906214309995,171.6131137199991,50702.1318864 2025-11-28,22:36:14.000,332,11094596,-795,0,1764369373,15145.91968693,171.6131137199991,50702.22970608 2025-11-28,22:36:15.000,332,11094610,-795,0,1764369374,15145.91968693,171.6413102400038,50702.159834879996 2025-11-28,22:36:16.000,332,11094616,-795,0,1764369375,15145.89274168999,171.68360501999996,50702.22970608 2025-11-28,22:36:17.000,332,11094559,-795,0,1764369376,15145.886005379994,171.7258998000034,50702.18079624 2025-11-28,22:36:18.000,332,11094610,-795,0,1764369377,15145.85232382999,171.71885067000403,50702.22271896 2025-11-28,22:36:19.000,332,11094610,-795,0,1764369378,15145.81190596999,171.7752437099989,50702.20874472001 2025-11-28,22:36:20.000,332,11094575,-795,0,1764369379,15145.805169659994,171.79639110000426,50702.2017576 2025-11-28,22:36:21.000,332,11094585,-795,0,1764369380,15145.77148810999,171.83163675000105,50702.07598944 2025-11-28,22:36:22.000,332,11094595,-795,0,1764369381,15145.697388699999,171.8598332699985,50702.11092504 2025-11-28,22:36:23.000,332,11094587,-795,0,1764369382,15145.636761909998,171.84573500999977,50702.07598944 2025-11-28,22:36:24.000,332,11094611,-795,0,1764369383,15145.569398809988,171.80344023000362,50702.096950800005 2025-11-28,22:36:25.000,332,11094608,-795,0,1764369384,15145.535717259998,171.80344023000362,50702.04105384001 2025-11-28,22:36:26.000,332,11094609,-795,0,1764369385,15145.515508329998,171.79639110000426,50702.05502808 2025-11-28,22:36:27.000,332,11094574,-795,0,1764369386,15145.502035709993,171.81753849000233,50702.08297656 2025-11-28,22:36:28.000,332,11094601,-795,0,1764369387,15145.481826779993,171.85278413999913,50702.048040960006 2025-11-28,22:36:29.000,332,11094583,-795,0,1764369388,15145.468354160002,171.89507892000256,50702.08297656 2025-11-28,22:36:30.000,332,11094599,-795,0,1764369389,15145.502035709993,171.94442282999808,50702.02009248001 2025-11-28,22:36:31.000,332,11094590,-795,0,1764369390,15145.515508329998,172.0219632599983,50702.08297656 2025-11-28,22:36:32.000,332,11094572,-795,0,1764369391,15145.528980949988,172.02901238999766,50702.01310536 2025-11-28,22:36:33.000,332,11094596,-795,0,1764369392,15145.549189879988,172.0713071700011,50702.01310536 2025-11-28,22:36:34.000,332,11094607,-795,0,1764369393,15145.616552979998,172.12065108000388,50702.0620152 2025-11-28,22:36:35.000,332,11094581,-795,0,1764369394,15145.623289289993,172.09950368999853,50702.05502808 2025-11-28,22:36:36.000,332,11094573,-795,0,1764369395,15145.603080359993,172.1347493400026,50701.978169760005 2025-11-28,22:36:37.000,332,11094575,-795,0,1764369396,15145.596344049998,172.20524064000347,50701.94323416 2025-11-28,22:36:38.000,332,11094593,-795,0,1764369397,15145.542453569993,172.21933890000219,50701.97118264001 2025-11-28,22:36:39.000,332,11094596,-795,0,1764369398,15145.562662499993,172.2827810700037,50701.90829856 2025-11-28,22:36:40.000,332,11094566,-795,0,1764369399,15145.515508329998,172.36032150000392,50701.96419552 2025-11-28,22:36:41.000,332,11094616,-795,0,1764369400,15145.495299399998,172.40966540999943,50702.02009248001 2025-11-28,22:36:42.000,332,11094576,-795,0,1764369401,15145.407727370002,172.4308128000048,50701.992143999996 2025-11-28,22:36:43.000,332,11094581,-795,0,1764369402,15145.394254749997,172.50130409999838,50701.8873372 2025-11-28,22:36:44.000,332,11094608,-795,0,1764369403,15145.461617849993,172.57179539999925,50701.95022128001 2025-11-28,22:36:45.000,332,11094547,-795,0,1764369404,15145.407727370002,172.62113931000204,50701.97118264001 2025-11-28,22:36:46.000,332,11094597,-795,0,1764369405,15145.400991059993,172.67048322000483,50702.027079600004 2025-11-28,22:36:47.000,332,11094554,-795,0,1764369406,15145.320155339992,172.69867974000226,50702.01310536 2025-11-28,22:36:48.000,332,11094595,-795,0,1764369407,15145.326891650002,172.71277800000098,50701.978169760005 2025-11-28,22:36:49.000,332,11094597,-795,0,1764369408,15145.246055930002,172.74802364999778,50701.98515688 2025-11-28,22:36:50.000,332,11094583,-795,0,1764369409,15145.165220210001,172.7903184300012,50701.99913112001 2025-11-28,22:36:51.000,332,11094616,-795,0,1764369410,15145.06417556,172.81851494999864,50702.00611824 2025-11-28,22:36:52.000,332,11094599,-795,0,1764369411,15145.030494009996,172.80441668999993,50702.03406672 2025-11-28,22:36:53.000,332,11094589,-795,0,1764369412,15144.868822569995,172.825564079998,50702.01310536 2025-11-28,22:36:54.000,332,11094596,-795,0,1764369413,15144.85534994999,172.84671147000336,50701.98515688 2025-11-28,22:36:55.000,332,11094588,-795,0,1764369414,15144.828404709995,172.8890062499995,50701.98515688 2025-11-28,22:36:56.000,332,11094573,-795,0,1764369415,15144.767777919995,172.90310450999823,50702.01310536 2025-11-28,22:36:57.000,332,11094611,-755,0,1764369416,15144.69367850999,172.91015364000486,50702.07598944 2025-11-28,22:36:58.000,332,11094607,-795,0,1764369417,15144.65999696,172.8890062499995,50702.05502808 2025-11-28,22:36:59.000,332,11094597,-795,0,1764369418,15144.65326064999,172.91720277000422,50702.02009248001 2025-11-28,22:37:00.000,332,11094596,-795,0,1764369419,15144.646524339994,172.94539929000166,50702.06900232001 2025-11-28,22:37:01.000,332,11094613,-795,0,1764369420,15144.606106479994,172.96654667999974,50701.992143999996 2025-11-28,22:37:02.000,332,11094620,-795,0,1764369421,15144.606106479994,173.05113623999932,50702.048040960006 2025-11-28,22:37:03.000,332,11094669,-795,0,1764369422,15144.579161239999,173.01589059000253,50702.027079600004 2025-11-28,22:37:04.000,332,11094586,-795,0,1764369423,15144.59263385999,173.0863818900034,50701.992143999996 2025-11-28,22:37:05.000,332,11094602,-795,0,1764369424,15144.626315409994,173.20621709999978,50702.027079600004 2025-11-28,22:37:06.000,332,11094559,-795,0,1764369425,15144.585897549994,173.20621709999978,50701.99913112001 2025-11-28,22:37:07.000,332,11094642,-795,0,1764369426,15144.606106479994,173.27670840000064,50702.02009248001 2025-11-28,22:37:08.000,332,11094589,-795,0,1764369427,15144.63305171999,173.29080665999936,50701.9572084 2025-11-28,22:37:09.000,332,11094599,-795,0,1764369428,15144.65999696,173.3824453499983,50702.00611824 2025-11-28,22:37:10.000,332,11094562,-795,0,1764369429,15144.646524339994,173.45293664999917,50702.027079600004 2025-11-28,22:37:11.000,332,11094578,-715,0,1764369430,15144.646524339994,173.4952314300026,50702.04105384001 2025-11-28,22:37:12.000,332,11094598,-795,0,1764369431,15144.646524339994,173.5798209900022,50701.90131144001 2025-11-28,22:37:13.000,332,11094616,-795,0,1764369432,15144.61284278999,173.62211576999835,50701.84541448 2025-11-28,22:37:14.000,332,11094578,-795,0,1764369433,15144.63305171999,173.67145968000113,50701.880350080006 2025-11-28,22:37:15.000,332,11094606,-795,0,1764369434,15144.6195791,173.6926070699992,50701.95022128001 2025-11-28,22:37:16.000,332,11094606,-795,0,1764369435,15144.61284278999,173.77014749999944,50701.94323416 2025-11-28,22:37:17.000,332,11094573,-795,0,1764369436,15144.6195791,173.81244228000287,50701.87336296001 2025-11-28,22:37:18.000,332,11094589,-795,0,1764369437,15144.606106479994,173.84768792999967,50701.85240160001 2025-11-28,22:37:19.000,332,11094595,-795,0,1764369438,15144.6195791,173.90408097000181,50701.89432432 2025-11-28,22:37:20.000,332,11094576,-795,0,1764369439,15144.666733269994,173.93227748999925,50701.87336296001 2025-11-28,22:37:21.000,332,11094550,-715,0,1764369440,15144.63978803,173.93227748999925,50701.83842736 2025-11-28,22:37:22.000,332,11094613,-795,0,1764369441,15144.646524339994,173.9534248800046,50701.817466 2025-11-28,22:37:23.000,332,11094579,-795,0,1764369442,15144.6195791,173.97457227000268,50701.87336296001 2025-11-28,22:37:24.000,332,11094592,-795,0,1764369443,15144.61284278999,173.96752314000332,50701.880350080006 2025-11-28,22:37:25.000,332,11094581,-795,0,1764369444,15144.599370169999,173.99571966000076,50701.86637584 2025-11-28,22:37:26.000,332,11094602,-795,0,1764369445,15144.59263385999,173.99571966000076,50701.8873372 2025-11-28,22:37:27.000,332,11094616,-795,0,1764369446,15144.606106479994,173.98162140000204,50701.92227280001 2025-11-28,22:37:28.000,332,11094565,-795,0,1764369447,15144.558952309999,174.0239161799982,50701.859388720004 2025-11-28,22:37:29.000,332,11094582,-795,0,1764369448,15144.491589209989,174.00981791999948,50701.83144024001 2025-11-28,22:37:30.000,332,11094595,-635,0,1764369449,15144.505061829994,174.00276879000012,50701.79650464 2025-11-28,22:37:31.000,332,11094611,-795,0,1764369450,15144.505061829994,174.01686704999884,50701.85240160001 2025-11-28,22:37:32.000,332,11094590,-795,0,1764369451,15144.484852899994,174.04506357000355,50701.824453119996 2025-11-28,22:37:33.000,332,11094605,-795,0,1764369452,15144.424226109993,174.04506357000355,50701.84541448 2025-11-28,22:37:34.000,332,11094609,-795,0,1764369453,15144.430962419989,174.07326009000099,50701.89432432 2025-11-28,22:37:35.000,332,11094618,-795,0,1764369454,15144.437698729998,174.17899703999865,50701.89432432 2025-11-28,22:37:36.000,332,11094588,-795,0,1764369455,15144.390544559988,174.186046169998,50701.8873372 2025-11-28,22:37:37.000,332,11094603,-795,0,1764369456,15144.404017179993,174.26358659999823,50701.91528568 2025-11-28,22:37:38.000,332,11094594,-795,0,1764369457,15144.370335629988,174.2988322500023,50701.83842736 2025-11-28,22:37:39.000,332,11094620,-635,0,1764369458,15144.336654079998,174.3975200700006,50701.90131144001 2025-11-28,22:37:40.000,332,11094611,-795,0,1764369459,15144.309708839988,174.46096224000212,50701.8873372 2025-11-28,22:37:41.000,332,11094567,-795,0,1764369460,15144.215400499997,174.52440441000363,50701.86637584 2025-11-28,22:37:42.000,332,11094590,-795,0,1764369461,15144.121092159992,174.55965006000042,50701.880350080006 2025-11-28,22:37:43.000,332,11094596,-795,0,1764369462,15144.053729059997,174.63719049000065,50701.859388720004 2025-11-28,22:37:44.000,332,11094616,-795,0,1764369463,15143.979629649992,174.64423962,50701.92227280001 2025-11-28,22:37:45.000,332,11094617,-795,0,1764369464,15143.912266549996,174.65833787999873,50701.84541448 2025-11-28,22:37:46.000,332,11094628,-795,0,1764369465,15143.885321310001,174.70063266000216,50701.880350080006 2025-11-28,22:37:47.000,332,11094598,-795,0,1764369466,15143.817958209991,174.72178005000023,50701.90829856 2025-11-28,22:37:48.000,332,11094590,-795,0,1764369467,15143.797749279991,174.70768179000152,50701.86637584 2025-11-28,22:37:49.000,332,11094603,-795,0,1764369468,15143.730386179996,174.7288291799996,50701.86637584 2025-11-28,22:37:50.000,332,11094580,-795,0,1764369469,15143.730386179996,174.74997656999767,50701.80349176001 2025-11-28,22:37:51.000,332,11094609,-795,0,1764369470,15143.70344094,174.70768179000152,50701.880350080006 2025-11-28,22:37:52.000,332,11094583,-795,0,1764369471,15143.710177249995,174.72178005000023,50701.824453119996 2025-11-28,22:37:53.000,332,11094590,-795,0,1764369472,15143.69670462999,174.70063266000216,50701.761569040005 2025-11-28,22:37:54.000,332,11094591,-795,0,1764369473,15143.69670462999,174.70063266000216,50701.78253040001 2025-11-28,22:37:55.000,332,11094590,-795,0,1764369474,15143.730386179996,174.7429274399983,50701.78253040001 2025-11-28,22:37:56.000,332,11094563,-795,0,1764369475,15143.7438588,174.73587830999895,50701.72663344 2025-11-28,22:37:57.000,332,11094599,-795,0,1764369476,15143.770804039996,174.78522222000174,50701.68471072001 2025-11-28,22:37:58.000,332,11094596,-795,0,1764369477,15143.851639759996,174.78522222000174,50701.761569040005 2025-11-28,22:37:59.000,332,11094600,-795,0,1764369478,15143.885321310001,174.8275169999979,50701.67073648 2025-11-28,22:38:00.000,332,11094676,-795,0,1764369479,15143.905530240001,174.91210656000476,50701.691697840004 2025-11-28,22:38:01.000,332,11094617,-795,0,1764369480,15143.905530240001,174.94735221000155,50701.63580088001 2025-11-28,22:38:02.000,332,11094603,-795,0,1764369481,15143.905530240001,175.0037452500037,50701.63580088001 2025-11-28,22:38:03.000,332,11094597,-795,0,1764369482,15143.878584999991,175.02489264000178,50701.61483952001 2025-11-28,22:38:04.000,332,11094628,-795,0,1764369483,15143.865112380001,175.0883348100033,50701.6078524 2025-11-28,22:38:05.000,332,11094598,-795,0,1764369484,15143.817958209991,175.10948220000137,50701.60086528 2025-11-28,22:38:06.000,332,11094576,-795,0,1764369485,15143.831430829996,175.1517769800048,50701.642788000005 2025-11-28,22:38:07.000,332,11094642,-795,0,1764369486,15143.811221899996,175.17997350000223,50701.64977512 2025-11-28,22:38:08.000,332,11094597,-795,0,1764369487,15143.811221899996,175.2222682799984,50701.66374936001 2025-11-28,22:38:09.000,332,11094607,-795,0,1764369488,15143.750595109996,175.2222682799984,50701.64977512 2025-11-28,22:38:10.000,332,11094565,-795,0,1764369489,15143.730386179996,175.22931740999775,50701.642788000005 2025-11-28,22:38:11.000,332,11094602,-795,0,1764369490,15143.710177249995,175.23636654000438,50701.73362056001 2025-11-28,22:38:12.000,332,11094573,-795,0,1764369491,15143.67649569999,175.20817001999967,50701.67073648 2025-11-28,22:38:13.000,332,11094603,-755,0,1764369492,15143.65628676999,175.23636654000438,50701.66374936001 2025-11-28,22:38:14.000,332,11094611,-795,0,1764369493,15143.70344094,175.25751393000246,50701.68471072001 2025-11-28,22:38:15.000,332,11094602,-795,0,1764369494,15143.689968319995,175.27866132000054,50701.73362056001 2025-11-28,22:38:16.000,332,11094565,-795,0,1764369495,15143.730386179996,175.27866132000054,50701.70567208001 2025-11-28,22:38:17.000,332,11094596,-795,0,1764369496,15143.689968319995,175.29980870999862,50701.74060768 2025-11-28,22:38:18.000,332,11094662,-795,0,1764369497,15143.71691355999,175.30685783999797,50701.691697840004 2025-11-28,22:38:19.000,332,11094581,-795,0,1764369498,15143.72364987,175.30685783999797,50701.63580088001 2025-11-28,22:38:20.000,332,11094600,-795,0,1764369499,15143.730386179996,175.29980870999862,50701.58689104001 2025-11-28,22:38:21.000,332,11094575,-795,0,1764369500,15143.710177249995,175.3139069700046,50701.6078524 2025-11-28,22:38:22.000,332,11094576,-795,0,1764369501,15143.689968319995,175.3350543600027,50701.63580088001 2025-11-28,22:38:23.000,332,11094572,-795,0,1764369502,15143.72364987,175.34210349000205,50701.58689104001 2025-11-28,22:38:24.000,332,11094604,-795,0,1764369503,15143.710177249995,175.3491526200014,50701.67073648 2025-11-28,22:38:25.000,332,11094587,-795,0,1764369504,15143.669759389995,175.37030000999948,50701.62182664 2025-11-28,22:38:26.000,332,11094558,-795,0,1764369505,15143.629341529995,175.3491526200014,50701.62182664 2025-11-28,22:38:27.000,332,11094588,-795,0,1764369506,15143.588923669995,175.3843982699982,50701.69868496 2025-11-28,22:38:28.000,332,11094607,-715,0,1764369507,15143.56197843,175.3843982699982,50701.6777236 2025-11-28,22:38:29.000,332,11094598,-795,0,1764369508,15143.528296879995,175.40554566000355,50701.67073648 2025-11-28,22:38:30.000,332,11094606,-795,0,1764369509,15143.51482425999,175.39144740000484,50701.6777236 2025-11-28,22:38:31.000,332,11094619,-795,0,1764369510,15143.46093378,175.433742180001,50701.63580088001 2025-11-28,22:38:32.000,332,11094590,-795,0,1764369511,15143.380098059999,175.4478404399997,50701.60086528 2025-11-28,22:38:33.000,332,11094621,-795,0,1764369512,15143.346416509994,175.42669305000163,50701.6078524 2025-11-28,22:38:34.000,332,11094613,-795,0,1764369513,15143.35315281999,175.50423348000186,50701.62881376 2025-11-28,22:38:35.000,332,11094591,-795,0,1764369514,15143.299262339999,175.4478404399997,50701.6078524 2025-11-28,22:38:36.000,332,11094622,-795,0,1764369515,15143.305998649994,175.45488956999907,50701.62881376 2025-11-28,22:38:37.000,332,11094577,-795,0,1764369516,15143.238635549998,175.45488956999907,50701.60086528 2025-11-28,22:38:38.000,332,11094618,-795,0,1764369517,15143.211690309989,175.3984965300042,50701.53798120001 2025-11-28,22:38:39.000,332,11094636,-795,0,1764369518,15143.178008759998,175.37030000999948,50701.55894256 2025-11-28,22:38:40.000,332,11094583,-795,0,1764369519,15143.171272449988,175.37030000999948,50701.53798120001 2025-11-28,22:38:41.000,332,11094573,-755,0,1764369520,15143.137590899998,175.36325088000012,50701.5030456 2025-11-28,22:38:42.000,332,11094630,-795,0,1764369521,15143.117381969998,175.37030000999948,50701.41221304 2025-11-28,22:38:43.000,332,11094595,-795,0,1764369522,15143.063491489993,175.37734913999884,50701.48208424 2025-11-28,22:38:44.000,332,11094551,-795,0,1764369523,15143.124118279993,175.3984965300042,50701.48208424 2025-11-28,22:38:45.000,332,11094627,-795,0,1764369524,15143.050018870003,175.37734913999884,50701.48208424 2025-11-28,22:38:46.000,332,11094590,-795,0,1764369525,15143.117381969998,175.40554566000355,50701.51003272 2025-11-28,22:38:47.000,332,11094602,-795,0,1764369526,15143.171272449988,175.433742180001,50701.53798120001 2025-11-28,22:38:48.000,332,11094621,-795,0,1764369527,15143.130854589988,175.4689878299978,50701.49605848001 2025-11-28,22:38:49.000,332,11094623,-795,0,1764369528,15143.090436729988,175.4971843500025,50701.41221304 2025-11-28,22:38:50.000,332,11094588,-795,0,1764369529,15143.070227799988,175.546528259998,50701.46811000001 2025-11-28,22:38:51.000,332,11094548,-795,0,1764369530,15143.070227799988,175.57472478000273,50701.5030456 2025-11-28,22:38:52.000,332,11094655,-795,0,1764369531,15143.016337319998,175.5958721700008,50701.475097120005 2025-11-28,22:38:53.000,332,11094604,-795,0,1764369532,15142.969183150002,175.63111782000487,50701.40522592 2025-11-28,22:38:54.000,332,11094582,-715,0,1764369533,15142.948974220002,175.6945599899991,50701.46112288 2025-11-28,22:38:55.000,332,11094622,-795,0,1764369534,15142.915292669997,175.70160911999847,50701.44714864001 2025-11-28,22:38:56.000,332,11094573,-795,0,1764369535,15142.908556360002,175.72980564000318,50701.46811000001 2025-11-28,22:38:57.000,332,11094583,-795,0,1764369536,15142.901820049992,175.75800216000061,50701.51701984001 2025-11-28,22:38:58.000,332,11094616,-795,0,1764369537,15142.881611119992,175.77210041999933,50701.489071359996 2025-11-28,22:38:59.000,332,11094594,-795,0,1764369538,15142.854665879997,175.7791495499987,50701.46811000001 2025-11-28,22:39:00.000,332,11094574,-795,0,1764369539,15142.814248019997,175.8073460700034,50701.40522592 2025-11-28,22:39:01.000,332,11094591,-795,0,1764369540,15142.760357539992,175.82849346000148,50701.38426456 2025-11-28,22:39:02.000,332,11094615,-795,0,1764369541,15142.746884920001,175.8425917200002,50701.377277440006 2025-11-28,22:39:03.000,332,11094620,-795,0,1764369542,15142.672785509996,175.80029694000405,50701.356316080004 2025-11-28,22:39:04.000,332,11094628,-795,0,1764369543,15142.639103959991,175.81439520000276,50701.44714864001 2025-11-28,22:39:05.000,332,11094598,-795,0,1764369544,15142.56500455,175.81439520000276,50701.39125168 2025-11-28,22:39:06.000,332,11094601,-795,0,1764369545,15142.48416883,175.83554259000084,50701.39823880001 2025-11-28,22:39:07.000,332,11094607,-795,0,1764369546,15142.45722358999,175.8073460700034,50701.41920016001 2025-11-28,22:39:08.000,332,11094546,-795,0,1764369547,15142.450487279995,175.81439520000276,50701.41920016001 2025-11-28,22:39:09.000,332,11094580,-795,0,1764369548,15142.470696209995,175.84964084999956,50701.45413576 2025-11-28,22:39:10.000,332,11094568,-795,0,1764369549,15142.44375097,175.86373910999828,50701.44016152 2025-11-28,22:39:11.000,332,11094562,-795,0,1764369550,15142.48416883,175.87783737000427,50701.5030456 2025-11-28,22:39:12.000,332,11094556,-795,0,1764369551,15142.44375097,175.86373910999828,50701.39823880001 2025-11-28,22:39:13.000,332,11094546,-795,0,1764369552,15142.44375097,175.89898476000235,50701.39823880001 2025-11-28,22:39:14.000,332,11094560,-795,0,1764369553,15142.44375097,175.87783737000427,50701.356316080004 2025-11-28,22:39:15.000,332,11094604,-795,0,1764369554,15142.490905139995,175.89898476000235,50701.3633032 2025-11-28,22:39:16.000,332,11094591,-675,0,1764369555,15142.50437776,175.94832866999786,50701.34234184 2025-11-28,22:39:17.000,332,11094599,-795,0,1764369556,15142.56500455,175.93423040999915,50701.356316080004 2025-11-28,22:39:18.000,332,11094564,-795,0,1764369557,15142.56500455,175.9906234500013,50701.27945776001 2025-11-28,22:39:19.000,332,11094602,-795,0,1764369558,15142.571740859996,175.94832866999786,50701.25150928001 2025-11-28,22:39:20.000,332,11094570,-795,0,1764369559,15142.56500455,175.9906234500013,50701.28644488 2025-11-28,22:39:21.000,332,11094591,-795,0,1764369560,15142.53805930999,176.03996736000408,50701.30041912001 2025-11-28,22:39:22.000,332,11094576,-755,0,1764369561,15142.511114069996,176.06816388000152,50701.25150928001 2025-11-28,22:39:23.000,332,11094569,-795,0,1764369562,15142.50437776,176.06111475000216,50701.26548352 2025-11-28,22:39:24.000,332,11094609,-795,0,1764369563,15142.53805930999,176.08226214000024,50701.32836760001 2025-11-28,22:39:25.000,332,11094607,-795,0,1764369564,15142.531322999996,176.09636039999896,50701.39125168 2025-11-28,22:39:26.000,332,11094594,-795,0,1764369565,15142.47743251999,176.1175077900043,50701.33535472 2025-11-28,22:39:27.000,332,11094567,-795,0,1764369566,15142.4639599,176.09636039999896,50701.31439336 2025-11-28,22:39:28.000,332,11094584,-795,0,1764369567,15142.45722358999,176.14570431000175,50701.293432 2025-11-28,22:39:29.000,332,11094633,-795,0,1764369568,15142.40333311,176.09636039999896,50701.27247064 2025-11-28,22:39:30.000,332,11094581,-795,0,1764369569,15142.389860489995,176.12455692000367,50701.293432 2025-11-28,22:39:31.000,332,11094600,-755,0,1764369570,15142.329233699995,176.17390082999918,50701.27945776001 2025-11-28,22:39:32.000,332,11094594,-795,0,1764369571,15142.309024769995,176.1386551800024,50701.19561232 2025-11-28,22:39:33.000,332,11094576,-795,0,1764369572,15142.288815839995,176.12455692000367,50701.19561232 2025-11-28,22:39:34.000,332,11094618,-795,0,1764369573,15142.248397979994,176.17390082999918,50701.16766384 2025-11-28,22:39:35.000,332,11094605,-795,0,1764369574,15142.23492535999,176.15980257000047,50701.18163808001 2025-11-28,22:39:36.000,332,11094609,-795,0,1764369575,15142.20124381,176.17390082999918,50701.27945776001 2025-11-28,22:39:37.000,332,11094594,-795,0,1764369576,15142.181034879999,176.18094995999854,50701.23054792001 2025-11-28,22:39:38.000,332,11094597,-795,0,1764369577,15142.20124381,176.1879990899979,50701.23753504 2025-11-28,22:39:39.000,332,11094595,-795,0,1764369578,15142.23492535999,176.17390082999918,50701.2235608 2025-11-28,22:39:40.000,332,11094599,-795,0,1764369579,15142.21471642999,176.18094995999854,50701.26548352 2025-11-28,22:39:41.000,332,11094567,-715,0,1764369580,15142.17429856999,176.22324474000197,50701.321380479996 2025-11-28,22:39:42.000,332,11094596,-795,0,1764369581,15142.147353329994,176.28668691000348,50701.24452216 2025-11-28,22:39:43.000,332,11094594,-795,0,1764369582,15142.127144399994,176.32898168999964,50701.23054792001 2025-11-28,22:39:44.000,332,11094575,-715,0,1764369583,15142.100199159999,176.3642273400037,50701.16067672001 2025-11-28,22:39:45.000,332,11094596,-795,0,1764369584,15142.086726539994,176.42062037999858,50701.13272824001 2025-11-28,22:39:46.000,332,11094610,-795,0,1764369585,15142.012627129989,176.4840625500001,50701.09779264 2025-11-28,22:39:47.000,332,11094588,-795,0,1764369586,15141.952000339988,176.4981608099988,50701.139715360005 2025-11-28,22:39:48.000,332,11094574,-795,0,1764369587,15141.931791409988,176.5475047200016,50701.18163808001 2025-11-28,22:39:49.000,332,11094578,-795,0,1764369588,15141.830746760003,176.5475047200016,50701.21657368 2025-11-28,22:39:50.000,332,11094556,-795,0,1764369589,15141.810537830002,176.54045559000224,50701.23753504 2025-11-28,22:39:51.000,332,11094598,-795,0,1764369590,15141.776856279997,176.53340646000288,50701.209586560006 2025-11-28,22:39:52.000,332,11094596,-795,0,1764369591,15141.749911040002,176.5475047200016,50701.209586560006 2025-11-28,22:39:53.000,332,11094612,-795,0,1764369592,15141.696020559997,176.51930820000416,50701.188625200004 2025-11-28,22:39:54.000,332,11094571,-795,0,1764369593,15141.716229489997,176.56160298000032,50701.209586560006 2025-11-28,22:39:55.000,332,11094606,-795,0,1764369594,15141.756647349997,176.5475047200016,50701.21657368 2025-11-28,22:39:56.000,332,11094632,-795,0,1764369595,15141.743174729992,176.56160298000032,50701.2235608 2025-11-28,22:39:57.000,332,11094594,-795,0,1764369596,15141.689284250002,176.57570123999903,50701.18163808001 2025-11-28,22:39:58.000,332,11094631,-795,0,1764369597,15141.689284250002,176.58979949999775,50701.21657368 2025-11-28,22:39:59.000,332,11094594,-795,0,1764369598,15141.743174729992,176.6109468900031,50701.17465096 2025-11-28,22:40:00.000,332,11094571,-795,0,1764369599,15141.729702110002,176.63914341000054,50701.153689599996 2025-11-28,22:40:01.000,332,11094562,-795,0,1764369600,15141.729702110002,176.65324166999926,50701.09779264 2025-11-28,22:40:02.000,332,11094567,-795,0,1764369601,15141.709493180002,176.68848732000333,50701.16766384 2025-11-28,22:40:03.000,332,11094591,-795,0,1764369602,15141.689284250002,176.75192949000484,50701.11176688001 2025-11-28,22:40:04.000,332,11094596,-795,0,1764369603,15141.655602699997,176.8083225299997,50701.14670248 2025-11-28,22:40:05.000,332,11094595,-795,0,1764369604,15141.642130079992,176.8294699199978,50701.13272824001 2025-11-28,22:40:06.000,332,11094617,-795,0,1764369605,15141.648866390002,176.84356818000379,50701.090805520005 2025-11-28,22:40:07.000,332,11094577,-595,0,1764369606,15141.588239600002,176.87176470000122,50701.11176688001 2025-11-28,22:40:08.000,332,11094601,-795,0,1764369607,15141.541085429992,176.94930513000145,50701.10477976 2025-11-28,22:40:09.000,332,11094542,-795,0,1764369608,15141.493931259996,176.94930513000145,50701.05586992 2025-11-28,22:40:10.000,332,11094587,-755,0,1764369609,15141.507403880001,176.9563542600008,50701.090805520005 2025-11-28,22:40:11.000,332,11094573,-795,0,1764369610,15141.42656816,176.9422560000021,50701.0488828 2025-11-28,22:40:12.000,332,11094578,-795,0,1764369611,15141.453513399996,177.01274730000296,50701.07683128 2025-11-28,22:40:13.000,332,11094539,-795,0,1764369612,15141.480458639991,176.99159991000488,50700.972024480005 2025-11-28,22:40:14.000,332,11094587,-795,0,1764369613,15141.473722329996,177.01979643000232,50700.985998719996 2025-11-28,22:40:15.000,332,11094619,-795,0,1764369614,15141.507403880001,177.0056981700036,50700.94407600001 2025-11-28,22:40:16.000,332,11094580,-795,0,1764369615,15141.493931259996,176.99159991000488,50700.95805024 2025-11-28,22:40:17.000,332,11094581,-795,0,1764369616,15141.493931259996,176.97750164999889,50700.9790116 2025-11-28,22:40:18.000,332,11094584,-795,0,1764369617,15141.480458639991,176.96340339000017,50700.972024480005 2025-11-28,22:40:19.000,332,11094628,-795,0,1764369618,15141.493931259996,176.9563542600008,50701.00696008 2025-11-28,22:40:20.000,332,11094599,-795,0,1764369619,15141.500667569991,176.97045251999953,50700.95805024 2025-11-28,22:40:21.000,332,11094589,-795,0,1764369620,15141.487194950001,176.92815774000337,50700.99298584001 2025-11-28,22:40:22.000,332,11094583,-795,0,1764369621,15141.554558049997,176.91405948000465,50700.9091404 2025-11-28,22:40:23.000,332,11094583,-795,0,1764369622,15141.568030670001,176.88586295999994,50700.93708888 2025-11-28,22:40:24.000,332,11094610,-795,0,1764369623,15141.635393769997,176.8929120899993,50700.96503736001 2025-11-28,22:40:25.000,332,11094605,-715,0,1764369624,15141.648866390002,176.921108610004,50700.9790116 2025-11-28,22:40:26.000,332,11094576,-795,0,1764369625,15141.642130079992,176.91405948000465,50701.020934320004 2025-11-28,22:40:27.000,332,11094602,-795,0,1764369626,15141.675811629997,176.91405948000465,50700.94407600001 2025-11-28,22:40:28.000,332,11094582,-795,0,1764369627,15141.696020559997,176.8929120899993,50700.96503736001 2025-11-28,22:40:29.000,332,11094566,-795,0,1764369628,15141.729702110002,176.90701034999802,50700.95805024 2025-11-28,22:40:30.000,332,11094596,-795,0,1764369629,15141.702756869992,176.97045251999953,50700.985998719996 2025-11-28,22:40:31.000,332,11094587,-795,0,1764369630,15141.696020559997,177.0056981700036,50700.923114640005 2025-11-28,22:40:32.000,332,11094586,-795,0,1764369631,15141.662339009992,177.0056981700036,50700.874204800006 2025-11-28,22:40:33.000,332,11094571,-795,0,1764369632,15141.594975909997,176.99159991000488,50700.874204800006 2025-11-28,22:40:34.000,332,11094552,-795,0,1764369633,15141.514140189996,177.03389469000103,50700.8392692 2025-11-28,22:40:35.000,332,11094582,-795,0,1764369634,15141.547821740001,177.03389469000103,50700.874204800006 2025-11-28,22:40:36.000,332,11094601,-795,0,1764369635,15141.500667569991,177.06209120999847,50700.88817904 2025-11-28,22:40:37.000,332,11094655,-795,0,1764369636,15141.581503289992,177.09733686000254,50700.83228208 2025-11-28,22:40:38.000,332,11094542,-795,0,1764369637,15141.574766979997,177.09733686000254,50700.9091404 2025-11-28,22:40:39.000,332,11094585,-795,0,1764369638,15141.581503289992,177.07618947000446,50700.923114640005 2025-11-28,22:40:40.000,332,11094598,-795,0,1764369639,15141.554558049997,177.04799294999975,50700.89516616001 2025-11-28,22:40:41.000,332,11094555,-795,0,1764369640,15141.547821740001,177.04799294999975,50700.804333600005 2025-11-28,22:40:42.000,332,11094620,-795,0,1764369641,15141.547821740001,177.02684556000168,50700.804333600005 2025-11-28,22:40:43.000,332,11094587,-795,0,1764369642,15141.547821740001,177.02684556000168,50700.804333600005 2025-11-28,22:40:44.000,332,11094573,-795,0,1764369643,15141.568030670001,177.01274730000296,50700.86023056 2025-11-28,22:40:45.000,332,11094553,-795,0,1764369644,15141.561294359992,176.97045251999953,50700.79734648001 2025-11-28,22:40:46.000,332,11094567,-795,0,1764369645,15141.541085429992,176.97045251999953,50700.8392692 2025-11-28,22:40:47.000,332,11094580,-795,0,1764369646,15141.561294359992,176.9422560000021,50700.818307839996 2025-11-28,22:40:48.000,332,11094585,-795,0,1764369647,15141.541085429992,176.96340339000017,50700.82529496001 2025-11-28,22:40:49.000,332,11094589,-795,0,1764369648,15141.527612810001,176.93520687000273,50700.8392692 2025-11-28,22:40:50.000,332,11094605,-795,0,1764369649,15141.514140189996,176.97045251999953,50700.8392692 2025-11-28,22:40:51.000,332,11094631,-795,0,1764369650,15141.520876499992,176.97750164999889,50700.769398 2025-11-28,22:40:52.000,332,11094581,-795,0,1764369651,15141.480458639991,177.01274730000296,50700.78337224 2025-11-28,22:40:53.000,332,11094594,-795,0,1764369652,15141.460249709991,177.02684556000168,50700.7344624 2025-11-28,22:40:54.000,332,11094586,-795,0,1764369653,15141.466986020001,177.0409438200004,50700.79734648001 2025-11-28,22:40:55.000,332,11094563,-795,0,1764369654,15141.42656816,177.0550420799991,50700.83228208 2025-11-28,22:40:56.000,332,11094572,-795,0,1764369655,15141.399622919991,177.06914033999783,50700.91612752001 2025-11-28,22:40:57.000,332,11094582,-795,0,1764369656,15141.419831849991,177.08323860000382,50700.853243440004 2025-11-28,22:40:58.000,332,11094580,-795,0,1764369657,15141.40635923,177.09733686000254,50700.83228208 2025-11-28,22:40:59.000,332,11094576,-795,0,1764369658,15141.40635923,177.07618947000446,50700.818307839996 2025-11-28,22:41:00.000,332,11094622,-795,0,1764369659,15141.399622919991,177.06914033999783,50700.88119192 2025-11-28,22:41:01.000,332,11094591,-795,0,1764369660,15141.32552351,177.02684556000168,50700.88817904 2025-11-28,22:41:02.000,332,11094643,-795,0,1764369661,15141.33899612999,177.0550420799991,50700.82529496001 2025-11-28,22:41:03.000,332,11094598,-795,0,1764369662,15141.33899612999,177.0550420799991,50700.769398 2025-11-28,22:41:04.000,332,11094543,-795,0,1764369663,15141.359205059991,177.09028773000318,50700.79035936 2025-11-28,22:41:05.000,332,11094555,-795,0,1764369664,15141.34573244,177.12553337999998,50700.78337224 2025-11-28,22:41:06.000,332,11094642,-795,0,1764369665,15141.36594137,177.11848425000062,50700.804333600005 2025-11-28,22:41:07.000,332,11094597,-795,0,1764369666,15141.352468749996,177.17487729000277,50700.78337224 2025-11-28,22:41:08.000,332,11094520,-795,0,1764369667,15141.332259819996,177.21012293999956,50700.79035936 2025-11-28,22:41:09.000,332,11094565,-795,0,1764369668,15141.271633029995,177.3158598900045,50700.769398 2025-11-28,22:41:10.000,332,11094604,-795,0,1764369669,15141.291841959996,177.39340032000473,50700.79035936 2025-11-28,22:41:11.000,332,11094556,-795,0,1764369670,15141.24468779,177.43569510000088,50700.76241088 2025-11-28,22:41:12.000,332,11094616,-795,0,1764369671,15141.17732468999,177.5132355300011,50700.67157832 2025-11-28,22:41:13.000,332,11094579,-675,0,1764369672,15141.09648896999,177.59077596000134,50700.6645912 2025-11-28,22:41:14.000,332,11094569,-795,0,1764369673,15141.109961589995,177.63307074000477,50700.706513920006 2025-11-28,22:41:15.000,332,11094604,-795,0,1764369674,15141.09648896999,177.63307074000477,50700.804333600005 2025-11-28,22:41:16.000,332,11094572,-675,0,1764369675,15141.04259849,177.68241465000028,50700.8392692 2025-11-28,22:41:17.000,332,11094602,-635,0,1764369676,15140.9819717,177.65421813000285,50700.81132072 2025-11-28,22:41:18.000,332,11094576,-795,0,1764369677,15141.008916939994,177.64011987000413,50700.91612752001 2025-11-28,22:41:19.000,332,11094589,-795,0,1764369678,15140.968499079994,177.57667770000262,50700.818307839996 2025-11-28,22:41:20.000,332,11094586,-795,0,1764369679,15140.988708009994,177.54143204999855,50700.81132072 2025-11-28,22:41:21.000,332,11094605,-795,0,1764369680,15141.05607110999,177.52028466000047,50700.76241088 2025-11-28,22:41:22.000,332,11094567,-795,0,1764369681,15141.09648896999,177.49208814000303,50700.6645912 2025-11-28,22:41:23.000,332,11094609,-795,0,1764369682,15141.20426993,177.5132355300011,50700.6645912 2025-11-28,22:41:24.000,332,11094570,-795,0,1764369683,15141.291841959996,177.52733378999983,50700.72048816 2025-11-28,22:41:25.000,332,11094572,-795,0,1764369684,15141.34573244,177.5132355300011,50700.72048816 2025-11-28,22:41:26.000,332,11094609,-795,0,1764369685,15141.466986020001,177.5343829199992,50700.69952680001 2025-11-28,22:41:27.000,332,11094585,-795,0,1764369686,15141.527612810001,177.55553031000454,50700.685552560004 2025-11-28,22:41:28.000,332,11094576,-795,0,1764369687,15141.642130079992,177.57667770000262,50700.62266848 2025-11-28,22:41:29.000,332,11094568,-795,0,1764369688,15141.716229489997,177.63307074000477,50700.65760408001 2025-11-28,22:41:30.000,332,11094576,-795,0,1764369689,15141.763383659993,177.696512909999,50700.60170712 2025-11-28,22:41:31.000,332,11094645,-795,0,1764369690,15141.871164619988,177.68946377999964,50700.58074576001 2025-11-28,22:41:32.000,332,11094600,-795,0,1764369691,15141.877900929998,177.7247094300037,50700.57375864 2025-11-28,22:41:33.000,332,11094584,-795,0,1764369692,15141.904846169993,177.80224986000394,50700.5248488 2025-11-28,22:41:34.000,332,11094624,-795,0,1764369693,15141.952000339988,177.81634812000266,50700.650616959996 2025-11-28,22:41:35.000,332,11094582,-795,0,1764369694,15141.925055099993,177.8727411600048,50700.62965560001 2025-11-28,22:41:36.000,332,11094612,-795,0,1764369695,15141.898109859998,177.91503594000096,50700.69253968 2025-11-28,22:41:37.000,332,11094596,-795,0,1764369696,15141.797065209998,177.99962550000055,50700.587732880005 2025-11-28,22:41:38.000,332,11094580,-795,0,1764369697,15141.675811629997,178.07011680000141,50700.60869424001 2025-11-28,22:41:39.000,332,11094589,-795,0,1764369698,15141.615184839997,178.11241158000485,50700.650616959996 2025-11-28,22:41:40.000,332,11094632,-795,0,1764369699,15141.42656816,178.14060810000228,50700.62965560001 2025-11-28,22:41:41.000,332,11094643,-795,0,1764369700,15141.25816040999,178.18290287999844,50700.65760408001 2025-11-28,22:41:42.000,332,11094598,-795,0,1764369701,15141.14364314,178.2040502700038,50700.636642720005 2025-11-28,22:41:43.000,332,11094631,-795,0,1764369702,15140.988708009994,178.23224679000123,50700.636642720005 2025-11-28,22:41:44.000,332,11094638,-795,0,1764369703,15140.887663359994,178.22519766000187,50700.7344624 2025-11-28,22:41:45.000,332,11094596,-795,0,1764369704,15140.806827639994,178.16880461999972,50700.74144952 2025-11-28,22:41:46.000,332,11094610,-795,0,1764369705,15140.725991919993,178.12650984000356,50700.685552560004 2025-11-28,22:41:47.000,332,11094622,-795,0,1764369706,15140.651892509988,178.06306767000206,50700.69952680001 2025-11-28,22:41:48.000,332,11094632,-795,0,1764369707,15140.685574059993,177.9925763700012,50700.79035936 2025-11-28,22:41:49.000,332,11094613,-795,0,1764369708,15140.752937159989,177.89388855000288,50700.74843664001 2025-11-28,22:41:50.000,332,11094667,-715,0,1764369709,15140.766409779993,177.81634812000266,50700.78337224 2025-11-28,22:41:51.000,332,11094606,-795,0,1764369710,15140.867454429994,177.78815159999795,50700.76241088 2025-11-28,22:41:52.000,332,11094625,-795,0,1764369711,15140.907872289994,177.73880769000243,50700.79734648001 2025-11-28,22:41:53.000,332,11094653,-795,0,1764369712,15140.97523538999,177.71766030000435,50700.74144952 2025-11-28,22:41:54.000,332,11094595,-795,0,1764369713,15141.05607110999,177.67536552000092,50700.72747528001 2025-11-28,22:41:55.000,332,11094586,-795,0,1764369714,15141.10322528,177.73175856000307,50700.72747528001 2025-11-28,22:41:56.000,332,11094605,-795,0,1764369715,15141.16385207,177.7599550800005,50700.72747528001 2025-11-28,22:41:57.000,332,11094582,-795,0,1764369716,15141.17732468999,177.8445446400001,50700.67856544001 2025-11-28,22:41:58.000,332,11094619,-795,0,1764369717,15141.19753361999,177.92208507000032,50700.69253968 2025-11-28,22:41:59.000,332,11094615,-795,0,1764369718,15141.109961589995,178.01372375999927,50700.64362984 2025-11-28,22:42:00.000,332,11094583,-795,0,1764369719,15141.02238956,178.04192028000398,50700.650616959996 2025-11-28,22:42:01.000,332,11094550,-795,0,1764369720,15140.887663359994,178.04896941000334,50700.636642720005 2025-11-28,22:42:02.000,332,11094617,-795,0,1764369721,15140.773146089989,178.08421506000013,50700.55279728 2025-11-28,22:42:03.000,332,11094599,-795,0,1764369722,15140.678837749998,178.07011680000141,50700.60869424001 2025-11-28,22:42:04.000,332,11094596,-795,0,1764369723,15140.598002029998,178.07011680000141,50700.517861680004 2025-11-28,22:42:05.000,332,11094604,-795,0,1764369724,15140.463275829992,178.03487115000462,50700.517861680004 2025-11-28,22:42:06.000,332,11094583,-795,0,1764369725,15140.389176420002,177.99962550000055,50700.5248488 2025-11-28,22:42:07.000,332,11094628,-795,0,1764369726,15140.368967490002,178.01372375999927,50700.56677152 2025-11-28,22:42:08.000,332,11094597,-795,0,1764369727,15140.362231179992,177.9432324599984,50700.57375864 2025-11-28,22:42:09.000,332,11094612,-795,0,1764369728,15140.342022249992,177.95028158999776,50700.54581016 2025-11-28,22:42:10.000,332,11094582,-795,0,1764369729,15140.362231179992,177.91503594000096,50700.49690032 2025-11-28,22:42:11.000,332,11094576,-795,0,1764369730,15140.375703799997,177.96437985000375,50700.49690032 2025-11-28,22:42:12.000,332,11094629,-795,0,1764369731,15140.389176420002,177.95028158999776,50700.50388744 2025-11-28,22:42:13.000,332,11094641,-795,0,1764369732,15140.389176420002,177.91503594000096,50700.482926079996 2025-11-28,22:42:14.000,332,11094613,-755,0,1764369733,15140.422857969992,177.96437985000375,50700.49690032 2025-11-28,22:42:15.000,332,11094587,-795,0,1764369734,15140.422857969992,177.9573307200044,50700.5248488 2025-11-28,22:42:16.000,332,11094582,-795,0,1764369735,15140.382440109992,177.97847811000247,50700.482926079996 2025-11-28,22:42:17.000,332,11094603,-795,0,1764369736,15140.409385350002,177.98552724000183,50700.47593896 2025-11-28,22:42:18.000,332,11094634,-755,0,1764369737,15140.395912729997,177.9714289800031,50700.56677152 2025-11-28,22:42:19.000,332,11094592,-795,0,1764369738,15140.375703799997,177.98552724000183,50700.538823040006 2025-11-28,22:42:20.000,332,11094561,-755,0,1764369739,15140.429594280002,177.93618332999904,50700.5248488 2025-11-28,22:42:21.000,332,11094606,-795,0,1764369740,15140.422857969992,177.9573307200044,50700.48991320001 2025-11-28,22:42:22.000,332,11094608,-795,0,1764369741,15140.422857969992,177.97847811000247,50700.49690032 2025-11-28,22:42:23.000,332,11094653,-795,0,1764369742,15140.476748449997,177.9925763700012,50700.54581016 2025-11-28,22:42:24.000,332,11094608,-795,0,1764369743,15140.523902619992,177.97847811000247,50700.636642720005 2025-11-28,22:42:25.000,332,11094625,-795,0,1764369744,15140.571056790002,177.96437985000375,50700.55978440001 2025-11-28,22:42:26.000,332,11094605,-795,0,1764369745,15140.591265720002,177.98552724000183,50700.650616959996 2025-11-28,22:42:27.000,332,11094636,-795,0,1764369746,15140.631683579988,178.0066746299999,50700.61568136 2025-11-28,22:42:28.000,332,11094625,-795,0,1764369747,15140.604738339993,178.02782201999798,50700.65760408001 2025-11-28,22:42:29.000,332,11094635,-795,0,1764369748,15140.624947269993,178.08421506000013,50700.706513920006 2025-11-28,22:42:30.000,332,11094585,-795,0,1764369749,15140.658628819998,178.1194607100042,50700.69952680001 2025-11-28,22:42:31.000,332,11094590,-795,0,1764369750,15140.651892509988,178.14060810000228,50700.69253968 2025-11-28,22:42:32.000,332,11094593,-795,0,1764369751,15140.598002029998,178.18290287999844,50700.67856544001 2025-11-28,22:42:33.000,332,11094636,-795,0,1764369752,15140.611474650002,178.21109940000315,50700.60869424001 2025-11-28,22:42:34.000,332,11094626,-795,0,1764369753,15140.618210959998,178.27454157000466,50700.685552560004 2025-11-28,22:42:35.000,332,11094616,-795,0,1764369754,15140.618210959998,178.23224679000123,50700.685552560004 2025-11-28,22:42:36.000,332,11094658,-795,0,1764369755,15140.645156199993,178.23224679000123,50700.69952680001 2025-11-28,22:42:37.000,332,11094618,-795,0,1764369756,15140.658628819998,178.22519766000187,50700.60170712 2025-11-28,22:42:38.000,332,11094600,-795,0,1764369757,15140.665365129993,178.16880461999972,50700.6645912 2025-11-28,22:42:39.000,332,11094612,-795,0,1764369758,15140.665365129993,178.08421506000013,50700.62965560001 2025-11-28,22:42:40.000,332,11094600,-635,0,1764369759,15140.692310369988,178.04896941000334,50700.62965560001 2025-11-28,22:42:41.000,332,11094602,-795,0,1764369760,15140.685574059993,177.96437985000375,50700.650616959996 2025-11-28,22:42:42.000,332,11094639,-795,0,1764369761,15140.692310369988,177.86569202999817,50700.685552560004 2025-11-28,22:42:43.000,332,11094577,-795,0,1764369762,15140.672101439988,177.8092989900033,50700.62266848 2025-11-28,22:42:44.000,332,11094618,-795,0,1764369763,15140.719255609998,177.7247094300037,50700.62266848 2025-11-28,22:42:45.000,332,11094624,-795,0,1764369764,15140.732728229988,177.68241465000028,50700.56677152 2025-11-28,22:42:46.000,332,11094606,-795,0,1764369765,15140.759673469998,177.61192334999942,50700.62965560001 2025-11-28,22:42:47.000,332,11094615,-795,0,1764369766,15140.766409779993,177.5978250900007,50700.60869424001 2025-11-28,22:42:48.000,332,11094610,-795,0,1764369767,15140.827036569994,177.55553031000454,50700.60170712 2025-11-28,22:42:49.000,332,11094562,-795,0,1764369768,15140.860718119999,177.55553031000454,50700.636642720005 2025-11-28,22:42:50.000,332,11094590,-795,0,1764369769,15140.894399669989,177.4991372700024,50700.636642720005 2025-11-28,22:42:51.000,332,11094567,-795,0,1764369770,15140.95502645999,177.50618640000175,50700.58074576001 2025-11-28,22:42:52.000,332,11094564,-755,0,1764369771,15140.968499079994,177.44274423000024,50700.57375864 2025-11-28,22:42:53.000,332,11094645,-795,0,1764369772,15140.99544431999,177.4004494500041,50700.60869424001 2025-11-28,22:42:54.000,332,11094616,-795,0,1764369773,15141.04259849,177.39340032000473,50700.59472 2025-11-28,22:42:55.000,332,11094578,-795,0,1764369774,15141.049334799995,177.29471249999915,50700.62266848 2025-11-28,22:42:56.000,332,11094617,-795,0,1764369775,15141.049334799995,177.28061424000043,50700.64362984 2025-11-28,22:42:57.000,332,11094632,-795,0,1764369776,15141.07628003999,177.27356511000107,50700.60170712 2025-11-28,22:42:58.000,332,11094635,-795,0,1764369777,15141.14364314,177.24536859000364,50700.65760408001 2025-11-28,22:42:59.000,332,11094588,-795,0,1764369778,15141.16385207,177.1889755500015,50700.60170712 2025-11-28,22:43:00.000,332,11094565,-795,0,1764369779,15141.23795147999,177.11848425000062,50700.62965560001 2025-11-28,22:43:01.000,332,11094556,-795,0,1764369780,15141.312050889996,177.14668076999806,50700.636642720005 2025-11-28,22:43:02.000,332,11094624,-795,0,1764369781,15141.36594137,177.1537299000047,50700.59472 2025-11-28,22:43:03.000,332,11094607,-795,0,1764369782,15141.433304469996,177.16077903000405,50700.517861680004 2025-11-28,22:43:04.000,332,11094595,-795,0,1764369783,15141.500667569991,177.2030738100002,50700.56677152 2025-11-28,22:43:05.000,332,11094595,-795,0,1764369784,15141.500667569991,177.19602468000085,50700.57375864 2025-11-28,22:43:06.000,332,11094582,-795,0,1764369785,15141.493931259996,177.2665159800017,50700.55978440001 2025-11-28,22:43:07.000,332,11094553,-795,0,1764369786,15141.473722329996,177.36520380000002,50700.57375864 2025-11-28,22:43:08.000,332,11094584,-795,0,1764369787,15141.453513399996,177.44274423000024,50700.49690032 2025-11-28,22:43:09.000,332,11094552,-795,0,1764369788,15141.372677679996,177.55553031000454,50700.482926079996 2025-11-28,22:43:10.000,332,11094574,-795,0,1764369789,15141.352468749996,177.59077596000134,50700.53183592001 2025-11-28,22:43:11.000,332,11094636,-795,0,1764369790,15141.25816040999,177.6471690000035,50700.587732880005 2025-11-28,22:43:12.000,332,11094618,-795,0,1764369791,15141.20426993,177.67536552000092,50700.54581016 2025-11-28,22:43:13.000,332,11094592,-795,0,1764369792,15141.17732468999,177.71061116999772,50700.49690032 2025-11-28,22:43:14.000,332,11094660,-795,0,1764369793,15141.14364314,177.73175856000307,50700.60170712 2025-11-28,22:43:15.000,332,11094612,-795,0,1764369794,15141.14364314,177.7247094300037,50700.60869424001 2025-11-28,22:43:16.000,332,11094603,-795,0,1764369795,15141.12343421,177.73880769000243,50700.62965560001 2025-11-28,22:43:17.000,332,11094618,-795,0,1764369796,15141.089752659995,177.696512909999,50700.587732880005 2025-11-28,22:43:18.000,332,11094586,-795,0,1764369797,15141.16385207,177.71766030000435,50700.62266848 2025-11-28,22:43:19.000,332,11094607,-795,0,1764369798,15141.21774254999,177.67536552000092,50700.56677152 2025-11-28,22:43:20.000,332,11094558,-795,0,1764369799,15141.271633029995,177.6471690000035,50700.60170712 2025-11-28,22:43:21.000,332,11094587,-795,0,1764369800,15141.332259819996,177.63307074000477,50700.60170712 2025-11-28,22:43:22.000,332,11094583,-795,0,1764369801,15141.42656816,177.58372683000198,50700.55279728 2025-11-28,22:43:23.000,332,11094549,-755,0,1764369802,15141.507403880001,177.59077596000134,50700.54581016 2025-11-28,22:43:24.000,332,11094566,-795,0,1764369803,15141.581503289992,177.5343829199992,50700.587732880005 2025-11-28,22:43:25.000,332,11094606,-795,0,1764369804,15141.601712219992,177.50618640000175,50700.54581016 2025-11-28,22:43:26.000,332,11094554,-795,0,1764369805,15141.648866390002,177.4497933599996,50700.56677152 2025-11-28,22:43:27.000,332,11094580,-795,0,1764369806,15141.736438419997,177.45684248999896,50700.538823040006 2025-11-28,22:43:28.000,332,11094563,-795,0,1764369807,15141.783592589993,177.47094074999768,50700.538823040006 2025-11-28,22:43:29.000,332,11094605,-795,0,1764369808,15141.817274139998,177.49208814000303,50700.49690032 2025-11-28,22:43:30.000,332,11094575,-795,0,1764369809,15141.844219379993,177.47798988000432,50700.468951840005 2025-11-28,22:43:31.000,332,11094580,-795,0,1764369810,15141.918318789998,177.47094074999768,50700.51087456001 2025-11-28,22:43:32.000,332,11094587,-795,0,1764369811,15141.992418199989,177.49208814000303,50700.50388744 2025-11-28,22:43:33.000,332,11094572,-795,0,1764369812,15142.093462849989,177.5132355300011,50700.41305488001 2025-11-28,22:43:34.000,332,11094579,-795,0,1764369813,15142.19450749999,177.48503901000367,50700.48991320001 2025-11-28,22:43:35.000,332,11094588,-795,0,1764369814,15142.2618706,177.42864597000153,50700.47593896 2025-11-28,22:43:36.000,332,11094581,-795,0,1764369815,15142.35617893999,177.4004494500041,50700.5248488 2025-11-28,22:43:37.000,332,11094592,-795,0,1764369816,15142.42354204,177.32290902000386,50700.44100336001 2025-11-28,22:43:38.000,332,11094584,-795,0,1764369817,15142.511114069996,177.2030738100002,50700.50388744 2025-11-28,22:43:39.000,332,11094555,-755,0,1764369818,15142.571740859996,177.1396316399987,50700.50388744 2025-11-28,22:43:40.000,332,11094586,-795,0,1764369819,15142.652576579996,176.97045251999953,50700.5248488 2025-11-28,22:43:41.000,332,11094574,-795,0,1764369820,15142.740148609992,176.8929120899993,50700.46196472001 2025-11-28,22:43:42.000,332,11094569,-795,0,1764369821,15142.868138500002,176.81537165999907,50700.39908064 2025-11-28,22:43:43.000,332,11094571,-795,0,1764369822,15142.969183150002,176.73783122999885,50700.5248488 2025-11-28,22:43:44.000,332,11094635,-795,0,1764369823,15143.083700419993,176.63914341000054,50700.53183592001 2025-11-28,22:43:45.000,332,11094586,-795,0,1764369824,15143.198217689998,176.61799602000247,50700.43401624 2025-11-28,22:43:46.000,332,11094605,-795,0,1764369825,15143.339680199999,176.61799602000247,50700.44799048 2025-11-28,22:43:47.000,332,11094590,-795,0,1764369826,15143.487879019995,176.6109468900031,50700.41305488001 2025-11-28,22:43:48.000,332,11094578,-795,0,1764369827,15143.62260522,176.65324166999926,50700.47593896 2025-11-28,22:43:49.000,332,11094646,-795,0,1764369828,15143.7438588,176.7096347100014,50700.420042000005 2025-11-28,22:43:50.000,332,11094628,-795,0,1764369829,15143.817958209991,176.78012601000228,50700.43401624 2025-11-28,22:43:51.000,332,11094637,-795,0,1764369830,15143.925739170001,176.80127340000035,50700.42702912 2025-11-28,22:43:52.000,332,11094618,-795,0,1764369831,15143.979629649992,176.89996121999866,50700.371132160006 2025-11-28,22:43:53.000,332,11094638,-795,0,1764369832,15144.053729059997,176.96340339000017,50700.33619656 2025-11-28,22:43:54.000,332,11094610,-795,0,1764369833,15144.121092159992,177.01274730000296,50700.34318368001 2025-11-28,22:43:55.000,332,11094644,-795,0,1764369834,15144.168246330002,177.02684556000168,50700.41305488001 2025-11-28,22:43:56.000,332,11094571,-795,0,1764369835,15144.174982639997,177.07618947000446,50700.40606776 2025-11-28,22:43:57.000,332,11094601,-795,0,1764369836,15144.201927879993,177.09028773000318,50700.482926079996 2025-11-28,22:43:58.000,332,11094557,-795,0,1764369837,15144.181718949993,177.01274730000296,50700.420042000005 2025-11-28,22:43:59.000,332,11094577,-795,0,1764369838,15144.201927879993,176.98455077999824,50700.39209352001 2025-11-28,22:44:00.000,332,11094613,-795,0,1764369839,15144.181718949993,176.94930513000145,50700.40606776 2025-11-28,22:44:01.000,332,11094612,-795,0,1764369840,15144.161510019992,176.88586295999994,50700.39209352001 2025-11-28,22:44:02.000,332,11094641,-795,0,1764369841,15144.121092159992,176.8576664400025,50700.42702912 2025-11-28,22:44:03.000,332,11094637,-795,0,1764369842,15144.141301089992,176.85061731000314,50700.482926079996 2025-11-28,22:44:04.000,332,11094589,-795,0,1764369843,15144.127828470002,176.83651905000443,50700.55978440001 2025-11-28,22:44:05.000,332,11094577,-795,0,1764369844,15144.114355849997,176.85061731000314,50700.55279728 2025-11-28,22:44:06.000,332,11094566,-795,0,1764369845,15144.026783820002,176.87881383000058,50700.5248488 2025-11-28,22:44:07.000,332,11094593,-795,0,1764369846,15143.999838579992,176.921108610004,50700.54581016 2025-11-28,22:44:08.000,332,11094605,-795,0,1764369847,15143.952684409996,176.921108610004,50700.58074576001 2025-11-28,22:44:09.000,332,11094569,-795,0,1764369848,15143.892057619996,176.98455077999824,50700.54581016 2025-11-28,22:44:10.000,332,11094574,-715,0,1764369849,15143.84490345,176.99159991000488,50700.58074576001 2025-11-28,22:44:11.000,332,11094599,-795,0,1764369850,15143.82469452,176.99159991000488,50700.56677152 2025-11-28,22:44:12.000,332,11094622,-795,0,1764369851,15143.70344094,176.98455077999824,50700.55978440001 2025-11-28,22:44:13.000,332,11094595,-795,0,1764369852,15143.66302308,176.96340339000017,50700.55978440001 2025-11-28,22:44:14.000,332,11094564,-795,0,1764369853,15143.69670462999,176.97045251999953,50700.56677152 2025-11-28,22:44:15.000,332,11094626,-795,0,1764369854,15143.65628676999,176.87881383000058,50700.58074576001 2025-11-28,22:44:16.000,332,11094598,-795,0,1764369855,15143.689968319995,176.83651905000443,50700.58074576001 2025-11-28,22:44:17.000,332,11094570,-795,0,1764369856,15143.7438588,176.794224270001,50700.60170712 2025-11-28,22:44:18.000,332,11094603,-795,0,1764369857,15143.80448559,176.7448803599982,50700.636642720005 2025-11-28,22:44:19.000,332,11094627,-795,0,1764369858,15143.898793929991,176.66029079999862,50700.59472 2025-11-28,22:44:20.000,332,11094624,-795,0,1764369859,15143.999838579992,176.60389776000375,50700.59472 2025-11-28,22:44:21.000,332,11094586,-795,0,1764369860,15144.154773709997,176.53340646000288,50700.587732880005 2025-11-28,22:44:22.000,332,11094553,-795,0,1764369861,15144.296236219998,176.42766950999794,50700.60869424001 2025-11-28,22:44:23.000,332,11094578,-795,0,1764369862,15144.484852899994,176.3501290799977,50700.54581016 2025-11-28,22:44:24.000,332,11094607,-795,0,1764369863,15144.63305171999,176.31488343000092,50700.65760408001 2025-11-28,22:44:25.000,332,11094609,-795,0,1764369864,15144.8216684,176.24439213000005,50700.69253968 2025-11-28,22:44:26.000,332,11094604,-795,0,1764369865,15145.057439249991,176.17390082999918,50700.67157832 2025-11-28,22:44:27.000,332,11094611,-795,0,1764369866,15145.259528549992,176.15980257000047,50700.67856544001 2025-11-28,22:44:28.000,332,11094636,-795,0,1764369867,15145.414463679997,176.0893112699996,50700.64362984 2025-11-28,22:44:29.000,332,11094617,-795,0,1764369868,15145.630025599989,176.03996736000408,50700.60869424001 2025-11-28,22:44:30.000,332,11094603,-795,0,1764369869,15145.87926907,176.00472171,50700.60170712 2025-11-28,22:44:31.000,332,11094643,-795,0,1764369870,15146.11503991999,175.94832866999786,50700.62266848 2025-11-28,22:44:32.000,332,11094598,-795,0,1764369871,15146.296920289991,175.8707882400049,50700.53183592001 2025-11-28,22:44:33.000,332,11094618,-795,0,1764369872,15146.485536970002,175.8425917200002,50700.39908064 2025-11-28,22:44:34.000,332,11094629,-795,0,1764369873,15146.728044129988,175.78619867999805,50700.482926079996 2025-11-28,22:44:35.000,332,11094607,-795,0,1764369874,15146.903188189994,175.75800216000061,50700.43401624 2025-11-28,22:44:36.000,332,11094606,-795,0,1764369875,15147.07833225,175.78619867999805,50700.4549776 2025-11-28,22:44:37.000,332,11094617,-795,0,1764369876,15147.206322139995,175.75095303000126,50700.420042000005 2025-11-28,22:44:38.000,332,11094626,-795,0,1764369877,15147.35452095999,175.76505128999997,50700.47593896 2025-11-28,22:44:39.000,332,11094614,-795,0,1764369878,15147.428620369996,175.75095303000126,50700.41305488001 2025-11-28,22:44:40.000,332,11094649,-795,0,1764369879,15147.48251085,175.77210041999933,50700.3851064 2025-11-28,22:44:41.000,332,11094626,-795,0,1764369880,15147.509456089996,175.76505128999997,50700.44799048 2025-11-28,22:44:42.000,332,11094635,-795,0,1764369881,15147.435356679991,175.7439039000019,50700.43401624 2025-11-28,22:44:43.000,332,11094653,-795,0,1764369882,15147.39493881999,175.75800216000061,50700.49690032 2025-11-28,22:44:44.000,332,11094606,-715,0,1764369883,15147.287157859995,175.72980564000318,50700.4549776 2025-11-28,22:44:45.000,332,11094589,-795,0,1764369884,15147.17264058999,175.71570738000446,50700.54581016 2025-11-28,22:44:46.000,332,11094605,-795,0,1764369885,15147.07159593999,175.63816695000423,50700.60170712 2025-11-28,22:44:47.000,332,11094584,-795,0,1764369886,15147.01096914999,175.546528259998,50700.58074576001 2025-11-28,22:44:48.000,332,11094586,-795,0,1764369887,15146.909924499989,175.48308609000378,50700.71350104 2025-11-28,22:44:49.000,332,11094599,-795,0,1764369888,15146.896451879998,175.3843982699982,50700.67856544001 2025-11-28,22:44:50.000,332,11094591,-795,0,1764369889,15146.876242949998,175.2857104499999,50700.72747528001 2025-11-28,22:44:51.000,332,11094608,-795,0,1764369890,15146.862770329994,175.16587524000352,50700.769398 2025-11-28,22:44:52.000,332,11094600,-795,0,1764369891,15146.943606049994,175.01784351000242,50700.74144952 2025-11-28,22:44:53.000,332,11094606,-795,0,1764369892,15147.05138700999,174.93325395000284,50700.7344624 2025-11-28,22:44:54.000,332,11094646,-795,0,1764369893,15147.165904279995,174.8416152600039,50700.7344624 2025-11-28,22:44:55.000,332,11094599,-795,0,1764369894,15147.34104834,174.70768179000152,50700.74843664001 2025-11-28,22:44:56.000,332,11094547,-795,0,1764369895,15147.502719780001,174.5948957100045,50700.7344624 2025-11-28,22:44:57.000,332,11094595,-795,0,1764369896,15147.630709669997,174.4821096300002,50700.76241088 2025-11-28,22:44:58.000,332,11094591,-795,0,1764369897,15147.832798969997,174.3340778999991,50700.77638512001 2025-11-28,22:44:59.000,332,11094616,-795,0,1764369898,15147.967525169988,174.24243921000016,50700.755423760005 2025-11-28,22:45:00.000,332,11094604,-795,0,1764369899,15148.055097199998,174.11555487000442,50700.78337224 2025-11-28,22:45:01.000,332,11094607,-795,0,1764369900,15148.176350779999,174.0380144400042,50700.74144952 2025-11-28,22:45:02.000,332,11094610,-795,0,1764369901,15148.21003232999,173.91113010000117,50700.79035936 2025-11-28,22:45:03.000,332,11094607,-795,0,1764369902,15148.243713879994,173.8265405400016,50700.7344624 2025-11-28,22:45:04.000,332,11094625,-715,0,1764369903,15148.236977569999,173.74900011000136,50700.81132072 2025-11-28,22:45:05.000,332,11094598,-795,0,1764369904,15148.29086804999,173.6291648999977,50700.853243440004 2025-11-28,22:45:06.000,332,11094618,-795,0,1764369905,15148.27065911999,173.63621403000434,50700.93708888 2025-11-28,22:45:07.000,332,11094638,-715,0,1764369906,15148.236977569999,173.5939192500009,50700.972024480005 2025-11-28,22:45:08.000,332,11094644,-795,0,1764369907,15148.18982339999,173.58687012000155,50700.923114640005 2025-11-28,22:45:09.000,332,11094636,-795,0,1764369908,15148.196559709999,173.63621403000434,50700.86023056 2025-11-28,22:45:10.000,332,11094625,-795,0,1764369909,15148.183087089994,173.6432631600037,50700.95106312 2025-11-28,22:45:11.000,332,11094633,-795,0,1764369910,15148.122460299994,173.74900011000136,50700.93708888 2025-11-28,22:45:12.000,332,11094615,-795,0,1764369911,15148.183087089994,173.8406388000003,50700.93010176 2025-11-28,22:45:13.000,332,11094638,-795,0,1764369912,15148.129196609989,173.94637574999797,50700.91612752001 2025-11-28,22:45:14.000,332,11094587,-795,0,1764369913,15148.135932919999,174.01686704999884,50700.985998719996 2025-11-28,22:45:15.000,332,11094632,-795,0,1764369914,15148.169614469989,174.14375139000185,50700.93010176 2025-11-28,22:45:16.000,332,11094652,-795,0,1764369915,15148.162878159994,174.2988322500023,50701.03490856001 2025-11-28,22:45:17.000,332,11094614,-795,0,1764369916,15148.122460299994,174.3834218100019,50700.972024480005 2025-11-28,22:45:18.000,332,11094614,-795,0,1764369917,15148.129196609989,174.47506050000084,50701.02792144 2025-11-28,22:45:19.000,332,11094607,-795,0,1764369918,15148.108987679989,174.57374831999914,50701.01394720001 2025-11-28,22:45:20.000,332,11094600,-795,0,1764369919,15148.055097199998,174.67948527000408,50701.020934320004 2025-11-28,22:45:21.000,332,11094640,-795,0,1764369920,15148.014679339998,174.72178005000023,50701.020934320004 2025-11-28,22:45:22.000,332,11094624,-715,0,1764369921,15147.974261479998,174.7922713500011,50700.99997296 2025-11-28,22:45:23.000,332,11094628,-795,0,1764369922,15147.913634689998,174.8768609100007,50701.00696008 2025-11-28,22:45:24.000,332,11094605,-795,0,1764369923,15147.846271590002,174.9403030800022,50701.02792144 2025-11-28,22:45:25.000,332,11094610,-795,0,1764369924,15147.778908489992,175.02489264000178,50701.118754 2025-11-28,22:45:26.000,332,11094601,-795,0,1764369925,15147.819326349992,175.10948220000137,50701.13272824001 2025-11-28,22:45:27.000,332,11094626,-795,0,1764369926,15147.765435870002,175.13062958999944,50701.08381840001 2025-11-28,22:45:28.000,332,11094585,-795,0,1764369927,15147.799117419992,175.1870226300016,50701.10477976 2025-11-28,22:45:29.000,332,11094629,-795,0,1764369928,15147.846271590002,175.2222682799984,50701.139715360005 2025-11-28,22:45:30.000,332,11094591,-795,0,1764369929,15147.947316239988,175.2504648000031,50701.188625200004 2025-11-28,22:45:31.000,332,11094620,-795,0,1764369930,15148.014679339998,175.26456306000182,50701.153689599996 2025-11-28,22:45:32.000,332,11094590,-795,0,1764369931,15148.108987679989,175.3139069700046,50701.14670248 2025-11-28,22:45:33.000,332,11094599,-795,0,1764369932,15148.183087089994,175.2504648000031,50701.16067672001 2025-11-28,22:45:34.000,332,11094629,-795,0,1764369933,15148.263922809994,175.1870226300016,50701.118754 2025-11-28,22:45:35.000,332,11094608,-795,0,1764369934,15148.324549599994,175.10948220000137,50701.139715360005 2025-11-28,22:45:36.000,332,11094637,-795,0,1764369935,15148.43906687,175.04604002999986,50701.18163808001 2025-11-28,22:45:37.000,332,11094615,-795,0,1764369936,15148.54011152,174.90505742999812,50701.153689599996 2025-11-28,22:45:38.000,332,11094604,-795,0,1764369937,15148.668101409996,174.74997656999767,50701.2235608 2025-11-28,22:45:39.000,332,11094574,-795,0,1764369938,15148.775882369991,174.60194484000385,50701.23054792001 2025-11-28,22:45:40.000,332,11094581,-795,0,1764369939,15148.951026429997,174.4468639800034,50701.21657368 2025-11-28,22:45:41.000,332,11094567,-795,0,1764369940,15149.112697869998,174.24243921000016,50701.258496400005 2025-11-28,22:45:42.000,332,11094580,-795,0,1764369941,15149.287841929989,174.08030922000034,50701.2235608 2025-11-28,22:45:43.000,332,11094592,-795,0,1764369942,15149.44951336999,173.86178618999838,50701.139715360005 2025-11-28,22:45:44.000,332,11094617,-795,0,1764369943,15149.65160266999,173.69965619999857,50701.23054792001 2025-11-28,22:45:45.000,332,11094564,-795,0,1764369944,15149.77959256,173.5304770799994,50701.23054792001 2025-11-28,22:45:46.000,332,11094599,-795,0,1764369945,15149.941264000001,173.35424883000087,50701.293432 2025-11-28,22:45:47.000,332,11094606,-755,0,1764369946,15150.055781269992,173.25556101000257,50701.26548352 2025-11-28,22:45:48.000,332,11094585,-795,0,1764369947,15150.163562230002,173.15687319000426,50701.27247064 2025-11-28,22:45:49.000,332,11094642,-795,0,1764369948,15150.203980090002,173.07933276000404,50701.258496400005 2025-11-28,22:45:50.000,332,11094618,-795,0,1764369949,15150.237661639992,173.0229397200019,50701.20259944001 2025-11-28,22:45:51.000,332,11094644,-795,0,1764369950,15150.183771160002,173.0017923300038,50701.209586560006 2025-11-28,22:45:52.000,332,11094644,-795,0,1764369951,15150.116408059992,172.9735958099991,50701.20259944001 2025-11-28,22:45:53.000,332,11094582,-635,0,1764369952,15150.082726510002,172.95949755000038,50701.23753504 2025-11-28,22:45:54.000,332,11094595,-795,0,1764369953,15149.961472930001,172.95244842000102,50701.23753504 2025-11-28,22:45:55.000,332,11094616,-715,0,1764369954,15149.887373519996,172.99474320000445,50701.27247064 2025-11-28,22:45:56.000,332,11094622,-795,0,1764369955,15149.894109829991,173.07228363000468,50701.307406240005 2025-11-28,22:45:57.000,332,11094645,-795,0,1764369956,15149.82001042,173.17097145000298,50701.30041912001 2025-11-28,22:45:58.000,332,11094605,-795,0,1764369957,15149.75938363,173.19211884000106,50701.321380479996 2025-11-28,22:45:59.000,332,11094616,-795,0,1764369958,15149.71222945999,173.3331014400028,50701.39125168 2025-11-28,22:46:00.000,332,11094616,-795,0,1764369959,15149.65833898,173.40359274000366,50701.44714864001 2025-11-28,22:46:01.000,332,11094613,-795,0,1764369960,15149.59771219,173.50228056000196,50701.46112288 2025-11-28,22:46:02.000,332,11094621,-795,0,1764369961,15149.57750326,173.60801750999963,50701.41920016001 2025-11-28,22:46:03.000,332,11094614,-795,0,1764369962,15149.543821709995,173.70670532999793,50701.4331744 2025-11-28,22:46:04.000,332,11094637,-795,0,1764369963,15149.51014015999,173.7912948900048,50701.46811000001 2025-11-28,22:46:05.000,332,11094608,-795,0,1764369964,15149.55055801999,173.85473705999902,50701.46112288 2025-11-28,22:46:06.000,332,11094600,-795,0,1764369965,15149.523612779994,173.9393266199986,50701.55195544 2025-11-28,22:46:07.000,332,11094605,-795,0,1764369966,15149.53034908999,173.96047401000396,50701.593878160005 2025-11-28,22:46:08.000,332,11094659,-795,0,1764369967,15149.51014015999,173.96752314000332,50701.58689104001 2025-11-28,22:46:09.000,332,11094579,-795,0,1764369968,15149.53034908999,173.9393266199986,50701.55894256 2025-11-28,22:46:10.000,332,11094616,-795,0,1764369969,15149.53034908999,173.9886705300014,50701.58689104001 2025-11-28,22:46:11.000,332,11094591,-795,0,1764369970,15149.59771219,173.97457227000268,50701.62881376 2025-11-28,22:46:12.000,332,11094599,-795,0,1764369971,15149.61792112,173.94637574999797,50701.593878160005 2025-11-28,22:46:13.000,332,11094575,-795,0,1764369972,15149.665075289995,173.94637574999797,50701.55195544 2025-11-28,22:46:14.000,332,11094605,-795,0,1764369973,15149.665075289995,173.8899827100031,50701.60086528 2025-11-28,22:46:15.000,332,11094613,-795,0,1764369974,15149.766119939995,173.91113010000117,50701.656762239996 2025-11-28,22:46:16.000,332,11094598,-795,0,1764369975,15149.806537799996,173.85473705999902,50701.63580088001 2025-11-28,22:46:17.000,332,11094592,-795,0,1764369976,15149.83348303999,173.8265405400016,50701.656762239996 2025-11-28,22:46:18.000,332,11094635,-795,0,1764369977,15149.82001042,173.72785272000328,50701.64977512 2025-11-28,22:46:19.000,332,11094578,-795,0,1764369978,15149.846955659996,173.65031229000306,50701.67073648 2025-11-28,22:46:20.000,332,11094621,-755,0,1764369979,15149.83348303999,173.58687012000155,50701.63580088001 2025-11-28,22:46:21.000,332,11094622,-795,0,1764369980,15149.826746729996,173.52342795000004,50701.60086528 2025-11-28,22:46:22.000,332,11094587,-795,0,1764369981,15149.79306517999,173.4317892600011,50701.64977512 2025-11-28,22:46:23.000,332,11094611,-795,0,1764369982,15149.75938363,173.32605231000343,50701.656762239996 2025-11-28,22:46:24.000,332,11094620,-795,0,1764369983,15149.71896577,173.30490491999808,50701.7475948 2025-11-28,22:46:25.000,332,11094614,-795,0,1764369984,15149.69202052999,173.24146275000385,50701.712659200006 2025-11-28,22:46:26.000,332,11094613,-795,0,1764369985,15149.65833898,173.17802058000234,50701.74060768 2025-11-28,22:46:27.000,332,11094610,-795,0,1764369986,15149.57076694999,173.17097145000298,50701.810478880005 2025-11-28,22:46:28.000,332,11094620,-795,0,1764369987,15149.46972229999,173.14277492999827,50701.810478880005 2025-11-28,22:46:29.000,332,11094652,-795,0,1764369988,15149.415831819999,173.17097145000298,50701.83842736 2025-11-28,22:46:30.000,332,11094631,-795,0,1764369989,15149.328259789989,173.20621709999978,50701.817466 2025-11-28,22:46:31.000,332,11094607,-795,0,1764369990,15149.220478829993,173.29785578999872,50701.80349176001 2025-11-28,22:46:32.000,332,11094587,-795,0,1764369991,15149.139643109993,173.3331014400028,50701.87336296001 2025-11-28,22:46:33.000,332,11094641,-795,0,1764369992,15149.052071079997,173.3965436100043,50701.87336296001 2025-11-28,22:46:34.000,332,11094614,-795,0,1764369993,15149.004916910002,173.48818230000325,50701.90131144001 2025-11-28,22:46:35.000,332,11094618,-795,0,1764369994,15148.910608569997,173.54457533999812,50701.94323416 2025-11-28,22:46:36.000,332,11094663,-795,0,1764369995,15148.883663330002,173.5798209900022,50701.97118264001 2025-11-28,22:46:37.000,332,11094642,-795,0,1764369996,15148.890399639997,173.63621403000434,50702.027079600004 2025-11-28,22:46:38.000,332,11094643,-795,0,1764369997,15148.951026429997,173.6291648999977,50702.04105384001 2025-11-28,22:46:39.000,332,11094599,-795,0,1764369998,15148.957762739992,173.5939192500009,50702.027079600004 2025-11-28,22:46:40.000,332,11094630,-795,0,1764369999,15148.991444289997,173.5798209900022,50702.00611824 2025-11-28,22:46:41.000,332,11094610,-795,0,1764370000,15149.045334770002,173.56572273000347,50702.027079600004 2025-11-28,22:46:42.000,332,11094631,-795,0,1764370001,15149.112697869998,173.54457533999812,50701.97118264001 2025-11-28,22:46:43.000,332,11094581,-795,0,1764370002,15149.173324659998,173.53752620999876,50701.98515688 2025-11-28,22:46:44.000,332,11094615,-795,0,1764370003,15149.254160379998,173.50228056000196,50702.02009248001 2025-11-28,22:46:45.000,332,11094643,-795,0,1764370004,15149.321523479994,173.5304770799994,50701.992143999996 2025-11-28,22:46:46.000,332,11094588,-795,0,1764370005,15149.42930443999,173.50932969000132,50701.978169760005 2025-11-28,22:46:47.000,332,11094647,-795,0,1764370006,15149.47645861,173.53752620999876,50701.95022128001 2025-11-28,22:46:48.000,332,11094618,-795,0,1764370007,15149.543821709995,173.56572273000347,50701.92227280001 2025-11-28,22:46:49.000,332,11094631,-795,0,1764370008,15149.65160266999,173.62211576999835,50701.91528568 2025-11-28,22:46:50.000,332,11094619,-795,0,1764370009,15149.745911009995,173.6291648999977,50701.93624704 2025-11-28,22:46:51.000,332,11094597,-795,0,1764370010,15149.7391747,173.66441055000178,50701.91528568 2025-11-28,22:46:52.000,332,11094605,-795,0,1764370011,15149.77285624999,173.72785272000328,50701.929259920005 2025-11-28,22:46:53.000,332,11094604,-795,0,1764370012,15149.81327410999,173.72080359000392,50701.84541448 2025-11-28,22:46:54.000,332,11094623,-795,0,1764370013,15149.806537799996,173.7771966299988,50701.87336296001 2025-11-28,22:46:55.000,332,11094590,-795,0,1764370014,15149.846955659996,173.7771966299988,50701.89432432 2025-11-28,22:46:56.000,332,11094634,-795,0,1764370015,15149.826746729996,173.75604924000072,50701.93624704 2025-11-28,22:46:57.000,332,11094595,-795,0,1764370016,15149.84021935,173.7771966299988,50701.90829856 2025-11-28,22:46:58.000,332,11094590,-795,0,1764370017,15149.81327410999,173.78424575999816,50701.93624704 2025-11-28,22:46:59.000,332,11094592,-795,0,1764370018,15149.846955659996,173.78424575999816,50701.929259920005 2025-11-28,22:47:00.000,332,11094542,-755,0,1764370019,15149.84021935,173.741950980002,50701.992143999996 2025-11-28,22:47:01.000,332,11094627,-795,0,1764370020,15149.873900899991,173.72785272000328,50701.9572084 2025-11-28,22:47:02.000,332,11094582,-795,0,1764370021,15149.88063721,173.70670532999793,50702.07598944 2025-11-28,22:47:03.000,332,11094607,-795,0,1764370022,15149.86042828,173.66441055000178,50702.01310536 2025-11-28,22:47:04.000,332,11094572,-755,0,1764370023,15149.894109829991,173.62211576999835,50702.08996368001 2025-11-28,22:47:05.000,332,11094605,-795,0,1764370024,15149.873900899991,173.5939192500009,50702.08996368001 2025-11-28,22:47:06.000,332,11094548,-795,0,1764370025,15149.826746729996,173.57277186000283,50702.08996368001 2025-11-28,22:47:07.000,332,11094607,-795,0,1764370026,15149.766119939995,173.57277186000283,50702.096950800005 2025-11-28,22:47:08.000,332,11094588,-795,0,1764370027,15149.73243838999,173.55162447000475,50702.159834879996 2025-11-28,22:47:09.000,332,11094621,-795,0,1764370028,15149.665075289995,173.51637882000068,50702.17380912 2025-11-28,22:47:10.000,332,11094617,-795,0,1764370029,15149.57750326,173.45998577999853,50702.24368032 2025-11-28,22:47:11.000,332,11094611,-795,0,1764370030,15149.42930443999,173.43883839000046,50702.28560304001 2025-11-28,22:47:12.000,332,11094618,-795,0,1764370031,15149.308050859989,173.41769100000238,50702.34848712 2025-11-28,22:47:13.000,332,11094645,-795,0,1764370032,15149.159852039993,173.40359274000366,50702.3415 2025-11-28,22:47:14.000,332,11094606,-795,0,1764370033,15149.119434179993,173.3683470899996,50702.32053864 2025-11-28,22:47:15.000,332,11094562,-795,0,1764370034,15149.038598459992,173.3331014400028,50702.32053864 2025-11-28,22:47:16.000,332,11094511,-795,0,1764370035,15148.903872260002,173.34015057000215,50702.383422720006 2025-11-28,22:47:17.000,332,11094589,-795,0,1764370036,15148.910608569997,173.31900318000407,50702.37643560001 2025-11-28,22:47:18.000,332,11094602,-715,0,1764370037,15148.876927019992,173.30490491999808,50702.46028104 2025-11-28,22:47:19.000,332,11094602,-795,0,1764370038,15148.863454400002,173.31195405000472,50702.41835832 2025-11-28,22:47:20.000,332,11094596,-795,0,1764370039,15148.829772849997,173.32605231000343,50702.52316512001 2025-11-28,22:47:21.000,332,11094618,-795,0,1764370040,15148.843245470001,173.32605231000343,50702.47425528001 2025-11-28,22:47:22.000,332,11094610,-795,0,1764370041,15148.823036540001,173.35424883000087,50702.40438408001 2025-11-28,22:47:23.000,332,11094589,-795,0,1764370042,15148.816300229992,173.38949447999767,50702.42534544001 2025-11-28,22:47:24.000,332,11094579,-795,0,1764370043,15148.802827610001,173.45998577999853,50702.50220376001 2025-11-28,22:47:25.000,332,11094590,-795,0,1764370044,15148.809563919996,173.5586736000041,50702.53713936 2025-11-28,22:47:26.000,332,11094593,-795,0,1764370045,15148.802827610001,173.67145968000113,50702.600023440005 2025-11-28,22:47:27.000,332,11094584,-795,0,1764370046,15148.742200820001,173.76309837000008,50702.5860492 2025-11-28,22:47:28.000,332,11094583,-795,0,1764370047,15148.688310339996,173.86883531999774,50702.432332560005 2025-11-28,22:47:29.000,332,11094632,-795,0,1764370048,15148.627683549996,173.91817923000053,50702.45329392001 2025-11-28,22:47:30.000,332,11094565,-795,0,1764370049,15148.627683549996,174.0239161799982,50702.45329392001 2025-11-28,22:47:31.000,332,11094559,-795,0,1764370050,15148.56032045,174.10850573999778,50702.43931968 2025-11-28,22:47:32.000,332,11094583,-795,0,1764370051,15148.49295734999,174.16489877999993,50702.432332560005 2025-11-28,22:47:33.000,332,11094587,-795,0,1764370052,15148.47274841999,174.17899703999865,50702.4113712 2025-11-28,22:47:34.000,332,11094535,-795,0,1764370053,15148.4592758,174.21424269000272,50702.45329392001 2025-11-28,22:47:35.000,332,11094585,-795,0,1764370054,15148.47948473,174.27063573000487,50702.4463068 2025-11-28,22:47:36.000,332,11094559,-795,0,1764370055,15148.49969366,174.2988322500023,50702.47425528001 2025-11-28,22:47:37.000,332,11094561,-795,0,1764370056,15148.53337520999,174.31997964000038,50702.41835832 2025-11-28,22:47:38.000,332,11094615,-795,0,1764370057,15148.60073831,174.32702876999974,50702.43931968 2025-11-28,22:47:39.000,332,11094598,-795,0,1764370058,15148.68157403,174.3975200700006,50702.36944848 2025-11-28,22:47:40.000,332,11094577,-795,0,1764370059,15148.796091299992,174.43981485000404,50702.40438408001 2025-11-28,22:47:41.000,332,11094593,-795,0,1764370060,15148.876927019992,174.50325701999827,50702.37643560001 2025-11-28,22:47:42.000,332,11094586,-795,0,1764370061,15148.991444289997,174.52440441000363,50702.39040984 2025-11-28,22:47:43.000,332,11094619,-795,0,1764370062,15149.079016319993,174.52440441000363,50702.33451288001 2025-11-28,22:47:44.000,332,11094627,-795,0,1764370063,15149.186797279988,174.55965006000042,50702.34848712 2025-11-28,22:47:45.000,332,11094525,-795,0,1764370064,15149.281105619993,174.55965006000042,50702.37643560001 2025-11-28,22:47:46.000,332,11094581,-795,0,1764370065,15149.334996099999,174.50325701999827,50702.34848712 2025-11-28,22:47:47.000,332,11094586,-795,0,1764370066,15149.422568129994,174.51735528000427,50702.3415 2025-11-28,22:47:48.000,332,11094596,-715,0,1764370067,15149.442777059994,174.48915875999955,50702.35547424001 2025-11-28,22:47:49.000,332,11094561,-795,0,1764370068,15149.47645861,174.4186674599987,50702.29259016 2025-11-28,22:47:50.000,332,11094609,-795,0,1764370069,15149.543821709995,174.32702876999974,50702.383422720006 2025-11-28,22:47:51.000,332,11094602,-795,0,1764370070,15149.523612779994,174.27063573000487,50702.432332560005 2025-11-28,22:47:52.000,332,11094602,-795,0,1764370071,15149.51014015999,174.24948833999952,50702.4113712 2025-11-28,22:47:53.000,332,11094585,-795,0,1764370072,15149.456249679999,174.17899703999865,50702.34848712 2025-11-28,22:47:54.000,332,11094598,-795,0,1764370073,15149.47645861,174.19309530000464,50702.41835832 2025-11-28,22:47:55.000,332,11094574,-795,0,1764370074,15149.40909550999,174.1508005200012,50702.43931968 2025-11-28,22:47:56.000,332,11094566,-795,0,1764370075,15149.402359199994,174.14375139000185,50702.46028104 2025-11-28,22:47:57.000,332,11094595,-795,0,1764370076,15149.375413959999,174.19309530000464,50702.495216639996 2025-11-28,22:47:58.000,332,11094580,-795,0,1764370077,15149.348468719989,174.200144430004,50702.50220376001 2025-11-28,22:47:59.000,332,11094587,-795,0,1764370078,15149.314787169998,174.21424269000272,50702.54412648001 2025-11-28,22:48:00.000,332,11094572,-795,0,1764370079,15149.267632999989,174.24948833999952,50702.52316512001 2025-11-28,22:48:01.000,332,11094568,-795,0,1764370080,15149.159852039993,174.20719356000336,50702.57207496001 2025-11-28,22:48:02.000,332,11094574,-795,0,1764370081,15149.085752630002,174.200144430004,50702.57207496001 2025-11-28,22:48:03.000,332,11094604,-795,0,1764370082,15148.903872260002,174.17899703999865,50702.64194616001 2025-11-28,22:48:04.000,332,11094561,-795,0,1764370083,15148.823036540001,174.06621096000163,50702.62098480001 2025-11-28,22:48:05.000,332,11094598,-795,0,1764370084,15148.70178296,173.99571966000076,50702.62797192 2025-11-28,22:48:06.000,332,11094547,-795,0,1764370085,15148.57379306999,173.94637574999797,50702.69085600001 2025-11-28,22:48:07.000,332,11094587,-795,0,1764370086,15148.445803179995,173.9534248800046,50702.7956628 2025-11-28,22:48:08.000,332,11094607,-795,0,1764370087,15148.31107697999,173.9393266199986,50702.767714320005 2025-11-28,22:48:09.000,332,11094612,-795,0,1764370088,15148.243713879994,173.89703184000246,50702.75374008 2025-11-28,22:48:10.000,332,11094588,-795,0,1764370089,15148.203296019994,173.96752314000332,50702.77470144 2025-11-28,22:48:11.000,332,11094595,-795,0,1764370090,15148.122460299994,174.07326009000099,50702.73277872 2025-11-28,22:48:12.000,332,11094582,-795,0,1764370091,15148.082042439994,174.15784965000057,50702.74675296 2025-11-28,22:48:13.000,332,11094573,-795,0,1764370092,15148.048360889989,174.22129182000208,50702.67688176 2025-11-28,22:48:14.000,332,11094621,-795,0,1764370093,15148.028151959988,174.32702876999974,50702.70483024 2025-11-28,22:48:15.000,332,11094586,-795,0,1764370094,15147.980997789993,174.43981485000404,50702.70483024 2025-11-28,22:48:16.000,332,11094576,-795,0,1764370095,15147.994470409998,174.53850267000234,50702.76072720001 2025-11-28,22:48:17.000,332,11094623,-795,0,1764370096,15147.960788859993,174.6301413600013,50702.77470144 2025-11-28,22:48:18.000,332,11094594,-795,0,1764370097,15147.967525169988,174.64423962,50702.767714320005 2025-11-28,22:48:19.000,332,11094609,-795,0,1764370098,15147.933843619998,174.70768179000152,50702.75374008 2025-11-28,22:48:20.000,332,11094605,-795,0,1764370099,15147.900162069993,174.70063266000216,50702.76072720001 2025-11-28,22:48:21.000,332,11094602,-795,0,1764370100,15147.906898380003,174.6935835300028,50702.767714320005 2025-11-28,22:48:22.000,332,11094622,-795,0,1764370101,15147.893425759998,174.7288291799996,50702.67688176 2025-11-28,22:48:23.000,332,11094614,-795,0,1764370102,15147.906898380003,174.70768179000152,50702.6559204 2025-11-28,22:48:24.000,332,11094606,-795,0,1764370103,15147.967525169988,174.72178005000023,50702.68386888 2025-11-28,22:48:25.000,332,11094597,-795,0,1764370104,15147.994470409998,174.78522222000174,50702.62098480001 2025-11-28,22:48:26.000,332,11094625,-795,0,1764370105,15148.055097199998,174.84866439000325,50702.64194616001 2025-11-28,22:48:27.000,332,11094580,-795,0,1764370106,15148.122460299994,174.93325395000284,50702.57906208 2025-11-28,22:48:28.000,332,11094628,-795,0,1764370107,15148.203296019994,174.98259785999835,50702.551113600006 2025-11-28,22:48:29.000,332,11094596,-795,0,1764370108,15148.27065911999,175.06718741999794,50702.53713936 2025-11-28,22:48:30.000,332,11094660,-795,0,1764370109,15148.35823115,175.1376787199988,50702.5860492 2025-11-28,22:48:31.000,332,11094609,-715,0,1764370110,15148.43233055999,175.17997350000223,50702.57207496001 2025-11-28,22:48:32.000,332,11094621,-795,0,1764370111,15148.45253948999,175.21521914999903,50702.516178 2025-11-28,22:48:33.000,332,11094657,-795,0,1764370112,15148.506429969995,175.29980870999862,50702.50220376001 2025-11-28,22:48:34.000,332,11094631,-715,0,1764370113,15148.51316627999,175.34210349000205,50702.57207496001 2025-11-28,22:48:35.000,332,11094590,-795,0,1764370114,15148.49969366,175.37734913999884,50702.57207496001 2025-11-28,22:48:36.000,332,11094590,-795,0,1764370115,15148.4592758,175.3984965300042,50702.5860492 2025-11-28,22:48:37.000,332,11094642,-795,0,1764370116,15148.405385319995,175.48308609000378,50702.57906208 2025-11-28,22:48:38.000,332,11094611,-795,0,1764370117,15148.364967459995,175.51128261000122,50702.60701056 2025-11-28,22:48:39.000,332,11094616,-795,0,1764370118,15148.29086804999,175.5324299999993,50702.59303632001 2025-11-28,22:48:40.000,332,11094587,-795,0,1764370119,15148.203296019994,175.57472478000273,50702.648933280005 2025-11-28,22:48:41.000,332,11094623,-795,0,1764370120,15148.162878159994,175.546528259998,50702.6559204 2025-11-28,22:48:42.000,332,11094571,-795,0,1764370121,15148.135932919999,175.55357739000465,50702.6559204 2025-11-28,22:48:43.000,332,11094645,-795,0,1764370122,15148.048360889989,175.5324299999993,50702.68386888 2025-11-28,22:48:44.000,332,11094631,-795,0,1764370123,15148.055097199998,175.4689878299978,50702.7257916 2025-11-28,22:48:45.000,332,11094559,-715,0,1764370124,15148.021415649993,175.39144740000484,50702.718804480006 2025-11-28,22:48:46.000,332,11094617,-795,0,1764370125,15148.001206719993,175.34210349000205,50702.83758552001 2025-11-28,22:48:47.000,332,11094619,-795,0,1764370126,15147.980997789993,175.29275957999926,50702.87252112 2025-11-28,22:48:48.000,332,11094666,-795,0,1764370127,15148.007943029988,175.2504648000031,50702.82361128 2025-11-28,22:48:49.000,332,11094592,-795,0,1764370128,15147.954052549998,175.1870226300016,50702.83758552001 2025-11-28,22:48:50.000,332,11094590,-795,0,1764370129,15147.940579929993,175.15882611000416,50702.865534000004 2025-11-28,22:48:51.000,332,11094598,-795,0,1764370130,15147.954052549998,175.15882611000416,50702.82361128 2025-11-28,22:48:52.000,332,11094604,-795,0,1764370131,15147.893425759998,175.2011208900003,50702.7956628 2025-11-28,22:48:53.000,332,11094628,-795,0,1764370132,15147.886689450002,175.29275957999926,50702.75374008 2025-11-28,22:48:54.000,332,11094614,-795,0,1764370133,15147.927107309988,175.4125947900029,50702.7956628 2025-11-28,22:48:55.000,332,11094604,-795,0,1764370134,15147.886689450002,175.50423348000186,50702.82361128 2025-11-28,22:48:56.000,332,11094661,-795,0,1764370135,15147.866480520002,175.63816695000423,50702.78867568001 2025-11-28,22:48:57.000,332,11094598,-755,0,1764370136,15147.738490629992,175.75095303000126,50702.830598399996 2025-11-28,22:48:58.000,332,11094607,-795,0,1764370137,15147.657654909992,175.85668997999892,50702.84457264 2025-11-28,22:48:59.000,332,11094577,-795,0,1764370138,15147.475774539991,175.9271812799998,50702.830598399996 2025-11-28,22:49:00.000,332,11094597,-795,0,1764370139,15147.35452095999,176.0258690999981,50702.83758552001 2025-11-28,22:49:01.000,332,11094608,-795,0,1764370140,15147.206322139995,176.1175077900043,50702.830598399996 2025-11-28,22:49:02.000,332,11094571,-795,0,1764370141,15147.085068559994,176.19504822000454,50702.82361128 2025-11-28,22:49:03.000,332,11094636,-675,0,1764370142,15146.984023909994,176.27258865000476,50702.9004696 2025-11-28,22:49:04.000,332,11094606,-795,0,1764370143,15146.909924499989,176.32193256000028,50702.89348248 2025-11-28,22:49:05.000,332,11094598,-795,0,1764370144,15146.869506639989,176.35717821000435,50702.94937944 2025-11-28,22:49:06.000,332,11094579,-795,0,1764370145,15146.849297709989,176.336030819999,50702.886495360006 2025-11-28,22:49:07.000,332,11094633,-795,0,1764370146,15146.889715569989,176.32898168999964,50702.87252112 2025-11-28,22:49:08.000,332,11094603,-795,0,1764370147,15146.957078669999,176.3853747300018,50702.96335368 2025-11-28,22:49:09.000,332,11094563,-795,0,1764370148,15146.977287599999,176.3642273400037,50702.92143096 2025-11-28,22:49:10.000,332,11094615,-795,0,1764370149,15147.05138700999,176.336030819999,50702.94239232 2025-11-28,22:49:11.000,332,11094609,-795,0,1764370150,15147.145695349995,176.30783430000156,50702.92143096 2025-11-28,22:49:12.000,332,11094610,-795,0,1764370151,15147.26021262,176.336030819999,50702.92841808001 2025-11-28,22:49:13.000,332,11094621,-795,0,1764370152,15147.31410309999,176.336030819999,50702.87252112 2025-11-28,22:49:14.000,332,11094637,-755,0,1764370153,15147.48251085,176.3501290799977,50702.92841808001 2025-11-28,22:49:15.000,332,11094609,-795,0,1764370154,15147.570082879996,176.3994729900005,50702.886495360006 2025-11-28,22:49:16.000,332,11094639,-795,0,1764370155,15147.684600150002,176.46996429000137,50702.80264992 2025-11-28,22:49:17.000,332,11094641,-795,0,1764370156,15147.765435870002,176.49111167999945,50702.78168856 2025-11-28,22:49:18.000,332,11094593,-795,0,1764370157,15147.859744209993,176.63914341000054,50702.830598399996 2025-11-28,22:49:19.000,332,11094585,-795,0,1764370158,15147.933843619998,176.7589786200042,50702.80264992 2025-11-28,22:49:20.000,332,11094588,-795,0,1764370159,15147.987734099988,176.82242078999843,50702.78168856 2025-11-28,22:49:21.000,332,11094639,-795,0,1764370160,15148.041624579993,176.89996121999866,50702.73976584001 2025-11-28,22:49:22.000,332,11094618,-795,0,1764370161,15148.061833509993,176.97750164999889,50702.74675296 2025-11-28,22:49:23.000,332,11094602,-795,0,1764370162,15148.095515059998,177.07618947000446,50702.73976584001 2025-11-28,22:49:24.000,332,11094598,-795,0,1764370163,15148.115723989999,177.11143512000126,50702.70483024 2025-11-28,22:49:25.000,332,11094625,-795,0,1764370164,15148.176350779999,177.14668076999806,50702.80264992 2025-11-28,22:49:26.000,332,11094581,-795,0,1764370165,15148.169614469989,177.19602468000085,50702.78867568001 2025-11-28,22:49:27.000,332,11094606,-795,0,1764370166,15148.183087089994,177.17487729000277,50702.816624160005 2025-11-28,22:49:28.000,332,11094616,-795,0,1764370167,15148.236977569999,177.1889755500015,50702.73277872 2025-11-28,22:49:29.000,332,11094594,-795,0,1764370168,15148.263922809994,177.16077903000405,50702.767714320005 2025-11-28,22:49:30.000,332,11094621,-795,0,1764370169,15148.35823115,177.14668076999806,50702.87950824001 2025-11-28,22:49:31.000,332,11094636,-795,0,1764370170,15148.43233055999,177.11143512000126,50702.865534000004 2025-11-28,22:49:32.000,332,11094619,-795,0,1764370171,15148.466012109995,177.07618947000446,50702.80963704001 2025-11-28,22:49:33.000,332,11094597,-795,0,1764370172,15148.43906687,177.06914033999783,50702.80963704001 2025-11-28,22:49:34.000,332,11094603,-795,0,1764370173,15148.51316627999,177.0409438200004,50702.82361128 2025-11-28,22:49:35.000,332,11094641,-795,0,1764370174,15148.546847829995,177.04799294999975,50702.78867568001 2025-11-28,22:49:36.000,332,11094588,-795,0,1764370175,15148.49969366,177.06209120999847,50702.816624160005 2025-11-28,22:49:37.000,332,11094608,-795,0,1764370176,15148.4592758,177.14668076999806,50702.85854688001 2025-11-28,22:49:38.000,332,11094607,-795,0,1764370177,15148.41212162999,177.23127032999764,50702.85155976 2025-11-28,22:49:39.000,332,11094593,-715,0,1764370178,15148.31107697999,177.3158598900045,50702.935405200005 2025-11-28,22:49:40.000,332,11094638,-795,0,1764370179,15148.236977569999,177.3863511899981,50702.99130216 2025-11-28,22:49:41.000,332,11094639,-795,0,1764370180,15148.088778749989,177.42159684000217,50702.984315040005 2025-11-28,22:49:42.000,332,11094612,-795,0,1764370181,15147.920370999993,177.4497933599996,50702.998289279996 2025-11-28,22:49:43.000,332,11094618,-795,0,1764370182,15147.799117419992,177.44274423000024,50703.00527640001 2025-11-28,22:49:44.000,332,11094601,-795,0,1764370183,15147.671127529997,177.44274423000024,50702.94239232 2025-11-28,22:49:45.000,332,11094614,-795,0,1764370184,15147.516192399991,177.4004494500041,50703.06117336 2025-11-28,22:49:46.000,332,11094609,-795,0,1764370185,15147.408411439996,177.3158598900045,50703.11707032 2025-11-28,22:49:47.000,332,11094612,-795,0,1764370186,15147.32083941,177.252417720003,50703.11707032 2025-11-28,22:49:48.000,332,11094633,-795,0,1764370187,15147.23326737999,177.1889755500015,50703.11707032 2025-11-28,22:49:49.000,332,11094614,-795,0,1764370188,15147.17264058999,177.11848425000062,50703.13104456 2025-11-28,22:49:50.000,332,11094603,-795,0,1764370189,15147.17264058999,177.01274730000296,50703.14501880001 2025-11-28,22:49:51.000,332,11094626,-795,0,1764370190,15147.21305844999,176.99159991000488,50703.14501880001 2025-11-28,22:49:52.000,332,11094639,-795,0,1764370191,15147.226531069995,176.97750164999889,50703.152005920005 2025-11-28,22:49:53.000,332,11094637,-795,0,1764370192,15147.28042155,177.0056981700036,50703.14501880001 2025-11-28,22:49:54.000,332,11094617,-795,0,1764370193,15147.35452095999,177.02684556000168,50703.103096080005 2025-11-28,22:49:55.000,332,11094620,-795,0,1764370194,15147.428620369996,177.09733686000254,50703.12405744001 2025-11-28,22:49:56.000,332,11094651,-795,0,1764370195,15147.549873949996,177.1678281600034,50703.04719912001 2025-11-28,22:49:57.000,332,11094595,-795,0,1764370196,15147.576819189992,177.22422119999828,50703.06117336 2025-11-28,22:49:58.000,332,11094616,-795,0,1764370197,15147.570082879996,177.32290902000386,50703.01925064 2025-11-28,22:49:59.000,332,11094648,-795,0,1764370198,15147.637445979992,177.37930205999874,50703.04719912001 2025-11-28,22:50:00.000,332,11094600,-795,0,1764370199,15147.583555500001,177.42159684000217,50703.1100832 2025-11-28,22:50:01.000,332,11094646,-795,0,1764370200,15147.563346570001,177.42159684000217,50703.08912184 2025-11-28,22:50:02.000,332,11094617,-795,0,1764370201,15147.509456089996,177.46389161999832,50703.033224880004 2025-11-28,22:50:03.000,332,11094632,-795,0,1764370202,15147.42188406,177.45684248999896,50703.02623776001 2025-11-28,22:50:04.000,332,11094649,-795,0,1764370203,15147.388202509996,177.42159684000217,50703.033224880004 2025-11-28,22:50:05.000,332,11094624,-795,0,1764370204,15147.3814662,177.39340032000473,50703.054186240006 2025-11-28,22:50:06.000,332,11094627,-795,0,1764370205,15147.41514774999,177.33700728000258,50703.06816048 2025-11-28,22:50:07.000,332,11094604,-795,0,1764370206,15147.455565609991,177.32995815000322,50703.054186240006 2025-11-28,22:50:08.000,332,11094617,-795,0,1764370207,15147.570082879996,177.2876633699998,50703.033224880004 2025-11-28,22:50:09.000,332,11094596,-795,0,1764370208,15147.657654909992,177.2665159800017,50702.96335368 2025-11-28,22:50:10.000,332,11094620,-795,0,1764370209,15147.812590039997,177.21717206999892,50702.998289279996 2025-11-28,22:50:11.000,332,11094623,-795,0,1764370210,15147.994470409998,177.19602468000085,50702.998289279996 2025-11-28,22:50:12.000,332,11094623,-795,0,1764370211,15148.162878159994,177.1537299000047,50702.935405200005 2025-11-28,22:50:13.000,332,11094558,-795,0,1764370212,15148.324549599994,177.09733686000254,50702.85854688001 2025-11-28,22:50:14.000,332,11094620,-795,0,1764370213,15148.53337520999,177.09028773000318,50702.85854688001 2025-11-28,22:50:15.000,332,11094604,-795,0,1764370214,15148.742200820001,177.0550420799991,50702.92143096 2025-11-28,22:50:16.000,332,11094590,-795,0,1764370215,15148.917344879992,176.97045251999953,50702.886495360006 2025-11-28,22:50:17.000,332,11094607,-795,0,1764370216,15148.998180599992,176.93520687000273,50702.82361128 2025-11-28,22:50:18.000,332,11094606,-795,0,1764370217,15149.139643109993,176.84356818000379,50702.82361128 2025-11-28,22:50:19.000,332,11094602,-795,0,1764370218,15149.213742519998,176.7589786200042,50702.816624160005 2025-11-28,22:50:20.000,332,11094614,-635,0,1764370219,15149.281105619993,176.66733992999798,50702.82361128 2025-11-28,22:50:21.000,332,11094597,-795,0,1764370220,15149.388886579989,176.58979949999775,50702.830598399996 2025-11-28,22:50:22.000,332,11094631,-795,0,1764370221,15149.42930443999,176.51930820000416,50702.83758552001 2025-11-28,22:50:23.000,332,11094421,-795,0,1764370222,15149.503403849994,176.42062037999858,50702.82361128 2025-11-28,22:50:24.000,332,11094590,-795,0,1764370223,15149.564030639995,176.31488343000092,50702.80264992 2025-11-28,22:50:25.000,332,11094620,-795,0,1764370224,15149.57076694999,176.20914648000326,50702.9004696 2025-11-28,22:50:26.000,332,11094607,-795,0,1764370225,15149.59097587999,176.13160605000303,50702.85155976 2025-11-28,22:50:27.000,332,11094602,-795,0,1764370226,15149.604448499995,176.0540656200028,50702.92143096 2025-11-28,22:50:28.000,332,11094614,-795,0,1764370227,15149.624657429995,176.01177083999937,50703.01226352 2025-11-28,22:50:29.000,332,11094605,-795,0,1764370228,15149.61118480999,175.96242693000386,50702.99130216 2025-11-28,22:50:30.000,332,11094611,-795,0,1764370229,15149.624657429995,175.93423040999915,50703.040212 2025-11-28,22:50:31.000,332,11094602,-795,0,1764370230,15149.63139373999,175.891935630003,50702.96335368 2025-11-28,22:50:32.000,332,11094570,-795,0,1764370231,15149.59097587999,175.87783737000427,50703.04719912001 2025-11-28,22:50:33.000,332,11094615,-795,0,1764370232,15149.55729433,175.85668997999892,50703.033224880004 2025-11-28,22:50:34.000,332,11094603,-795,0,1764370233,15149.564030639995,175.83554259000084,50703.103096080005 2025-11-28,22:50:35.000,332,11094598,-795,0,1764370234,15149.503403849994,175.75800216000061,50703.1100832 2025-11-28,22:50:36.000,332,11094615,-795,0,1764370235,15149.415831819999,175.72980564000318,50703.06117336 2025-11-28,22:50:37.000,332,11094617,-755,0,1764370236,15149.361941339994,175.6593143400023,50703.19392864001 2025-11-28,22:50:38.000,332,11094609,-795,0,1764370237,15149.267632999989,175.60997042999952,50703.20790288 2025-11-28,22:50:39.000,332,11094632,-795,0,1764370238,15149.193533589998,175.5324299999993,50703.2498256 2025-11-28,22:50:40.000,332,11094609,-795,0,1764370239,15149.099225249993,175.48308609000378,50703.2498256 2025-11-28,22:50:41.000,332,11094605,-795,0,1764370240,15148.977971669992,175.46193869999843,50703.23585136 2025-11-28,22:50:42.000,332,11094596,-795,0,1764370241,15148.957762739992,175.45488956999907,50703.22886424 2025-11-28,22:50:43.000,332,11094600,-795,0,1764370242,15148.903872260002,175.39144740000484,50703.25681272 2025-11-28,22:50:44.000,332,11094594,-795,0,1764370243,15148.930817499997,175.42669305000163,50703.23585136 2025-11-28,22:50:45.000,332,11094593,-795,0,1764370244,15148.937553809992,175.44079131000035,50703.21489000001 2025-11-28,22:50:46.000,332,11094619,-795,0,1764370245,15148.910608569997,175.47603696000442,50703.19392864001 2025-11-28,22:50:47.000,332,11094654,-795,0,1764370246,15148.977971669992,175.42669305000163,50703.21489000001 2025-11-28,22:50:48.000,332,11094590,-635,0,1764370247,15148.998180599992,175.4689878299978,50703.23585136 2025-11-28,22:50:49.000,332,11094624,-755,0,1764370248,15149.004916910002,175.40554566000355,50703.18694152 2025-11-28,22:50:50.000,332,11094582,-795,0,1764370249,15149.105961560002,175.40554566000355,50703.152005920005 2025-11-28,22:50:51.000,332,11094600,-795,0,1764370250,15149.220478829993,175.37030000999948,50703.18694152 2025-11-28,22:50:52.000,332,11094578,-795,0,1764370251,15149.227215139988,175.29980870999862,50703.15899304 2025-11-28,22:50:53.000,332,11094587,-795,0,1764370252,15149.287841929989,175.27161219000118,50703.07514760001 2025-11-28,22:50:54.000,332,11094607,-795,0,1764370253,15149.375413959999,175.25751393000246,50703.12405744001 2025-11-28,22:50:55.000,332,11094621,-795,0,1764370254,15149.442777059994,175.16587524000352,50703.04719912001 2025-11-28,22:50:56.000,332,11094588,-795,0,1764370255,15149.523612779994,175.09538394000265,50703.11707032 2025-11-28,22:50:57.000,332,11094627,-795,0,1764370256,15149.63139373999,175.04604002999986,50703.040212 2025-11-28,22:50:58.000,332,11094637,-795,0,1764370257,15149.71896577,174.96145047000027,50703.09610896001 2025-11-28,22:50:59.000,332,11094633,-795,0,1764370258,15149.79980149,174.91915569000412,50703.04719912001 2025-11-28,22:51:00.000,332,11094632,-795,0,1764370259,15149.914318759991,174.84866439000325,50703.06816048 2025-11-28,22:51:01.000,332,11094617,-795,0,1764370260,15149.961472930001,174.82046786999854,50703.040212 2025-11-28,22:51:02.000,332,11094612,-795,0,1764370261,15149.995154479991,174.77112396000302,50703.08912184 2025-11-28,22:51:03.000,332,11094627,-795,0,1764370262,15150.089462819997,174.70063266000216,50702.9703408 2025-11-28,22:51:04.000,332,11094600,-795,0,1764370263,15150.197243779992,174.7288291799996,50703.040212 2025-11-28,22:51:05.000,332,11094584,-795,0,1764370264,15150.278079499993,174.70768179000152,50703.07514760001 2025-11-28,22:51:06.000,332,11094620,-795,0,1764370265,15150.379124149993,174.76407483000366,50703.04719912001 2025-11-28,22:51:07.000,332,11094611,-795,0,1764370266,15150.419542009993,174.7288291799996,50703.040212 2025-11-28,22:51:08.000,332,11094618,-795,0,1764370267,15150.459959869993,174.77817309000238,50703.054186240006 2025-11-28,22:51:09.000,332,11094578,-795,0,1764370268,15150.527322969989,174.81341873999918,50703.01226352 2025-11-28,22:51:10.000,332,11094610,-795,0,1764370269,15150.635103929999,174.8416152600039,50702.998289279996 2025-11-28,22:51:11.000,332,11094590,-795,0,1764370270,15150.742884889994,174.88391004000005,50703.02623776001 2025-11-28,22:51:12.000,332,11094586,-795,0,1764370271,15150.81024798999,174.98259785999835,50703.040212 2025-11-28,22:51:13.000,332,11094573,-795,0,1764370272,15150.823720609995,175.02489264000178,50702.99130216 2025-11-28,22:51:14.000,332,11094618,-795,0,1764370273,15150.85066584999,175.06013828999858,50703.06117336 2025-11-28,22:51:15.000,332,11094609,-795,0,1764370274,15150.843929539995,175.0883348100033,50703.23585136 2025-11-28,22:51:16.000,332,11094566,-795,0,1764370275,15150.763093819995,175.09538394000265,50703.221877120006 2025-11-28,22:51:17.000,332,11094609,-795,0,1764370276,15150.702467029994,175.12358046000008,50703.20790288 2025-11-28,22:51:18.000,332,11094598,-795,0,1764370277,15150.614894999999,175.12358046000008,50703.2847612 2025-11-28,22:51:19.000,332,11094626,-795,0,1764370278,15150.513850349998,175.14472784999816,50703.333671039996 2025-11-28,22:51:20.000,332,11094613,-795,0,1764370279,15150.433014629998,175.1376787199988,50703.37559376 2025-11-28,22:51:21.000,332,11094636,-795,0,1764370280,15150.318497359993,175.1376787199988,50703.3546324 2025-11-28,22:51:22.000,332,11094638,-795,0,1764370281,15150.170298539997,175.20817001999967,50703.39655512 2025-11-28,22:51:23.000,332,11094608,-795,0,1764370282,15150.096199129992,175.23636654000438,50703.41751648 2025-11-28,22:51:24.000,332,11094630,-795,0,1764370283,15149.948000309996,175.24341567000374,50703.57822024001 2025-11-28,22:51:25.000,332,11094647,-795,0,1764370284,15149.81327410999,175.29275957999926,50703.564246 2025-11-28,22:51:26.000,332,11094625,-795,0,1764370285,15149.67181159999,175.35620175000076,50703.64110432 2025-11-28,22:51:27.000,332,11094618,-795,0,1764370286,15149.523612779994,175.3843982699982,50703.54328464 2025-11-28,22:51:28.000,332,11094622,-795,0,1764370287,15149.355205029999,175.45488956999907,50703.61315584 2025-11-28,22:51:29.000,332,11094633,-795,0,1764370288,15149.173324659998,175.52538086999994,50703.62014296 2025-11-28,22:51:30.000,332,11094616,-795,0,1764370289,15149.025125840002,175.56767565000337,50703.68302704 2025-11-28,22:51:31.000,332,11094613,-795,0,1764370290,15148.903872260002,175.63816695000423,50703.75289824 2025-11-28,22:51:32.000,332,11094661,-795,0,1764370291,15148.721991890001,175.70865824999782,50703.724949760006 2025-11-28,22:51:33.000,332,11094644,-795,0,1764370292,15148.59400199999,175.76505128999997,50703.71796264001 2025-11-28,22:51:34.000,332,11094640,-795,0,1764370293,15148.43906687,175.7791495499987,50703.80180808 2025-11-28,22:51:35.000,332,11094630,-795,0,1764370294,15148.29760436,175.7791495499987,50703.836743679996 2025-11-28,22:51:36.000,332,11094653,-795,0,1764370295,15148.23024125999,175.70160911999847,50703.8786664 2025-11-28,22:51:37.000,332,11094627,-795,0,1764370296,15148.142669229994,175.65226521000295,50703.85071792 2025-11-28,22:51:38.000,332,11094653,-795,0,1764370297,15148.18982339999,175.60292130000016,50703.84373080001 2025-11-28,22:51:39.000,332,11094606,-795,0,1764370298,15148.176350779999,175.50423348000186,50703.85770504 2025-11-28,22:51:40.000,332,11094654,-795,0,1764370299,15148.21003232999,175.3843982699982,50703.81578232001 2025-11-28,22:51:41.000,332,11094621,-795,0,1764370300,15148.29086804999,175.25751393000246,50703.82975656 2025-11-28,22:51:42.000,332,11094645,-795,0,1764370301,15148.364967459995,175.17292437000287,50703.78783384 2025-11-28,22:51:43.000,332,11094606,-795,0,1764370302,15148.51316627999,175.01784351000242,50703.75988536 2025-11-28,22:51:44.000,332,11094597,-795,0,1764370303,15148.6613651,174.90505742999812,50703.75988536 2025-11-28,22:51:45.000,332,11094646,-795,0,1764370304,15148.863454400002,174.83456613000453,50703.68302704 2025-11-28,22:51:46.000,332,11094652,-795,0,1764370305,15149.058807389993,174.77817309000238,50703.669052799996 2025-11-28,22:51:47.000,332,11094628,-795,0,1764370306,15149.274369309998,174.76407483000366,50703.59918160001 2025-11-28,22:51:48.000,332,11094633,-795,0,1764370307,15149.483194919994,174.79932048000046,50703.52931040001 2025-11-28,22:51:49.000,332,11094616,-795,0,1764370308,15149.67854791,174.79932048000046,50703.536297520004 2025-11-28,22:51:50.000,332,11094608,-715,0,1764370309,15149.85369196999,174.8909591699994,50703.536297520004 2025-11-28,22:51:51.000,332,11094629,-755,0,1764370310,15150.015363409992,174.9544013400009,50703.501361919996 2025-11-28,22:51:52.000,332,11094609,-795,0,1764370311,15150.170298539997,175.0389909000005,50703.46642632 2025-11-28,22:51:53.000,332,11094639,-555,0,1764370312,15150.251134259997,175.12358046000008,50703.37559376 2025-11-28,22:51:54.000,332,11094658,-795,0,1764370313,15150.419542009993,175.20817001999967,50703.39655512 2025-11-28,22:51:55.000,332,11094617,-795,0,1764370314,15150.446487249988,175.32095610000397,50703.44546496 2025-11-28,22:51:56.000,332,11094620,-795,0,1764370315,15150.594686069999,175.34210349000205,50703.45943920001 2025-11-28,22:51:57.000,332,11094641,-795,0,1764370316,15150.682258099994,175.32800523000333,50703.44546496 2025-11-28,22:51:58.000,332,11094617,-795,0,1764370317,15150.722675959994,175.29980870999862,50703.45943920001 2025-11-28,22:51:59.000,332,11094627,-795,0,1764370318,15150.79677537,175.27866132000054,50703.438477840005 2025-11-28,22:52:00.000,332,11094600,-795,0,1764370319,15150.843929539995,175.16587524000352,50703.438477840005 2025-11-28,22:52:01.000,332,11094630,-795,0,1764370320,15150.904556329995,175.07423655000457,50703.38258088001 2025-11-28,22:52:02.000,332,11094621,-795,0,1764370321,15150.95844681,174.9896469899977,50703.41052936001 2025-11-28,22:52:03.000,332,11094640,-795,0,1764370322,15151.072964079991,174.86276265000197,50703.39655512 2025-11-28,22:52:04.000,332,11094609,-795,0,1764370323,15151.194217659991,174.86276265000197,50703.45245208 2025-11-28,22:52:05.000,332,11094609,-795,0,1764370324,15151.349152789997,174.7570257000043,50703.47341344 2025-11-28,22:52:06.000,332,11094641,-795,0,1764370325,15151.504087920002,174.7429274399983,50703.45245208 2025-11-28,22:52:07.000,332,11094654,-795,0,1764370326,15151.551242089998,174.77112396000302,50703.46642632 2025-11-28,22:52:08.000,332,11094653,-795,0,1764370327,15151.659023049993,174.77112396000302,50703.51533616 2025-11-28,22:52:09.000,332,11094628,-795,0,1764370328,15151.685968289989,174.77112396000302,50703.51533616 2025-11-28,22:52:10.000,332,11094633,-795,0,1764370329,15151.726386149989,174.8416152600039,50703.564246 2025-11-28,22:52:11.000,332,11094632,-795,0,1764370330,15151.733122459998,174.8275169999979,50703.57123312 2025-11-28,22:52:12.000,332,11094655,-795,0,1764370331,15151.706177219989,174.83456613000453,50703.62713008001 2025-11-28,22:52:13.000,332,11094633,-795,0,1764370332,15151.632077809998,174.84866439000325,50703.606168720005 2025-11-28,22:52:14.000,332,11094589,-795,0,1764370333,15151.544505780003,174.8557135200026,50703.6341172 2025-11-28,22:52:15.000,332,11094652,-795,0,1764370334,15151.456933749992,174.8768609100007,50703.64809144001 2025-11-28,22:52:16.000,332,11094606,-795,0,1764370335,15151.376098029992,174.84866439000325,50703.66206568 2025-11-28,22:52:17.000,332,11094644,-795,0,1764370336,15151.281789690001,174.8557135200026,50703.69001416 2025-11-28,22:52:18.000,332,11094681,-795,0,1764370337,15151.200953970001,174.8275169999979,50703.703988400004 2025-11-28,22:52:19.000,332,11094612,-795,0,1764370338,15151.133590869991,174.81341873999918,50703.738924 2025-11-28,22:52:20.000,332,11094606,-795,0,1764370339,15151.126854559996,174.7922713500011,50703.73193688 2025-11-28,22:52:21.000,332,11094605,-795,0,1764370340,15151.086436699996,174.78522222000174,50703.75289824 2025-11-28,22:52:22.000,332,11094604,-795,0,1764370341,15151.093173009991,174.7570257000043,50703.66206568 2025-11-28,22:52:23.000,332,11094655,-795,0,1764370342,15151.113381939991,174.77817309000238,50703.669052799996 2025-11-28,22:52:24.000,332,11094586,-795,0,1764370343,15151.174008729991,174.82046786999854,50703.73193688 2025-11-28,22:52:25.000,332,11094624,-795,0,1764370344,15151.207690279996,174.8416152600039,50703.76687248001 2025-11-28,22:52:26.000,332,11094647,-795,0,1764370345,15151.288525999997,174.8768609100007,50703.81578232001 2025-11-28,22:52:27.000,332,11094641,-795,0,1764370346,15151.281789690001,174.92620482000348,50703.74591112001 2025-11-28,22:52:28.000,332,11094592,-795,0,1764370347,15151.322207550002,174.9896469899977,50703.82975656 2025-11-28,22:52:29.000,332,11094641,-795,0,1764370348,15151.301998620002,175.07423655000457,50703.71796264001 2025-11-28,22:52:30.000,332,11094590,-795,0,1764370349,15151.275053379992,175.1517769800048,50703.76687248001 2025-11-28,22:52:31.000,332,11094635,-795,0,1764370350,15151.207690279996,175.2011208900003,50703.773859600005 2025-11-28,22:52:32.000,332,11094638,-795,0,1764370351,15151.113381939991,175.23636654000438,50703.822769440005 2025-11-28,22:52:33.000,332,11094628,-795,0,1764370352,15151.005600979996,175.2857104499999,50703.74591112001 2025-11-28,22:52:34.000,332,11094610,-795,0,1764370353,15150.904556329995,175.29275957999926,50703.78783384 2025-11-28,22:52:35.000,332,11094678,-795,0,1764370354,15150.79003905999,175.2857104499999,50703.85071792 2025-11-28,22:52:36.000,332,11094617,-795,0,1764370355,15150.641840239994,175.2857104499999,50703.80180808 2025-11-28,22:52:37.000,332,11094623,-795,0,1764370356,15150.581213449994,175.29980870999862,50703.82975656 2025-11-28,22:52:38.000,332,11094614,-795,0,1764370357,15150.540795589994,175.27161219000118,50703.892640640006 2025-11-28,22:52:39.000,332,11094675,-795,0,1764370358,15150.520586659994,175.2857104499999,50703.941550480005 2025-11-28,22:52:40.000,332,11094655,-795,0,1764370359,15150.500377729993,175.25751393000246,50703.92757624 2025-11-28,22:52:41.000,332,11094609,-795,0,1764370360,15150.507114039989,175.21521914999903,50703.89962776 2025-11-28,22:52:42.000,332,11094604,-795,0,1764370361,15150.554268209999,175.17997350000223,50703.88565352001 2025-11-28,22:52:43.000,332,11094619,-795,0,1764370362,15150.561004519994,175.17997350000223,50703.91360200001 2025-11-28,22:52:44.000,332,11094627,-795,0,1764370363,15150.601422379994,175.10948220000137,50703.871679280004 2025-11-28,22:52:45.000,332,11094635,-795,0,1764370364,15150.635103929999,175.10948220000137,50703.96251184001 2025-11-28,22:52:46.000,332,11094598,-795,0,1764370365,15150.74962119999,175.09538394000265,50703.92757624 2025-11-28,22:52:47.000,332,11094635,-795,0,1764370366,15150.823720609995,175.17292437000287,50703.93456336001 2025-11-28,22:52:48.000,332,11094637,-795,0,1764370367,15150.944974189995,175.17292437000287,50703.88565352001 2025-11-28,22:52:49.000,332,11094621,-795,0,1764370368,15151.01233728999,175.2222682799984,50703.836743679996 2025-11-28,22:52:50.000,332,11094634,-715,0,1764370369,15151.066227769996,175.26456306000182,50703.836743679996 2025-11-28,22:52:51.000,332,11094613,-795,0,1764370370,15151.086436699996,175.29980870999862,50703.8087952 2025-11-28,22:52:52.000,332,11094614,-795,0,1764370371,15151.126854559996,175.32800523000333,50703.836743679996 2025-11-28,22:52:53.000,332,11094628,-795,0,1764370372,15151.106645629996,175.40554566000355,50703.773859600005 2025-11-28,22:52:54.000,332,11094624,-795,0,1764370373,15151.12011825,175.42669305000163,50703.80180808 2025-11-28,22:52:55.000,332,11094656,-795,0,1764370374,15151.207690279996,175.45488956999907,50703.84373080001 2025-11-28,22:52:56.000,332,11094604,-795,0,1764370375,15151.200953970001,175.45488956999907,50703.822769440005 2025-11-28,22:52:57.000,332,11094630,-755,0,1764370376,15151.200953970001,175.47603696000442,50703.84373080001 2025-11-28,22:52:58.000,332,11094620,-795,0,1764370377,15151.227899209996,175.41964392000227,50703.941550480005 2025-11-28,22:52:59.000,332,11094616,-795,0,1764370378,15151.268317069997,175.37734913999884,50703.91360200001 2025-11-28,22:53:00.000,332,11094605,-795,0,1764370379,15151.342416480002,175.3350543600027,50703.836743679996 2025-11-28,22:53:01.000,332,11094607,-795,0,1764370380,15151.389570649997,175.2857104499999,50703.86469216001 2025-11-28,22:53:02.000,332,11094616,-795,0,1764370381,15151.456933749992,175.23636654000438,50703.85071792 2025-11-28,22:53:03.000,332,11094600,-795,0,1764370382,15151.544505780003,175.10948220000137,50703.8087952 2025-11-28,22:53:04.000,332,11094600,-755,0,1764370383,15151.645550429988,175.04604002999986,50703.836743679996 2025-11-28,22:53:05.000,332,11094605,-795,0,1764370384,15151.692704599998,174.93325395000284,50703.91360200001 2025-11-28,22:53:06.000,332,11094604,-795,0,1764370385,15151.746595079989,174.88391004000005,50703.892640640006 2025-11-28,22:53:07.000,332,11094566,-795,0,1764370386,15151.827430799989,174.86276265000197,50703.89962776 2025-11-28,22:53:08.000,332,11094619,-795,0,1764370387,15151.874584969999,174.7922713500011,50703.93456336001 2025-11-28,22:53:09.000,332,11094594,-795,0,1764370388,15151.941948069994,174.7570257000043,50703.91360200001 2025-11-28,22:53:10.000,332,11094624,-795,0,1764370389,15151.941948069994,174.7429274399983,50703.96251184001 2025-11-28,22:53:11.000,332,11094632,-755,0,1764370390,15151.99583855,174.74997656999767,50703.98347320001 2025-11-28,22:53:12.000,332,11094572,-795,0,1764370391,15151.97562962,174.7429274399983,50703.92757624 2025-11-28,22:53:13.000,332,11094580,-795,0,1764370392,15152.00931116999,174.73587830999895,50703.89962776 2025-11-28,22:53:14.000,332,11094619,-795,0,1764370393,15151.982365929995,174.7922713500011,50703.91360200001 2025-11-28,22:53:15.000,332,11094608,-795,0,1764370394,15151.96889330999,174.77112396000302,50703.89962776 2025-11-28,22:53:16.000,332,11094605,-795,0,1764370395,15151.93521176,174.86981178000133,50704.0184088 2025-11-28,22:53:17.000,332,11094586,-795,0,1764370396,15151.92847544999,174.86981178000133,50704.04635728 2025-11-28,22:53:18.000,332,11094609,-795,0,1764370397,15151.820694489994,174.86981178000133,50703.98347320001 2025-11-28,22:53:19.000,332,11094623,-795,0,1764370398,15151.84763972999,174.88391004000005,50704.01142168001 2025-11-28,22:53:20.000,332,11094626,-795,0,1764370399,15151.780276629994,174.88391004000005,50704.03238304001 2025-11-28,22:53:21.000,332,11094605,-795,0,1764370400,15151.726386149989,174.8275169999979,50704.0184088 2025-11-28,22:53:22.000,332,11094613,-795,0,1764370401,15151.719649839994,174.8275169999979,50704.01142168001 2025-11-28,22:53:23.000,332,11094601,-795,0,1764370402,15151.706177219989,174.77112396000302,50704.07430576 2025-11-28,22:53:24.000,332,11094642,-795,0,1764370403,15151.706177219989,174.79932048000046,50704.04635728 2025-11-28,22:53:25.000,332,11094586,-795,0,1764370404,15151.773540319999,174.79932048000046,50704.08828 2025-11-28,22:53:26.000,332,11094604,-795,0,1764370405,15151.807221869989,174.8557135200026,50704.04635728 2025-11-28,22:53:27.000,332,11094614,-675,0,1764370406,15151.881321279994,174.83456613000453,50704.10225424001 2025-11-28,22:53:28.000,332,11094567,-795,0,1764370407,15151.91500283,174.8909591699994,50704.02539592 2025-11-28,22:53:29.000,332,11094606,-795,0,1764370408,15152.00931116999,174.88391004000005,50704.03238304001 2025-11-28,22:53:30.000,332,11094603,-795,0,1764370409,15152.05646534,174.9403030800022,50704.03238304001 2025-11-28,22:53:31.000,332,11094564,-795,0,1764370410,15152.0968832,174.975548729999,50704.02539592 2025-11-28,22:53:32.000,332,11094609,-795,0,1764370411,15152.13730106,175.02489264000178,50704.060331520006 2025-11-28,22:53:33.000,332,11094598,-795,0,1764370412,15152.15077367999,175.03194177000114,50704.05334440001 2025-11-28,22:53:34.000,332,11094608,-795,0,1764370413,15152.204664159995,175.0037452500037,50704.07430576 2025-11-28,22:53:35.000,332,11094588,-795,0,1764370414,15152.265290949996,174.99669612000434,50704.08129288001 2025-11-28,22:53:36.000,332,11094563,-795,0,1764370415,15152.27202725999,174.93325395000284,50704.1232156 2025-11-28,22:53:37.000,332,11094620,-795,0,1764370416,15152.292236189991,174.92620482000348,50704.08129288001 2025-11-28,22:53:38.000,332,11094582,-795,0,1764370417,15152.332654049991,174.88391004000005,50704.060331520006 2025-11-28,22:53:39.000,332,11094589,-795,0,1764370418,15152.393280839991,174.86981178000133,50704.06731864 2025-11-28,22:53:40.000,332,11094610,-795,0,1764370419,15152.420226080001,174.8416152600039,50704.01142168001 2025-11-28,22:53:41.000,332,11094582,-795,0,1764370420,15152.480852870001,174.8416152600039,50703.990460320005 2025-11-28,22:53:42.000,332,11094585,-795,0,1764370421,15152.541479660002,174.8275169999979,50703.96251184001 2025-11-28,22:53:43.000,332,11094606,-795,0,1764370422,15152.581897520002,174.84866439000325,50704.04635728 2025-11-28,22:53:44.000,332,11094622,-795,0,1764370423,15152.642524310002,174.88391004000005,50704.05334440001 2025-11-28,22:53:45.000,332,11094576,-715,0,1764370424,15152.703151100002,174.89800829999876,50703.99744744 2025-11-28,22:53:46.000,332,11094602,-795,0,1764370425,15152.682942170002,174.91210656000476,50703.990460320005 2025-11-28,22:53:47.000,332,11094565,-795,0,1764370426,15152.682942170002,174.9403030800022,50704.01142168001 2025-11-28,22:53:48.000,332,11094610,-795,0,1764370427,15152.709887409997,174.9544013400009,50704.08129288001 2025-11-28,22:53:49.000,332,11094620,-795,0,1764370428,15152.682942170002,174.93325395000284,50704.060331520006 2025-11-28,22:53:50.000,332,11094640,-795,0,1764370429,15152.730096339998,174.90505742999812,50704.060331520006 2025-11-28,22:53:51.000,332,11094621,-795,0,1764370430,15152.676205859992,174.86981178000133,50704.11622848 2025-11-28,22:53:52.000,332,11094607,-795,0,1764370431,15152.723360030002,174.8275169999979,50704.14417696 2025-11-28,22:53:53.000,332,11094648,-795,0,1764370432,15152.703151100002,174.81341873999918,50704.13020272001 2025-11-28,22:53:54.000,332,11094562,-795,0,1764370433,15152.743568960002,174.7922713500011,50704.13020272001 2025-11-28,22:53:55.000,332,11094595,-795,0,1764370434,15152.763777890003,174.79932048000046,50704.10225424001 2025-11-28,22:53:56.000,332,11094617,-795,0,1764370435,15152.804195749988,174.83456613000453,50704.20007392001 2025-11-28,22:53:57.000,332,11094608,-795,0,1764370436,15152.810932059998,174.86276265000197,50704.158151200005 2025-11-28,22:53:58.000,332,11094595,-795,0,1764370437,15152.871558849998,174.90505742999812,50704.13718984 2025-11-28,22:53:59.000,332,11094591,-795,0,1764370438,15152.911976709998,174.9544013400009,50704.23500952 2025-11-28,22:54:00.000,332,11094558,-795,0,1764370439,15152.918713019993,175.02489264000178,50704.228022400006 2025-11-28,22:54:01.000,332,11094644,-795,0,1764370440,15152.911976709998,175.06718741999794,50704.23500952 2025-11-28,22:54:02.000,332,11094621,-795,0,1764370441,15152.844613609988,175.12358046000008,50704.24199664 2025-11-28,22:54:03.000,332,11094639,-715,0,1764370442,15152.770514199998,175.1517769800048,50704.23500952 2025-11-28,22:54:04.000,332,11094622,-795,0,1764370443,15152.736832649993,175.17292437000287,50704.29090648 2025-11-28,22:54:05.000,332,11094621,-795,0,1764370444,15152.655996929992,175.17292437000287,50704.262958 2025-11-28,22:54:06.000,332,11094613,-795,0,1764370445,15152.649260619997,175.1376787199988,50704.276932240005 2025-11-28,22:54:07.000,332,11094609,-795,0,1764370446,15152.608842759997,175.13062958999944,50704.3328292 2025-11-28,22:54:08.000,332,11094595,-795,0,1764370447,15152.615579069992,175.12358046000008,50704.36776480001 2025-11-28,22:54:09.000,332,11094607,-715,0,1764370448,15152.635787999992,175.08128568000393,50704.30488072 2025-11-28,22:54:10.000,332,11094595,-795,0,1764370449,15152.635787999992,175.0883348100033,50704.339816319996 2025-11-28,22:54:11.000,332,11094619,-795,0,1764370450,15152.662733240002,175.10948220000137,50704.36776480001 2025-11-28,22:54:12.000,332,11094608,-795,0,1764370451,15152.703151100002,175.10948220000137,50704.36776480001 2025-11-28,22:54:13.000,332,11094630,-795,0,1764370452,15152.689678479997,175.11653133000073,50704.36776480001 2025-11-28,22:54:14.000,332,11094614,-795,0,1764370453,15152.696414789993,175.20817001999967,50704.41667464001 2025-11-28,22:54:15.000,332,11094632,-795,0,1764370454,15152.730096339998,175.2504648000031,50704.40968752 2025-11-28,22:54:16.000,332,11094626,-795,0,1764370455,15152.770514199998,175.3139069700046,50704.43064888 2025-11-28,22:54:17.000,332,11094553,-795,0,1764370456,15152.730096339998,175.3843982699982,50704.4027004 2025-11-28,22:54:18.000,332,11094604,-795,0,1764370457,15152.655996929992,175.4478404399997,50704.4027004 2025-11-28,22:54:19.000,332,11094621,-795,0,1764370458,15152.608842759997,175.4689878299978,50704.36077768 2025-11-28,22:54:20.000,332,11094568,-675,0,1764370459,15152.494325489992,175.4971843500025,50704.339816319996 2025-11-28,22:54:21.000,332,11094626,-795,0,1764370460,15152.400017150001,175.56767565000337,50704.34680344001 2025-11-28,22:54:22.000,332,11094598,-795,0,1764370461,15152.285499879996,175.57472478000273,50704.34680344001 2025-11-28,22:54:23.000,332,11094606,-795,0,1764370462,15152.164246299995,175.560626520004,50704.38872616001 2025-11-28,22:54:24.000,332,11094623,-795,0,1764370463,15152.06993795999,175.4971843500025,50704.3328292 2025-11-28,22:54:25.000,332,11094586,-795,0,1764370464,15151.97562962,175.46193869999843,50704.374751920004 2025-11-28,22:54:26.000,332,11094566,-795,0,1764370465,15151.95542069,175.4125947900029,50704.4027004 2025-11-28,22:54:27.000,332,11094610,-795,0,1764370466,15151.95542069,175.30685783999797,50704.36776480001 2025-11-28,22:54:28.000,332,11094592,-635,0,1764370467,15151.982365929995,175.26456306000182,50704.395713280006 2025-11-28,22:54:29.000,332,11094583,-795,0,1764370468,15152.06993795999,175.20817001999967,50704.43763600001 2025-11-28,22:54:30.000,332,11094606,-795,0,1764370469,15152.17771892,175.10948220000137,50704.36077768 2025-11-28,22:54:31.000,332,11094619,-795,0,1764370470,15152.312445119991,175.04604002999986,50704.38872616001 2025-11-28,22:54:32.000,332,11094591,-755,0,1764370471,15152.453907629992,174.99669612000434,50704.31885496001 2025-11-28,22:54:33.000,332,11094595,-795,0,1764370472,15152.608842759997,175.01079438000306,50704.36077768 2025-11-28,22:54:34.000,332,11094611,-795,0,1764370473,15152.757041579993,175.05308915999922,50704.339816319996 2025-11-28,22:54:35.000,332,11094604,-795,0,1764370474,15152.885031469988,175.0389909000005,50704.41667464001 2025-11-28,22:54:36.000,332,11094592,-795,0,1764370475,15153.019757669994,175.03194177000114,50704.339816319996 2025-11-28,22:54:37.000,332,11094606,-795,0,1764370476,15153.10732969999,175.102433070002,50704.35379056 2025-11-28,22:54:38.000,332,11094611,-795,0,1764370477,15153.201638039995,175.12358046000008,50704.3328292 2025-11-28,22:54:39.000,332,11094591,-795,0,1764370478,15153.29594638,175.13062958999944,50704.30488072 2025-11-28,22:54:40.000,332,11094643,-795,0,1764370479,15153.37004578999,175.15882611000416,50704.325842080005 2025-11-28,22:54:41.000,332,11094639,-795,0,1764370480,15153.33636424,175.16587524000352,50704.3328292 2025-11-28,22:54:42.000,332,11094607,-795,0,1764370481,15153.34983685999,175.12358046000008,50704.34680344001 2025-11-28,22:54:43.000,332,11094583,-795,0,1764370482,15153.35657317,175.09538394000265,50704.38173904 2025-11-28,22:54:44.000,332,11094648,-795,0,1764370483,15153.403727339995,175.07423655000457,50704.4027004 2025-11-28,22:54:45.000,332,11094558,-635,0,1764370484,15153.37004578999,175.06013828999858,50704.43763600001 2025-11-28,22:54:46.000,332,11094627,-795,0,1764370485,15153.363309479995,175.01079438000306,50704.38872616001 2025-11-28,22:54:47.000,332,11094641,-795,0,1764370486,15153.34983685999,174.99669612000434,50704.4725716 2025-11-28,22:54:48.000,332,11094603,-795,0,1764370487,15153.423936269995,174.98259785999835,50704.46558448001 2025-11-28,22:54:49.000,332,11094608,-795,0,1764370488,15153.43740889,174.99669612000434,50704.43064888 2025-11-28,22:54:50.000,332,11094628,-795,0,1764370489,15153.464354129996,174.99669612000434,50704.45161024 2025-11-28,22:54:51.000,332,11094573,-795,0,1764370490,15153.43740889,174.98259785999835,50704.43064888 2025-11-28,22:54:52.000,332,11094602,-795,0,1764370491,15153.484563059996,174.99669612000434,50704.43064888 2025-11-28,22:54:53.000,332,11094610,-795,0,1764370492,15153.592344019991,175.01079438000306,50704.43064888 2025-11-28,22:54:54.000,332,11094604,-795,0,1764370493,15153.578871400001,175.01784351000242,50704.374751920004 2025-11-28,22:54:55.000,332,11094616,-795,0,1764370494,15153.599080330001,175.03194177000114,50704.395713280006 2025-11-28,22:54:56.000,332,11094637,-795,0,1764370495,15153.632761879991,175.01079438000306,50704.395713280006 2025-11-28,22:54:57.000,332,11094627,-795,0,1764370496,15153.686652359997,175.03194177000114,50704.42366176 2025-11-28,22:54:58.000,332,11094622,-795,0,1764370497,15153.740542840002,175.05308915999922,50704.42366176 2025-11-28,22:54:59.000,332,11094620,-795,0,1764370498,15153.787697009997,175.0037452500037,50704.40968752 2025-11-28,22:55:00.000,332,11094638,-795,0,1764370499,15153.821378560002,174.98259785999835,50704.41667464001 2025-11-28,22:55:01.000,332,11094605,-795,0,1764370500,15153.855060109992,174.96145047000027,50704.374751920004 2025-11-28,22:55:02.000,332,11094595,-795,0,1764370501,15153.908950589997,174.96849959999963,50704.3328292 2025-11-28,22:55:03.000,332,11094624,-795,0,1764370502,15153.902214280002,174.91915569000412,50704.30488072 2025-11-28,22:55:04.000,332,11094616,-795,0,1764370503,15153.983050000003,174.94735221000155,50704.25597088 2025-11-28,22:55:05.000,332,11094619,-795,0,1764370504,15153.962841070002,174.9403030800022,50704.29090648 2025-11-28,22:55:06.000,332,11094627,-795,0,1764370505,15153.962841070002,174.90505742999812,50704.31186784 2025-11-28,22:55:07.000,332,11094613,-795,0,1764370506,15154.009995239998,174.86276265000197,50704.262958 2025-11-28,22:55:08.000,332,11094609,-795,0,1764370507,15154.030204169998,174.8416152600039,50704.339816319996 2025-11-28,22:55:09.000,332,11094594,-795,0,1764370508,15154.003258929988,174.8275169999979,50704.29789360001 2025-11-28,22:55:10.000,332,11094606,-795,0,1764370509,15154.030204169998,174.72178005000023,50704.31186784 2025-11-28,22:55:11.000,332,11094611,-795,0,1764370510,15154.023467859988,174.65128874999937,50704.36776480001 2025-11-28,22:55:12.000,332,11094583,-795,0,1764370511,15153.996522619993,174.61604310000257,50704.31885496001 2025-11-28,22:55:13.000,332,11094636,-795,0,1764370512,15154.003258929988,174.60194484000385,50704.3328292 2025-11-28,22:55:14.000,332,11094641,-795,0,1764370513,15154.090830959998,174.56669918999978,50704.374751920004 2025-11-28,22:55:15.000,332,11094576,-795,0,1764370514,15154.178402989994,174.50325701999827,50704.395713280006 2025-11-28,22:55:16.000,332,11094614,-795,0,1764370515,15154.299656569994,174.53850267000234,50704.42366176 2025-11-28,22:55:17.000,332,11094594,-755,0,1764370516,15154.360283359994,174.53850267000234,50704.38173904 2025-11-28,22:55:18.000,332,11094604,-795,0,1764370517,15154.51521849,174.5948957100045,50704.40968752 2025-11-28,22:55:19.000,332,11094633,-795,0,1764370518,15154.663417309996,174.65128874999937,50704.34680344001 2025-11-28,22:55:20.000,332,11094598,-795,0,1764370519,15154.73751672,174.73587830999895,50704.38872616001 2025-11-28,22:55:21.000,332,11094581,-795,0,1764370520,15154.845297679996,174.7288291799996,50704.30488072 2025-11-28,22:55:22.000,332,11094618,-795,0,1764370521,15154.912660779992,174.7922713500011,50704.26994512001 2025-11-28,22:55:23.000,332,11094634,-795,0,1764370522,15155.006969119997,174.82046786999854,50704.29090648 2025-11-28,22:55:24.000,332,11094635,-795,0,1764370523,15155.081068530002,174.86276265000197,50704.339816319996 2025-11-28,22:55:25.000,332,11094629,-795,0,1764370524,15155.094541149992,174.8768609100007,50704.325842080005 2025-11-28,22:55:26.000,332,11094603,-795,0,1764370525,15155.108013769997,174.89800829999876,50704.21404816 2025-11-28,22:55:27.000,332,11094607,-795,0,1764370526,15155.168640559998,174.88391004000005,50704.339816319996 2025-11-28,22:55:28.000,332,11094630,-795,0,1764370527,15155.202322109988,174.8416152600039,50704.3328292 2025-11-28,22:55:29.000,332,11094621,-795,0,1764370528,15155.209058419998,174.8416152600039,50704.276932240005 2025-11-28,22:55:30.000,332,11094657,-795,0,1764370529,15155.262948899988,174.7922713500011,50704.395713280006 2025-11-28,22:55:31.000,332,11094659,-795,0,1764370530,15155.316839379993,174.76407483000366,50704.395713280006 2025-11-28,22:55:32.000,332,11094576,-675,0,1764370531,15155.370729859998,174.7570257000043,50704.374751920004 2025-11-28,22:55:33.000,332,11094668,-795,0,1764370532,15155.363993549989,174.7429274399983,50704.339816319996 2025-11-28,22:55:34.000,332,11094658,-795,0,1764370533,15155.390938789998,174.7429274399983,50704.38872616001 2025-11-28,22:55:35.000,332,11094667,-795,0,1764370534,15155.397675099994,174.71473092000087,50704.395713280006 2025-11-28,22:55:36.000,332,11094648,-795,0,1764370535,15155.438092959994,174.68653440000344,50704.38872616001 2025-11-28,22:55:37.000,332,11094635,-795,0,1764370536,15155.478510819994,174.65833787999873,50704.4027004 2025-11-28,22:55:38.000,332,11094672,-795,0,1764370537,15155.559346539994,174.67243614000472,50704.40968752 2025-11-28,22:55:39.000,332,11094638,-795,0,1764370538,15155.599764399994,174.66538700999808,50704.40968752 2025-11-28,22:55:40.000,332,11094653,-795,0,1764370539,15155.62670963999,174.67243614000472,50704.444623120005 2025-11-28,22:55:41.000,332,11094622,-795,0,1764370540,15155.67386381,174.6301413600013,50704.29789360001 2025-11-28,22:55:42.000,332,11094660,-795,0,1764370541,15155.7344906,174.6301413600013,50704.262958 2025-11-28,22:55:43.000,332,11094648,-795,0,1764370542,15155.78838107999,174.5948957100045,50704.25597088 2025-11-28,22:55:44.000,332,11094626,-795,0,1764370543,15155.85574418,174.56669918999978,50704.339816319996 2025-11-28,22:55:45.000,332,11094630,-795,0,1764370544,15155.97699776,174.57374831999914,50704.35379056 2025-11-28,22:55:46.000,332,11094610,-795,0,1764370545,15156.037624550001,174.51735528000427,50704.38173904 2025-11-28,22:55:47.000,332,11094612,-795,0,1764370546,15156.111723959992,174.5455518000017,50704.38872616001 2025-11-28,22:55:48.000,332,11094691,-755,0,1764370547,15156.179087060002,174.53850267000234,50704.42366176 2025-11-28,22:55:49.000,332,11094643,-795,0,1764370548,15156.253186469992,174.51735528000427,50704.45161024 2025-11-28,22:55:50.000,332,11094629,-795,0,1764370549,15156.334022189993,174.55260093000106,50704.45859736 2025-11-28,22:55:51.000,332,11094589,-795,0,1764370550,15156.394648979993,174.53850267000234,50704.42366176 2025-11-28,22:55:52.000,332,11094591,-795,0,1764370551,15156.387912669998,174.4962078899989,50704.395713280006 2025-11-28,22:55:53.000,332,11094618,-795,0,1764370552,15156.408121599998,174.4821096300002,50704.40968752 2025-11-28,22:55:54.000,332,11094622,-795,0,1764370553,15156.495693629993,174.47506050000084,50704.47955872 2025-11-28,22:55:55.000,332,11094596,-795,0,1764370554,15156.468748389998,174.4468639800034,50704.493532960005 2025-11-28,22:55:56.000,332,11094634,-795,0,1764370555,15156.488957319998,174.3975200700006,50704.42366176 2025-11-28,22:55:57.000,332,11094604,-715,0,1764370556,15156.502429939988,174.32702876999974,50704.4725716 2025-11-28,22:55:58.000,332,11094576,-635,0,1764370557,15156.522638869988,174.27063573000487,50704.47955872 2025-11-28,22:55:59.000,332,11094610,-795,0,1764370558,15156.596738279994,174.1719479099993,50704.45161024 2025-11-28,22:56:00.000,332,11094606,-795,0,1764370559,15156.691046619999,174.11555487000442,50704.40968752 2025-11-28,22:56:01.000,332,11094623,-795,0,1764370560,15156.839245439995,174.03096531000483,50704.45859736 2025-11-28,22:56:02.000,332,11094623,-795,0,1764370561,15156.980707949995,173.9534248800046,50704.444623120005 2025-11-28,22:56:03.000,332,11094622,-795,0,1764370562,15157.10869783999,173.91817923000053,50704.42366176 2025-11-28,22:56:04.000,332,11094592,-795,0,1764370563,15157.398359170002,173.86178618999838,50704.444623120005 2025-11-28,22:56:05.000,332,11094636,-795,0,1764370564,15157.560030610002,173.79834402000415,50704.41667464001 2025-11-28,22:56:06.000,332,11094576,-795,0,1764370565,15157.762119909989,173.741950980002,50704.374751920004 2025-11-28,22:56:07.000,332,11094600,-795,0,1764370566,15157.937263969994,173.72785272000328,50704.4027004 2025-11-28,22:56:08.000,332,11094639,-795,0,1764370567,15158.06525385999,173.71375446000457,50704.40968752 2025-11-28,22:56:09.000,332,11094593,-795,0,1764370568,15158.19324375,173.74900011000136,50704.34680344001 2025-11-28,22:56:10.000,332,11094563,-795,0,1764370569,15158.25387054,173.741950980002,50704.38173904 2025-11-28,22:56:11.000,332,11094635,-795,0,1764370570,15158.32796994999,173.70670532999793,50704.45859736 2025-11-28,22:56:12.000,332,11094635,-795,0,1764370571,15158.388596739991,173.72080359000392,50704.36077768 2025-11-28,22:56:13.000,332,11094634,-795,0,1764370572,15158.402069359996,173.6926070699992,50704.395713280006 2025-11-28,22:56:14.000,332,11094628,-795,0,1764370573,15158.41554198,173.65736142000242,50704.46558448001 2025-11-28,22:56:15.000,332,11094593,-795,0,1764370574,15158.361651499996,173.5798209900022,50704.47955872 2025-11-28,22:56:16.000,332,11094628,-755,0,1764370575,15158.35491519,173.43883839000046,50704.46558448001 2025-11-28,22:56:17.000,332,11094623,-795,0,1764370576,15158.32796994999,173.3471997000015,50704.45161024 2025-11-28,22:56:18.000,332,11094641,-675,0,1764370577,15158.39533305,173.26261014000193,50704.50052008 2025-11-28,22:56:19.000,332,11094636,-795,0,1764370578,15158.509850319992,173.14277492999827,50704.46558448001 2025-11-28,22:56:20.000,332,11094646,-795,0,1764370579,15158.617631280002,173.0370379800006,50704.43064888 2025-11-28,22:56:21.000,332,11094611,-795,0,1764370580,15158.786039029997,172.95244842000102,50704.47955872 2025-11-28,22:56:22.000,332,11094641,-755,0,1764370581,15158.920765229988,172.91015364000486,50704.444623120005 2025-11-28,22:56:23.000,332,11094627,-795,0,1764370582,15159.062227739989,172.86785886000143,50704.374751920004 2025-11-28,22:56:24.000,332,11094582,-795,0,1764370583,15159.28452596999,172.825564079998,50704.4027004 2025-11-28,22:56:25.000,332,11094590,-795,0,1764370584,15159.47314265,172.85376060000272,50704.395713280006 2025-11-28,22:56:26.000,332,11094613,-795,0,1764370585,15159.688704569991,172.86080973000207,50704.374751920004 2025-11-28,22:56:27.000,332,11094627,-795,0,1764370586,15159.870584939992,172.83261321000464,50704.41667464001 2025-11-28,22:56:28.000,332,11094609,-795,0,1764370587,15160.052465309993,172.88195712000015,50704.42366176 2025-11-28,22:56:29.000,332,11094626,-795,0,1764370588,15160.220873059989,172.88195712000015,50704.339816319996 2025-11-28,22:56:30.000,332,11094648,-795,0,1764370589,15160.369071879999,172.92425190000358,50704.38173904 2025-11-28,22:56:31.000,332,11094636,-795,0,1764370590,15160.4499076,172.90310450999823,50704.38173904 2025-11-28,22:56:32.000,332,11094643,-795,0,1764370591,15160.476852839995,172.90310450999823,50704.35379056 2025-11-28,22:56:33.000,332,11094607,-795,0,1764370592,15160.54421593999,172.91720277000422,50704.45161024 2025-11-28,22:56:34.000,332,11094621,-795,0,1764370593,15160.50379807999,172.8890062499995,50704.46558448001 2025-11-28,22:56:35.000,332,11094622,-795,0,1764370594,15160.52400700999,172.86785886000143,50704.4725716 2025-11-28,22:56:36.000,332,11094671,-795,0,1764370595,15160.497061769995,172.8890062499995,50704.45161024 2025-11-28,22:56:37.000,332,11094608,-795,0,1764370596,15160.49032546,172.839662340004,50704.4725716 2025-11-28,22:56:38.000,332,11094624,-795,0,1764370597,15160.44317128999,172.81851494999864,50704.50052008 2025-11-28,22:56:39.000,332,11094656,-795,0,1764370598,15160.396017119994,172.80441668999993,50704.563404160006 2025-11-28,22:56:40.000,332,11094646,-795,0,1764370599,15160.315181399994,172.79736756000057,50704.58436552001 2025-11-28,22:56:41.000,332,11094630,-795,0,1764370600,15160.335390329994,172.74097451999842,50704.563404160006 2025-11-28,22:56:42.000,332,11094614,-795,0,1764370601,15160.315181399994,172.76212191000377,50704.55641704001 2025-11-28,22:56:43.000,332,11094632,-795,0,1764370602,15160.315181399994,172.70572887000162,50704.675198079996 2025-11-28,22:56:44.000,332,11094615,-795,0,1764370603,15160.281499849989,172.69867974000226,50704.74506928 2025-11-28,22:56:45.000,332,11094646,-795,0,1764370604,15160.254554609994,172.65638495999883,50704.75904352 2025-11-28,22:56:46.000,332,11094581,-795,0,1764370605,15160.180455199989,172.6281884400014,50704.76603064 2025-11-28,22:56:47.000,332,11094623,-795,0,1764370606,15160.227609369998,172.5788445299986,50704.79397912 2025-11-28,22:56:48.000,332,11094603,-795,0,1764370607,15160.268027229999,172.5929427900046,50704.76603064 2025-11-28,22:56:49.000,332,11094639,-755,0,1764370608,15160.348862949999,172.55064801000117,50704.83590184 2025-11-28,22:56:50.000,332,11094621,-795,0,1764370609,15160.46338021999,172.53654975000245,50704.898785920006 2025-11-28,22:56:51.000,332,11094640,-795,0,1764370610,15160.577897489995,172.5295006200031,50704.88481168 2025-11-28,22:56:52.000,332,11094622,-795,0,1764370611,15160.68567844999,172.5435988800018,50704.87083744001 2025-11-28,22:56:53.000,332,11094603,-795,0,1764370612,15160.72609630999,172.50130409999838,50704.83590184 2025-11-28,22:56:54.000,332,11094622,-795,0,1764370613,15160.8540862,172.48720583999966,50704.91276016 2025-11-28,22:56:55.000,332,11094637,-795,0,1764370614,15160.921449299996,172.4801567100003,50704.947695760005 2025-11-28,22:56:56.000,332,11094650,-795,0,1764370615,15160.988812399992,172.4449110600035,50704.9267344 2025-11-28,22:56:57.000,332,11094653,-795,0,1764370616,15161.049439189992,172.40261628000007,50704.98961848001 2025-11-28,22:56:58.000,332,11094622,-795,0,1764370617,15161.089857049992,172.381468890002,50704.94070864001 2025-11-28,22:56:59.000,332,11094627,-795,0,1764370618,15161.163956459997,172.4167145399988,50704.96167 2025-11-28,22:57:00.000,332,11094640,-795,0,1764370619,15161.163956459997,172.39556715000072,50704.93372152 2025-11-28,22:57:01.000,332,11094638,-795,0,1764370620,15161.163956459997,172.37441976000264,50704.84987608001 2025-11-28,22:57:02.000,332,11094640,-795,0,1764370621,15161.177429080002,172.42376366999815,50704.86385032 2025-11-28,22:57:03.000,332,11094637,-795,0,1764370622,15161.163956459997,172.40261628000007,50704.95468288 2025-11-28,22:57:04.000,332,11094604,-795,0,1764370623,15161.217846940002,172.39556715000072,50704.877824560004 2025-11-28,22:57:05.000,332,11094638,-795,0,1764370624,15161.177429080002,172.40966540999943,50704.88481168 2025-11-28,22:57:06.000,332,11094663,-795,0,1764370625,15161.143747529997,172.38851802000136,50704.9267344 2025-11-28,22:57:07.000,332,11094625,-795,0,1764370626,15161.103329669997,172.37441976000264,50704.97564424 2025-11-28,22:57:08.000,332,11094679,-795,0,1764370627,15161.089857049992,172.34622323999793,50704.96865712001 2025-11-28,22:57:09.000,332,11094666,-795,0,1764370628,15161.056175500002,172.3321249799992,50704.996605600005 2025-11-28,22:57:10.000,332,11094634,-795,0,1764370629,15161.022493949997,172.35327237000456,50704.96865712001 2025-11-28,22:57:11.000,332,11094604,-795,0,1764370630,15161.049439189992,172.31097759000113,50705.00359272 2025-11-28,22:57:12.000,332,11094634,-795,0,1764370631,15161.056175500002,172.31097759000113,50704.96865712001 2025-11-28,22:57:13.000,332,11094637,-795,0,1764370632,15161.042702879997,172.25458454999898,50704.98961848001 2025-11-28,22:57:14.000,332,11094662,-795,0,1764370633,15161.062911809997,172.2334371600009,50704.96167 2025-11-28,22:57:15.000,332,11094661,-795,0,1764370634,15161.116802290002,172.24753541999962,50704.98263136 2025-11-28,22:57:16.000,332,11094648,-795,0,1764370635,15161.157220150002,172.1840932499981,50705.1014124 2025-11-28,22:57:17.000,332,11094670,-715,0,1764370636,15161.184165389997,172.19114238000475,50705.08045104 2025-11-28,22:57:18.000,332,11094646,-795,0,1764370637,15161.184165389997,172.14179847000196,50705.08743816001 2025-11-28,22:57:19.000,332,11094667,-795,0,1764370638,15161.197638010002,172.09950368999853,50705.03852832001 2025-11-28,22:57:20.000,332,11094639,-795,0,1764370639,15161.204374319997,172.09245455999917,50705.07346392 2025-11-28,22:57:21.000,332,11094625,-795,0,1764370640,15161.211110629993,172.06425804000173,50705.07346392 2025-11-28,22:57:22.000,332,11094634,-755,0,1764370641,15161.211110629993,172.0713071700011,50705.05250256 2025-11-28,22:57:23.000,332,11094622,-795,0,1764370642,15161.231319559993,172.09245455999917,50705.12237376 2025-11-28,22:57:24.000,332,11094642,-795,0,1764370643,15161.265001109998,172.07835630000045,50705.1712836 2025-11-28,22:57:25.000,332,11094685,-795,0,1764370644,15161.298682659988,172.0713071700011,50705.12936088 2025-11-28,22:57:26.000,332,11094649,-795,0,1764370645,15161.271737419993,172.06425804000173,50705.15032224 2025-11-28,22:57:27.000,332,11094638,-795,0,1764370646,15161.332364209993,172.05720891000237,50705.17827072 2025-11-28,22:57:28.000,332,11094641,-795,0,1764370647,15161.359309449988,172.0854054299998,50705.17827072 2025-11-28,22:57:29.000,332,11094567,-795,0,1764370648,15161.318891589988,172.09245455999917,50705.18525784001 2025-11-28,22:57:30.000,332,11094614,-795,0,1764370649,15161.379518379988,172.09950368999853,50705.19923208 2025-11-28,22:57:31.000,332,11094599,-795,0,1764370650,15161.413199929993,172.07835630000045,50705.19224496 2025-11-28,22:57:32.000,332,11094630,-795,0,1764370651,15161.352573139993,172.09245455999917,50705.19224496 2025-11-28,22:57:33.000,332,11094616,-795,0,1764370652,15161.345836829998,172.09950368999853,50705.19224496 2025-11-28,22:57:34.000,332,11094614,-795,0,1764370653,15161.372782069993,172.11360195000452,50705.22019344 2025-11-28,22:57:35.000,332,11094594,-795,0,1764370654,15161.399727309989,172.0854054299998,50705.22019344 2025-11-28,22:57:36.000,332,11094611,-795,0,1764370655,15161.379518379988,172.09245455999917,50705.19923208 2025-11-28,22:57:37.000,332,11094630,-795,0,1764370656,15161.446881479998,172.09950368999853,50705.234167680006 2025-11-28,22:57:38.000,332,11094590,-795,0,1764370657,15161.460354099989,172.1347493400026,50705.35993584 2025-11-28,22:57:39.000,332,11094647,-795,0,1764370658,15161.534453509994,172.1065528199979,50705.31801312 2025-11-28,22:57:40.000,332,11094650,-795,0,1764370659,15161.520980889989,172.14884760000132,50705.26910328 2025-11-28,22:57:41.000,332,11094612,-795,0,1764370660,15161.507508269999,172.19114238000475,50705.30403888001 2025-11-28,22:57:42.000,332,11094596,-795,0,1764370661,15161.541189819989,172.1981915100041,50705.26910328 2025-11-28,22:57:43.000,332,11094629,-795,0,1764370662,15161.588343989999,172.20524064000347,50705.27609040001 2025-11-28,22:57:44.000,332,11094599,-795,0,1764370663,15161.62202553999,172.2334371600009,50705.37391008001 2025-11-28,22:57:45.000,332,11094613,-795,0,1764370664,15161.595080299994,172.19114238000475,50705.39487144001 2025-11-28,22:57:46.000,332,11094607,-795,0,1764370665,15161.595080299994,172.19114238000475,50705.35294872001 2025-11-28,22:57:47.000,332,11094616,-795,0,1764370666,15161.58160767999,172.1347493400026,50705.31801312 2025-11-28,22:57:48.000,332,11094583,-795,0,1764370667,15161.574871369994,172.0713071700011,50705.380897200004 2025-11-28,22:57:49.000,332,11094585,-795,0,1764370668,15161.541189819989,172.00786499999958,50705.42281992001 2025-11-28,22:57:50.000,332,11094567,-795,0,1764370669,15161.568135059999,171.9514719600047,50705.401858560006 2025-11-28,22:57:51.000,332,11094584,-795,0,1764370670,15161.56139874999,171.87393153000448,50705.4158328 2025-11-28,22:57:52.000,332,11094621,-795,0,1764370671,15161.60181660999,171.81048936000298,50705.46474264 2025-11-28,22:57:53.000,332,11094597,-795,0,1764370672,15161.615289229994,171.7258998000034,50705.401858560006 2025-11-28,22:57:54.000,332,11094573,-795,0,1764370673,15161.635498159994,171.69770327999868,50705.36692296 2025-11-28,22:57:55.000,332,11094600,-795,0,1764370674,15161.66917971,171.6131137199991,50705.39487144001 2025-11-28,22:57:56.000,332,11094591,-715,0,1764370675,15161.70959757,171.63426111000445,50705.4158328 2025-11-28,22:57:57.000,332,11094545,-795,0,1764370676,15161.675916019994,171.54967155000486,50705.429807040004 2025-11-28,22:57:58.000,332,11094583,-795,0,1764370677,15161.68938864,171.54967155000486,50705.47172976001 2025-11-28,22:57:59.000,332,11094604,-795,0,1764370678,15161.72307018999,171.5285241599995,50705.43679416 2025-11-28,22:58:00.000,332,11094590,-795,0,1764370679,15161.70959757,171.52147503000015,50705.40884568 2025-11-28,22:58:01.000,332,11094612,-795,0,1764370680,15161.74327911999,171.55672068000422,50705.4158328 2025-11-28,22:58:02.000,332,11094594,-795,0,1764370681,15161.76348804999,171.5778680700023,50705.4158328 2025-11-28,22:58:03.000,332,11094546,-795,0,1764370682,15161.79043329,171.62016284999845,50705.43679416 2025-11-28,22:58:04.000,332,11094603,-755,0,1764370683,15161.817378529995,171.63426111000445,50705.499678240005 2025-11-28,22:58:05.000,332,11094576,-795,0,1764370684,15161.81064222,171.65540850000252,50705.485704 2025-11-28,22:58:06.000,332,11094601,-795,0,1764370685,15161.84432376999,171.66950676000124,50705.47871688 2025-11-28,22:58:07.000,332,11094603,-795,0,1764370686,15161.84432376999,171.65540850000252,50705.51365248 2025-11-28,22:58:08.000,332,11094589,-755,0,1764370687,15161.82411483999,171.69065414999932,50705.40884568 2025-11-28,22:58:09.000,332,11094578,-795,0,1764370688,15161.817378529995,171.68360501999996,50705.39487144001 2025-11-28,22:58:10.000,332,11094613,-795,0,1764370689,15161.80390590999,171.71180154000467,50705.485704 2025-11-28,22:58:11.000,332,11094638,-795,0,1764370690,15161.75001543,171.6765558900006,50705.50666536 2025-11-28,22:58:12.000,332,11094573,-755,0,1764370691,15161.76348804999,171.7258998000034,50705.49269112001 2025-11-28,22:58:13.000,332,11094599,-795,0,1764370692,15161.75001543,171.69065414999932,50705.54160096001 2025-11-28,22:58:14.000,332,11094586,-755,0,1764370693,15161.80390590999,171.7258998000034,50705.54160096001 2025-11-28,22:58:15.000,332,11094638,-795,0,1764370694,15161.817378529995,171.7258998000034,50705.597497920004 2025-11-28,22:58:16.000,332,11094570,-795,0,1764370695,15161.85106008,171.66950676000124,50705.597497920004 2025-11-28,22:58:17.000,332,11094610,-795,0,1764370696,15161.80390590999,171.65540850000252,50705.57653656 2025-11-28,22:58:18.000,332,11094607,-795,0,1764370697,15161.80390590999,171.65540850000252,50705.597497920004 2025-11-28,22:58:19.000,332,11094634,-795,0,1764370698,15161.84432376999,171.6131137199991,50705.65339488 2025-11-28,22:58:20.000,332,11094581,-795,0,1764370699,15161.84432376999,171.58491720000166,50705.6254464 2025-11-28,22:58:21.000,332,11094583,-675,0,1764370700,15161.91168687,171.55672068000422,50705.667369120005 2025-11-28,22:58:22.000,332,11094646,-795,0,1764370701,15161.95210473,171.53557328999887,50705.65339488 2025-11-28,22:58:23.000,332,11094582,-795,0,1764370702,15161.979049969996,171.50032764000207,50705.667369120005 2025-11-28,22:58:24.000,332,11094591,-795,0,1764370703,15161.958841039996,171.44393459999992,50705.716278960004 2025-11-28,22:58:25.000,332,11094632,-795,0,1764370704,15161.999258899996,171.3945906900044,50705.70230472 2025-11-28,22:58:26.000,332,11094568,-795,0,1764370705,15162.05314938,171.31705026000418,50705.72326608 2025-11-28,22:58:27.000,332,11094619,-795,0,1764370706,15162.073358310001,171.30295199999819,50705.67435624 2025-11-28,22:58:28.000,332,11094634,-795,0,1764370707,15162.120512479996,171.21131330999924,50705.61147216001 2025-11-28,22:58:29.000,332,11094608,-795,0,1764370708,15162.120512479996,171.14787113999773,50705.63243352 2025-11-28,22:58:30.000,332,11094620,-795,0,1764370709,15162.201348199997,171.09147810000286,50705.57653656 2025-11-28,22:58:31.000,332,11094606,-795,0,1764370710,15162.315865470002,171.020986800002,50705.63243352 2025-11-28,22:58:32.000,332,11094591,-795,0,1764370711,15162.410173809993,170.95754463000048,50705.59051080001 2025-11-28,22:58:33.000,332,11094607,-675,0,1764370712,15162.491009529993,170.89410245999898,50705.58352368 2025-11-28,22:58:34.000,332,11094625,-795,0,1764370713,15162.598790489988,170.7883655100013,50705.57653656 2025-11-28,22:58:35.000,332,11094634,-795,0,1764370714,15162.733516689994,170.76016899000388,50705.618459280005 2025-11-28,22:58:36.000,332,11094652,-795,0,1764370715,15162.82108871999,170.71787421000045,50705.63942064001 2025-11-28,22:58:37.000,332,11094621,-795,0,1764370716,15162.86150657999,170.66853029999766,50705.59051080001 2025-11-28,22:58:38.000,332,11094613,-795,0,1764370717,15162.955814919995,170.60508813000342,50705.57653656 2025-11-28,22:58:39.000,332,11094652,-795,0,1764370718,15163.08380480999,170.56279335,50705.60448504 2025-11-28,22:58:40.000,332,11094639,-795,0,1764370719,15163.19158577,170.51344944000448,50705.68134336 2025-11-28,22:58:41.000,332,11094604,-795,0,1764370720,15163.258948869996,170.4429581400036,50705.6254464 2025-11-28,22:58:42.000,332,11094592,-795,0,1764370721,15163.319575659996,170.43590901000425,50705.597497920004 2025-11-28,22:58:43.000,332,11094611,-795,0,1764370722,15163.427356619992,170.42181074999826,50705.57653656 2025-11-28,22:58:44.000,332,11094613,-755,0,1764370723,15163.521664959997,170.4288598800049,50705.52762672 2025-11-28,22:58:45.000,332,11094588,-795,0,1764370724,15163.535137580002,170.40771248999954,50705.52063960001 2025-11-28,22:58:46.000,332,11094651,-675,0,1764370725,15163.582291749997,170.4147616199989,50705.59051080001 2025-11-28,22:58:47.000,332,11094613,-795,0,1764370726,15163.609236989992,170.42181074999826,50705.59051080001 2025-11-28,22:58:48.000,332,11094635,-795,0,1764370727,15163.582291749997,170.42181074999826,50705.59051080001 2025-11-28,22:58:49.000,332,11094617,-795,0,1764370728,15163.535137580002,170.4147616199989,50705.60448504 2025-11-28,22:58:50.000,332,11094640,-795,0,1764370729,15163.467774479992,170.3795159700021,50705.66038200001 2025-11-28,22:58:51.000,332,11094620,-675,0,1764370730,15163.366729829992,170.34427031999803,50705.618459280005 2025-11-28,22:58:52.000,332,11094620,-795,0,1764370731,15163.319575659996,170.3160738000006,50705.67435624 2025-11-28,22:58:53.000,332,11094633,-795,0,1764370732,15163.225267319991,170.29492641000252,50705.70230472 2025-11-28,22:58:54.000,332,11094602,-795,0,1764370733,15163.15116791,170.2667298899978,50705.70929184001 2025-11-28,22:58:55.000,332,11094610,-795,0,1764370734,15163.09054112,170.22443511000165,50705.79313728 2025-11-28,22:58:56.000,332,11094614,-795,0,1764370735,15162.976023849995,170.20328772000357,50705.77916304001 2025-11-28,22:58:57.000,332,11094638,-795,0,1764370736,15162.92886968,170.20328772000357,50705.77217592 2025-11-28,22:58:58.000,332,11094596,-795,0,1764370737,15162.854770269994,170.15394381000078,50705.74422744 2025-11-28,22:58:59.000,332,11094604,-795,0,1764370738,15162.84129764999,170.14689468000142,50705.84903424 2025-11-28,22:59:00.000,332,11094647,-795,0,1764370739,15162.773934549994,170.12574729000335,50705.82807288001 2025-11-28,22:59:01.000,332,11094638,-795,0,1764370740,15162.767198239999,170.08345250999992,50705.786150160005 2025-11-28,22:59:02.000,332,11094608,-795,0,1764370741,15162.753725619994,170.08345250999992,50705.77217592 2025-11-28,22:59:03.000,332,11094601,-795,0,1764370742,15162.80087978999,170.04115773000376,50705.79313728 2025-11-28,22:59:04.000,332,11094656,-795,0,1764370743,15162.834561339994,170.0200103399984,50705.84204712 2025-11-28,22:59:05.000,332,11094620,-795,0,1764370744,15162.874979199994,169.97771556000225,50705.883969840004 2025-11-28,22:59:06.000,332,11094632,-795,0,1764370745,15162.895188129994,169.90722426000139,50705.82108576 2025-11-28,22:59:07.000,332,11094625,-795,0,1764370746,15162.874979199994,169.86492947999795,50705.84903424 2025-11-28,22:59:08.000,332,11094630,-795,0,1764370747,15162.88845182,169.81558557000244,50705.84903424 2025-11-28,22:59:09.000,332,11094610,-795,0,1764370748,15162.88171550999,169.7591925300003,50705.84903424 2025-11-28,22:59:10.000,332,11094625,-795,0,1764370749,15162.88845182,169.69575035999878,50705.883969840004 2025-11-28,22:59:11.000,332,11094609,-795,0,1764370750,15162.90192443999,169.660504710002,50705.87698272001 2025-11-28,22:59:12.000,332,11094588,-795,0,1764370751,15162.895188129994,169.62525905999792,50705.883969840004 2025-11-28,22:59:13.000,332,11094611,-795,0,1764370752,15162.915397059995,169.58296428000176,50705.89095696 2025-11-28,22:59:14.000,332,11094622,-795,0,1764370753,15162.94907861,169.4772273300041,50705.86300848 2025-11-28,22:59:15.000,332,11094596,-795,0,1764370754,15162.96928754,169.44903080999939,50705.82807288001 2025-11-28,22:59:16.000,332,11094571,-795,0,1764370755,15162.96928754,169.3926377700045,50705.8699956 2025-11-28,22:59:17.000,332,11094620,-795,0,1764370756,15163.016441709995,169.33624473000236,50705.84903424 2025-11-28,22:59:18.000,332,11094611,-795,0,1764370757,15163.04338694999,169.3150973400043,50705.835060000005 2025-11-28,22:59:19.000,332,11094595,-795,0,1764370758,15163.05012326,169.30804820999765,50705.82807288001 2025-11-28,22:59:20.000,332,11094595,-795,0,1764370759,15163.056859569995,169.30804820999765,50705.81409864 2025-11-28,22:59:21.000,332,11094620,-795,0,1764370760,15163.016441709995,169.2798516900002,50705.81409864 2025-11-28,22:59:22.000,332,11094627,-795,0,1764370761,15163.0097054,169.2798516900002,50705.77916304001 2025-11-28,22:59:23.000,332,11094533,-795,0,1764370762,15163.05012326,169.2657534300015,50705.765188800004 2025-11-28,22:59:24.000,332,11094601,-795,0,1764370763,15163.07033219,169.2305077800047,50705.82807288001 2025-11-28,22:59:25.000,332,11094568,-795,0,1764370764,15163.097277429995,169.18821300000127,50705.80711152001 2025-11-28,22:59:26.000,332,11094626,-795,0,1764370765,15163.097277429995,169.2164095199987,50705.8699956 2025-11-28,22:59:27.000,332,11094596,-795,0,1764370766,15163.05012326,169.20936038999935,50705.84903424 2025-11-28,22:59:28.000,332,11094600,-675,0,1764370767,15163.036650639995,169.17411474000255,50705.84903424 2025-11-28,22:59:29.000,332,11094616,-795,0,1764370768,15163.0097054,169.11067257000104,50705.84204712 2025-11-28,22:59:30.000,332,11094637,-795,0,1764370769,15162.98276015999,169.13886908999848,50705.84204712 2025-11-28,22:59:31.000,332,11094610,-635,0,1764370770,15162.92886968,169.11067257000104,50705.932879680004 2025-11-28,22:59:32.000,332,11094616,-795,0,1764370771,15162.88845182,169.0824760500036,50705.883969840004 2025-11-28,22:59:33.000,332,11094571,-795,0,1764370772,15162.86824289,169.0683777900049,50705.82807288001 2025-11-28,22:59:34.000,332,11094602,-795,0,1764370773,15162.814352409994,169.0542795299989,50705.8699956 2025-11-28,22:59:35.000,332,11094602,-795,0,1764370774,15162.787407169999,169.04723039999953,50705.883969840004 2025-11-28,22:59:36.000,332,11094601,-795,0,1764370775,15162.814352409994,169.0683777900049,50705.953841040005 2025-11-28,22:59:37.000,332,11094637,-795,0,1764370776,15162.827825029999,169.0542795299989,50705.99576376001 2025-11-28,22:59:38.000,332,11094600,-795,0,1764370777,15162.854770269994,168.99788649000402,50706.009738 2025-11-28,22:59:39.000,332,11094614,-795,0,1764370778,15162.88845182,168.99788649000402,50706.002750880005 2025-11-28,22:59:40.000,332,11094635,-795,0,1764370779,15162.935605989995,169.02608301000146,50705.98178952 2025-11-28,22:59:41.000,332,11094615,-795,0,1764370780,15162.96928754,169.03313214000082,50705.98877664 2025-11-28,22:59:42.000,332,11094619,-795,0,1764370781,15163.0097054,169.0190338800021,50705.99576376001 2025-11-28,22:59:43.000,332,11094596,-795,0,1764370782,15163.016441709995,168.9696899699993,50705.98877664 2025-11-28,22:59:44.000,332,11094585,-795,0,1764370783,15163.09054112,168.94149345000187,50706.03069936 2025-11-28,22:59:45.000,332,11094644,-795,0,1764370784,15163.15116791,168.871002150001,50705.98178952 2025-11-28,22:59:46.000,332,11094620,-795,0,1764370785,15163.20505838999,168.871002150001,50705.96082816 2025-11-28,22:59:47.000,332,11094602,-795,0,1764370786,15163.279157799996,168.82870737000485,50705.953841040005 2025-11-28,22:59:48.000,332,11094606,-795,0,1764370787,15163.319575659996,168.7723143300027,50705.96082816 2025-11-28,22:59:49.000,332,11094637,-755,0,1764370788,15163.353257210001,168.75116694000462,50705.89095696 2025-11-28,22:59:50.000,332,11094626,-795,0,1764370789,15163.481247099997,168.744117809998,50705.953841040005 2025-11-28,22:59:51.000,332,11094597,-755,0,1764370790,15163.535137580002,168.6595282499984,50706.03069936 2025-11-28,22:59:52.000,332,11094591,-795,0,1764370791,15163.656391160002,168.6242826000016,50705.953841040005 2025-11-28,22:59:53.000,332,11094599,-635,0,1764370792,15163.737226879988,168.59608608000417,50705.91191832 2025-11-28,22:59:54.000,332,11094589,-795,0,1764370793,15163.831535219993,168.57493868999882,50705.91191832 2025-11-28,22:59:55.000,332,11094634,-795,0,1764370794,15163.97973403999,168.54674217000138,50705.8699956 2025-11-28,22:59:56.000,332,11094596,-795,0,1764370795,15164.06730607,168.4973982599986,50705.84204712 2025-11-28,22:59:57.000,332,11094565,-795,0,1764370796,15164.175087029995,168.44805435000308,50705.86300848 2025-11-28,22:59:58.000,332,11094620,-715,0,1764370797,15164.235713819995,168.39166131000093,50705.77916304001 2025-11-28,22:59:59.000,332,11094597,-795,0,1764370798,15164.296340609995,168.3987104400003,50705.75820168001 2025-11-28,23:00:00.000,332,11094597,-795,0,1764370799,15164.39064895,168.39166131000093,50705.6953176 2025-11-28,23:00:01.000,332,11094617,-755,0,1764370800,15164.437803119996,168.35641566000413,50705.6953176 2025-11-28,23:00:02.000,332,11094635,-795,0,1764370801,15164.511902530001,168.3141208800007,50705.72326608 2025-11-28,23:00:03.000,332,11094639,-795,0,1764370802,15164.505166219991,168.2788752300039,50705.66038200001 2025-11-28,23:00:04.000,332,11094584,-795,0,1764370803,15164.518638839996,168.22953132000112,50705.75820168001 2025-11-28,23:00:05.000,332,11094588,-795,0,1764370804,15164.498429909996,168.1660891499996,50705.72326608 2025-11-28,23:00:06.000,332,11094627,-795,0,1764370805,15164.417594189996,168.07445046000066,50705.74422744 2025-11-28,23:00:07.000,332,11094613,-795,0,1764370806,15164.41085788,168.02510654999787,50705.70230472 2025-11-28,23:00:08.000,332,11094622,-795,0,1764370807,15164.33002216,168.0039591599998,50705.716278960004 2025-11-28,23:00:09.000,332,11094601,-795,0,1764370808,15164.26939537,167.98986090000108,50705.765188800004 2025-11-28,23:00:10.000,332,11094632,-795,0,1764370809,15164.2896043,167.9405169899983,50705.68833048001 2025-11-28,23:00:11.000,332,11094593,-795,0,1764370810,15164.276131679995,167.91232047000085,50705.75820168001 2025-11-28,23:00:12.000,332,11094625,-795,0,1764370811,15164.24918644,167.86297655999806,50705.79313728 2025-11-28,23:00:13.000,332,11094625,-795,0,1764370812,15164.22897751,167.8065835200032,50705.786150160005 2025-11-28,23:00:14.000,332,11094634,-795,0,1764370813,15164.22897751,167.8065835200032,50705.84204712 2025-11-28,23:00:15.000,332,11094630,-795,0,1764370814,15164.26265905999,167.75019048000104,50705.84204712 2025-11-28,23:00:16.000,332,11094609,-795,0,1764370815,15164.2896043,167.71494483000424,50705.84204712 2025-11-28,23:00:17.000,332,11094613,-795,0,1764370816,15164.30307691999,167.64445353000337,50705.8699956 2025-11-28,23:00:18.000,332,11094622,-795,0,1764370817,15164.34349477999,167.59510962000058,50705.835060000005 2025-11-28,23:00:19.000,332,11094614,-795,0,1764370818,15164.37044002,167.5739622300025,50705.86300848 2025-11-28,23:00:20.000,332,11094622,-795,0,1764370819,15164.444539429991,167.52461831999972,50705.8001244 2025-11-28,23:00:21.000,332,11094606,-795,0,1764370820,15164.518638839996,167.53871657999844,50705.786150160005 2025-11-28,23:00:22.000,332,11094639,-795,0,1764370821,15164.592738250001,167.5598639700038,50705.79313728 2025-11-28,23:00:23.000,332,11094603,-795,0,1764370822,15164.626419799992,167.5598639700038,50705.835060000005 2025-11-28,23:00:24.000,332,11094646,-795,0,1764370823,15164.660101349997,167.52461831999972,50705.84903424 2025-11-28,23:00:25.000,332,11094630,-795,0,1764370824,15164.707255519992,167.5598639700038,50705.82108576 2025-11-28,23:00:26.000,332,11094658,-795,0,1764370825,15164.734200760002,167.5739622300025,50705.8699956 2025-11-28,23:00:27.000,332,11094603,-795,0,1764370826,15164.727464449992,167.63035527000466,50705.835060000005 2025-11-28,23:00:28.000,332,11094600,-795,0,1764370827,15164.693782900002,167.65150266000273,50705.82108576 2025-11-28,23:00:29.000,332,11094619,-795,0,1764370828,15164.680310279997,167.64445353000337,50705.77217592 2025-11-28,23:00:30.000,332,11094609,-755,0,1764370829,15164.619683489997,167.6585517900021,50705.716278960004 2025-11-28,23:00:31.000,332,11094585,-795,0,1764370830,15164.599474559996,167.67969918000017,50705.70230472 2025-11-28,23:00:32.000,332,11094600,-795,0,1764370831,15164.599474559996,167.70789570000488,50705.618459280005 2025-11-28,23:00:33.000,332,11094598,-755,0,1764370832,15164.484957289991,167.70084656999825,50705.68134336 2025-11-28,23:00:34.000,332,11094645,-795,0,1764370833,15164.538847769996,167.6092078799993,50705.63243352 2025-11-28,23:00:35.000,332,11094637,-795,0,1764370834,15164.538847769996,167.58806049000123,50705.67435624 2025-11-28,23:00:36.000,332,11094617,-795,0,1764370835,15164.545584079991,167.5598639700038,50705.737240320006 2025-11-28,23:00:37.000,332,11094583,-795,0,1764370836,15164.511902530001,167.53166744999908,50705.74422744 2025-11-28,23:00:38.000,332,11094596,-795,0,1764370837,15164.484957289991,167.4611761499982,50705.765188800004 2025-11-28,23:00:39.000,332,11094625,-795,0,1764370838,15164.444539429991,167.4118322400027,50705.77916304001 2025-11-28,23:00:40.000,332,11094614,-795,0,1764370839,15164.417594189996,167.44002876000013,50705.80711152001 2025-11-28,23:00:41.000,332,11094597,-795,0,1764370840,15164.38391263999,167.4118322400027,50705.77916304001 2025-11-28,23:00:42.000,332,11094670,-795,0,1764370841,15164.34349477999,167.39773398000398,50705.765188800004 2025-11-28,23:00:43.000,332,11094604,-795,0,1764370842,15164.377176329996,167.41888137000205,50705.72326608 2025-11-28,23:00:44.000,332,11094651,-755,0,1764370843,15164.417594189996,167.44002876000013,50705.75820168001 2025-11-28,23:00:45.000,332,11094622,-795,0,1764370844,15164.397385259996,167.4752744100042,50705.74422744 2025-11-28,23:00:46.000,332,11094620,-795,0,1764370845,15164.39064895,167.52461831999972,50705.72326608 2025-11-28,23:00:47.000,332,11094637,-795,0,1764370846,15164.40412156999,167.5598639700038,50705.8001244 2025-11-28,23:00:48.000,332,11094631,-795,0,1764370847,15164.37044002,167.56691310000315,50705.8001244 2025-11-28,23:00:49.000,332,11094598,-795,0,1764370848,15164.38391263999,167.6092078799993,50705.84204712 2025-11-28,23:00:50.000,332,11094608,-675,0,1764370849,15164.356967399995,167.61625700999866,50705.84903424 2025-11-28,23:00:51.000,332,11094633,-795,0,1764370850,15164.37044002,167.6092078799993,50705.82807288001 2025-11-28,23:00:52.000,332,11094673,-795,0,1764370851,15164.377176329996,167.59510962000058,50705.77916304001 2025-11-28,23:00:53.000,332,11094631,-795,0,1764370852,15164.42433049999,167.59510962000058,50705.786150160005 2025-11-28,23:00:54.000,332,11094620,-795,0,1764370853,15164.417594189996,167.6092078799993,50705.81409864 2025-11-28,23:00:55.000,332,11094600,-795,0,1764370854,15164.42433049999,167.5739622300025,50705.81409864 2025-11-28,23:00:56.000,332,11094628,-795,0,1764370855,15164.4916936,167.5598639700038,50705.79313728 2025-11-28,23:00:57.000,332,11094634,-755,0,1764370856,15164.464748359991,167.51756919000036,50705.77916304001 2025-11-28,23:00:58.000,332,11094640,-795,0,1764370857,15164.4916936,167.49642180000228,50705.765188800004 2025-11-28,23:00:59.000,332,11094645,-795,0,1764370858,15164.505166219991,167.49642180000228,50705.81409864 2025-11-28,23:01:00.000,332,11094595,-795,0,1764370859,15164.4916936,167.43297963000077,50705.84204712 2025-11-28,23:01:01.000,332,11094609,-795,0,1764370860,15164.518638839996,167.40478311000334,50705.81409864 2025-11-28,23:01:02.000,332,11094656,-795,0,1764370861,15164.518638839996,167.4259305000014,50705.75820168001 2025-11-28,23:01:03.000,332,11094633,-795,0,1764370862,15164.525375149991,167.41888137000205,50705.80711152001 2025-11-28,23:01:04.000,332,11094626,-795,0,1764370863,15164.525375149991,167.40478311000334,50705.82108576 2025-11-28,23:01:05.000,332,11094687,-795,0,1764370864,15164.525375149991,167.39773398000398,50705.85602136001 2025-11-28,23:01:06.000,332,11094611,-795,0,1764370865,15164.498429909996,167.40478311000334,50705.84204712 2025-11-28,23:01:07.000,332,11094624,-795,0,1764370866,15164.505166219991,167.38363571999798,50705.883969840004 2025-11-28,23:01:08.000,332,11094598,-795,0,1764370867,15164.518638839996,167.3624883299999,50705.84204712 2025-11-28,23:01:09.000,332,11094607,-795,0,1764370868,15164.525375149991,167.27789877000032,50705.75820168001 2025-11-28,23:01:10.000,332,11094633,-795,0,1764370869,15164.552320390001,167.28494789999968,50705.81409864 2025-11-28,23:01:11.000,332,11094638,-795,0,1764370870,15164.538847769996,167.27084964000096,50705.77916304001 2025-11-28,23:01:12.000,332,11094643,-795,0,1764370871,15164.586001939992,167.25675138000224,50705.68134336 2025-11-28,23:01:13.000,332,11094646,-795,0,1764370872,15164.619683489997,167.2003583400001,50705.77916304001 2025-11-28,23:01:14.000,332,11094654,-795,0,1764370873,15164.660101349997,167.2285548600048,50705.77217592 2025-11-28,23:01:15.000,332,11094629,-795,0,1764370874,15164.734200760002,167.24265312000352,50705.786150160005 2025-11-28,23:01:16.000,332,11094628,-795,0,1764370875,15164.754409690002,167.23560399000417,50705.75820168001 2025-11-28,23:01:17.000,332,11094634,-795,0,1764370876,15164.801563859997,167.28494789999968,50705.70230472 2025-11-28,23:01:18.000,332,11094645,-795,0,1764370877,15164.835245410002,167.2990461599984,50705.6953176 2025-11-28,23:01:19.000,332,11094646,-795,0,1764370878,15164.794827550002,167.34134094000183,50705.77217592 2025-11-28,23:01:20.000,332,11094663,-795,0,1764370879,15164.774618620002,167.39068485000462,50705.79313728 2025-11-28,23:01:21.000,332,11094625,-795,0,1764370880,15164.774618620002,167.43297963000077,50705.70929184001 2025-11-28,23:01:22.000,332,11094615,-795,0,1764370881,15164.761145999997,167.4752744100042,50705.77217592 2025-11-28,23:01:23.000,332,11094652,-795,0,1764370882,15164.700519209997,167.52461831999972,50705.73025320001 2025-11-28,23:01:24.000,332,11094644,-795,0,1764370883,15164.680310279997,167.53166744999908,50705.75820168001 2025-11-28,23:01:25.000,332,11094627,-795,0,1764370884,15164.666837659992,167.58101136000187,50705.79313728 2025-11-28,23:01:26.000,332,11094625,-795,0,1764370885,15164.646628729992,167.61625700999866,50705.75820168001 2025-11-28,23:01:27.000,332,11094663,-795,0,1764370886,15164.680310279997,167.63035527000466,50705.75820168001 2025-11-28,23:01:28.000,332,11094619,-795,0,1764370887,15164.700519209997,167.63740440000402,50705.75121456 2025-11-28,23:01:29.000,332,11094650,-795,0,1764370888,15164.700519209997,167.6937974399989,50705.80711152001 2025-11-28,23:01:30.000,332,11094588,-795,0,1764370889,15164.740937069997,167.64445353000337,50705.86300848 2025-11-28,23:01:31.000,332,11094644,-795,0,1764370890,15164.788091239992,167.66560092000145,50705.85602136001 2025-11-28,23:01:32.000,332,11094597,-795,0,1764370891,15164.754409690002,167.63035527000466,50705.8001244 2025-11-28,23:01:33.000,332,11094651,-795,0,1764370892,15164.767882309992,167.70789570000488,50705.75121456 2025-11-28,23:01:34.000,332,11094600,-795,0,1764370893,15164.761145999997,167.78543612999783,50705.765188800004 2025-11-28,23:01:35.000,332,11094632,-795,0,1764370894,15164.801563859997,167.77133786999912,50705.80711152001 2025-11-28,23:01:36.000,332,11094607,-795,0,1764370895,15164.808300169992,167.82773091000126,50705.79313728 2025-11-28,23:01:37.000,332,11094629,-795,0,1764370896,15164.781354929997,167.84182916999998,50705.82108576 2025-11-28,23:01:38.000,332,11094629,-795,0,1764370897,15164.781354929997,167.89117308000277,50705.82807288001 2025-11-28,23:01:39.000,332,11094649,-795,0,1764370898,15164.700519209997,167.91232047000085,50705.84903424 2025-11-28,23:01:40.000,332,11094646,-755,0,1764370899,15164.673573970002,167.96166438000364,50705.75820168001 2025-11-28,23:01:41.000,332,11094647,-795,0,1764370900,15164.599474559996,167.968713510003,50705.82108576 2025-11-28,23:01:42.000,332,11094706,-795,0,1764370901,15164.538847769996,168.05330307000258,50705.8699956 2025-11-28,23:01:43.000,332,11094631,-795,0,1764370902,15164.525375149991,168.06035220000194,50705.8001244 2025-11-28,23:01:44.000,332,11094638,-715,0,1764370903,15164.545584079991,168.09559784999874,50705.835060000005 2025-11-28,23:01:45.000,332,11094665,-795,0,1764370904,15164.505166219991,168.15904002000025,50705.84204712 2025-11-28,23:01:46.000,332,11094635,-795,0,1764370905,15164.4916936,168.1660891499996,50705.87698272001 2025-11-28,23:01:47.000,332,11094625,-795,0,1764370906,15164.42433049999,168.20133480000368,50705.87698272001 2025-11-28,23:01:48.000,332,11094657,-795,0,1764370907,15164.417594189996,168.1660891499996,50705.86300848 2025-11-28,23:01:49.000,332,11094659,-795,0,1764370908,15164.41085788,168.18723653999768,50705.835060000005 2025-11-28,23:01:50.000,332,11094644,-795,0,1764370909,15164.36370370999,168.1660891499996,50705.904931200006 2025-11-28,23:01:51.000,332,11094616,-755,0,1764370910,15164.356967399995,168.12379437000345,50705.87698272001 2025-11-28,23:01:52.000,332,11094654,-795,0,1764370911,15164.33002216,168.0674013300013,50705.82807288001 2025-11-28,23:01:53.000,332,11094650,-795,0,1764370912,15164.2896043,168.07445046000066,50705.73025320001 2025-11-28,23:01:54.000,332,11094614,-795,0,1764370913,15164.2896043,168.1026469799981,50705.82807288001 2025-11-28,23:01:55.000,332,11094664,-795,0,1764370914,15164.296340609995,168.09559784999874,50705.82807288001 2025-11-28,23:01:56.000,332,11094596,-795,0,1764370915,15164.33002216,168.10969611000473,50705.835060000005 2025-11-28,23:01:57.000,332,11094640,-795,0,1764370916,15164.35023109,168.1026469799981,50705.80711152001 2025-11-28,23:01:58.000,332,11094605,-795,0,1764370917,15164.38391263999,168.1167452400041,50705.8001244 2025-11-28,23:01:59.000,332,11094629,-795,0,1764370918,15164.42433049999,168.1308435000028,50705.765188800004 2025-11-28,23:02:00.000,332,11094629,-795,0,1764370919,15164.458012049996,168.1660891499996,50705.73025320001 2025-11-28,23:02:01.000,332,11094632,-755,0,1764370920,15164.47148467,168.18018740999833,50705.73025320001 2025-11-28,23:02:02.000,332,11094589,-795,0,1764370921,15164.545584079991,168.22248219000176,50705.70230472 2025-11-28,23:02:03.000,332,11094635,-795,0,1764370922,15164.552320390001,168.23658045000047,50705.70230472 2025-11-28,23:02:04.000,332,11094643,-795,0,1764370923,15164.619683489997,168.2647769699979,50705.72326608 2025-11-28,23:02:05.000,332,11094673,-755,0,1764370924,15164.666837659992,168.27182610000455,50705.667369120005 2025-11-28,23:02:06.000,332,11094653,-795,0,1764370925,15164.727464449992,168.30002262000198,50705.667369120005 2025-11-28,23:02:07.000,332,11094657,-795,0,1764370926,15164.761145999997,168.32117001000006,50705.6953176 2025-11-28,23:02:08.000,332,11094597,-795,0,1764370927,15164.774618620002,168.30707175000134,50705.70929184001 2025-11-28,23:02:09.000,332,11094669,-795,0,1764370928,15164.794827550002,168.32117001000006,50705.61147216001 2025-11-28,23:02:10.000,332,11094630,-715,0,1764370929,15164.794827550002,168.34231739999814,50705.70929184001 2025-11-28,23:02:11.000,332,11094609,-795,0,1764370930,15164.815036480002,168.3634647900035,50705.73025320001 2025-11-28,23:02:12.000,332,11094657,-795,0,1764370931,15164.740937069997,168.3775630500022,50705.6953176 2025-11-28,23:02:13.000,332,11094628,-795,0,1764370932,15164.727464449992,168.40575956999965,50705.68134336 2025-11-28,23:02:14.000,332,11094619,-795,0,1764370933,15164.720728139997,168.3775630500022,50705.667369120005 2025-11-28,23:02:15.000,332,11094653,-795,0,1764370934,15164.653365040002,168.35641566000413,50705.716278960004 2025-11-28,23:02:16.000,332,11094679,-795,0,1764370935,15164.565793009991,168.3987104400003,50705.70230472 2025-11-28,23:02:17.000,332,11094648,-795,0,1764370936,15164.532111460001,168.3987104400003,50705.68134336 2025-11-28,23:02:18.000,332,11094637,-795,0,1764370937,15164.511902530001,168.3775630500022,50705.72326608 2025-11-28,23:02:19.000,332,11094657,-795,0,1764370938,15164.484957289991,168.38461218000157,50705.73025320001 2025-11-28,23:02:20.000,332,11094664,-795,0,1764370939,15164.505166219991,168.3775630500022,50705.737240320006 2025-11-28,23:02:21.000,332,11094619,-795,0,1764370940,15164.478220979996,168.40575956999965,50705.72326608 2025-11-28,23:02:22.000,332,11094628,-795,0,1764370941,15164.505166219991,168.39166131000093,50705.70929184001 2025-11-28,23:02:23.000,332,11094621,-795,0,1764370942,15164.511902530001,168.39166131000093,50705.765188800004 2025-11-28,23:02:24.000,332,11094636,-795,0,1764370943,15164.538847769996,168.39166131000093,50705.68134336 2025-11-28,23:02:25.000,332,11094681,-795,0,1764370944,15164.559056699996,168.38461218000157,50705.737240320006 2025-11-28,23:02:26.000,332,11094642,-795,0,1764370945,15164.646628729992,168.3775630500022,50705.72326608 2025-11-28,23:02:27.000,332,11094652,-795,0,1764370946,15164.761145999997,168.41985782999836,50705.72326608 2025-11-28,23:02:28.000,332,11094658,-795,0,1764370947,15164.895872200002,168.42690695999772,50705.70929184001 2025-11-28,23:02:29.000,332,11094678,-795,0,1764370948,15165.003653159998,168.43395609000436,50705.63942064001 2025-11-28,23:02:30.000,332,11094668,-795,0,1764370949,15165.097961499989,168.44805435000308,50705.67435624 2025-11-28,23:02:31.000,332,11094642,-795,0,1764370950,15165.205742459999,168.46920174000115,50705.63243352 2025-11-28,23:02:32.000,332,11094640,-795,0,1764370951,15165.293314489994,168.48329999999987,50705.58352368 2025-11-28,23:02:33.000,332,11094645,-795,0,1764370952,15165.374150209995,168.45510348000244,50705.50666536 2025-11-28,23:02:34.000,332,11094647,-795,0,1764370953,15165.50887641,168.53264391000266,50705.52063960001 2025-11-28,23:02:35.000,332,11094599,-795,0,1764370954,15165.576239509996,168.53264391000266,50705.46474264 2025-11-28,23:02:36.000,332,11094639,-795,0,1764370955,15165.65033892,168.66657737999776,50705.429807040004 2025-11-28,23:02:37.000,332,11094635,-795,0,1764370956,15165.785065119991,168.68772477000311,50705.39487144001 2025-11-28,23:02:38.000,332,11094594,-795,0,1764370957,15165.852428220001,168.75116694000462,50705.42281992001 2025-11-28,23:02:39.000,332,11094646,-795,0,1764370958,15165.865900839992,168.744117809998,50705.38788432 2025-11-28,23:02:40.000,332,11094632,-795,0,1764370959,15165.899582389997,168.82870737000485,50705.39487144001 2025-11-28,23:02:41.000,332,11094624,-795,0,1764370960,15165.953472870002,168.86395302000165,50705.40884568 2025-11-28,23:02:42.000,332,11094670,-795,0,1764370961,15165.940000249997,168.96264083999995,50705.35993584 2025-11-28,23:02:43.000,332,11094562,-795,0,1764370962,15165.946736559992,169.04723039999953,50705.331987360005 2025-11-28,23:02:44.000,332,11094584,-795,0,1764370963,15165.940000249997,169.06132865999825,50705.33897448 2025-11-28,23:02:45.000,332,11094599,-795,0,1764370964,15165.913055010002,169.12477082999976,50705.380897200004 2025-11-28,23:02:46.000,332,11094627,-795,0,1764370965,15165.926527629992,169.1811638700019,50705.39487144001 2025-11-28,23:02:47.000,332,11094652,-795,0,1764370966,15165.960209179997,169.19526213000063,50705.331987360005 2025-11-28,23:02:48.000,332,11094657,-795,0,1764370967,15165.973681800002,169.20231126,50705.40884568 2025-11-28,23:02:49.000,332,11094611,-795,0,1764370968,15165.973681800002,169.20231126,50705.38788432 2025-11-28,23:02:50.000,332,11094637,-715,0,1764370969,15166.014099660002,169.1670656100032,50705.42281992001 2025-11-28,23:02:51.000,332,11094643,-795,0,1764370970,15166.047781209993,169.17411474000255,50705.569549440006 2025-11-28,23:02:52.000,332,11094628,-795,0,1764370971,15166.081462759998,169.10362344000168,50705.52063960001 2025-11-28,23:02:53.000,332,11094646,-795,0,1764370972,15166.142089549998,169.1177217000004,50705.569549440006 2025-11-28,23:02:54.000,332,11094632,-795,0,1764370973,15166.169034789993,169.11067257000104,50705.548588080004 2025-11-28,23:02:55.000,332,11094617,-795,0,1764370974,15166.209452649993,169.08952518000297,50705.59051080001 2025-11-28,23:02:56.000,332,11094664,-795,0,1764370975,15166.263343129998,169.07542692000425,50705.65339488 2025-11-28,23:02:57.000,332,11094619,-795,0,1764370976,15166.297024679989,169.11067257000104,50705.569549440006 2025-11-28,23:02:58.000,332,11094625,-795,0,1764370977,15166.310497299994,169.0824760500036,50705.597497920004 2025-11-28,23:02:59.000,332,11094653,-795,0,1764370978,15166.357651469989,169.1177217000004,50705.60448504 2025-11-28,23:03:00.000,332,11094608,-795,0,1764370979,15166.377860399989,169.13886908999848,50705.50666536 2025-11-28,23:03:01.000,332,11094638,-795,0,1764370980,15166.364387779999,169.19526213000063,50705.50666536 2025-11-28,23:03:02.000,332,11094635,-795,0,1764370981,15166.337442539989,169.25165517000278,50705.51365248 2025-11-28,23:03:03.000,332,11094617,-795,0,1764370982,15166.330706229994,169.29394994999893,50705.618459280005 2025-11-28,23:03:04.000,332,11094654,-795,0,1764370983,15166.256606819989,169.32214647000364,50705.618459280005 2025-11-28,23:03:05.000,332,11094623,-795,0,1764370984,15166.189243719993,169.37149037999916,50705.64640776 2025-11-28,23:03:06.000,332,11094651,-795,0,1764370985,15166.094935380002,169.3926377700045,50705.5555752 2025-11-28,23:03:07.000,332,11094609,-795,0,1764370986,15166.007363349992,169.40673603000323,50705.61147216001 2025-11-28,23:03:08.000,332,11094585,-795,0,1764370987,15165.946736559992,169.48427646000346,50705.60448504 2025-11-28,23:03:09.000,332,11094669,-795,0,1764370988,15165.838955599997,169.51952211000025,50705.58352368 2025-11-28,23:03:10.000,332,11094626,-795,0,1764370989,15165.69075678,169.55476776000432,50705.63243352 2025-11-28,23:03:11.000,332,11094577,-795,0,1764370990,15165.58971213,169.59001341000112,50705.68833048001 2025-11-28,23:03:12.000,332,11094611,-795,0,1764370991,15165.52908534,169.660504710002,50705.60448504 2025-11-28,23:03:13.000,332,11094611,-795,0,1764370992,15165.434776999995,169.68870122999942,50705.60448504 2025-11-28,23:03:14.000,332,11094609,-795,0,1764370993,15165.40783176,169.79443818000436,50705.597497920004 2025-11-28,23:03:15.000,332,11094595,-755,0,1764370994,15165.38088651999,169.8719786100046,50705.64640776 2025-11-28,23:03:16.000,332,11094621,-795,0,1764370995,15165.38088651999,169.94246990999818,50705.70230472 2025-11-28,23:03:17.000,332,11094599,-795,0,1764370996,15165.36067758999,170.02705946999777,50705.58352368 2025-11-28,23:03:18.000,332,11094665,-795,0,1764370997,15165.38762283,170.118698160004,50705.60448504 2025-11-28,23:03:19.000,332,11094659,-795,0,1764370998,15165.40783176,170.21033685000293,50705.5555752 2025-11-28,23:03:20.000,332,11094618,-795,0,1764370999,15165.414568069995,170.30197554000188,50705.597497920004 2025-11-28,23:03:21.000,332,11094632,-795,0,1764371000,15165.50887641,170.35836858000403,50705.618459280005 2025-11-28,23:03:22.000,332,11094634,-795,0,1764371001,15165.495403789995,170.42181074999826,50705.548588080004 2025-11-28,23:03:23.000,332,11094573,-795,0,1764371002,15165.535821649995,170.51344944000448,50705.54160096001 2025-11-28,23:03:24.000,332,11094621,-795,0,1764371003,15165.52234902999,170.56984247999935,50705.548588080004 2025-11-28,23:03:25.000,332,11094638,-795,0,1764371004,15165.52908534,170.61918639000214,50705.59051080001 2025-11-28,23:03:26.000,332,11094610,-795,0,1764371005,15165.556030579995,170.6755794300043,50705.53461384 2025-11-28,23:03:27.000,332,11094578,-795,0,1764371006,15165.515612719995,170.7249233399998,50705.51365248 2025-11-28,23:03:28.000,332,11094638,-795,0,1764371007,15165.52234902999,170.79541464000067,50705.52762672 2025-11-28,23:03:29.000,332,11094625,-795,0,1764371008,15165.475194859995,170.8236111599981,50705.47871688 2025-11-28,23:03:30.000,332,11094651,-795,0,1764371009,15165.434776999995,170.84475855000346,50705.54160096001 2025-11-28,23:03:31.000,332,11094600,-795,0,1764371010,15165.38762283,170.89410245999898,50705.499678240005 2025-11-28,23:03:32.000,332,11094567,-795,0,1764371011,15165.374150209995,170.9363972400024,50705.50666536 2025-11-28,23:03:33.000,332,11094611,-795,0,1764371012,15165.32699604,170.99279028000456,50705.52063960001 2025-11-28,23:03:34.000,332,11094634,-795,0,1764371013,15165.30005079999,171.04213419000007,50705.59051080001 2025-11-28,23:03:35.000,332,11094668,-795,0,1764371014,15165.23942400999,171.0844289700035,50705.485704 2025-11-28,23:03:36.000,332,11094553,-795,0,1764371015,15165.212478769994,171.09852723000222,50705.597497920004 2025-11-28,23:03:37.000,332,11094632,-795,0,1764371016,15165.178797219989,171.15492027000437,50705.569549440006 2025-11-28,23:03:38.000,332,11094637,-795,0,1764371017,15165.178797219989,171.16196940000373,50705.5555752 2025-11-28,23:03:39.000,332,11094619,-795,0,1764371018,15165.172060909994,171.13377287999901,50705.618459280005 2025-11-28,23:03:40.000,332,11094637,-795,0,1764371019,15165.124906739999,171.14787113999773,50705.58352368 2025-11-28,23:03:41.000,332,11094622,-795,0,1764371020,15165.104697809998,171.15492027000437,50705.63942064001 2025-11-28,23:03:42.000,332,11094659,-795,0,1764371021,15165.104697809998,171.11262549000094,50705.58352368 2025-11-28,23:03:43.000,332,11094645,-795,0,1764371022,15165.104697809998,171.1196746200003,50705.51365248 2025-11-28,23:03:44.000,332,11094635,-795,0,1764371023,15165.131643049994,171.10557636000158,50705.66038200001 2025-11-28,23:03:45.000,332,11094652,-795,0,1764371024,15165.192269839994,171.13377287999901,50705.6953176 2025-11-28,23:03:46.000,332,11094629,-795,0,1764371025,15165.232687699994,171.14787113999773,50705.60448504 2025-11-28,23:03:47.000,332,11094587,-795,0,1764371026,15165.252896629994,171.21131330999924,50705.61147216001 2025-11-28,23:03:48.000,332,11094626,-795,0,1764371027,15165.273105559994,171.2183624399986,50705.65339488 2025-11-28,23:03:49.000,332,11094577,-795,0,1764371028,15165.32025972999,171.2183624399986,50705.65339488 2025-11-28,23:03:50.000,332,11094624,-795,0,1764371029,15165.38088651999,171.22541156999796,50705.597497920004 2025-11-28,23:03:51.000,332,11094633,-795,0,1764371030,15165.414568069995,171.2677063500014,50705.59051080001 2025-11-28,23:03:52.000,332,11094652,-795,0,1764371031,15165.42804069,171.26065722000203,50705.5555752 2025-11-28,23:03:53.000,332,11094644,-795,0,1764371032,15165.454985929995,171.2677063500014,50705.5555752 2025-11-28,23:03:54.000,332,11094628,-795,0,1764371033,15165.42130437999,171.2677063500014,50705.59051080001 2025-11-28,23:03:55.000,332,11094649,-635,0,1764371034,15165.38088651999,171.31705026000418,50705.548588080004 2025-11-28,23:03:56.000,332,11094602,-755,0,1764371035,15165.34046865999,171.33819765000226,50705.57653656 2025-11-28,23:03:57.000,332,11094645,-795,0,1764371036,15165.313523419994,171.33819765000226,50705.5555752 2025-11-28,23:03:58.000,332,11094590,-795,0,1764371037,15165.28657818,171.3945906900044,50705.569549440006 2025-11-28,23:03:59.000,332,11094641,-795,0,1764371038,15165.19900614999,171.47213112000463,50705.50666536 2025-11-28,23:04:00.000,332,11094617,-795,0,1764371039,15165.172060909994,171.52147503000015,50705.485704 2025-11-28,23:04:01.000,332,11094595,-795,0,1764371040,15165.097961499989,171.56376981000358,50705.50666536 2025-11-28,23:04:02.000,332,11094663,-795,0,1764371041,15165.057543639989,171.63426111000445,50705.45775552 2025-11-28,23:04:03.000,332,11094639,-795,0,1764371042,15164.976707919988,171.7258998000034,50705.47871688 2025-11-28,23:04:04.000,332,11094592,-675,0,1764371043,15164.949762679993,171.7893419700049,50705.46474264 2025-11-28,23:04:05.000,332,11094638,-795,0,1764371044,15164.835245410002,171.85278413999913,50705.43679416 2025-11-28,23:04:06.000,332,11094612,-795,0,1764371045,15164.713991830002,171.95852109000407,50705.499678240005 2025-11-28,23:04:07.000,332,11094630,-795,0,1764371046,15164.720728139997,172.0360615200043,50705.53461384 2025-11-28,23:04:08.000,332,11094570,-795,0,1764371047,15164.606210869992,172.0854054299998,50705.56256232001 2025-11-28,23:04:09.000,332,11094610,-795,0,1764371048,15164.545584079991,172.1699949899994,50705.450768400005 2025-11-28,23:04:10.000,332,11094628,-795,0,1764371049,15164.505166219991,172.22638803000154,50705.485704 2025-11-28,23:04:11.000,332,11094645,-795,0,1764371050,15164.43106681,172.2827810700037,50705.45775552 2025-11-28,23:04:12.000,332,11094627,-755,0,1764371051,15164.40412156999,172.34622323999793,50705.401858560006 2025-11-28,23:04:13.000,332,11094624,-795,0,1764371052,15164.42433049999,172.37441976000264,50705.46474264 2025-11-28,23:04:14.000,332,11094630,-795,0,1764371053,15164.41085788,172.4167145399988,50705.548588080004 2025-11-28,23:04:15.000,332,11094637,-795,0,1764371054,15164.39064895,172.45196019000286,50705.47871688 2025-11-28,23:04:16.000,332,11094623,-795,0,1764371055,15164.39064895,172.50130409999838,50705.51365248 2025-11-28,23:04:17.000,332,11094626,-795,0,1764371056,15164.38391263999,172.53654975000245,50705.40884568 2025-11-28,23:04:18.000,332,11094626,-795,0,1764371057,15164.36370370999,172.5929427900046,50705.450768400005 2025-11-28,23:04:19.000,332,11094623,-795,0,1764371058,15164.356967399995,172.58589365999796,50705.46474264 2025-11-28,23:04:20.000,332,11094622,-795,0,1764371059,15164.32328584999,172.64933582999947,50705.485704 2025-11-28,23:04:21.000,332,11094609,-795,0,1764371060,15164.2896043,172.67048322000483,50705.485704 2025-11-28,23:04:22.000,332,11094663,-795,0,1764371061,15164.20876858,172.68458148000354,50705.429807040004 2025-11-28,23:04:23.000,332,11094630,-795,0,1764371062,15164.14140547999,172.71982713000034,50705.46474264 2025-11-28,23:04:24.000,332,11094648,-795,0,1764371063,15164.06056975999,172.74802364999778,50705.51365248 2025-11-28,23:04:25.000,332,11094659,-795,0,1764371064,15164.04036082999,172.81146581999928,50705.499678240005 2025-11-28,23:04:26.000,332,11094596,-795,0,1764371065,15163.972997729994,172.83261321000464,50705.52063960001 2025-11-28,23:04:27.000,332,11094632,-795,0,1764371066,15163.892162009994,172.86785886000143,50705.52762672 2025-11-28,23:04:28.000,332,11094646,-795,0,1764371067,15163.791117359993,172.90310450999823,50705.51365248 2025-11-28,23:04:29.000,332,11094622,-795,0,1764371068,15163.676600090002,172.95949755000038,50705.54160096001 2025-11-28,23:04:30.000,332,11094616,-795,0,1764371069,15163.555346510002,172.9383501600023,50705.56256232001 2025-11-28,23:04:31.000,332,11094634,-795,0,1764371070,15163.494719720002,172.98064493999846,50705.52063960001 2025-11-28,23:04:32.000,332,11094646,-795,0,1764371071,15163.400411379997,173.00884146000317,50705.51365248 2025-11-28,23:04:33.000,332,11094603,-795,0,1764371072,15163.393675070001,172.99474320000445,50705.53461384 2025-11-28,23:04:34.000,332,11094634,-795,0,1764371073,15163.299366729996,173.00884146000317,50705.50666536 2025-11-28,23:04:35.000,332,11094624,-795,0,1764371074,15163.245476249991,172.99474320000445,50705.51365248 2025-11-28,23:04:36.000,332,11094616,-795,0,1764371075,15163.157904219996,172.98064493999846,50705.499678240005 2025-11-28,23:04:37.000,332,11094631,-555,0,1764371076,15163.097277429995,173.0229397200019,50705.46474264 2025-11-28,23:04:38.000,332,11094610,-795,0,1764371077,15163.07033219,173.05113623999932,50705.429807040004 2025-11-28,23:04:39.000,332,11094628,-795,0,1764371078,15163.11075005,173.0370379800006,50705.4158328 2025-11-28,23:04:40.000,332,11094586,-795,0,1764371079,15163.15116791,173.07933276000404,50705.40884568 2025-11-28,23:04:41.000,332,11094618,-795,0,1764371080,15163.10401373999,173.10752928000147,50705.380897200004 2025-11-28,23:04:42.000,332,11094612,-795,0,1764371081,15163.117486359995,173.15687319000426,50705.33897448 2025-11-28,23:04:43.000,332,11094575,-795,0,1764371082,15163.11075005,173.17097145000298,50705.36692296 2025-11-28,23:04:44.000,332,11094601,-795,0,1764371083,15163.13095898,173.17097145000298,50705.38788432 2025-11-28,23:04:45.000,332,11094612,-795,0,1764371084,15163.12422266999,173.21326622999914,50705.331987360005 2025-11-28,23:04:46.000,332,11094614,-795,0,1764371085,15163.137695289995,173.2485118800032,50705.30403888001 2025-11-28,23:04:47.000,332,11094606,-795,0,1764371086,15163.17137684,173.26965927000128,50705.2411548 2025-11-28,23:04:48.000,332,11094545,-795,0,1764371087,15163.265685179991,173.27670840000064,50705.27609040001 2025-11-28,23:04:49.000,332,11094580,-795,0,1764371088,15163.319575659996,173.27670840000064,50705.24814192 2025-11-28,23:04:50.000,332,11094615,-795,0,1764371089,15163.400411379997,173.2344136200045,50705.32500024001 2025-11-28,23:04:51.000,332,11094595,-635,0,1764371090,15163.420620309997,173.20621709999978,50705.234167680006 2025-11-28,23:04:52.000,332,11094590,-795,0,1764371091,15163.454301860002,173.15687319000426,50705.22718056001 2025-11-28,23:04:53.000,332,11094616,-795,0,1764371092,15163.528401269992,173.11457841000083,50705.17827072 2025-11-28,23:04:54.000,332,11094660,-795,0,1764371093,15163.582291749997,173.04408710999996,50705.19224496 2025-11-28,23:04:55.000,332,11094614,-795,0,1764371094,15163.656391160002,172.95949755000038,50705.24814192 2025-11-28,23:04:56.000,332,11094631,-795,0,1764371095,15163.710281639993,172.86785886000143,50705.15730936001 2025-11-28,23:04:57.000,332,11094623,-795,0,1764371096,15163.743963189998,172.825564079998,50705.19923208 2025-11-28,23:04:58.000,332,11094621,-795,0,1764371097,15163.845007839998,172.7762201700025,50705.17827072 2025-11-28,23:04:59.000,332,11094664,-795,0,1764371098,15163.912370939994,172.7268762599997,50705.17827072 2025-11-28,23:05:00.000,332,11094655,-795,0,1764371099,15163.959525109989,172.70572887000162,50705.12237376 2025-11-28,23:05:01.000,332,11094666,-795,0,1764371100,15164.04036082999,172.63523757000075,50705.1712836 2025-11-28,23:05:02.000,332,11094636,-795,0,1764371101,15164.04036082999,172.60704105000332,50705.10839952001 2025-11-28,23:05:03.000,332,11094583,-795,0,1764371102,15164.006679279999,172.6422867000001,50705.01756696001 2025-11-28,23:05:04.000,332,11094624,-795,0,1764371103,15164.04709714,172.62113931000204,50705.14333512 2025-11-28,23:05:05.000,332,11094607,-795,0,1764371104,15164.053833449994,172.6422867000001,50705.115386640005 2025-11-28,23:05:06.000,332,11094648,-795,0,1764371105,15164.06056975999,172.71277800000098,50705.12237376 2025-11-28,23:05:07.000,332,11094654,-795,0,1764371106,15164.087515,172.71277800000098,50705.12237376 2025-11-28,23:05:08.000,332,11094633,-795,0,1764371107,15164.094251309994,172.74097451999842,50705.1712836 2025-11-28,23:05:09.000,332,11094636,-635,0,1764371108,15164.094251309994,172.7903184300012,50705.07346392 2025-11-28,23:05:10.000,332,11094640,-795,0,1764371109,15164.08077868999,172.76917104000313,50705.09442528 2025-11-28,23:05:11.000,332,11094627,-795,0,1764371110,15164.013415589994,172.74097451999842,50705.14333512 2025-11-28,23:05:12.000,332,11094669,-795,0,1764371111,15163.986470349999,172.70572887000162,50705.10839952001 2025-11-28,23:05:13.000,332,11094628,-795,0,1764371112,15163.885425699998,172.70572887000162,50705.066476800006 2025-11-28,23:05:14.000,332,11094643,-795,0,1764371113,15163.838271529989,172.6916306100029,50705.066476800006 2025-11-28,23:05:15.000,332,11094665,-795,0,1764371114,15163.811326289993,172.6916306100029,50705.14333512 2025-11-28,23:05:16.000,332,11094628,-795,0,1764371115,15163.757435809988,172.65638495999883,50705.09442528 2025-11-28,23:05:17.000,332,11094612,-795,0,1764371116,15163.683336399998,172.67753235000418,50705.08045104 2025-11-28,23:05:18.000,332,11094602,-795,0,1764371117,15163.710281639993,172.67048322000483,50705.08743816001 2025-11-28,23:05:19.000,332,11094601,-795,0,1764371118,15163.649654849993,172.65638495999883,50705.07346392 2025-11-28,23:05:20.000,332,11094631,-795,0,1764371119,15163.582291749997,172.6634340899982,50705.1014124 2025-11-28,23:05:21.000,332,11094620,-755,0,1764371120,15163.589028059992,172.67048322000483,50704.996605600005 2025-11-28,23:05:22.000,332,11094639,-795,0,1764371121,15163.487983409992,172.6916306100029,50705.045515440004 2025-11-28,23:05:23.000,332,11094616,-795,0,1764371122,15163.440829239997,172.69867974000226,50705.05948968001 2025-11-28,23:05:24.000,332,11094649,-795,0,1764371123,15163.373466140001,172.74802364999778,50705.10839952001 2025-11-28,23:05:25.000,332,11094607,-795,0,1764371124,15163.326311969991,172.74097451999842,50705.05250256 2025-11-28,23:05:26.000,332,11094584,-795,0,1764371125,15163.245476249991,172.73392538999906,50705.08045104 2025-11-28,23:05:27.000,332,11094641,-795,0,1764371126,15163.20505838999,172.76212191000377,50705.115386640005 2025-11-28,23:05:28.000,332,11094633,-795,0,1764371127,15163.11075005,172.7903184300012,50705.12936088 2025-11-28,23:05:29.000,332,11094638,-675,0,1764371128,15163.06359587999,172.80441668999993,50705.066476800006 2025-11-28,23:05:30.000,332,11094634,-795,0,1764371129,15163.05012326,172.80441668999993,50705.05250256 2025-11-28,23:05:31.000,332,11094651,-795,0,1764371130,15162.996232779995,172.86785886000143,50705.07346392 2025-11-28,23:05:32.000,332,11094620,-795,0,1764371131,15162.98949647,172.85376060000272,50705.05250256 2025-11-28,23:05:33.000,332,11094626,-795,0,1764371132,15162.96928754,172.89605537999887,50705.05948968001 2025-11-28,23:05:34.000,332,11094616,-795,0,1764371133,15162.935605989995,172.92425190000358,50705.07346392 2025-11-28,23:05:35.000,332,11094636,-715,0,1764371134,15162.92213336999,172.95244842000102,50705.0315412 2025-11-28,23:05:36.000,332,11094637,-795,0,1764371135,15162.94234229999,172.9735958099991,50705.05250256 2025-11-28,23:05:37.000,332,11094651,-795,0,1764371136,15162.90866075,173.0229397200019,50705.0315412 2025-11-28,23:05:38.000,332,11094646,-795,0,1764371137,15162.90866075,173.07933276000404,50704.97564424 2025-11-28,23:05:39.000,332,11094656,-795,0,1764371138,15162.90866075,173.09343102000275,50705.010579839996 2025-11-28,23:05:40.000,332,11094658,-795,0,1764371139,15162.915397059995,173.1216275400002,50704.97564424 2025-11-28,23:05:41.000,332,11094651,-795,0,1764371140,15162.94907861,173.10752928000147,50704.97564424 2025-11-28,23:05:42.000,332,11094639,-795,0,1764371141,15162.98276015999,173.12867666999955,50704.89179880001 2025-11-28,23:05:43.000,332,11094629,-795,0,1764371142,15162.96255122999,173.15687319000426,50704.83590184 2025-11-28,23:05:44.000,332,11094669,-795,0,1764371143,15162.96255122999,173.16392232000362,50704.93372152 2025-11-28,23:05:45.000,332,11094633,-795,0,1764371144,15162.996232779995,173.17097145000298,50704.93372152 2025-11-28,23:05:46.000,332,11094654,-795,0,1764371145,15163.02991433,173.1498240600049,50704.96167 2025-11-28,23:05:47.000,332,11094646,-795,0,1764371146,15163.07033219,173.14277492999827,50704.9267344 2025-11-28,23:05:48.000,332,11094672,-795,0,1764371147,15163.02317801999,173.14277492999827,50704.947695760005 2025-11-28,23:05:49.000,332,11094625,-795,0,1764371148,15163.04338694999,173.11457841000083,50704.93372152 2025-11-28,23:05:50.000,332,11094660,-795,0,1764371149,15163.02991433,173.14277492999827,50704.95468288 2025-11-28,23:05:51.000,332,11094617,-795,0,1764371150,15163.056859569995,173.09343102000275,50704.947695760005 2025-11-28,23:05:52.000,332,11094567,-795,0,1764371151,15163.00296908999,173.0370379800006,50705.00359272 2025-11-28,23:05:53.000,332,11094657,-795,0,1764371152,15162.996232779995,173.01589059000253,50704.96167 2025-11-28,23:05:54.000,332,11094654,-795,0,1764371153,15163.06359587999,172.95244842000102,50704.93372152 2025-11-28,23:05:55.000,332,11094640,-795,0,1764371154,15163.036650639995,172.91015364000486,50704.88481168 2025-11-28,23:05:56.000,332,11094662,-795,0,1764371155,15163.0097054,172.89605537999887,50704.96167 2025-11-28,23:05:57.000,332,11094654,-795,0,1764371156,15163.00296908999,172.86080973000207,50704.842888959996 2025-11-28,23:05:58.000,332,11094664,-795,0,1764371157,15163.04338694999,172.81851494999864,50704.84987608001 2025-11-28,23:05:59.000,332,11094641,-795,0,1764371158,15163.06359587999,172.76917104000313,50704.786992 2025-11-28,23:06:00.000,332,11094643,-795,0,1764371159,15163.02991433,172.7268762599997,50704.82192760001 2025-11-28,23:06:01.000,332,11094634,-795,0,1764371160,15162.976023849995,172.71982713000034,50704.786992 2025-11-28,23:06:02.000,332,11094627,-795,0,1764371161,15162.98949647,172.67753235000418,50704.780004880005 2025-11-28,23:06:03.000,332,11094624,-795,0,1764371162,15162.98949647,172.6422867000001,50704.75904352 2025-11-28,23:06:04.000,332,11094629,-795,0,1764371163,15163.02317801999,172.67753235000418,50704.83590184 2025-11-28,23:06:05.000,332,11094609,-795,0,1764371164,15163.056859569995,172.65638495999883,50704.76603064 2025-11-28,23:06:06.000,332,11094621,-795,0,1764371165,15163.04338694999,172.6916306100029,50704.75904352 2025-11-28,23:06:07.000,332,11094594,-795,0,1764371166,15163.06359587999,172.69867974000226,50704.780004880005 2025-11-28,23:06:08.000,332,11094601,-795,0,1764371167,15163.137695289995,172.7268762599997,50704.828914720005 2025-11-28,23:06:09.000,332,11094632,-795,0,1764371168,15163.11075005,172.69867974000226,50704.74506928 2025-11-28,23:06:10.000,332,11094604,-795,0,1764371169,15163.14443159999,172.7550727800044,50704.76603064 2025-11-28,23:06:11.000,332,11094631,-795,0,1764371170,15163.198322079996,172.76212191000377,50704.80795336 2025-11-28,23:06:12.000,332,11094647,-755,0,1764371171,15163.157904219996,172.73392538999906,50704.675198079996 2025-11-28,23:06:13.000,332,11094628,-795,0,1764371172,15163.178113149996,172.76917104000313,50704.66821096 2025-11-28,23:06:14.000,332,11094648,-795,0,1764371173,15163.18484945999,172.76212191000377,50704.76603064 2025-11-28,23:06:15.000,332,11094661,-795,0,1764371174,15163.15116791,172.74097451999842,50704.69615944 2025-11-28,23:06:16.000,332,11094618,-635,0,1764371175,15163.218531009996,172.7550727800044,50704.66821096 2025-11-28,23:06:17.000,332,11094610,-755,0,1764371176,15163.19158577,172.76917104000313,50704.70314656001 2025-11-28,23:06:18.000,332,11094604,-795,0,1764371177,15163.16464052999,172.7268762599997,50704.7171208 2025-11-28,23:06:19.000,332,11094634,-795,0,1764371178,15163.157904219996,172.73392538999906,50704.66821096 2025-11-28,23:06:20.000,332,11094638,-795,0,1764371179,15163.13095898,172.69867974000226,50704.64026248 2025-11-28,23:06:21.000,332,11094618,-795,0,1764371180,15163.06359587999,172.67753235000418,50704.68218520001 2025-11-28,23:06:22.000,332,11094608,-795,0,1764371181,15163.016441709995,172.67753235000418,50704.73808216 2025-11-28,23:06:23.000,332,11094601,-795,0,1764371182,15162.96255122999,172.6916306100029,50704.68218520001 2025-11-28,23:06:24.000,332,11094639,-795,0,1764371183,15162.874979199994,172.70572887000162,50704.73808216 2025-11-28,23:06:25.000,332,11094621,-795,0,1764371184,15162.814352409994,172.7268762599997,50704.661223840005 2025-11-28,23:06:26.000,332,11094618,-795,0,1764371185,15162.746989309999,172.69867974000226,50704.65423672001 2025-11-28,23:06:27.000,332,11094620,-795,0,1764371186,15162.652680969994,172.7550727800044,50704.70314656001 2025-11-28,23:06:28.000,332,11094601,-795,0,1764371187,15162.578581559988,172.76212191000377,50704.7171208 2025-11-28,23:06:29.000,332,11094633,-795,0,1764371188,15162.504482149998,172.76212191000377,50704.6472496 2025-11-28,23:06:30.000,332,11094581,-795,0,1764371189,15162.423646429997,172.81146581999928,50704.731095040006 2025-11-28,23:06:31.000,332,11094574,-795,0,1764371190,15162.356283330002,172.8749079900008,50704.74506928 2025-11-28,23:06:32.000,332,11094577,-795,0,1764371191,15162.322601779997,172.86080973000207,50704.63327536001 2025-11-28,23:06:33.000,332,11094621,-795,0,1764371192,15162.315865470002,172.88195712000015,50704.59833976 2025-11-28,23:06:34.000,332,11094568,-795,0,1764371193,15162.336074400002,172.95244842000102,50704.675198079996 2025-11-28,23:06:35.000,332,11094643,-795,0,1764371194,15162.214820820001,172.94539929000166,50704.69615944 2025-11-28,23:06:36.000,332,11094597,-795,0,1764371195,15162.221557129997,173.00884146000317,50704.780004880005 2025-11-28,23:06:37.000,332,11094597,-795,0,1764371196,15162.194611890001,173.00884146000317,50704.7171208 2025-11-28,23:06:38.000,332,11094616,-795,0,1764371197,15162.174402960001,173.00884146000317,50704.72410792001 2025-11-28,23:06:39.000,332,11094575,-795,0,1764371198,15162.194611890001,173.0370379800006,50704.75904352 2025-11-28,23:06:40.000,332,11094611,-795,0,1764371199,15162.147457719992,173.04408710999996,50704.66821096 2025-11-28,23:06:41.000,332,11094654,-795,0,1764371200,15162.133985100001,173.04408710999996,50704.6472496 2025-11-28,23:06:42.000,332,11094622,-795,0,1764371201,15162.208084509992,173.1004801500021,50704.58436552001 2025-11-28,23:06:43.000,332,11094642,-795,0,1764371202,15162.235029750002,173.1004801500021,50704.61930112 2025-11-28,23:06:44.000,332,11094619,-795,0,1764371203,15162.261974989997,173.10752928000147,50704.612314000005 2025-11-28,23:06:45.000,332,11094623,-795,0,1764371204,15162.288920229992,173.1498240600049,50704.59135264 2025-11-28,23:06:46.000,332,11094623,-795,0,1764371205,15162.295656540002,173.16392232000362,50704.70314656001 2025-11-28,23:06:47.000,332,11094653,-795,0,1764371206,15162.329338089992,173.1357257999989,50704.61930112 2025-11-28,23:06:48.000,332,11094658,-795,0,1764371207,15162.315865470002,173.1357257999989,50704.59833976 2025-11-28,23:06:49.000,332,11094591,-795,0,1764371208,15162.369755949992,173.10752928000147,50704.59833976 2025-11-28,23:06:50.000,332,11094632,-795,0,1764371209,15162.416910120002,173.04408710999996,50704.6472496 2025-11-28,23:06:51.000,332,11094605,-795,0,1764371210,15162.484273219998,172.98769406999781,50704.612314000005 2025-11-28,23:06:52.000,332,11094648,-795,0,1764371211,15162.544900009998,172.9383501600023,50704.52846856 2025-11-28,23:06:53.000,332,11094652,-795,0,1764371212,15162.598790489988,172.89605537999887,50704.53545568001 2025-11-28,23:06:54.000,332,11094604,-795,0,1764371213,15162.652680969994,172.84671147000336,50704.51449432001 2025-11-28,23:06:55.000,332,11094630,-795,0,1764371214,15162.733516689994,172.7903184300012,50704.57039128 2025-11-28,23:06:56.000,332,11094627,-795,0,1764371215,15162.807616099999,172.76212191000377,50704.59833976 2025-11-28,23:06:57.000,332,11094633,-795,0,1764371216,15162.874979199994,172.69867974000226,50704.542442800004 2025-11-28,23:06:58.000,332,11094664,-795,0,1764371217,15162.96255122999,172.6422867000001,50704.60532688001 2025-11-28,23:06:59.000,332,11094624,-795,0,1764371218,15162.996232779995,172.5929427900046,50704.48654584001 2025-11-28,23:07:00.000,332,11094607,-795,0,1764371219,15162.98949647,172.5929427900046,50704.51449432001 2025-11-28,23:07:01.000,332,11094621,-795,0,1764371220,15163.08380480999,172.5647462699999,50704.563404160006 2025-11-28,23:07:02.000,332,11094626,-795,0,1764371221,15163.097277429995,172.55064801000117,50704.52846856 2025-11-28,23:07:03.000,332,11094618,-795,0,1764371222,15163.09054112,172.5435988800018,50704.45859736 2025-11-28,23:07:04.000,332,11094627,-715,0,1764371223,15163.14443159999,172.5929427900046,50704.563404160006 2025-11-28,23:07:05.000,332,11094604,-795,0,1764371224,15163.11075005,172.5929427900046,50704.563404160006 2025-11-28,23:07:06.000,332,11094629,-795,0,1764371225,15163.13095898,172.67048322000483,50704.54942992 2025-11-28,23:07:07.000,332,11094592,-795,0,1764371226,15163.137695289995,172.68458148000354,50704.45859736 2025-11-28,23:07:08.000,332,11094603,-795,0,1764371227,15163.09054112,172.7268762599997,50704.563404160006 2025-11-28,23:07:09.000,332,11094603,-795,0,1764371228,15163.016441709995,172.74097451999842,50704.53545568001 2025-11-28,23:07:10.000,332,11094588,-795,0,1764371229,15162.935605989995,172.79736756000057,50704.612314000005 2025-11-28,23:07:11.000,332,11094621,-795,0,1764371230,15162.86150657999,172.83261321000464,50704.6472496 2025-11-28,23:07:12.000,332,11094614,-795,0,1764371231,15162.753725619994,172.88195712000015,50704.54942992 2025-11-28,23:07:13.000,332,11094612,-795,0,1764371232,15162.645944659998,172.89605537999887,50704.50052008 2025-11-28,23:07:14.000,332,11094616,-795,0,1764371233,15162.605526799998,172.96654667999974,50704.52148144 2025-11-28,23:07:15.000,332,11094626,-795,0,1764371234,15162.504482149998,172.98769406999781,50704.57039128 2025-11-28,23:07:16.000,332,11094617,-795,0,1764371235,15162.423646429997,173.01589059000253,50704.64026248 2025-11-28,23:07:17.000,332,11094592,-795,0,1764371236,15162.356283330002,173.00884146000317,50704.59833976 2025-11-28,23:07:18.000,332,11094602,-795,0,1764371237,15162.322601779997,173.01589059000253,50704.63327536001 2025-11-28,23:07:19.000,332,11094647,-755,0,1764371238,15162.201348199997,173.0017923300038,50704.63327536001 2025-11-28,23:07:20.000,332,11094584,-715,0,1764371239,15162.133985100001,173.0370379800006,50704.58436552001 2025-11-28,23:07:21.000,332,11094603,-795,0,1764371240,15162.120512479996,173.0017923300038,50704.542442800004 2025-11-28,23:07:22.000,332,11094536,-795,0,1764371241,15162.05314938,173.05113623999932,50704.48654584001 2025-11-28,23:07:23.000,332,11094629,-795,0,1764371242,15162.019467829996,172.98769406999781,50704.54942992 2025-11-28,23:07:24.000,332,11094617,-795,0,1764371243,15162.019467829996,173.0017923300038,50704.66821096 2025-11-28,23:07:25.000,332,11094603,-795,0,1764371244,15161.95210473,173.01589059000253,50704.675198079996 2025-11-28,23:07:26.000,332,11094598,-795,0,1764371245,15161.95210473,172.98064493999846,50704.63327536001 2025-11-28,23:07:27.000,332,11094590,-795,0,1764371246,15161.95210473,172.98769406999781,50704.59833976 2025-11-28,23:07:28.000,332,11094593,-795,0,1764371247,15161.958841039996,172.99474320000445,50704.68917232 2025-11-28,23:07:29.000,332,11094622,-755,0,1764371248,15161.9318958,173.0017923300038,50704.6472496 2025-11-28,23:07:30.000,332,11094605,-795,0,1764371249,15161.9318958,172.98064493999846,50704.61930112 2025-11-28,23:07:31.000,332,11094586,-795,0,1764371250,15161.95210473,173.0229397200019,50704.54942992 2025-11-28,23:07:32.000,332,11094606,-795,0,1764371251,15161.958841039996,173.01589059000253,50704.52846856 2025-11-28,23:07:33.000,332,11094622,-795,0,1764371252,15161.92515948999,173.02998885000125,50704.53545568001 2025-11-28,23:07:34.000,332,11094640,-795,0,1764371253,15161.958841039996,173.01589059000253,50704.58436552001 2025-11-28,23:07:35.000,332,11094617,-795,0,1764371254,15161.95210473,172.99474320000445,50704.53545568001 2025-11-28,23:07:36.000,332,11094569,-795,0,1764371255,15161.88474162999,173.1004801500021,50704.59135264 2025-11-28,23:07:37.000,332,11094578,-795,0,1764371256,15161.86453269999,173.1216275400002,50704.58436552001 2025-11-28,23:07:38.000,332,11094602,-635,0,1764371257,15161.87126901,173.1498240600049,50704.5773784 2025-11-28,23:07:39.000,332,11094627,-795,0,1764371258,15161.837587459995,173.21326622999914,50704.57039128 2025-11-28,23:07:40.000,332,11094629,-795,0,1764371259,15161.76348804999,173.25556101000257,50704.60532688001 2025-11-28,23:07:41.000,332,11094643,-795,0,1764371260,15161.736542809995,173.28375753,50704.5773784 2025-11-28,23:07:42.000,332,11094626,-795,0,1764371261,15161.68938864,173.27670840000064,50704.52846856 2025-11-28,23:07:43.000,332,11094638,-715,0,1764371262,15161.68265232999,173.31195405000472,50704.493532960005 2025-11-28,23:07:44.000,332,11094650,-795,0,1764371263,15161.635498159994,173.3471997000015,50704.43064888 2025-11-28,23:07:45.000,332,11094599,-755,0,1764371264,15161.615289229994,173.32605231000343,50704.53545568001 2025-11-28,23:07:46.000,332,11094601,-795,0,1764371265,15161.58160767999,173.36129796000023,50704.52148144 2025-11-28,23:07:47.000,332,11094602,-795,0,1764371266,15161.56139874999,173.35424883000087,50704.50052008 2025-11-28,23:07:48.000,332,11094644,-795,0,1764371267,15161.514244579994,173.36129796000023,50704.52846856 2025-11-28,23:07:49.000,332,11094611,-795,0,1764371268,15161.520980889989,173.3683470899996,50704.48654584001 2025-11-28,23:07:50.000,332,11094588,-795,0,1764371269,15161.574871369994,173.34015057000215,50704.51449432001 2025-11-28,23:07:51.000,332,11094633,-795,0,1764371270,15161.500771959989,173.3683470899996,50704.4725716 2025-11-28,23:07:52.000,332,11094626,-795,0,1764371271,15161.507508269999,173.34015057000215,50704.43064888 2025-11-28,23:07:53.000,332,11094608,-795,0,1764371272,15161.494035649994,173.3471997000015,50704.45161024 2025-11-28,23:07:54.000,332,11094621,-795,0,1764371273,15161.460354099989,173.3471997000015,50704.45859736 2025-11-28,23:07:55.000,332,11094596,-755,0,1764371274,15161.433408859994,173.34015057000215,50704.52148144 2025-11-28,23:07:56.000,332,11094574,-755,0,1764371275,15161.372782069993,173.31900318000407,50704.47955872 2025-11-28,23:07:57.000,332,11094589,-795,0,1764371276,15161.345836829998,173.28375753,50704.47955872 2025-11-28,23:07:58.000,332,11094610,-795,0,1764371277,15161.285210039998,173.26261014000193,50704.51449432001 2025-11-28,23:07:59.000,332,11094602,-795,0,1764371278,15161.184165389997,173.1850697100017,50704.55641704001 2025-11-28,23:08:00.000,332,11094602,-795,0,1764371279,15161.049439189992,173.17097145000298,50704.51449432001 2025-11-28,23:08:01.000,332,11094586,-795,0,1764371280,15160.948394539992,173.10752928000147,50704.51449432001 2025-11-28,23:08:02.000,332,11094626,-715,0,1764371281,15160.840613579996,173.00884146000317,50704.507507199996 2025-11-28,23:08:03.000,332,11094612,-795,0,1764371282,15160.77325048,172.95949755000038,50704.5773784 2025-11-28,23:08:04.000,332,11094567,-795,0,1764371283,15160.658733209995,172.91015364000486,50704.55641704001 2025-11-28,23:08:05.000,332,11094603,-795,0,1764371284,15160.55095225,172.80441668999993,50704.59833976 2025-11-28,23:08:06.000,332,11094654,-795,0,1764371285,15160.497061769995,172.68458148000354,50704.61930112 2025-11-28,23:08:07.000,332,11094598,-795,0,1764371286,15160.416226049994,172.57179539999925,50704.61930112 2025-11-28,23:08:08.000,332,11094578,-795,0,1764371287,15160.42296235999,172.49425496999902,50704.65423672001 2025-11-28,23:08:09.000,332,11094615,-795,0,1764371288,15160.355599259994,172.37441976000264,50704.6472496 2025-11-28,23:08:10.000,332,11094584,-795,0,1764371289,15160.369071879999,172.25458454999898,50704.57039128 2025-11-28,23:08:11.000,332,11094607,-715,0,1764371290,15160.47011653,172.1699949899994,50704.6472496 2025-11-28,23:08:12.000,332,11094604,-795,0,1764371291,15160.517270699995,172.05720891000237,50704.63327536001 2025-11-28,23:08:13.000,332,11094632,-795,0,1764371292,15160.60484272999,172.02901238999766,50704.64026248 2025-11-28,23:08:14.000,332,11094571,-795,0,1764371293,15160.69241476,171.91622631000064,50704.5773784 2025-11-28,23:08:15.000,332,11094593,-795,0,1764371294,15160.786723099991,171.8880297900032,50704.58436552001 2025-11-28,23:08:16.000,332,11094614,-795,0,1764371295,15160.921449299996,171.85278413999913,50704.52148144 2025-11-28,23:08:17.000,332,11094625,-795,0,1764371296,15161.009021329992,171.84573500999977,50704.52846856 2025-11-28,23:08:18.000,332,11094617,-795,0,1764371297,15161.163956459997,171.80344023000362,50704.47955872 2025-11-28,23:08:19.000,332,11094638,-795,0,1764371298,15161.278473729988,171.78229283999826,50704.46558448001 2025-11-28,23:08:20.000,332,11094616,-795,0,1764371299,15161.372782069993,171.74704719000147,50704.4027004 2025-11-28,23:08:21.000,332,11094601,-795,0,1764371300,15161.507508269999,171.71180154000467,50704.36776480001 2025-11-28,23:08:22.000,332,11094615,-795,0,1764371301,15161.568135059999,171.68360501999996,50704.36077768 2025-11-28,23:08:23.000,332,11094624,-795,0,1764371302,15161.66244339999,171.63426111000445,50704.35379056 2025-11-28,23:08:24.000,332,11094611,-795,0,1764371303,15161.68938864,171.6413102400038,50704.276932240005 2025-11-28,23:08:25.000,332,11094599,-795,0,1764371304,15161.797169599995,171.59901546000037,50704.29090648 2025-11-28,23:08:26.000,332,11094624,-795,0,1764371305,15161.878005319995,171.63426111000445,50704.22103528001 2025-11-28,23:08:27.000,332,11094608,-795,0,1764371306,15161.98578627999,171.59901546000037,50704.26994512001 2025-11-28,23:08:28.000,332,11094617,-795,0,1764371307,15161.999258899996,171.60606458999973,50704.28391936 2025-11-28,23:08:29.000,332,11094613,-795,0,1764371308,15162.039676759996,171.6413102400038,50704.25597088 2025-11-28,23:08:30.000,332,11094590,-795,0,1764371309,15162.100303549996,171.66245763000188,50704.25597088 2025-11-28,23:08:31.000,332,11094594,-795,0,1764371310,15162.113776170001,171.66245763000188,50704.22103528001 2025-11-28,23:08:32.000,332,11094627,-795,0,1764371311,15162.187875579992,171.68360501999996,50704.21404816 2025-11-28,23:08:33.000,332,11094613,-795,0,1764371312,15162.201348199997,171.71885067000403,50704.14417696 2025-11-28,23:08:34.000,332,11094591,-795,0,1764371313,15162.295656540002,171.71885067000403,50704.172125439996 2025-11-28,23:08:35.000,332,11094613,-795,0,1764371314,15162.349547019992,171.7399980600021,50704.18609968 2025-11-28,23:08:36.000,332,11094618,-795,0,1764371315,15162.376492260002,171.79639110000426,50704.13718984 2025-11-28,23:08:37.000,332,11094656,-795,0,1764371316,15162.464064289998,171.78229283999826,50704.13718984 2025-11-28,23:08:38.000,332,11094662,-795,0,1764371317,15162.470800599993,171.7752437099989,50704.1232156 2025-11-28,23:08:39.000,332,11094647,-795,0,1764371318,15162.491009529993,171.7399980600021,50704.09526712 2025-11-28,23:08:40.000,332,11094632,-795,0,1764371319,15162.544900009998,171.74704719000147,50704.1232156 2025-11-28,23:08:41.000,332,11094611,-795,0,1764371320,15162.585317869998,171.71180154000467,50704.1232156 2025-11-28,23:08:42.000,332,11094608,-795,0,1764371321,15162.538163699988,171.6765558900006,50704.05334440001 2025-11-28,23:08:43.000,332,11094616,-795,0,1764371322,15162.565108939998,171.62016284999845,50704.07430576 2025-11-28,23:08:44.000,332,11094647,-795,0,1764371323,15162.612263109993,171.58491720000166,50704.172125439996 2025-11-28,23:08:45.000,332,11094636,-755,0,1764371324,15162.598790489988,171.56376981000358,50704.1930868 2025-11-28,23:08:46.000,332,11094631,-795,0,1764371325,15162.605526799998,171.4932785100027,50704.158151200005 2025-11-28,23:08:47.000,332,11094620,-795,0,1764371326,15162.551636319993,171.5144259000008,50704.1930868 2025-11-28,23:08:48.000,332,11094595,-795,0,1764371327,15162.551636319993,171.465081989998,50704.1930868 2025-11-28,23:08:49.000,332,11094617,-795,0,1764371328,15162.504482149998,171.4932785100027,50704.207061040004 2025-11-28,23:08:50.000,332,11094629,-795,0,1764371329,15162.524691079998,171.45098372999928,50704.29090648 2025-11-28,23:08:51.000,332,11094624,-795,0,1764371330,15162.470800599993,171.41573808000248,50704.30488072 2025-11-28,23:08:52.000,332,11094635,-795,0,1764371331,15162.457327980002,171.43688547000056,50704.24898376001 2025-11-28,23:08:53.000,332,11094626,-795,0,1764371332,15162.437119050002,171.45098372999928,50704.18609968 2025-11-28,23:08:54.000,332,11094629,-595,0,1764371333,15162.450591669993,171.45098372999928,50704.276932240005 2025-11-28,23:08:55.000,332,11094650,-475,0,1764371334,15162.389964879992,171.45098372999928,50704.30488072 2025-11-28,23:08:56.000,332,11094601,-795,0,1764371335,15162.437119050002,171.40163982000377,50704.3328292 2025-11-28,23:08:57.000,332,11094638,-795,0,1764371336,15162.457327980002,171.43688547000056,50704.325842080005 2025-11-28,23:08:58.000,332,11094617,-715,0,1764371337,15162.517954769988,171.40163982000377,50704.31186784 2025-11-28,23:08:59.000,332,11094635,-795,0,1764371338,15162.538163699988,171.37344329999905,50704.28391936 2025-11-28,23:09:00.000,332,11094597,-795,0,1764371339,15162.612263109993,171.3663941699997,50704.26994512001 2025-11-28,23:09:01.000,332,11094640,-795,0,1764371340,15162.666153589998,171.30295199999819,50704.31885496001 2025-11-28,23:09:02.000,332,11094668,-795,0,1764371341,15162.740252999989,171.28885373999947,50704.28391936 2025-11-28,23:09:03.000,332,11094622,-795,0,1764371342,15162.86150657999,171.20426417999988,50704.29789360001 2025-11-28,23:09:04.000,332,11094632,-795,0,1764371343,15162.996232779995,171.23950983000395,50704.276932240005 2025-11-28,23:09:05.000,332,11094616,-795,0,1764371344,15163.07033219,171.22541156999796,50704.26994512001 2025-11-28,23:09:06.000,332,11094654,-795,0,1764371345,15163.178113149996,171.20426417999988,50704.26994512001 2025-11-28,23:09:07.000,332,11094614,-795,0,1764371346,15163.245476249991,171.2183624399986,50704.28391936 2025-11-28,23:09:08.000,332,11094646,-795,0,1764371347,15163.333048280001,171.25360809000267,50704.25597088 2025-11-28,23:09:09.000,332,11094609,-795,0,1764371348,15163.366729829992,171.2465589600033,50704.21404816 2025-11-28,23:09:10.000,332,11094658,-795,0,1764371349,15163.427356619992,171.30295199999819,50704.15116408001 2025-11-28,23:09:11.000,332,11094605,-755,0,1764371350,15163.494719720002,171.3945906900044,50704.20007392001 2025-11-28,23:09:12.000,332,11094636,-755,0,1764371351,15163.508192339992,171.43688547000056,50704.18609968 2025-11-28,23:09:13.000,332,11094603,-795,0,1764371352,15163.501456029997,171.5144259000008,50704.17911256001 2025-11-28,23:09:14.000,332,11094652,-755,0,1764371353,15163.461038169997,171.6131137199991,50704.172125439996 2025-11-28,23:09:15.000,332,11094653,-795,0,1764371354,15163.393675070001,171.74704719000147,50704.13020272001 2025-11-28,23:09:16.000,332,11094636,-795,0,1764371355,15163.380202449996,171.79639110000426,50704.11622848 2025-11-28,23:09:17.000,332,11094616,-795,0,1764371356,15163.306103039991,171.92327544,50704.10225424001 2025-11-28,23:09:18.000,332,11094636,-795,0,1764371357,15163.218531009996,172.00081587000022,50704.07430576 2025-11-28,23:09:19.000,332,11094655,-795,0,1764371358,15163.137695289995,172.05720891000237,50704.109241360005 2025-11-28,23:09:20.000,332,11094618,-795,0,1764371359,15163.04338694999,172.07835630000045,50704.13718984 2025-11-28,23:09:21.000,332,11094620,-795,0,1764371360,15162.96255122999,172.0360615200043,50704.14417696 2025-11-28,23:09:22.000,332,11094665,-635,0,1764371361,15162.84803396,171.96557022000343,50704.09526712 2025-11-28,23:09:23.000,332,11094631,-795,0,1764371362,15162.80087978999,171.92327544,50704.14417696 2025-11-28,23:09:24.000,332,11094634,-795,0,1764371363,15162.794143479994,171.8598332699985,50704.25597088 2025-11-28,23:09:25.000,332,11094611,-795,0,1764371364,15162.80087978999,171.76114545000019,50704.25597088 2025-11-28,23:09:26.000,332,11094625,-795,0,1764371365,15162.86150657999,171.68360501999996,50704.30488072 2025-11-28,23:09:27.000,332,11094657,-795,0,1764371366,15162.94907861,171.65540850000252,50704.34680344001 2025-11-28,23:09:28.000,332,11094629,-795,0,1764371367,15163.0097054,171.5778680700023,50704.40968752 2025-11-28,23:09:29.000,332,11094658,-795,0,1764371368,15163.11075005,171.54967155000486,50704.36077768 2025-11-28,23:09:30.000,332,11094622,-795,0,1764371369,15163.245476249991,171.5285241599995,50704.339816319996 2025-11-28,23:09:31.000,332,11094606,-795,0,1764371370,15163.346520899991,171.5144259000008,50704.325842080005 2025-11-28,23:09:32.000,332,11094622,-795,0,1764371371,15163.501456029997,171.50737677000143,50704.31885496001 2025-11-28,23:09:33.000,332,11094635,-795,0,1764371372,15163.562082819997,171.5285241599995,50704.276932240005 2025-11-28,23:09:34.000,332,11094657,-795,0,1764371373,15163.636182230002,171.57081894000294,50704.339816319996 2025-11-28,23:09:35.000,332,11094610,-795,0,1764371374,15163.710281639993,171.5778680700023,50704.31186784 2025-11-28,23:09:36.000,332,11094633,-795,0,1764371375,15163.838271529989,171.62016284999845,50704.31186784 2025-11-28,23:09:37.000,332,11094612,-795,0,1764371376,15163.885425699998,171.6272119799978,50704.25597088 2025-11-28,23:09:38.000,332,11094616,-795,0,1764371377,15163.932579869994,171.6765558900006,50704.29789360001 2025-11-28,23:09:39.000,332,11094640,-795,0,1764371378,15163.986470349999,171.66245763000188,50704.228022400006 2025-11-28,23:09:40.000,332,11094616,-795,0,1764371379,15163.986470349999,171.66245763000188,50704.24898376001 2025-11-28,23:09:41.000,332,11094634,-795,0,1764371380,15164.02015189999,171.69065414999932,50704.28391936 2025-11-28,23:09:42.000,332,11094635,-795,0,1764371381,15164.026888209999,171.6765558900006,50704.30488072 2025-11-28,23:09:43.000,332,11094646,-795,0,1764371382,15164.026888209999,171.66950676000124,50704.28391936 2025-11-28,23:09:44.000,332,11094572,-795,0,1764371383,15164.06056975999,171.6765558900006,50704.262958 2025-11-28,23:09:45.000,332,11094659,-795,0,1764371384,15164.10098761999,171.64835937000316,50704.29789360001 2025-11-28,23:09:46.000,332,11094658,-795,0,1764371385,15164.195295959995,171.58491720000166,50704.29090648 2025-11-28,23:09:47.000,332,11094657,-795,0,1764371386,15164.33002216,171.5285241599995,50704.339816319996 2025-11-28,23:09:48.000,332,11094669,-795,0,1764371387,15164.42433049999,171.4932785100027,50704.374751920004 2025-11-28,23:09:49.000,332,11094643,-795,0,1764371388,15164.525375149991,171.44393459999992,50704.31885496001 2025-11-28,23:09:50.000,332,11094677,-795,0,1764371389,15164.606210869992,171.41573808000248,50704.31885496001 2025-11-28,23:09:51.000,332,11094627,-795,0,1764371390,15164.693782900002,171.3663941699997,50704.3328292 2025-11-28,23:09:52.000,332,11094647,-795,0,1764371391,15164.808300169992,171.34524678000162,50704.23500952 2025-11-28,23:09:53.000,332,11094632,-795,0,1764371392,15164.922817439998,171.3804924299984,50704.25597088 2025-11-28,23:09:54.000,332,11094689,-795,0,1764371393,15165.017125779988,171.3663941699997,50704.30488072 2025-11-28,23:09:55.000,332,11094705,-795,0,1764371394,15165.111434119994,171.40868895000312,50704.276932240005 2025-11-28,23:09:56.000,332,11094639,-795,0,1764371395,15165.165324599999,171.47213112000463,50704.30488072 2025-11-28,23:09:57.000,332,11094627,-795,0,1764371396,15165.192269839994,171.465081989998,50704.24199664 2025-11-28,23:09:58.000,332,11094658,-795,0,1764371397,15165.225951389999,171.52147503000015,50704.28391936 2025-11-28,23:09:59.000,332,11094624,-795,0,1764371398,15165.30005079999,171.55672068000422,50704.262958 2025-11-28,23:10:00.000,332,11094644,-795,0,1764371399,15165.293314489994,171.54262241999822,50704.24199664 2025-11-28,23:10:01.000,332,11094655,-795,0,1764371400,15165.252896629994,171.56376981000358,50704.207061040004 2025-11-28,23:10:02.000,332,11094676,-795,0,1764371401,15165.273105559994,171.57081894000294,50704.262958 2025-11-28,23:10:03.000,332,11094645,-795,0,1764371402,15165.273105559994,171.53557328999887,50704.24199664 2025-11-28,23:10:04.000,332,11094688,-795,0,1764371403,15165.313523419994,171.54262241999822,50704.29090648 2025-11-28,23:10:05.000,332,11094658,-795,0,1764371404,15165.28657818,171.54262241999822,50704.24199664 2025-11-28,23:10:06.000,332,11094649,-795,0,1764371405,15165.32025972999,171.50032764000207,50704.23500952 2025-11-28,23:10:07.000,332,11094637,-795,0,1764371406,15165.30678711,171.4932785100027,50704.30488072 2025-11-28,23:10:08.000,332,11094651,-795,0,1764371407,15165.333732349995,171.479180250004,50704.25597088 2025-11-28,23:10:09.000,332,11094611,-675,0,1764371408,15165.36067758999,171.479180250004,50704.23500952 2025-11-28,23:10:10.000,332,11094666,-795,0,1764371409,15165.42130437999,171.50737677000143,50704.1930868 2025-11-28,23:10:11.000,332,11094652,-795,0,1764371410,15165.48193116999,171.56376981000358,50704.23500952 2025-11-28,23:10:12.000,332,11094660,-795,0,1764371411,15165.48193116999,171.57081894000294,50704.24199664 2025-11-28,23:10:13.000,332,11094675,-795,0,1764371412,15165.46845855,171.68360501999996,50704.22103528001 2025-11-28,23:10:14.000,332,11094622,-795,0,1764371413,15165.48193116999,171.68360501999996,50704.29090648 2025-11-28,23:10:15.000,332,11094663,-795,0,1764371414,15165.475194859995,171.7752437099989,50704.26994512001 2025-11-28,23:10:16.000,332,11094650,-795,0,1764371415,15165.475194859995,171.83163675000105,50704.339816319996 2025-11-28,23:10:17.000,332,11094632,-795,0,1764371416,15165.535821649995,171.8245876200017,50704.31186784 2025-11-28,23:10:18.000,332,11094690,-795,0,1764371417,15165.58297581999,171.84573500999977,50704.31885496001 2025-11-28,23:10:19.000,332,11094602,-795,0,1764371418,15165.616657369996,171.81753849000233,50704.34680344001 2025-11-28,23:10:20.000,332,11094629,-795,0,1764371419,15165.684020469991,171.79639110000426,50704.4027004 2025-11-28,23:10:21.000,332,11094601,-795,0,1764371420,15165.731174640001,171.7893419700049,50704.374751920004 2025-11-28,23:10:22.000,332,11094656,-795,0,1764371421,15165.832219290001,171.81048936000298,50704.45161024 2025-11-28,23:10:23.000,332,11094655,-755,0,1764371422,15165.919791319997,171.78229283999826,50704.43763600001 2025-11-28,23:10:24.000,332,11094619,-795,0,1764371423,15166.007363349992,171.7893419700049,50704.45859736 2025-11-28,23:10:25.000,332,11094680,-795,0,1764371424,15166.054517520002,171.84573500999977,50704.41667464001 2025-11-28,23:10:26.000,332,11094641,-795,0,1764371425,15166.169034789993,171.84573500999977,50704.43763600001 2025-11-28,23:10:27.000,332,11094620,-795,0,1764371426,15166.182507409998,171.92327544,50704.374751920004 2025-11-28,23:10:28.000,332,11094636,-795,0,1764371427,15166.175771099988,171.96557022000343,50704.38872616001 2025-11-28,23:10:29.000,332,11094625,-795,0,1764371428,15166.229661579993,172.00786499999958,50704.444623120005 2025-11-28,23:10:30.000,332,11094606,-795,0,1764371429,15166.175771099988,172.02901238999766,50704.52148144 2025-11-28,23:10:31.000,332,11094661,-795,0,1764371430,15166.121880619998,172.09950368999853,50704.54942992 2025-11-28,23:10:32.000,332,11094660,-795,0,1764371431,15166.074726450002,172.1699949899994,50704.51449432001 2025-11-28,23:10:33.000,332,11094629,-795,0,1764371432,15166.014099660002,172.14179847000196,50704.542442800004 2025-11-28,23:10:34.000,332,11094622,-795,0,1764371433,15165.973681800002,172.15589673000068,50704.57039128 2025-11-28,23:10:35.000,332,11094621,-795,0,1764371434,15165.899582389997,172.19114238000475,50704.61930112 2025-11-28,23:10:36.000,332,11094618,-795,0,1764371435,15165.859164529997,172.15589673000068,50704.64026248 2025-11-28,23:10:37.000,332,11094602,-795,0,1764371436,15165.825482979992,172.1840932499981,50704.612314000005 2025-11-28,23:10:38.000,332,11094622,-795,0,1764371437,15165.805274049992,172.1347493400026,50704.59833976 2025-11-28,23:10:39.000,332,11094632,-795,0,1764371438,15165.805274049992,172.17704411999875,50704.710133680004 2025-11-28,23:10:40.000,332,11094615,-795,0,1764371439,15165.825482979992,172.1699949899994,50704.675198079996 2025-11-28,23:10:41.000,332,11094612,-795,0,1764371440,15165.825482979992,172.1840932499981,50704.64026248 2025-11-28,23:10:42.000,332,11094618,-795,0,1764371441,15165.879373459997,172.2334371600009,50704.70314656001 2025-11-28,23:10:43.000,332,11094604,-795,0,1764371442,15165.926527629992,172.26163367999834,50704.77301776001 2025-11-28,23:10:44.000,332,11094610,-795,0,1764371443,15165.899582389997,172.37441976000264,50704.7171208 2025-11-28,23:10:45.000,332,11094631,-795,0,1764371444,15165.899582389997,172.40261628000007,50704.70314656001 2025-11-28,23:10:46.000,332,11094645,-795,0,1764371445,15165.825482979992,172.5435988800018,50704.6472496 2025-11-28,23:10:47.000,332,11094598,-795,0,1764371446,15165.778328809996,172.58589365999796,50704.675198079996 2025-11-28,23:10:48.000,332,11094605,-795,0,1764371447,15165.684020469991,172.74097451999842,50704.70314656001 2025-11-28,23:10:49.000,332,11094652,-795,0,1764371448,15165.535821649995,172.81146581999928,50704.7171208 2025-11-28,23:10:50.000,332,11094630,-795,0,1764371449,15165.414568069995,172.91720277000422,50704.74506928 2025-11-28,23:10:51.000,332,11094620,-795,0,1764371450,15165.293314489994,172.9735958099991,50704.76603064 2025-11-28,23:10:52.000,332,11094633,-795,0,1764371451,15165.084488879998,173.05113623999932,50704.75205640001 2025-11-28,23:10:53.000,332,11094645,-795,0,1764371452,15164.936290059988,173.11457841000083,50704.74506928 2025-11-28,23:10:54.000,332,11094636,-795,0,1764371453,15164.781354929997,173.1216275400002,50704.81494048 2025-11-28,23:10:55.000,332,11094578,-795,0,1764371454,15164.612947180001,173.12867666999955,50704.76603064 2025-11-28,23:10:56.000,332,11094631,-795,0,1764371455,15164.4916936,173.11457841000083,50704.9267344 2025-11-28,23:10:57.000,332,11094594,-795,0,1764371456,15164.36370370999,173.05113623999932,50704.877824560004 2025-11-28,23:10:58.000,332,11094582,-795,0,1764371457,15164.255922749995,173.0017923300038,50704.898785920006 2025-11-28,23:10:59.000,332,11094644,-795,0,1764371458,15164.18182333999,172.92425190000358,50704.877824560004 2025-11-28,23:11:00.000,332,11094627,-755,0,1764371459,15164.18182333999,172.8749079900008,50704.84987608001 2025-11-28,23:11:01.000,332,11094587,-795,0,1764371460,15164.175087029995,172.81146581999928,50704.828914720005 2025-11-28,23:11:02.000,332,11094613,-715,0,1764371461,15164.134669169995,172.7268762599997,50704.87083744001 2025-11-28,23:11:03.000,332,11094598,-795,0,1764371462,15164.16161440999,172.67753235000418,50704.898785920006 2025-11-28,23:11:04.000,332,11094633,-795,0,1764371463,15164.255922749995,172.5929427900046,50705.01756696001 2025-11-28,23:11:05.000,332,11094633,-795,0,1764371464,15164.28286798999,172.52245149000373,50704.96167 2025-11-28,23:11:06.000,332,11094622,-795,0,1764371465,15164.34349477999,172.49425496999902,50704.90577304 2025-11-28,23:11:07.000,332,11094634,-795,0,1764371466,15164.4916936,172.49425496999902,50704.9267344 2025-11-28,23:11:08.000,332,11094616,-795,0,1764371467,15164.552320390001,172.52245149000373,50704.84987608001 2025-11-28,23:11:09.000,332,11094563,-795,0,1764371468,15164.646628729992,172.53654975000245,50704.8568632 2025-11-28,23:11:10.000,332,11094609,-795,0,1764371469,15164.761145999997,172.5647462699999,50704.84987608001 2025-11-28,23:11:11.000,332,11094612,-795,0,1764371470,15164.841981719997,172.61409018000268,50704.80096624001 2025-11-28,23:11:12.000,332,11094633,-795,0,1764371471,15164.949762679993,172.62113931000204,50704.80096624001 2025-11-28,23:11:13.000,332,11094625,-795,0,1764371472,15164.943026369998,172.6634340899982,50704.69615944 2025-11-28,23:11:14.000,332,11094636,-795,0,1764371473,15165.003653159998,172.7268762599997,50704.69615944 2025-11-28,23:11:15.000,332,11094615,-795,0,1764371474,15164.990180539993,172.7268762599997,50704.72410792001 2025-11-28,23:11:16.000,332,11094626,-795,0,1764371475,15165.017125779988,172.71982713000034,50704.66821096 2025-11-28,23:11:17.000,332,11094613,-795,0,1764371476,15164.990180539993,172.67753235000418,50704.65423672001 2025-11-28,23:11:18.000,332,11094613,-795,0,1764371477,15164.969971609993,172.67048322000483,50704.7171208 2025-11-28,23:11:19.000,332,11094630,-795,0,1764371478,15164.929553749993,172.63523757000075,50704.661223840005 2025-11-28,23:11:20.000,332,11094630,-795,0,1764371479,15164.909344819993,172.6281884400014,50704.66821096 2025-11-28,23:11:21.000,332,11094643,-795,0,1764371480,15164.922817439998,172.55769714000053,50704.70314656001 2025-11-28,23:11:22.000,332,11094626,-795,0,1764371481,15164.902608509998,172.4801567100003,50704.68218520001 2025-11-28,23:11:23.000,332,11094626,-755,0,1764371482,15164.956498989988,172.40261628000007,50704.6472496 2025-11-28,23:11:24.000,332,11094608,-795,0,1764371483,15164.976707919988,172.37441976000264,50704.65423672001 2025-11-28,23:11:25.000,332,11094644,-795,0,1764371484,15165.050807329993,172.37441976000264,50704.612314000005 2025-11-28,23:11:26.000,332,11094635,-795,0,1764371485,15165.084488879998,172.381468890002,50704.62628824 2025-11-28,23:11:27.000,332,11094606,-795,0,1764371486,15165.158588289989,172.37441976000264,50704.62628824 2025-11-28,23:11:28.000,332,11094636,-795,0,1764371487,15165.21921507999,172.381468890002,50704.68917232 2025-11-28,23:11:29.000,332,11094633,-795,0,1764371488,15165.23942400999,172.4308128000048,50704.7171208 2025-11-28,23:11:30.000,332,11094597,-795,0,1764371489,15165.21921507999,172.45196019000286,50704.73808216 2025-11-28,23:11:31.000,332,11094625,-795,0,1764371490,15165.21921507999,172.51540236000437,50704.68218520001 2025-11-28,23:11:32.000,332,11094642,-795,0,1764371491,15165.192269839994,172.57179539999925,50704.62628824 2025-11-28,23:11:33.000,332,11094614,-795,0,1764371492,15165.104697809998,172.6634340899982,50704.63327536001 2025-11-28,23:11:34.000,332,11094600,-795,0,1764371493,15165.064279949998,172.71277800000098,50704.661223840005 2025-11-28,23:11:35.000,332,11094644,-795,0,1764371494,15164.929553749993,172.78326930000185,50704.66821096 2025-11-28,23:11:36.000,332,11094593,-795,0,1764371495,15164.835245410002,172.85376060000272,50704.68917232 2025-11-28,23:11:37.000,332,11094645,-795,0,1764371496,15164.734200760002,172.91015364000486,50704.675198079996 2025-11-28,23:11:38.000,332,11094634,-795,0,1764371497,15164.619683489997,172.94539929000166,50704.77301776001 2025-11-28,23:11:39.000,332,11094608,-795,0,1764371498,15164.532111460001,172.95949755000038,50704.72410792001 2025-11-28,23:11:40.000,332,11094588,-795,0,1764371499,15164.478220979996,172.99474320000445,50704.68218520001 2025-11-28,23:11:41.000,332,11094634,-795,0,1764371500,15164.40412156999,172.99474320000445,50704.7171208 2025-11-28,23:11:42.000,332,11094668,-795,0,1764371501,15164.34349477999,172.95244842000102,50704.69615944 2025-11-28,23:11:43.000,332,11094633,-795,0,1764371502,15164.32328584999,172.94539929000166,50704.74506928 2025-11-28,23:11:44.000,332,11094642,-795,0,1764371503,15164.316549539995,172.95949755000038,50704.80795336 2025-11-28,23:11:45.000,332,11094618,-795,0,1764371504,15164.30981323,172.88195712000015,50704.77301776001 2025-11-28,23:11:46.000,332,11094643,-795,0,1764371505,15164.26265905999,172.80441668999993,50704.82192760001 2025-11-28,23:11:47.000,332,11094653,-795,0,1764371506,15164.26939537,172.76212191000377,50704.86385032 2025-11-28,23:11:48.000,332,11094622,-795,0,1764371507,15164.255922749995,172.68458148000354,50704.828914720005 2025-11-28,23:11:49.000,332,11094655,-795,0,1764371508,15164.22897751,172.6916306100029,50704.75904352 2025-11-28,23:11:50.000,332,11094642,-795,0,1764371509,15164.22224119999,172.71982713000034,50704.80795336 2025-11-28,23:11:51.000,332,11094645,-795,0,1764371510,15164.24918644,172.68458148000354,50704.786992 2025-11-28,23:11:52.000,332,11094653,-795,0,1764371511,15164.296340609995,172.6634340899982,50704.75904352 2025-11-28,23:11:53.000,332,11094632,-795,0,1764371512,15164.33002216,172.67753235000418,50704.69615944 2025-11-28,23:11:54.000,332,11094588,-795,0,1764371513,15164.37044002,172.7550727800044,50704.68917232 2025-11-28,23:11:55.000,332,11094648,-795,0,1764371514,15164.4916936,172.81146581999928,50704.661223840005 2025-11-28,23:11:56.000,332,11094598,-795,0,1764371515,15164.518638839996,172.8749079900008,50704.661223840005 2025-11-28,23:11:57.000,332,11094623,-795,0,1764371516,15164.646628729992,172.92425190000358,50704.65423672001 2025-11-28,23:11:58.000,332,11094624,-795,0,1764371517,15164.700519209997,172.98064493999846,50704.6472496 2025-11-28,23:11:59.000,332,11094617,-795,0,1764371518,15164.734200760002,173.04408710999996,50704.59135264 2025-11-28,23:12:00.000,332,11094631,-795,0,1764371519,15164.794827550002,173.07933276000404,50704.563404160006 2025-11-28,23:12:01.000,332,11094621,-795,0,1764371520,15164.821772789997,173.12867666999955,50704.55641704001 2025-11-28,23:12:02.000,332,11094638,-795,0,1764371521,15164.835245410002,173.1850697100017,50704.4725716 2025-11-28,23:12:03.000,332,11094613,-795,0,1764371522,15164.875663270002,173.17097145000298,50704.41667464001 2025-11-28,23:12:04.000,332,11094682,-795,0,1764371523,15164.889135889993,173.19211884000106,50704.43763600001 2025-11-28,23:12:05.000,332,11094605,-795,0,1764371524,15164.943026369998,173.21326622999914,50704.493532960005 2025-11-28,23:12:06.000,332,11094581,-795,0,1764371525,15164.943026369998,173.26261014000193,50704.46558448001 2025-11-28,23:12:07.000,332,11094626,-795,0,1764371526,15164.949762679993,173.24146275000385,50704.43064888 2025-11-28,23:12:08.000,332,11094621,-795,0,1764371527,15164.969971609993,173.27670840000064,50704.45859736 2025-11-28,23:12:09.000,332,11094645,-795,0,1764371528,15165.003653159998,173.29080665999936,50704.38173904 2025-11-28,23:12:10.000,332,11094637,-795,0,1764371529,15165.050807329993,173.31900318000407,50704.42366176 2025-11-28,23:12:11.000,332,11094666,-795,0,1764371530,15165.057543639989,173.35424883000087,50704.3328292 2025-11-28,23:12:12.000,332,11094576,-795,0,1764371531,15165.050807329993,173.41064187000302,50704.374751920004 2025-11-28,23:12:13.000,332,11094627,-795,0,1764371532,15165.057543639989,173.45998577999853,50704.35379056 2025-11-28,23:12:14.000,332,11094628,-795,0,1764371533,15165.044071019998,173.50932969000132,50704.395713280006 2025-11-28,23:12:15.000,332,11094637,-795,0,1764371534,15165.010389469993,173.60096838000027,50704.339816319996 2025-11-28,23:12:16.000,332,11094613,-795,0,1764371535,15164.929553749993,173.62211576999835,50704.31186784 2025-11-28,23:12:17.000,332,11094660,-795,0,1764371536,15164.889135889993,173.62211576999835,50704.31186784 2025-11-28,23:12:18.000,332,11094624,-795,0,1764371537,15164.862190649998,173.6432631600037,50704.29789360001 2025-11-28,23:12:19.000,332,11094644,-795,0,1764371538,15164.841981719997,173.66441055000178,50704.24199664 2025-11-28,23:12:20.000,332,11094605,-795,0,1764371539,15164.767882309992,173.67145968000113,50704.28391936 2025-11-28,23:12:21.000,332,11094610,-795,0,1764371540,15164.747673379992,173.68555793999985,50704.31186784 2025-11-28,23:12:22.000,332,11094623,-795,0,1764371541,15164.740937069997,173.72080359000392,50704.30488072 2025-11-28,23:12:23.000,332,11094612,-795,0,1764371542,15164.673573970002,173.66441055000178,50704.262958 2025-11-28,23:12:24.000,332,11094667,-675,0,1764371543,15164.713991830002,173.67145968000113,50704.29090648 2025-11-28,23:12:25.000,332,11094650,-795,0,1764371544,15164.720728139997,173.69965619999857,50704.36776480001 2025-11-28,23:12:26.000,332,11094664,-795,0,1764371545,15164.740937069997,173.72080359000392,50704.40968752 2025-11-28,23:12:27.000,332,11094636,-795,0,1764371546,15164.713991830002,173.75604924000072,50704.444623120005 2025-11-28,23:12:28.000,332,11094647,-795,0,1764371547,15164.619683489997,173.71375446000457,50704.38872616001 2025-11-28,23:12:29.000,332,11094630,-795,0,1764371548,15164.586001939992,173.76309837000008,50704.43064888 2025-11-28,23:12:30.000,332,11094659,-795,0,1764371549,15164.478220979996,173.79834402000415,50704.4027004 2025-11-28,23:12:31.000,332,11094648,-795,0,1764371550,15164.35023109,173.86883531999774,50704.48654584001 2025-11-28,23:12:32.000,332,11094656,-795,0,1764371551,15164.276131679995,173.8899827100031,50704.38872616001 2025-11-28,23:12:33.000,332,11094647,-795,0,1764371552,15164.195295959995,173.94637574999797,50704.444623120005 2025-11-28,23:12:34.000,332,11094632,-795,0,1764371553,15164.134669169995,173.9393266199986,50704.51449432001 2025-11-28,23:12:35.000,332,11094658,-795,0,1764371554,15164.10098761999,173.96047401000396,50704.47955872 2025-11-28,23:12:36.000,332,11094625,-795,0,1764371555,15164.08077868999,173.94637574999797,50704.493532960005 2025-11-28,23:12:37.000,332,11094575,-795,0,1764371556,15164.053833449994,173.91817923000053,50704.45859736 2025-11-28,23:12:38.000,332,11094645,-795,0,1764371557,15164.06730607,173.9252283599999,50704.45859736 2025-11-28,23:12:39.000,332,11094643,-795,0,1764371558,15164.094251309994,173.9393266199986,50704.444623120005 2025-11-28,23:12:40.000,332,11094613,-795,0,1764371559,15164.12119654999,173.89703184000246,50704.46558448001 2025-11-28,23:12:41.000,332,11094635,-795,0,1764371560,15164.16835072,173.89703184000246,50704.42366176 2025-11-28,23:12:42.000,332,11094639,-795,0,1764371561,15164.22897751,173.90408097000181,50704.41667464001 2025-11-28,23:12:43.000,332,11094642,-795,0,1764371562,15164.30981323,173.90408097000181,50704.45161024 2025-11-28,23:12:44.000,332,11094670,-795,0,1764371563,15164.41085788,173.87588445000438,50704.36077768 2025-11-28,23:12:45.000,332,11094649,-795,0,1764371564,15164.47148467,173.9252283599999,50704.35379056 2025-11-28,23:12:46.000,332,11094615,-795,0,1764371565,15164.545584079991,173.96047401000396,50704.25597088 2025-11-28,23:12:47.000,332,11094649,-635,0,1764371566,15164.592738250001,173.93227748999925,50704.23500952 2025-11-28,23:12:48.000,332,11094569,-795,0,1764371567,15164.660101349997,173.94637574999797,50704.24199664 2025-11-28,23:12:49.000,332,11094612,-795,0,1764371568,15164.680310279997,173.96047401000396,50704.24898376001 2025-11-28,23:12:50.000,332,11094621,-795,0,1764371569,15164.673573970002,173.9252283599999,50704.207061040004 2025-11-28,23:12:51.000,332,11094644,-795,0,1764371570,15164.673573970002,173.8406388000003,50704.207061040004 2025-11-28,23:12:52.000,332,11094637,-795,0,1764371571,15164.639892419997,173.81949141000223,50704.13718984 2025-11-28,23:12:53.000,332,11094622,-795,0,1764371572,15164.606210869992,173.72785272000328,50704.109241360005 2025-11-28,23:12:54.000,332,11094648,-795,0,1764371573,15164.619683489997,173.65736142000242,50704.16513832 2025-11-28,23:12:55.000,332,11094636,-795,0,1764371574,15164.626419799992,173.5586736000041,50704.16513832 2025-11-28,23:12:56.000,332,11094631,-795,0,1764371575,15164.660101349997,173.4811331700039,50704.18609968 2025-11-28,23:12:57.000,332,11094616,-795,0,1764371576,15164.660101349997,173.38949447999767,50704.14417696 2025-11-28,23:12:58.000,332,11094675,-795,0,1764371577,15164.693782900002,173.32605231000343,50704.09526712 2025-11-28,23:12:59.000,332,11094611,-795,0,1764371578,15164.720728139997,173.21326622999914,50704.11622848 2025-11-28,23:13:00.000,332,11094663,-795,0,1764371579,15164.801563859997,173.16392232000362,50704.109241360005 2025-11-28,23:13:01.000,332,11094638,-795,0,1764371580,15164.922817439998,173.05818536999868,50704.05334440001 2025-11-28,23:13:02.000,332,11094657,-755,0,1764371581,15164.969971609993,173.0017923300038,50704.13020272001 2025-11-28,23:13:03.000,332,11094647,-795,0,1764371582,15165.091225189994,172.9383501600023,50704.07430576 2025-11-28,23:13:04.000,332,11094653,-795,0,1764371583,15165.205742459999,172.90310450999823,50704.15116408001 2025-11-28,23:13:05.000,332,11094658,-795,0,1764371584,15165.26636925,172.85376060000272,50704.13020272001 2025-11-28,23:13:06.000,332,11094624,-795,0,1764371585,15165.313523419994,172.83261321000464,50704.14417696 2025-11-28,23:13:07.000,332,11094651,-795,0,1764371586,15165.42130437999,172.78326930000185,50704.15116408001 2025-11-28,23:13:08.000,332,11094619,-795,0,1764371587,15165.48866748,172.80441668999993,50704.11622848 2025-11-28,23:13:09.000,332,11094666,-795,0,1764371588,15165.54255795999,172.7550727800044,50704.11622848 2025-11-28,23:13:10.000,332,11094627,-795,0,1764371589,15165.58971213,172.7903184300012,50704.13020272001 2025-11-28,23:13:11.000,332,11094673,-795,0,1764371590,15165.60992106,172.81146581999928,50704.08828 2025-11-28,23:13:12.000,332,11094665,-795,0,1764371591,15165.643602609991,172.81851494999864,50704.08828 2025-11-28,23:13:13.000,332,11094641,-795,0,1764371592,15165.65033892,172.8890062499995,50704.08129288001 2025-11-28,23:13:14.000,332,11094665,-795,0,1764371593,15165.643602609991,172.8890062499995,50704.08129288001 2025-11-28,23:13:15.000,332,11094629,-795,0,1764371594,15165.636866299996,172.91720277000422,50704.09526712 2025-11-28,23:13:16.000,332,11094660,-795,0,1764371595,15165.52908534,172.91720277000422,50704.08828 2025-11-28,23:13:17.000,332,11094633,-795,0,1764371596,15165.44824962,172.92425190000358,50704.08828 2025-11-28,23:13:18.000,332,11094615,-795,0,1764371597,15165.42130437999,172.88195712000015,50704.14417696 2025-11-28,23:13:19.000,332,11094663,-795,0,1764371598,15165.32699604,172.88195712000015,50704.15116408001 2025-11-28,23:13:20.000,332,11094655,-795,0,1764371599,15165.205742459999,172.8749079900008,50704.10225424001 2025-11-28,23:13:21.000,332,11094651,-795,0,1764371600,15165.111434119994,172.7903184300012,50704.10225424001 2025-11-28,23:13:22.000,332,11094641,-795,0,1764371601,15165.010389469993,172.74802364999778,50704.16513832 2025-11-28,23:13:23.000,332,11094645,-795,0,1764371602,15164.882399579998,172.74802364999778,50704.14417696 2025-11-28,23:13:24.000,332,11094648,-795,0,1764371603,15164.855454340002,172.69867974000226,50704.228022400006 2025-11-28,23:13:25.000,332,11094630,-795,0,1764371604,15164.767882309992,172.64933582999947,50704.20007392001 2025-11-28,23:13:26.000,332,11094612,-795,0,1764371605,15164.673573970002,172.62113931000204,50704.25597088 2025-11-28,23:13:27.000,332,11094621,-795,0,1764371606,15164.599474559996,172.58589365999796,50704.34680344001 2025-11-28,23:13:28.000,332,11094649,-795,0,1764371607,15164.498429909996,172.5788445299986,50704.24898376001 2025-11-28,23:13:29.000,332,11094622,-795,0,1764371608,15164.484957289991,172.55064801000117,50704.262958 2025-11-28,23:13:30.000,332,11094636,-795,0,1764371609,15164.43106681,172.50130409999838,50704.30488072 2025-11-28,23:13:31.000,332,11094646,-795,0,1764371610,15164.377176329996,172.45900932000222,50704.276932240005 2025-11-28,23:13:32.000,332,11094594,-795,0,1764371611,15164.37044002,172.4167145399988,50704.28391936 2025-11-28,23:13:33.000,332,11094614,-795,0,1764371612,15164.336758469995,172.381468890002,50704.228022400006 2025-11-28,23:13:34.000,332,11094641,-795,0,1764371613,15164.34349477999,172.33917410999857,50704.158151200005 2025-11-28,23:13:35.000,332,11094603,-795,0,1764371614,15164.37044002,172.30392846000177,50704.24898376001 2025-11-28,23:13:36.000,332,11094651,-795,0,1764371615,15164.41085788,172.24753541999962,50704.207061040004 2025-11-28,23:13:37.000,332,11094655,-795,0,1764371616,15164.532111460001,172.1981915100041,50704.17911256001 2025-11-28,23:13:38.000,332,11094628,-795,0,1764371617,15164.653365040002,172.1981915100041,50704.14417696 2025-11-28,23:13:39.000,332,11094652,-795,0,1764371618,15164.713991830002,172.1699949899994,50704.060331520006 2025-11-28,23:13:40.000,332,11094647,-795,0,1764371619,15164.841981719997,172.14179847000196,50704.10225424001 2025-11-28,23:13:41.000,332,11094610,-795,0,1764371620,15164.916081129988,172.14179847000196,50704.08828 2025-11-28,23:13:42.000,332,11094650,-795,0,1764371621,15164.990180539993,172.07835630000045,50704.01142168001 2025-11-28,23:13:43.000,332,11094629,-795,0,1764371622,15165.071016259993,172.07835630000045,50704.004434559996 2025-11-28,23:13:44.000,332,11094612,-795,0,1764371623,15165.151851979994,172.0854054299998,50703.96949896 2025-11-28,23:13:45.000,332,11094622,-795,0,1764371624,15165.205742459999,172.12770021000324,50704.05334440001 2025-11-28,23:13:46.000,332,11094648,-755,0,1764371625,15165.19900614999,172.09245455999917,50703.98347320001 2025-11-28,23:13:47.000,332,11094629,-795,0,1764371626,15165.21921507999,172.09950368999853,50704.004434559996 2025-11-28,23:13:48.000,332,11094606,-795,0,1764371627,15165.212478769994,172.12770021000324,50704.04635728 2025-11-28,23:13:49.000,332,11094658,-795,0,1764371628,15165.124906739999,172.09950368999853,50704.039370160004 2025-11-28,23:13:50.000,332,11094634,-715,0,1764371629,15165.111434119994,172.1065528199979,50704.08828 2025-11-28,23:13:51.000,332,11094653,-795,0,1764371630,15165.037334709988,172.09245455999917,50704.02539592 2025-11-28,23:13:52.000,332,11094664,-795,0,1764371631,15164.916081129988,172.01491412999894,50704.02539592 2025-11-28,23:13:53.000,332,11094666,-795,0,1764371632,15164.855454340002,171.96557022000343,50704.06731864 2025-11-28,23:13:54.000,332,11094654,-795,0,1764371633,15164.801563859997,171.90212805000192,50704.01142168001 2025-11-28,23:13:55.000,332,11094665,-795,0,1764371634,15164.828509099993,171.8386858800004,50704.03238304001 2025-11-28,23:13:56.000,332,11094610,-755,0,1764371635,15164.835245410002,171.76819457999954,50704.09526712 2025-11-28,23:13:57.000,332,11094651,-795,0,1764371636,15164.875663270002,171.65540850000252,50704.08828 2025-11-28,23:13:58.000,332,11094672,-795,0,1764371637,15164.909344819993,171.53557328999887,50704.13020272001 2025-11-28,23:13:59.000,332,11094656,-795,0,1764371638,15164.983444229998,171.465081989998,50704.1232156 2025-11-28,23:14:00.000,332,11094620,-795,0,1764371639,15165.057543639989,171.38754155999777,50704.109241360005 2025-11-28,23:14:01.000,332,11094671,-795,0,1764371640,15165.172060909994,171.32409939000354,50704.11622848 2025-11-28,23:14:02.000,332,11094639,-795,0,1764371641,15165.232687699994,171.2818046100001,50704.039370160004 2025-11-28,23:14:03.000,332,11094628,-795,0,1764371642,15165.333732349995,171.2677063500014,50704.13020272001 2025-11-28,23:14:04.000,332,11094655,-795,0,1764371643,15165.414568069995,171.19721505000052,50704.08129288001 2025-11-28,23:14:05.000,332,11094597,-795,0,1764371644,15165.46845855,171.22541156999796,50704.08828 2025-11-28,23:14:06.000,332,11094643,-795,0,1764371645,15165.48866748,171.17606766000245,50704.08129288001 2025-11-28,23:14:07.000,332,11094622,-795,0,1764371646,15165.48866748,171.16196940000373,50704.01142168001 2025-11-28,23:14:08.000,332,11094611,-795,0,1764371647,15165.42804069,171.19721505000052,50704.06731864 2025-11-28,23:14:09.000,332,11094641,-795,0,1764371648,15165.36067758999,171.19016592000116,50704.08828 2025-11-28,23:14:10.000,332,11094613,-795,0,1764371649,15165.23942400999,171.1690185300031,50704.039370160004 2025-11-28,23:14:11.000,332,11094633,-795,0,1764371650,15165.118170429989,171.14787113999773,50704.03238304001 2025-11-28,23:14:12.000,332,11094640,-795,0,1764371651,15164.969971609993,171.13377287999901,50704.06731864 2025-11-28,23:14:13.000,332,11094642,-795,0,1764371652,15164.902608509998,171.09852723000222,50704.004434559996 2025-11-28,23:14:14.000,332,11094645,-635,0,1764371653,15164.801563859997,171.09147810000286,50704.05334440001 2025-11-28,23:14:15.000,332,11094666,-795,0,1764371654,15164.734200760002,171.01393767000263,50704.13718984 2025-11-28,23:14:16.000,332,11094638,-795,0,1764371655,15164.660101349997,170.95754463000048,50704.158151200005 2025-11-28,23:14:17.000,332,11094611,-795,0,1764371656,15164.646628729992,170.9082007199977,50704.14417696 2025-11-28,23:14:18.000,332,11094677,-795,0,1764371657,15164.633156110001,170.80246377000003,50704.109241360005 2025-11-28,23:14:19.000,332,11094624,-795,0,1764371658,15164.680310279997,170.73197246999916,50704.15116408001 2025-11-28,23:14:20.000,332,11094631,-795,0,1764371659,15164.740937069997,170.65443203999894,50704.10225424001 2025-11-28,23:14:21.000,332,11094630,-795,0,1764371660,15164.815036480002,170.55574422000063,50704.08129288001 2025-11-28,23:14:22.000,332,11094652,-795,0,1764371661,15164.916081129988,170.47115466000105,50703.96949896 2025-11-28,23:14:23.000,332,11094622,-795,0,1764371662,15165.037334709988,170.45705640000233,50704.05334440001 2025-11-28,23:14:24.000,332,11094618,-755,0,1764371663,15165.185533529999,170.33722118999867,50703.990460320005 2025-11-28,23:14:25.000,332,11094647,-795,0,1764371664,15165.30678711,170.29492641000252,50704.02539592 2025-11-28,23:14:26.000,332,11094632,-795,0,1764371665,15165.394359139995,170.28787728000316,50704.02539592 2025-11-28,23:14:27.000,332,11094634,-795,0,1764371666,15165.515612719995,170.24558249999973,50704.04635728 2025-11-28,23:14:28.000,332,11094640,-795,0,1764371667,15165.596448439996,170.23853337000037,50704.060331520006 2025-11-28,23:14:29.000,332,11094643,-795,0,1764371668,15165.60318474999,170.231484240001,50704.0184088 2025-11-28,23:14:30.000,332,11094651,-795,0,1764371669,15165.677284159996,170.30902467000124,50704.0184088 2025-11-28,23:14:31.000,332,11094631,-795,0,1764371670,15165.69075678,170.34427031999803,50703.99744744 2025-11-28,23:14:32.000,332,11094645,-795,0,1764371671,15165.69075678,170.38656510000146,50703.96251184001 2025-11-28,23:14:33.000,332,11094676,-795,0,1764371672,15165.65033892,170.45000727000297,50703.941550480005 2025-11-28,23:14:34.000,332,11094646,-795,0,1764371673,15165.657075229996,170.48525291999977,50703.93456336001 2025-11-28,23:14:35.000,332,11094648,-795,0,1764371674,15165.643602609991,170.53459683000256,50703.90661488 2025-11-28,23:14:36.000,332,11094625,-795,0,1764371675,15165.58971213,170.54164596000192,50703.92757624 2025-11-28,23:14:37.000,332,11094604,-795,0,1764371676,15165.576239509996,170.56984247999935,50703.892640640006 2025-11-28,23:14:38.000,332,11094609,-795,0,1764371677,15165.52234902999,170.53459683000256,50703.89962776 2025-11-28,23:14:39.000,332,11094594,-795,0,1764371678,15165.52234902999,170.51344944000448,50703.92757624 2025-11-28,23:14:40.000,332,11094641,-795,0,1764371679,15165.515612719995,170.42181074999826,50703.941550480005 2025-11-28,23:14:41.000,332,11094624,-795,0,1764371680,15165.535821649995,170.34427031999803,50703.91360200001 2025-11-28,23:14:42.000,332,11094650,-795,0,1764371681,15165.52234902999,170.29492641000252,50703.92058912 2025-11-28,23:14:43.000,332,11094675,-795,0,1764371682,15165.535821649995,170.23853337000037,50703.92757624 2025-11-28,23:14:44.000,332,11094645,-795,0,1764371683,15165.5695032,170.16099294000014,50703.93456336001 2025-11-28,23:14:45.000,332,11094619,-755,0,1764371684,15165.62339367999,170.09050163999927,50703.96251184001 2025-11-28,23:14:46.000,332,11094606,-795,0,1764371685,15165.764856189991,170.0341086000044,50703.95552472 2025-11-28,23:14:47.000,332,11094661,-795,0,1764371686,15165.832219290001,170.01296120999905,50703.95552472 2025-11-28,23:14:48.000,332,11094645,-795,0,1764371687,15165.953472870002,169.99181382000097,50704.02539592 2025-11-28,23:14:49.000,332,11094632,-795,0,1764371688,15166.020835969997,169.97771556000225,50703.941550480005 2025-11-28,23:14:50.000,332,11094629,-795,0,1764371689,15166.047781209993,169.9706664300029,50703.95552472 2025-11-28,23:14:51.000,332,11094610,-795,0,1764371690,15166.074726450002,169.94951904000482,50703.990460320005 2025-11-28,23:14:52.000,332,11094582,-795,0,1764371691,15166.041044899997,169.97771556000225,50703.9485376 2025-11-28,23:14:53.000,332,11094635,-715,0,1764371692,15166.067990139993,169.95656817000418,50703.84373080001 2025-11-28,23:14:54.000,332,11094660,-795,0,1764371693,15166.027572279992,169.92837164999946,50703.95552472 2025-11-28,23:14:55.000,332,11094678,-795,0,1764371694,15166.034308590002,169.94246990999818,50703.95552472 2025-11-28,23:14:56.000,332,11094639,-795,0,1764371695,15166.000627039997,169.89312600000267,50703.93456336001 2025-11-28,23:14:57.000,332,11094648,-795,0,1764371696,15165.953472870002,169.90722426000139,50703.96251184001 2025-11-28,23:14:58.000,332,11094676,-795,0,1764371697,15165.940000249997,169.86492947999795,50704.01142168001 2025-11-28,23:14:59.000,332,11094629,-795,0,1764371698,15165.973681800002,169.81558557000244,50703.96949896 2025-11-28,23:15:00.000,332,11094635,-795,0,1764371699,15165.940000249997,169.773290789999,50703.97648608 2025-11-28,23:15:01.000,332,11094654,-795,0,1764371700,15165.906318699992,169.70984862000478,50703.95552472 2025-11-28,23:15:02.000,332,11094657,-795,0,1764371701,15165.906318699992,169.65345558000263,50703.96251184001 2025-11-28,23:15:03.000,332,11094635,-795,0,1764371702,15165.892846080002,169.6111607999992,50703.96949896 2025-11-28,23:15:04.000,332,11094632,-795,0,1764371703,15165.933263940002,169.56886602000304,50704.02539592 2025-11-28,23:15:05.000,332,11094657,-715,0,1764371704,15165.960209179997,169.53362036999897,50704.039370160004 2025-11-28,23:15:06.000,332,11094655,-795,0,1764371705,15165.960209179997,169.50542385000153,50704.0184088 2025-11-28,23:15:07.000,332,11094642,-795,0,1764371706,15166.014099660002,169.43493255000067,50704.08129288001 2025-11-28,23:15:08.000,332,11094647,-755,0,1764371707,15166.041044899997,169.40673603000323,50704.02539592 2025-11-28,23:15:09.000,332,11094650,-795,0,1764371708,15166.094935380002,169.37853950999852,50704.13718984 2025-11-28,23:15:10.000,332,11094641,-795,0,1764371709,15166.142089549998,169.35034299000108,50704.05334440001 2025-11-28,23:15:11.000,332,11094629,-795,0,1764371710,15166.175771099988,169.3150973400043,50704.0184088 2025-11-28,23:15:12.000,332,11094641,-795,0,1764371711,15166.229661579993,169.2798516900002,50704.06731864 2025-11-28,23:15:13.000,332,11094648,-795,0,1764371712,15166.270079439993,169.2798516900002,50704.04635728 2025-11-28,23:15:14.000,332,11094633,-795,0,1764371713,15166.323969919998,169.24460604000342,50704.02539592 2025-11-28,23:15:15.000,332,11094632,-635,0,1764371714,15166.357651469989,169.22345864999807,50704.109241360005 2025-11-28,23:15:16.000,332,11094642,-795,0,1764371715,15166.445223499999,169.20936038999935,50704.07430576 2025-11-28,23:15:17.000,332,11094645,-795,0,1764371716,15166.492377669994,169.18821300000127,50704.039370160004 2025-11-28,23:15:18.000,332,11094621,-795,0,1764371717,15166.55974076999,169.1177217000004,50704.05334440001 2025-11-28,23:15:19.000,332,11094624,-675,0,1764371718,15166.654049109995,169.11067257000104,50704.08129288001 2025-11-28,23:15:20.000,332,11094609,-795,0,1764371719,15166.734884829995,169.09657431000232,50704.02539592 2025-11-28,23:15:21.000,332,11094638,-795,0,1764371720,15166.815720549996,169.0683777900049,50703.96949896 2025-11-28,23:15:22.000,332,11094611,-715,0,1764371721,15166.923501509991,169.0542795299989,50703.96949896 2025-11-28,23:15:23.000,332,11094626,-795,0,1764371722,15166.950446750001,169.01198475000274,50703.92058912 2025-11-28,23:15:24.000,332,11094646,-795,0,1764371723,15167.011073540001,168.9555917100006,50703.990460320005 2025-11-28,23:15:25.000,332,11094634,-795,0,1764371724,15167.105381879992,168.91329693000444,50703.95552472 2025-11-28,23:15:26.000,332,11094639,-795,0,1764371725,15167.139063429997,168.87805128000036,50703.97648608 2025-11-28,23:15:27.000,332,11094634,-795,0,1764371726,15167.186217599992,168.82870737000485,50703.99744744 2025-11-28,23:15:28.000,332,11094679,-795,0,1764371727,15167.240108079997,168.78641259000142,50703.90661488 2025-11-28,23:15:29.000,332,11094610,-795,0,1764371728,15167.327680109993,168.69477390000247,50703.92058912 2025-11-28,23:15:30.000,332,11094649,-795,0,1764371729,15167.361361659998,168.66657737999776,50703.92757624 2025-11-28,23:15:31.000,332,11094623,-795,0,1764371730,15167.395043209988,168.63133173000097,50703.90661488 2025-11-28,23:15:32.000,332,11094650,-795,0,1764371731,15167.448933689993,168.5890369500048,50703.8786664 2025-11-28,23:15:33.000,332,11094592,-795,0,1764371732,15167.489351549993,168.54674217000138,50703.89962776 2025-11-28,23:15:34.000,332,11094615,-795,0,1764371733,15167.529769409994,168.48329999999987,50703.91360200001 2025-11-28,23:15:35.000,332,11094656,-795,0,1764371734,15167.576923579989,168.4762508700005,50703.892640640006 2025-11-28,23:15:36.000,332,11094610,-795,0,1764371735,15167.624077749999,168.44100522000372,50703.82975656 2025-11-28,23:15:37.000,332,11094620,-795,0,1764371736,15167.630814059994,168.40575956999965,50703.822769440005 2025-11-28,23:15:38.000,332,11094694,-795,0,1764371737,15167.684704539999,168.35641566000413,50703.85071792 2025-11-28,23:15:39.000,332,11094604,-795,0,1764371738,15167.731858709994,168.34936653000477,50703.82975656 2025-11-28,23:15:40.000,332,11094584,-795,0,1764371739,15167.76554026,168.25772783999855,50703.92757624 2025-11-28,23:15:41.000,332,11094590,-795,0,1764371740,15167.80595812,168.22248219000176,50703.8786664 2025-11-28,23:15:42.000,332,11094613,-795,0,1764371741,15167.81943073999,168.18723653999768,50703.85770504 2025-11-28,23:15:43.000,332,11094598,-795,0,1764371742,15167.83963966999,168.1519908900009,50703.892640640006 2025-11-28,23:15:44.000,332,11094621,-795,0,1764371743,15167.84637598,168.08149959000002,50703.892640640006 2025-11-28,23:15:45.000,332,11094602,-795,0,1764371744,15167.88679384,168.02510654999787,50703.941550480005 2025-11-28,23:15:46.000,332,11094600,-795,0,1764371745,15167.88005752999,167.99691003000044,50704.02539592 2025-11-28,23:15:47.000,332,11094629,-715,0,1764371746,15167.90026645999,167.93346785999893,50703.96949896 2025-11-28,23:15:48.000,332,11094624,-795,0,1764371747,15167.92047538999,167.89822221000213,50704.03238304001 2025-11-28,23:15:49.000,332,11094630,-635,0,1764371748,15167.90700277,167.83478004000062,50704.04635728 2025-11-28,23:15:50.000,332,11094618,-795,0,1764371749,15167.96089324999,167.82773091000126,50704.08828 2025-11-28,23:15:51.000,332,11094623,-715,0,1764371750,15167.98110217999,167.77838699999847,50704.16513832 2025-11-28,23:15:52.000,332,11094571,-795,0,1764371751,15167.96762956,167.73609222000232,50704.10225424001 2025-11-28,23:15:53.000,332,11094658,-795,0,1764371752,15167.96762956,167.72904309000296,50704.109241360005 2025-11-28,23:15:54.000,332,11094636,-795,0,1764371753,15168.04172896999,167.70084656999825,50704.11622848 2025-11-28,23:15:55.000,332,11094654,-795,0,1764371754,15168.014783729996,167.66560092000145,50704.13718984 2025-11-28,23:15:56.000,332,11094668,-795,0,1764371755,15168.082146829991,167.66560092000145,50704.11622848 2025-11-28,23:15:57.000,332,11094654,-795,0,1764371756,15168.115828379996,167.6726500500008,50704.10225424001 2025-11-28,23:15:58.000,332,11094635,-795,0,1764371757,15168.176455169996,167.66560092000145,50704.05334440001 2025-11-28,23:15:59.000,332,11094642,-795,0,1764371758,15168.257290889997,167.64445353000337,50704.08129288001 2025-11-28,23:16:00.000,332,11094616,-795,0,1764371759,15168.290972440001,167.63740440000402,50704.05334440001 2025-11-28,23:16:01.000,332,11094665,-795,0,1764371760,15168.365071849992,167.66560092000145,50704.06731864 2025-11-28,23:16:02.000,332,11094639,-795,0,1764371761,15168.412226020002,167.64445353000337,50703.99744744 2025-11-28,23:16:03.000,332,11094638,-795,0,1764371762,15168.486325429993,167.63740440000402,50704.13718984 2025-11-28,23:16:04.000,332,11094667,-795,0,1764371763,15168.546952219993,167.61625700999866,50704.13718984 2025-11-28,23:16:05.000,332,11094622,-795,0,1764371764,15168.634524249988,167.62330613999802,50704.08129288001 2025-11-28,23:16:06.000,332,11094660,-795,0,1764371765,15168.688414729993,167.55281484000443,50704.09526712 2025-11-28,23:16:07.000,332,11094659,-795,0,1764371766,15168.755777829989,167.52461831999972,50704.05334440001 2025-11-28,23:16:08.000,332,11094635,-795,0,1764371767,15168.809668309994,167.51756919000036,50704.05334440001 2025-11-28,23:16:09.000,332,11094671,-795,0,1764371768,15168.850086169994,167.510520060001,50703.97648608 2025-11-28,23:16:10.000,332,11094645,-795,0,1764371769,15168.96460344,167.4752744100042,50704.08129288001 2025-11-28,23:16:11.000,332,11094666,-795,0,1764371770,15169.01849391999,167.4752744100042,50704.02539592 2025-11-28,23:16:12.000,332,11094675,-795,0,1764371771,15169.03870284999,167.41888137000205,50704.05334440001 2025-11-28,23:16:13.000,332,11094657,-795,0,1764371772,15169.072384399995,167.39773398000398,50703.95552472 2025-11-28,23:16:14.000,332,11094625,-795,0,1764371773,15169.05891177999,167.38363571999798,50703.96251184001 2025-11-28,23:16:15.000,332,11094608,-755,0,1764371774,15169.11953856999,167.40478311000334,50703.92058912 2025-11-28,23:16:16.000,332,11094677,-795,0,1764371775,15169.18690167,167.37658658999862,50703.941550480005 2025-11-28,23:16:17.000,332,11094668,-795,0,1764371776,15169.15995642999,167.35543920000055,50703.95552472 2025-11-28,23:16:18.000,332,11094639,-795,0,1764371777,15169.2071106,167.36953745999926,50703.96251184001 2025-11-28,23:16:19.000,332,11094610,-795,0,1764371778,15169.20037428999,167.38363571999798,50704.004434559996 2025-11-28,23:16:20.000,332,11094639,-795,0,1764371779,15169.234055839996,167.3624883299999,50704.02539592 2025-11-28,23:16:21.000,332,11094640,-795,0,1764371780,15169.2071106,167.39068485000462,50704.02539592 2025-11-28,23:16:22.000,332,11094691,-675,0,1764371781,15169.24079214999,167.3272426800031,50704.04635728 2025-11-28,23:16:23.000,332,11094671,-795,0,1764371782,15169.2071106,167.3131444200044,50704.03238304001 2025-11-28,23:16:24.000,332,11094658,-795,0,1764371783,15169.2071106,167.28494789999968,50703.99744744 2025-11-28,23:16:25.000,332,11094666,-795,0,1764371784,15169.18690167,167.20740746999945,50704.0184088 2025-11-28,23:16:26.000,332,11094615,-475,0,1764371785,15169.22058321999,167.17921095000202,50704.01142168001 2025-11-28,23:16:27.000,332,11094648,-795,0,1764371786,15169.254264769996,167.13691616999859,50703.97648608 2025-11-28,23:16:28.000,332,11094664,-795,0,1764371787,15169.30815525,167.05937573999836,50704.06731864 2025-11-28,23:16:29.000,332,11094652,-795,0,1764371788,15169.375518349996,167.02413009000156,50704.13718984 2025-11-28,23:16:30.000,332,11094614,-795,0,1764371789,15169.442881449992,166.98183530999813,50704.13718984 2025-11-28,23:16:31.000,332,11094584,-795,0,1764371790,15169.510244550002,166.9536387900007,50704.18609968 2025-11-28,23:16:32.000,332,11094619,-795,0,1764371791,15169.570871340002,166.93954053000198,50704.1232156 2025-11-28,23:16:33.000,332,11094632,-795,0,1764371792,15169.618025509997,166.89724574999855,50704.18609968 2025-11-28,23:16:34.000,332,11094653,-795,0,1764371793,15169.671915990002,166.89724574999855,50704.1232156 2025-11-28,23:16:35.000,332,11094640,-795,0,1764371794,15169.719070159998,166.91134401000454,50704.1232156 2025-11-28,23:16:36.000,332,11094609,-795,0,1764371795,15169.739279089998,166.9677370499994,50704.228022400006 2025-11-28,23:16:37.000,332,11094616,-795,0,1764371796,15169.719070159998,167.03822835000028,50704.158151200005 2025-11-28,23:16:38.000,332,11094642,-795,0,1764371797,15169.725806469993,167.052326609999,50704.207061040004 2025-11-28,23:16:39.000,332,11094572,-795,0,1764371798,15169.698861229997,167.12281790999987,50704.14417696 2025-11-28,23:16:40.000,332,11094645,-795,0,1764371799,15169.692124920002,167.19330921000073,50704.207061040004 2025-11-28,23:16:41.000,332,11094638,-795,0,1764371800,15169.658443369997,167.25675138000224,50704.21404816 2025-11-28,23:16:42.000,332,11094610,-795,0,1764371801,15169.638234439997,167.3483900700012,50704.207061040004 2025-11-28,23:16:43.000,332,11094615,-795,0,1764371802,15169.624761819992,167.35543920000055,50704.18609968 2025-11-28,23:16:44.000,332,11094590,-715,0,1764371803,15169.604552889992,167.37658658999862,50704.172125439996 2025-11-28,23:16:45.000,332,11094647,-795,0,1764371804,15169.564135029992,167.4470778899995,50704.20007392001 2025-11-28,23:16:46.000,332,11094614,-795,0,1764371805,15169.543926099992,167.45412701999885,50704.262958 2025-11-28,23:16:47.000,332,11094611,-795,0,1764371806,15169.530453480002,167.4611761499982,50704.262958 2025-11-28,23:16:48.000,332,11094652,-795,0,1764371807,15169.490035620001,167.4470778899995,50704.24898376001 2025-11-28,23:16:49.000,332,11094678,-795,0,1764371808,15169.476562999997,167.41888137000205,50704.262958 2025-11-28,23:16:50.000,332,11094640,-795,0,1764371809,15169.442881449992,167.4470778899995,50704.262958 2025-11-28,23:16:51.000,332,11094627,-795,0,1764371810,15169.402463589991,167.39773398000398,50704.30488072 2025-11-28,23:16:52.000,332,11094614,-795,0,1764371811,15169.402463589991,167.39773398000398,50704.24199664 2025-11-28,23:16:53.000,332,11094630,-795,0,1764371812,15169.34857311,167.36953745999926,50704.24199664 2025-11-28,23:16:54.000,332,11094658,-795,0,1764371813,15169.368782040001,167.37658658999862,50704.207061040004 2025-11-28,23:16:55.000,332,11094641,-795,0,1764371814,15169.375518349996,167.4118322400027,50704.276932240005 2025-11-28,23:16:56.000,332,11094651,-795,0,1764371815,15169.34857311,167.3624883299999,50704.26994512001 2025-11-28,23:16:57.000,332,11094609,-795,0,1764371816,15169.341836799991,167.34134094000183,50704.3328292 2025-11-28,23:16:58.000,332,11094663,-715,0,1764371817,15169.34857311,167.30609528999776,50704.36077768 2025-11-28,23:16:59.000,332,11094632,-795,0,1764371818,15169.321627869991,167.27084964000096,50704.31186784 2025-11-28,23:17:00.000,332,11094677,-795,0,1764371819,15169.30815525,167.25675138000224,50704.38872616001 2025-11-28,23:17:01.000,332,11094638,-795,0,1764371820,15169.321627869991,167.18626008000138,50704.34680344001 2025-11-28,23:17:02.000,332,11094616,-795,0,1764371821,15169.294682629996,167.17216182000266,50704.28391936 2025-11-28,23:17:03.000,332,11094637,-795,0,1764371822,15169.321627869991,167.1016705200018,50704.26994512001 2025-11-28,23:17:04.000,332,11094621,-795,0,1764371823,15169.335100489996,167.05937573999836,50704.325842080005 2025-11-28,23:17:05.000,332,11094659,-795,0,1764371824,15169.415936209996,167.06642486999772,50704.29090648 2025-11-28,23:17:06.000,332,11094655,-795,0,1764371825,15169.469826690001,167.00298270000349,50704.325842080005 2025-11-28,23:17:07.000,332,11094640,-795,0,1764371826,15169.510244550002,166.99593357000413,50704.38872616001 2025-11-28,23:17:08.000,332,11094628,-795,0,1764371827,15169.604552889992,167.0170809600022,50704.395713280006 2025-11-28,23:17:09.000,332,11094669,-795,0,1764371828,15169.678652299997,166.97478617999877,50704.34680344001 2025-11-28,23:17:10.000,332,11094685,-795,0,1764371829,15169.746015399993,167.02413009000156,50704.339816319996 2025-11-28,23:17:11.000,332,11094682,-795,0,1764371830,15169.793169569988,167.0170809600022,50704.31885496001 2025-11-28,23:17:12.000,332,11094642,-795,0,1764371831,15169.853796359988,167.04527747999964,50704.28391936 2025-11-28,23:17:13.000,332,11094676,-795,0,1764371832,15169.921159459998,167.1157687800005,50704.29789360001 2025-11-28,23:17:14.000,332,11094602,-795,0,1764371833,15169.975049939989,167.1157687800005,50704.3328292 2025-11-28,23:17:15.000,332,11094644,-795,0,1764371834,15170.05588565999,167.1651126900033,50704.30488072 2025-11-28,23:17:16.000,332,11094670,-795,0,1764371835,15170.022204109999,167.19330921000073,50704.31186784 2025-11-28,23:17:17.000,332,11094627,-795,0,1764371836,15170.022204109999,167.25675138000224,50704.29090648 2025-11-28,23:17:18.000,332,11094626,-795,0,1764371837,15169.995258869989,167.3272426800031,50704.36077768 2025-11-28,23:17:19.000,332,11094631,-795,0,1764371838,15169.948104699994,167.32019355000375,50704.35379056 2025-11-28,23:17:20.000,332,11094675,-795,0,1764371839,15169.954841009989,167.35543920000055,50704.40968752 2025-11-28,23:17:21.000,332,11094652,-795,0,1764371840,15169.921159459998,167.38363571999798,50704.36776480001 2025-11-28,23:17:22.000,332,11094649,-795,0,1764371841,15169.874005289988,167.43297963000077,50704.395713280006 2025-11-28,23:17:23.000,332,11094638,-795,0,1764371842,15169.813378499988,167.39068485000462,50704.41667464001 2025-11-28,23:17:24.000,332,11094661,-795,0,1764371843,15169.793169569988,167.4118322400027,50704.4725716 2025-11-28,23:17:25.000,332,11094633,-795,0,1764371844,15169.746015399993,167.38363571999798,50704.493532960005 2025-11-28,23:17:26.000,332,11094631,-795,0,1764371845,15169.705597539993,167.3624883299999,50704.52846856 2025-11-28,23:17:27.000,332,11094669,-795,0,1764371846,15169.698861229997,167.3272426800031,50704.50052008 2025-11-28,23:17:28.000,332,11094666,-795,0,1764371847,15169.705597539993,167.3131444200044,50704.51449432001 2025-11-28,23:17:29.000,332,11094681,-795,0,1764371848,15169.712333850002,167.27084964000096,50704.58436552001 2025-11-28,23:17:30.000,332,11094690,-795,0,1764371849,15169.705597539993,167.20740746999945,50704.57039128 2025-11-28,23:17:31.000,332,11094655,-795,0,1764371850,15169.719070159998,167.15806356000394,50704.58436552001 2025-11-28,23:17:32.000,332,11094651,-795,0,1764371851,15169.786433259993,167.12281790999987,50704.542442800004 2025-11-28,23:17:33.000,332,11094661,-715,0,1764371852,15169.799905879998,167.10871965000115,50704.493532960005 2025-11-28,23:17:34.000,332,11094659,-795,0,1764371853,15169.833587429988,167.07347400000435,50704.52846856 2025-11-28,23:17:35.000,332,11094630,-795,0,1764371854,15169.914423149989,167.05937573999836,50704.57039128 2025-11-28,23:17:36.000,332,11094652,-795,0,1764371855,15169.981786249999,167.03117922000092,50704.54942992 2025-11-28,23:17:37.000,332,11094655,-795,0,1764371856,15170.022204109999,167.02413009000156,50704.57039128 2025-11-28,23:17:38.000,332,11094642,-595,0,1764371857,15170.09630351999,167.03117922000092,50704.54942992 2025-11-28,23:17:39.000,332,11094639,-795,0,1764371858,15170.089567209994,167.03117922000092,50704.57039128 2025-11-28,23:17:40.000,332,11094643,-795,0,1764371859,15170.17713923999,167.01003183000284,50704.51449432001 2025-11-28,23:17:41.000,332,11094635,-795,0,1764371860,15170.23776602999,167.05937573999836,50704.493532960005 2025-11-28,23:17:42.000,332,11094588,-795,0,1764371861,15170.27818388999,167.10871965000115,50704.53545568001 2025-11-28,23:17:43.000,332,11094636,-635,0,1764371862,15170.30512913,167.08757226000307,50704.493532960005 2025-11-28,23:17:44.000,332,11094653,-795,0,1764371863,15170.31860174999,167.12986703999923,50704.54942992 2025-11-28,23:17:45.000,332,11094638,-795,0,1764371864,15170.33881067999,167.1651126900033,50704.51449432001 2025-11-28,23:17:46.000,332,11094621,-795,0,1764371865,15170.372492229995,167.17921095000202,50704.50052008 2025-11-28,23:17:47.000,332,11094620,-795,0,1764371866,15170.34554699,167.23560399000417,50704.542442800004 2025-11-28,23:17:48.000,332,11094636,-715,0,1764371867,15170.35901960999,167.3131444200044,50704.64026248 2025-11-28,23:17:49.000,332,11094636,-795,0,1764371868,15170.332074369995,167.39068485000462,50704.54942992 2025-11-28,23:17:50.000,332,11094630,-795,0,1764371869,15170.32533806,167.41888137000205,50704.63327536001 2025-11-28,23:17:51.000,332,11094634,-795,0,1764371870,15170.22429341,167.46822528000484,50704.507507199996 2025-11-28,23:17:52.000,332,11094593,-795,0,1764371871,15170.17713923999,167.49642180000228,50704.542442800004 2025-11-28,23:17:53.000,332,11094653,-795,0,1764371872,15170.15693030999,167.5457657099978,50704.59833976 2025-11-28,23:17:54.000,332,11094640,-795,0,1764371873,15170.062621969999,167.58101136000187,50704.62628824 2025-11-28,23:17:55.000,332,11094611,-795,0,1764371874,15169.968313629994,167.5739622300025,50704.63327536001 2025-11-28,23:17:56.000,332,11094594,-795,0,1764371875,15169.880741599998,167.61625700999866,50704.69615944 2025-11-28,23:17:57.000,332,11094630,-795,0,1764371876,15169.779696949998,167.5457657099978,50704.69615944 2025-11-28,23:17:58.000,332,11094633,-795,0,1764371877,15169.678652299997,167.510520060001,50704.76603064 2025-11-28,23:17:59.000,332,11094652,-795,0,1764371878,15169.665179679992,167.44002876000013,50704.780004880005 2025-11-28,23:18:00.000,332,11094654,-795,0,1764371879,15169.638234439997,167.3483900700012,50704.786992 2025-11-28,23:18:01.000,332,11094638,-795,0,1764371880,15169.624761819992,167.29199702999904,50704.73808216 2025-11-28,23:18:02.000,332,11094650,-795,0,1764371881,15169.638234439997,167.20740746999945,50704.68218520001 2025-11-28,23:18:03.000,332,11094635,-795,0,1764371882,15169.651707060002,167.15101443000458,50704.75904352 2025-11-28,23:18:04.000,332,11094650,-795,0,1764371883,15169.712333850002,167.06642486999772,50704.80096624001 2025-11-28,23:18:05.000,332,11094631,-795,0,1764371884,15169.739279089998,167.03822835000028,50704.780004880005 2025-11-28,23:18:06.000,332,11094631,-795,0,1764371885,15169.833587429988,167.03117922000092,50704.80096624001 2025-11-28,23:18:07.000,332,11094611,-795,0,1764371886,15169.887477909993,167.03117922000092,50704.76603064 2025-11-28,23:18:08.000,332,11094649,-795,0,1764371887,15169.927895769993,167.03117922000092,50704.710133680004 2025-11-28,23:18:09.000,332,11094634,-795,0,1764371888,15170.035676729989,167.0170809600022,50704.710133680004 2025-11-28,23:18:10.000,332,11094647,-795,0,1764371889,15170.05588565999,167.05937573999836,50704.710133680004 2025-11-28,23:18:11.000,332,11094618,-795,0,1764371890,15170.089567209994,167.08757226000307,50704.7171208 2025-11-28,23:18:12.000,332,11094674,-795,0,1764371891,15170.109776139994,167.12281790999987,50704.731095040006 2025-11-28,23:18:13.000,332,11094640,-795,0,1764371892,15170.103039829999,167.14396529999794,50704.65423672001 2025-11-28,23:18:14.000,332,11094666,-755,0,1764371893,15170.11651244999,167.2638005100016,50704.710133680004 2025-11-28,23:18:15.000,332,11094657,-715,0,1764371894,15170.082830899999,167.3131444200044,50704.63327536001 2025-11-28,23:18:16.000,332,11094651,-795,0,1764371895,15170.015467799989,167.38363571999798,50704.5773784 2025-11-28,23:18:17.000,332,11094649,-795,0,1764371896,15169.914423149989,167.4470778899995,50704.55641704001 2025-11-28,23:18:18.000,332,11094635,-795,0,1764371897,15169.853796359988,167.510520060001,50704.53545568001 2025-11-28,23:18:19.000,332,11094615,-795,0,1764371898,15169.806642189993,167.58101136000187,50704.57039128 2025-11-28,23:18:20.000,332,11094645,-795,0,1764371899,15169.678652299997,167.63740440000402,50704.64026248 2025-11-28,23:18:21.000,332,11094664,-795,0,1764371900,15169.591080270002,167.66560092000145,50704.5773784 2025-11-28,23:18:22.000,332,11094605,-795,0,1764371901,15169.516980859997,167.67969918000017,50704.66821096 2025-11-28,23:18:23.000,332,11094582,-595,0,1764371902,15169.449617760001,167.6585517900021,50704.62628824 2025-11-28,23:18:24.000,332,11094669,-795,0,1764371903,15169.395727279996,167.6585517900021,50704.68218520001 2025-11-28,23:18:25.000,332,11094657,-795,0,1764371904,15169.321627869991,167.58806049000123,50704.68917232 2025-11-28,23:18:26.000,332,11094663,-795,0,1764371905,15169.314891559996,167.53166744999908,50704.63327536001 2025-11-28,23:18:27.000,332,11094640,-795,0,1764371906,15169.294682629996,167.48232354000356,50704.6472496 2025-11-28,23:18:28.000,332,11094589,-795,0,1764371907,15169.254264769996,167.38363571999798,50704.79397912 2025-11-28,23:18:29.000,332,11094632,-795,0,1764371908,15169.30815525,167.27084964000096,50704.73808216 2025-11-28,23:18:30.000,332,11094641,-795,0,1764371909,15169.335100489996,167.18626008000138,50704.79397912 2025-11-28,23:18:31.000,332,11094659,-795,0,1764371910,15169.395727279996,167.07347400000435,50704.76603064 2025-11-28,23:18:32.000,332,11094657,-795,0,1764371911,15169.449617760001,166.98888444000477,50704.780004880005 2025-11-28,23:18:33.000,332,11094605,-795,0,1764371912,15169.503508239992,166.92544227000326,50704.72410792001 2025-11-28,23:18:34.000,332,11094616,-795,0,1764371913,15169.624761819992,166.9183931400039,50704.80795336 2025-11-28,23:18:35.000,332,11094611,-795,0,1764371914,15169.759488019998,166.88314748999983,50704.75904352 2025-11-28,23:18:36.000,332,11094615,-795,0,1764371915,15169.860532669998,166.8901966199992,50704.75205640001 2025-11-28,23:18:37.000,332,11094634,-795,0,1764371916,15169.921159459998,166.8901966199992,50704.7171208 2025-11-28,23:18:38.000,332,11094622,-795,0,1764371917,15170.042413039999,166.88314748999983,50704.73808216 2025-11-28,23:18:39.000,332,11094611,-795,0,1764371918,15170.042413039999,166.9042948799979,50704.69615944 2025-11-28,23:18:40.000,332,11094621,-795,0,1764371919,15170.129985069994,166.97478617999877,50704.74506928 2025-11-28,23:18:41.000,332,11094647,-795,0,1764371920,15170.089567209994,166.98888444000477,50704.72410792001 2025-11-28,23:18:42.000,332,11094638,-795,0,1764371921,15170.09630351999,167.01003183000284,50704.63327536001 2025-11-28,23:18:43.000,332,11094647,-795,0,1764371922,15170.049149349994,167.03117922000092,50704.563404160006 2025-11-28,23:18:44.000,332,11094614,-795,0,1764371923,15170.05588565999,167.0805231300037,50704.59135264 2025-11-28,23:18:45.000,332,11094647,-795,0,1764371924,15170.09630351999,167.08757226000307,50704.64026248 2025-11-28,23:18:46.000,332,11094657,-795,0,1764371925,15170.07609458999,167.0805231300037,50704.53545568001 2025-11-28,23:18:47.000,332,11094606,-795,0,1764371926,15170.062621969999,167.14396529999794,50704.60532688001 2025-11-28,23:18:48.000,332,11094637,-795,0,1764371927,15170.089567209994,167.15806356000394,50704.59135264 2025-11-28,23:18:49.000,332,11094618,-795,0,1764371928,15170.042413039999,167.15806356000394,50704.59135264 2025-11-28,23:18:50.000,332,11094610,-795,0,1764371929,15170.042413039999,167.15101443000458,50704.65423672001 2025-11-28,23:18:51.000,332,11094641,-795,0,1764371930,15170.062621969999,167.12986703999923,50704.675198079996 2025-11-28,23:18:52.000,332,11094675,-795,0,1764371931,15170.05588565999,167.15101443000458,50704.61930112 2025-11-28,23:18:53.000,332,11094627,-795,0,1764371932,15170.008731489994,167.17216182000266,50704.59135264 2025-11-28,23:18:54.000,332,11094630,-795,0,1764371933,15169.981786249999,167.12986703999923,50704.55641704001 2025-11-28,23:18:55.000,332,11094620,-795,0,1764371934,15169.968313629994,167.1157687800005,50704.563404160006 2025-11-28,23:18:56.000,332,11094620,-795,0,1764371935,15169.927895769993,167.1016705200018,50704.60532688001 2025-11-28,23:18:57.000,332,11094605,-795,0,1764371936,15169.921159459998,167.1016705200018,50704.59135264 2025-11-28,23:18:58.000,332,11094636,-795,0,1764371937,15169.907686839993,167.07347400000435,50704.60532688001 2025-11-28,23:18:59.000,332,11094625,-795,0,1764371938,15169.894214219988,167.03822835000028,50704.731095040006 2025-11-28,23:19:00.000,332,11094628,-715,0,1764371939,15169.880741599998,167.03117922000092,50704.68218520001 2025-11-28,23:19:01.000,332,11094644,-795,0,1764371940,15169.840323739998,166.9677370499994,50704.69615944 2025-11-28,23:19:02.000,332,11094638,-795,0,1764371941,15169.833587429988,166.96068792000005,50704.731095040006 2025-11-28,23:19:03.000,332,11094645,-795,0,1764371942,15169.833587429988,166.93249140000262,50704.75205640001 2025-11-28,23:19:04.000,332,11094618,-795,0,1764371943,15169.833587429988,166.91134401000454,50704.731095040006 2025-11-28,23:19:05.000,332,11094623,-795,0,1764371944,15169.847060049993,166.8901966199992,50704.786992 2025-11-28,23:19:06.000,332,11094626,-795,0,1764371945,15169.853796359988,166.84790184000303,50704.780004880005 2025-11-28,23:19:07.000,332,11094618,-795,0,1764371946,15169.874005289988,166.81265618999896,50704.76603064 2025-11-28,23:19:08.000,332,11094630,-795,0,1764371947,15169.860532669998,166.78445967000152,50704.75904352 2025-11-28,23:19:09.000,332,11094607,-795,0,1764371948,15169.927895769993,166.76331228000345,50704.731095040006 2025-11-28,23:19:10.000,332,11094635,-635,0,1764371949,15170.001995179999,166.72806662999938,50704.68917232 2025-11-28,23:19:11.000,332,11094661,-795,0,1764371950,15170.05588565999,166.74921402000473,50704.69615944 2025-11-28,23:19:12.000,332,11094614,-795,0,1764371951,15170.150193999994,166.7421648899981,50704.72410792001 2025-11-28,23:19:13.000,332,11094624,-795,0,1764371952,15170.190611859995,166.69987011000194,50704.675198079996 2025-11-28,23:19:14.000,332,11094665,-795,0,1764371953,15170.29839281999,166.68577185000322,50704.73808216 2025-11-28,23:19:15.000,332,11094621,-795,0,1764371954,15170.38596485,166.69282098000258,50704.74506928 2025-11-28,23:19:16.000,332,11094627,-795,0,1764371955,15170.43985532999,166.69282098000258,50704.7171208 2025-11-28,23:19:17.000,332,11094630,-795,0,1764371956,15170.513954739996,166.71396837000066,50704.73808216 2025-11-28,23:19:18.000,332,11094631,-795,0,1764371957,15170.561108909991,166.7069192400013,50704.661223840005 2025-11-28,23:19:19.000,332,11094605,-795,0,1764371958,15170.554372599996,166.76331228000345,50704.64026248 2025-11-28,23:19:20.000,332,11094660,-795,0,1764371959,15170.588054150001,166.81970531999832,50704.7171208 2025-11-28,23:19:21.000,332,11094612,-795,0,1764371960,15170.588054150001,166.84790184000303,50704.66821096 2025-11-28,23:19:22.000,332,11094631,-795,0,1764371961,15170.635208319996,166.89724574999855,50704.59833976 2025-11-28,23:19:23.000,332,11094616,-795,0,1764371962,15170.588054150001,166.93249140000262,50704.6472496 2025-11-28,23:19:24.000,332,11094639,-795,0,1764371963,15170.601526769991,167.01003183000284,50704.710133680004 2025-11-28,23:19:25.000,332,11094652,-795,0,1764371964,15170.540899979991,167.03117922000092,50704.62628824 2025-11-28,23:19:26.000,332,11094640,-795,0,1764371965,15170.534163669996,167.0805231300037,50704.675198079996 2025-11-28,23:19:27.000,332,11094628,-795,0,1764371966,15170.50721843,167.12986703999923,50704.73808216 2025-11-28,23:19:28.000,332,11094669,-795,0,1764371967,15170.453327949996,167.14396529999794,50704.68218520001 2025-11-28,23:19:29.000,332,11094630,-795,0,1764371968,15170.433119019996,167.17216182000266,50704.69615944 2025-11-28,23:19:30.000,332,11094636,-795,0,1764371969,15170.412910089995,167.19330921000073,50704.79397912 2025-11-28,23:19:31.000,332,11094638,-795,0,1764371970,15170.36575592,167.18626008000138,50704.80096624001 2025-11-28,23:19:32.000,332,11094629,-795,0,1764371971,15170.36575592,167.1651126900033,50704.80096624001 2025-11-28,23:19:33.000,332,11094689,-795,0,1764371972,15170.32533806,167.18626008000138,50704.786992 2025-11-28,23:19:34.000,332,11094623,-635,0,1764371973,15170.332074369995,167.20740746999945,50704.842888959996 2025-11-28,23:19:35.000,332,11094663,-795,0,1764371974,15170.231029719995,167.15101443000458,50704.80096624001 2025-11-28,23:19:36.000,332,11094628,-715,0,1764371975,15170.23776602999,167.13691616999859,50704.786992 2025-11-28,23:19:37.000,332,11094607,-795,0,1764371976,15170.22429341,167.17216182000266,50704.75205640001 2025-11-28,23:19:38.000,332,11094663,-795,0,1764371977,15170.22429341,167.14396529999794,50704.75904352 2025-11-28,23:19:39.000,332,11094599,-555,0,1764371978,15170.24450234,167.2003583400001,50704.68917232 2025-11-28,23:19:40.000,332,11094649,-795,0,1764371979,15170.26471127,167.2285548600048,50704.77301776001 2025-11-28,23:19:41.000,332,11094669,-795,0,1764371980,15170.26471127,167.27789877000032,50704.74506928 2025-11-28,23:19:42.000,332,11094614,-795,0,1764371981,15170.24450234,167.24970225000288,50704.72410792001 2025-11-28,23:19:43.000,332,11094687,-795,0,1764371982,15170.23776602999,167.2990461599984,50704.80795336 2025-11-28,23:19:44.000,332,11094663,-795,0,1764371983,15170.231029719995,167.29199702999904,50704.81494048 2025-11-28,23:19:45.000,332,11094650,-795,0,1764371984,15170.21755709999,167.33429181000247,50704.80795336 2025-11-28,23:19:46.000,332,11094624,-795,0,1764371985,15170.231029719995,167.3483900700012,50704.842888959996 2025-11-28,23:19:47.000,332,11094657,-795,0,1764371986,15170.19734816999,167.37658658999862,50704.87083744001 2025-11-28,23:19:48.000,332,11094640,-795,0,1764371987,15170.11651244999,167.40478311000334,50704.842888959996 2025-11-28,23:19:49.000,332,11094636,-795,0,1764371988,15170.11651244999,167.43297963000077,50704.842888959996 2025-11-28,23:19:50.000,332,11094633,-795,0,1764371989,15170.11651244999,167.4470778899995,50704.82192760001 2025-11-28,23:19:51.000,332,11094648,-795,0,1764371990,15170.07609458999,167.4611761499982,50704.91276016 2025-11-28,23:19:52.000,332,11094686,-795,0,1764371991,15170.001995179999,167.4611761499982,50704.82192760001 2025-11-28,23:19:53.000,332,11094650,-795,0,1764371992,15169.981786249999,167.45412701999885,50704.877824560004 2025-11-28,23:19:54.000,332,11094654,-795,0,1764371993,15169.934632079989,167.43297963000077,50704.97564424 2025-11-28,23:19:55.000,332,11094670,-795,0,1764371994,15169.880741599998,167.50347093000164,50704.97564424 2025-11-28,23:19:56.000,332,11094651,-795,0,1764371995,15169.833587429988,167.46822528000484,50704.96167 2025-11-28,23:19:57.000,332,11094643,-595,0,1764371996,15169.779696949998,167.44002876000013,50704.93372152 2025-11-28,23:19:58.000,332,11094644,-795,0,1764371997,15169.772960639988,167.4611761499982,50704.94070864001 2025-11-28,23:19:59.000,332,11094651,-795,0,1764371998,15169.719070159998,167.40478311000334,50704.947695760005 2025-11-28,23:20:00.000,332,11094692,-795,0,1764371999,15169.739279089998,167.35543920000055,50705.045515440004 2025-11-28,23:20:01.000,332,11094660,-795,0,1764372000,15169.746015399993,167.3483900700012,50704.996605600005 2025-11-28,23:20:02.000,332,11094646,-795,0,1764372001,15169.759488019998,167.32019355000375,50704.96167 2025-11-28,23:20:03.000,332,11094616,-795,0,1764372002,15169.725806469993,167.2638005100016,50705.010579839996 2025-11-28,23:20:04.000,332,11094665,-795,0,1764372003,15169.813378499988,167.27789877000032,50705.0315412 2025-11-28,23:20:05.000,332,11094630,-795,0,1764372004,15169.887477909993,167.24970225000288,50704.96865712001 2025-11-28,23:20:06.000,332,11094658,-795,0,1764372005,15169.968313629994,167.23560399000417,50704.98263136 2025-11-28,23:20:07.000,332,11094654,-795,0,1764372006,15170.035676729989,167.22150572999817,50704.91276016 2025-11-28,23:20:08.000,332,11094631,-795,0,1764372007,15170.089567209994,167.2144565999988,50705.045515440004 2025-11-28,23:20:09.000,332,11094657,-795,0,1764372008,15170.150193999994,167.20740746999945,50704.96167 2025-11-28,23:20:10.000,332,11094660,-795,0,1764372009,15170.24450234,167.18626008000138,50705.05948968001 2025-11-28,23:20:11.000,332,11094623,-795,0,1764372010,15170.30512913,167.18626008000138,50704.996605600005 2025-11-28,23:20:12.000,332,11094656,-755,0,1764372011,15170.32533806,167.18626008000138,50704.93372152 2025-11-28,23:20:13.000,332,11094661,-795,0,1764372012,15170.311865439995,167.12986703999923,50704.93372152 2025-11-28,23:20:14.000,332,11094603,-795,0,1764372013,15170.36575592,167.17921095000202,50705.00359272 2025-11-28,23:20:15.000,332,11094689,-795,0,1764372014,15170.38596485,167.15806356000394,50704.98263136 2025-11-28,23:20:16.000,332,11094658,-795,0,1764372015,15170.39943746999,167.15101443000458,50704.98961848001 2025-11-28,23:20:17.000,332,11094646,-795,0,1764372016,15170.40617378,167.19330921000073,50704.9267344 2025-11-28,23:20:18.000,332,11094625,-795,0,1764372017,15170.37922853999,167.15806356000394,50704.89179880001 2025-11-28,23:20:19.000,332,11094563,-795,0,1764372018,15170.35901960999,167.18626008000138,50704.90577304 2025-11-28,23:20:20.000,332,11094621,-755,0,1764372019,15170.32533806,167.20740746999945,50705.00359272 2025-11-28,23:20:21.000,332,11094653,-795,0,1764372020,15170.25797495999,167.24970225000288,50704.91974728001 2025-11-28,23:20:22.000,332,11094635,-795,0,1764372021,15170.210820789995,167.30609528999776,50704.96167 2025-11-28,23:20:23.000,332,11094664,-795,0,1764372022,15170.210820789995,167.3131444200044,50704.98961848001 2025-11-28,23:20:24.000,332,11094658,-795,0,1764372023,15170.13672137999,167.36953745999926,50705.01756696001 2025-11-28,23:20:25.000,332,11094613,-795,0,1764372024,15170.103039829999,167.44002876000013,50705.0315412 2025-11-28,23:20:26.000,332,11094620,-795,0,1764372025,15169.995258869989,167.46822528000484,50705.0315412 2025-11-28,23:20:27.000,332,11094635,-795,0,1764372026,15169.954841009989,167.510520060001,50705.08743816001 2025-11-28,23:20:28.000,332,11094634,-795,0,1764372027,15169.874005289988,167.56691310000315,50705.05948968001 2025-11-28,23:20:29.000,332,11094619,-795,0,1764372028,15169.793169569988,167.6092078799993,50704.98263136 2025-11-28,23:20:30.000,332,11094626,-795,0,1764372029,15169.712333850002,167.64445353000337,50704.98263136 2025-11-28,23:20:31.000,332,11094635,-795,0,1764372030,15169.665179679992,167.6937974399989,50705.08045104 2025-11-28,23:20:32.000,332,11094631,-795,0,1764372031,15169.611289200002,167.64445353000337,50705.08045104 2025-11-28,23:20:33.000,332,11094593,-795,0,1764372032,15169.543926099992,167.68674830999953,50705.045515440004 2025-11-28,23:20:34.000,332,11094627,-795,0,1764372033,15169.503508239992,167.67969918000017,50705.02455408 2025-11-28,23:20:35.000,332,11094654,-795,0,1764372034,15169.490035620001,167.6726500500008,50705.1014124 2025-11-28,23:20:36.000,332,11094630,-795,0,1764372035,15169.516980859997,167.71494483000424,50705.08743816001 2025-11-28,23:20:37.000,332,11094611,-755,0,1764372036,15169.523717169992,167.63035527000466,50705.164296480005 2025-11-28,23:20:38.000,332,11094638,-795,0,1764372037,15169.584343959992,167.58101136000187,50705.18525784001 2025-11-28,23:20:39.000,332,11094620,-795,0,1764372038,15169.597816579997,167.53166744999908,50705.15032224 2025-11-28,23:20:40.000,332,11094634,-795,0,1764372039,15169.644970749992,167.48232354000356,50705.164296480005 2025-11-28,23:20:41.000,332,11094632,-795,0,1764372040,15169.698861229997,167.44002876000013,50705.10839952001 2025-11-28,23:20:42.000,332,11094611,-795,0,1764372041,15169.759488019998,167.39773398000398,50705.10839952001 2025-11-28,23:20:43.000,332,11094603,-795,0,1764372042,15169.799905879998,167.38363571999798,50705.08743816001 2025-11-28,23:20:44.000,332,11094589,-795,0,1764372043,15169.907686839993,167.35543920000055,50705.1014124 2025-11-28,23:20:45.000,332,11094666,-795,0,1764372044,15169.968313629994,167.39068485000462,50705.13634800001 2025-11-28,23:20:46.000,332,11094610,-795,0,1764372045,15170.049149349994,167.38363571999798,50705.10839952001 2025-11-28,23:20:47.000,332,11094644,-715,0,1764372046,15170.07609458999,167.39068485000462,50705.09442528 2025-11-28,23:20:48.000,332,11094620,-795,0,1764372047,15170.089567209994,167.43297963000077,50705.05948968001 2025-11-28,23:20:49.000,332,11094632,-795,0,1764372048,15170.09630351999,167.45412701999885,50705.066476800006 2025-11-28,23:20:50.000,332,11094668,-795,0,1764372049,15170.082830899999,167.48232354000356,50705.1014124 2025-11-28,23:20:51.000,332,11094632,-795,0,1764372050,15170.16366662,167.55281484000443,50705.09442528 2025-11-28,23:20:52.000,332,11094646,-795,0,1764372051,15170.13672137999,167.5739622300025,50705.066476800006 2025-11-28,23:20:53.000,332,11094626,-795,0,1764372052,15170.109776139994,167.61625700999866,50705.03852832001 2025-11-28,23:20:54.000,332,11094622,-795,0,1764372053,15170.09630351999,167.66560092000145,50705.05250256 2025-11-28,23:20:55.000,332,11094601,-635,0,1764372054,15170.049149349994,167.73609222000232,50705.05250256 2025-11-28,23:20:56.000,332,11094625,-795,0,1764372055,15169.995258869989,167.79248526000447,50705.03852832001 2025-11-28,23:20:57.000,332,11094605,-795,0,1764372056,15169.941368389998,167.86297655999806,50705.01756696001 2025-11-28,23:20:58.000,332,11094604,-795,0,1764372057,15169.907686839993,167.97576264000236,50705.05250256 2025-11-28,23:20:59.000,332,11094606,-715,0,1764372058,15169.820114809998,168.04625394000323,50705.02455408 2025-11-28,23:21:00.000,332,11094621,-795,0,1764372059,15169.766224329993,168.1167452400041,50704.98263136 2025-11-28,23:21:01.000,332,11094587,-795,0,1764372060,15169.705597539993,168.19428567000432,50704.996605600005 2025-11-28,23:21:02.000,332,11094619,-795,0,1764372061,15169.665179679992,168.28592436000326,50705.0315412 2025-11-28,23:21:03.000,332,11094580,-795,0,1764372062,15169.577607649997,168.3141208800007,50705.00359272 2025-11-28,23:21:04.000,332,11094613,-795,0,1764372063,15169.469826690001,168.39166131000093,50705.13634800001 2025-11-28,23:21:05.000,332,11094559,-715,0,1764372064,15169.395727279996,168.42690695999772,50705.08743816001 2025-11-28,23:21:06.000,332,11094576,-795,0,1764372065,15169.314891559996,168.49034912999923,50705.1014124 2025-11-28,23:21:07.000,332,11094621,-795,0,1764372066,15169.22731953,168.5255947800033,50705.1712836 2025-11-28,23:21:08.000,332,11094621,-795,0,1764372067,15169.09932963999,168.60313521000353,50705.24814192 2025-11-28,23:21:09.000,332,11094572,-795,0,1764372068,15169.031966539995,168.6101843400029,50705.22718056001 2025-11-28,23:21:10.000,332,11094616,-795,0,1764372069,15168.93765819999,168.63133173000097,50705.20621920001 2025-11-28,23:21:11.000,332,11094610,-795,0,1764372070,15168.870295099994,168.66657737999776,50705.19224496 2025-11-28,23:21:12.000,332,11094582,-755,0,1764372071,15168.789459379994,168.65247911999904,50705.262116160004 2025-11-28,23:21:13.000,332,11094627,-795,0,1764372072,15168.701887349998,168.63838086000032,50705.311026 2025-11-28,23:21:14.000,332,11094635,-795,0,1764372073,15168.708623659993,168.6242826000016,50705.35294872001 2025-11-28,23:21:15.000,332,11094592,-795,0,1764372074,15168.614315319988,168.63838086000032,50705.32500024001 2025-11-28,23:21:16.000,332,11094588,-795,0,1764372075,15168.580633769998,168.65247911999904,50705.31801312 2025-11-28,23:21:17.000,332,11094568,-795,0,1764372076,15168.546952219993,168.63838086000032,50705.35294872001 2025-11-28,23:21:18.000,332,11094593,-795,0,1764372077,15168.526743289993,168.65247911999904,50705.40884568 2025-11-28,23:21:19.000,332,11094639,-795,0,1764372078,15168.540215909998,168.63133173000097,50705.380897200004 2025-11-28,23:21:20.000,332,11094599,-795,0,1764372079,15168.486325429993,168.58198781999818,50705.42281992001 2025-11-28,23:21:21.000,332,11094627,-715,0,1764372080,15168.459380189997,168.56788955999946,50705.36692296 2025-11-28,23:21:22.000,332,11094622,-795,0,1764372081,15168.459380189997,168.55379130000074,50705.3459616 2025-11-28,23:21:23.000,332,11094597,-795,0,1764372082,15168.439171259997,168.51149652000458,50705.380897200004 2025-11-28,23:21:24.000,332,11094609,-795,0,1764372083,15168.472852810002,168.46920174000115,50705.40884568 2025-11-28,23:21:25.000,332,11094628,-795,0,1764372084,15168.513270670002,168.44805435000308,50705.39487144001 2025-11-28,23:21:26.000,332,11094649,-795,0,1764372085,15168.546952219993,168.412808699999,50705.3459616 2025-11-28,23:21:27.000,332,11094641,-795,0,1764372086,15168.587370079993,168.3987104400003,50705.311026 2025-11-28,23:21:28.000,332,11094613,-795,0,1764372087,15168.627787939993,168.3775630500022,50705.33897448 2025-11-28,23:21:29.000,332,11094643,-795,0,1764372088,15168.708623659993,168.34936653000477,50705.30403888001 2025-11-28,23:21:30.000,332,11094649,-795,0,1764372089,15168.728832589994,168.3634647900035,50705.2411548 2025-11-28,23:21:31.000,332,11094622,-795,0,1764372090,15168.809668309994,168.37051392000285,50705.29006464 2025-11-28,23:21:32.000,332,11094637,-795,0,1764372091,15168.85682247999,168.37051392000285,50705.213206320004 2025-11-28,23:21:33.000,332,11094621,-795,0,1764372092,15168.883767719999,168.34936653000477,50705.2411548 2025-11-28,23:21:34.000,332,11094635,-795,0,1764372093,15168.90397665,168.34231739999814,50705.18525784001 2025-11-28,23:21:35.000,332,11094636,-795,0,1764372094,15168.91744926999,168.35641566000413,50705.25512904001 2025-11-28,23:21:36.000,332,11094645,-795,0,1764372095,15168.94439451,168.37051392000285,50705.29006464 2025-11-28,23:21:37.000,332,11094604,-795,0,1764372096,15168.93765819999,168.3775630500022,50705.22718056001 2025-11-28,23:21:38.000,332,11094663,-795,0,1764372097,15168.930921889994,168.45510348000244,50705.22019344 2025-11-28,23:21:39.000,332,11094673,-795,0,1764372098,15168.92418558,168.4973982599986,50705.22718056001 2025-11-28,23:21:40.000,332,11094588,-795,0,1764372099,15168.883767719999,168.53969304000202,50705.25512904001 2025-11-28,23:21:41.000,332,11094639,-795,0,1764372100,15168.83661354999,168.56788955999946,50705.18525784001 2025-11-28,23:21:42.000,332,11094624,-795,0,1764372101,15168.802931999999,168.57493868999882,50705.12936088 2025-11-28,23:21:43.000,332,11094576,-795,0,1764372102,15168.728832589994,168.6101843400029,50705.15032224 2025-11-28,23:21:44.000,332,11094627,-795,0,1764372103,15168.735568899989,168.65247911999904,50705.1712836 2025-11-28,23:21:45.000,332,11094658,-675,0,1764372104,15168.647996869993,168.64542998999968,50705.10839952001 2025-11-28,23:21:46.000,332,11094626,-795,0,1764372105,15168.607579009993,168.68067564000376,50705.19923208 2025-11-28,23:21:47.000,332,11094594,-795,0,1764372106,15168.546952219993,168.66657737999776,50705.22718056001 2025-11-28,23:21:48.000,332,11094607,-795,0,1764372107,15168.493061740002,168.65247911999904,50705.213206320004 2025-11-28,23:21:49.000,332,11094635,-795,0,1764372108,15168.479589119997,168.6242826000016,50705.164296480005 2025-11-28,23:21:50.000,332,11094619,-795,0,1764372109,15168.459380189997,168.59608608000417,50705.27609040001 2025-11-28,23:21:51.000,332,11094641,-795,0,1764372110,15168.392017090002,168.59608608000417,50705.30403888001 2025-11-28,23:21:52.000,332,11094657,-795,0,1764372111,15168.392017090002,168.54674217000138,50705.164296480005 2025-11-28,23:21:53.000,332,11094641,-795,0,1764372112,15168.351599230002,168.51854565000394,50705.1712836 2025-11-28,23:21:54.000,332,11094623,-795,0,1764372113,15168.331390300002,168.48329999999987,50705.164296480005 2025-11-28,23:21:55.000,332,11094628,-795,0,1764372114,15168.324653989992,168.42690695999772,50705.1712836 2025-11-28,23:21:56.000,332,11094614,-795,0,1764372115,15168.331390300002,168.3775630500022,50705.164296480005 2025-11-28,23:21:57.000,332,11094667,-795,0,1764372116,15168.277499819997,168.30707175000134,50705.164296480005 2025-11-28,23:21:58.000,332,11094638,-795,0,1764372117,15168.331390300002,168.30707175000134,50705.164296480005 2025-11-28,23:21:59.000,332,11094643,-795,0,1764372118,15168.344862919992,168.2506787099992,50705.22019344 2025-11-28,23:22:00.000,332,11094665,-795,0,1764372119,15168.392017090002,168.29297349000262,50705.22718056001 2025-11-28,23:22:01.000,332,11094570,-795,0,1764372120,15168.452643880002,168.23658045000047,50705.22718056001 2025-11-28,23:22:02.000,332,11094589,-795,0,1764372121,15168.445907569992,168.2506787099992,50705.22019344 2025-11-28,23:22:03.000,332,11094571,-795,0,1764372122,15168.493061740002,168.2506787099992,50705.164296480005 2025-11-28,23:22:04.000,332,11094556,-795,0,1764372123,15168.493061740002,168.22953132000112,50705.213206320004 2025-11-28,23:22:05.000,332,11094594,-795,0,1764372124,15168.486325429993,168.19428567000432,50705.18525784001 2025-11-28,23:22:06.000,332,11094581,-795,0,1764372125,15168.506534359993,168.19428567000432,50705.262116160004 2025-11-28,23:22:07.000,332,11094590,-795,0,1764372126,15168.520006979998,168.2154330600024,50705.2411548 2025-11-28,23:22:08.000,332,11094590,-795,0,1764372127,15168.546952219993,168.2154330600024,50705.234167680006 2025-11-28,23:22:09.000,332,11094597,-795,0,1764372128,15168.546952219993,168.2647769699979,50705.15730936001 2025-11-28,23:22:10.000,332,11094580,-795,0,1764372129,15168.573897459988,168.28592436000326,50705.08045104 2025-11-28,23:22:11.000,332,11094597,-795,0,1764372130,15168.587370079993,168.3141208800007,50705.09442528 2025-11-28,23:22:12.000,332,11094588,-795,0,1764372131,15168.654733179988,168.30002262000198,50705.03852832001 2025-11-28,23:22:13.000,332,11094607,-675,0,1764372132,15168.681678419998,168.30707175000134,50705.00359272 2025-11-28,23:22:14.000,332,11094631,-795,0,1764372133,15168.742305209998,168.27182610000455,50705.01756696001 2025-11-28,23:22:15.000,332,11094622,-795,0,1764372134,15168.762514139999,168.29297349000262,50705.05250256 2025-11-28,23:22:16.000,332,11094609,-795,0,1764372135,15168.829877239994,168.25772783999855,50705.03852832001 2025-11-28,23:22:17.000,332,11094613,-795,0,1764372136,15168.796195689989,168.2647769699979,50705.00359272 2025-11-28,23:22:18.000,332,11094584,-795,0,1764372137,15168.829877239994,168.2154330600024,50704.93372152 2025-11-28,23:22:19.000,332,11094582,-795,0,1764372138,15168.85682247999,168.1519908900009,50705.010579839996 2025-11-28,23:22:20.000,332,11094589,-795,0,1764372139,15168.863558789999,168.08149959000002,50704.947695760005 2025-11-28,23:22:21.000,332,11094649,-795,0,1764372140,15168.87703140999,168.03920481000387,50705.03852832001 2025-11-28,23:22:22.000,332,11094619,-795,0,1764372141,15168.883767719999,168.03920481000387,50704.96167 2025-11-28,23:22:23.000,332,11094597,-795,0,1764372142,15168.870295099994,167.96166438000364,50704.96167 2025-11-28,23:22:24.000,332,11094645,-795,0,1764372143,15168.930921889994,167.9052713400015,50704.98961848001 2025-11-28,23:22:25.000,332,11094606,-795,0,1764372144,15168.91744926999,167.87707482000405,50705.05250256 2025-11-28,23:22:26.000,332,11094616,-795,0,1764372145,15168.89724033999,167.81363265000255,50705.045515440004 2025-11-28,23:22:27.000,332,11094613,-795,0,1764372146,15168.92418558,167.72904309000296,50704.98263136 2025-11-28,23:22:28.000,332,11094611,-795,0,1764372147,15168.890504029994,167.6937974399989,50705.00359272 2025-11-28,23:22:29.000,332,11094638,-795,0,1764372148,15168.90397665,167.66560092000145,50704.996605600005 2025-11-28,23:22:30.000,332,11094606,-795,0,1764372149,15168.910712959994,167.62330613999802,50705.00359272 2025-11-28,23:22:31.000,332,11094624,-755,0,1764372150,15168.930921889994,167.55281484000443,50704.94070864001 2025-11-28,23:22:32.000,332,11094617,-795,0,1764372151,15168.93765819999,167.5457657099978,50704.94070864001 2025-11-28,23:22:33.000,332,11094654,-795,0,1764372152,15168.92418558,167.52461831999972,50704.947695760005 2025-11-28,23:22:34.000,332,11094600,-755,0,1764372153,15168.971339749995,167.53871657999844,50705.00359272 2025-11-28,23:22:35.000,332,11094597,-795,0,1764372154,15168.95786712999,167.51756919000036,50705.01756696001 2025-11-28,23:22:36.000,332,11094629,-795,0,1764372155,15168.971339749995,167.48937267000292,50704.94070864001 2025-11-28,23:22:37.000,332,11094586,-795,0,1764372156,15168.95786712999,167.46822528000484,50704.9267344 2025-11-28,23:22:38.000,332,11094644,-795,0,1764372157,15168.991548679995,167.46822528000484,50704.947695760005 2025-11-28,23:22:39.000,332,11094681,-795,0,1764372158,15169.031966539995,167.44002876000013,50704.9267344 2025-11-28,23:22:40.000,332,11094608,-795,0,1764372159,15169.052175469995,167.41888137000205,50705.00359272 2025-11-28,23:22:41.000,332,11094662,-795,0,1764372160,15169.052175469995,167.41888137000205,50704.94070864001 2025-11-28,23:22:42.000,332,11094656,-795,0,1764372161,15169.07912070999,167.43297963000077,50704.95468288 2025-11-28,23:22:43.000,332,11094631,-795,0,1764372162,15169.05891177999,167.43297963000077,50704.98961848001 2025-11-28,23:22:44.000,332,11094656,-795,0,1764372163,15169.10606595,167.43297963000077,50704.996605600005 2025-11-28,23:22:45.000,332,11094641,-795,0,1764372164,15169.092593329995,167.40478311000334,50704.98263136 2025-11-28,23:22:46.000,332,11094652,-795,0,1764372165,15169.05891177999,167.38363571999798,50704.96167 2025-11-28,23:22:47.000,332,11094602,-795,0,1764372166,15169.06564809,167.40478311000334,50704.996605600005 2025-11-28,23:22:48.000,332,11094618,-795,0,1764372167,15169.072384399995,167.4259305000014,50705.00359272 2025-11-28,23:22:49.000,332,11094647,-795,0,1764372168,15168.991548679995,167.41888137000205,50704.96865712001 2025-11-28,23:22:50.000,332,11094642,-795,0,1764372169,15169.02523023,167.40478311000334,50705.00359272 2025-11-28,23:22:51.000,332,11094629,-795,0,1764372170,15169.011757609995,167.38363571999798,50704.97564424 2025-11-28,23:22:52.000,332,11094639,-795,0,1764372171,15169.03870284999,167.3272426800031,50704.97564424 2025-11-28,23:22:53.000,332,11094652,-795,0,1764372172,15169.02523023,167.2990461599984,50704.97564424 2025-11-28,23:22:54.000,332,11094647,-795,0,1764372173,15169.092593329995,167.27084964000096,50704.947695760005 2025-11-28,23:22:55.000,332,11094624,-795,0,1764372174,15169.09932963999,167.28494789999968,50704.947695760005 2025-11-28,23:22:56.000,332,11094617,-795,0,1764372175,15169.14648381,167.25675138000224,50704.98961848001 2025-11-28,23:22:57.000,332,11094618,-795,0,1764372176,15169.193637979995,167.22150572999817,50705.010579839996 2025-11-28,23:22:58.000,332,11094651,-795,0,1764372177,15169.294682629996,167.24970225000288,50704.98263136 2025-11-28,23:22:59.000,332,11094615,-795,0,1764372178,15169.30815525,167.2285548600048,50704.98961848001 2025-11-28,23:23:00.000,332,11094652,-795,0,1764372179,15169.355309419996,167.19330921000073,50704.947695760005 2025-11-28,23:23:01.000,332,11094656,-795,0,1764372180,15169.382254659991,167.2003583400001,50704.90577304 2025-11-28,23:23:02.000,332,11094594,-795,0,1764372181,15169.422672519991,167.1651126900033,50704.90577304 2025-11-28,23:23:03.000,332,11094640,-795,0,1764372182,15169.503508239992,167.12986703999923,50704.82192760001 2025-11-28,23:23:04.000,332,11094609,-795,0,1764372183,15169.604552889992,167.1157687800005,50704.91276016 2025-11-28,23:23:05.000,332,11094644,-795,0,1764372184,15169.671915990002,167.052326609999,50704.86385032 2025-11-28,23:23:06.000,332,11094639,-795,0,1764372185,15169.719070159998,167.02413009000156,50704.898785920006 2025-11-28,23:23:07.000,332,11094630,-795,0,1764372186,15169.779696949998,167.04527747999964,50704.87083744001 2025-11-28,23:23:08.000,332,11094637,-795,0,1764372187,15169.847060049993,167.03822835000028,50704.842888959996 2025-11-28,23:23:09.000,332,11094657,-795,0,1764372188,15169.894214219988,167.0170809600022,50704.79397912 2025-11-28,23:23:10.000,332,11094625,-795,0,1764372189,15169.887477909993,166.98183530999813,50704.83590184 2025-11-28,23:23:11.000,332,11094593,-795,0,1764372190,15169.894214219988,166.98888444000477,50704.87083744001 2025-11-28,23:23:12.000,332,11094594,-795,0,1764372191,15169.874005289988,167.0170809600022,50704.828914720005 2025-11-28,23:23:13.000,332,11094627,-795,0,1764372192,15169.887477909993,166.99593357000413,50704.8568632 2025-11-28,23:23:14.000,332,11094596,-795,0,1764372193,15169.874005289988,166.98888444000477,50704.9267344 2025-11-28,23:23:15.000,332,11094619,-795,0,1764372194,15169.826851119993,166.98888444000477,50704.842888959996 2025-11-28,23:23:16.000,332,11094596,-795,0,1764372195,15169.752751710002,166.98888444000477,50704.82192760001 2025-11-28,23:23:17.000,332,11094646,-795,0,1764372196,15169.705597539993,166.99593357000413,50704.84987608001 2025-11-28,23:23:18.000,332,11094618,-795,0,1764372197,15169.631498130002,167.00298270000349,50704.87083744001 2025-11-28,23:23:19.000,332,11094646,-755,0,1764372198,15169.631498130002,167.03822835000028,50704.90577304 2025-11-28,23:23:20.000,332,11094634,-795,0,1764372199,15169.624761819992,167.06642486999772,50704.96167 2025-11-28,23:23:21.000,332,11094646,-795,0,1764372200,15169.591080270002,167.05937573999836,50704.93372152 2025-11-28,23:23:22.000,332,11094624,-795,0,1764372201,15169.557398719997,167.12986703999923,50704.91276016 2025-11-28,23:23:23.000,332,11094630,-795,0,1764372202,15169.503508239992,167.15806356000394,50704.9267344 2025-11-28,23:23:24.000,332,11094627,-795,0,1764372203,15169.516980859997,167.22150572999817,50705.01756696001 2025-11-28,23:23:25.000,332,11094589,-795,0,1764372204,15169.469826690001,167.2144565999988,50705.05250256 2025-11-28,23:23:26.000,332,11094658,-795,0,1764372205,15169.490035620001,167.23560399000417,50705.08045104 2025-11-28,23:23:27.000,332,11094633,-795,0,1764372206,15169.476562999997,167.27789877000032,50705.08045104 2025-11-28,23:23:28.000,332,11094645,-795,0,1764372207,15169.442881449992,167.30609528999776,50705.1014124 2025-11-28,23:23:29.000,332,11094631,-795,0,1764372208,15169.442881449992,167.3272426800031,50705.08743816001 2025-11-28,23:23:30.000,332,11094620,-795,0,1764372209,15169.469826690001,167.27789877000032,50705.066476800006 2025-11-28,23:23:31.000,332,11094616,-795,0,1764372210,15169.463090379992,167.29199702999904,50705.07346392 2025-11-28,23:23:32.000,332,11094651,-715,0,1764372211,15169.429408830001,167.25675138000224,50705.07346392 2025-11-28,23:23:33.000,332,11094634,-795,0,1764372212,15169.442881449992,167.23560399000417,50705.045515440004 2025-11-28,23:23:34.000,332,11094642,-795,0,1764372213,15169.449617760001,167.17216182000266,50705.07346392 2025-11-28,23:23:35.000,332,11094599,-795,0,1764372214,15169.476562999997,167.09462139000243,50705.08743816001 2025-11-28,23:23:36.000,332,11094646,-795,0,1764372215,15169.463090379992,167.03822835000028,50705.066476800006 2025-11-28,23:23:37.000,332,11094650,-795,0,1764372216,15169.483299309992,166.97478617999877,50705.14333512 2025-11-28,23:23:38.000,332,11094610,-795,0,1764372217,15169.483299309992,166.93249140000262,50705.10839952001 2025-11-28,23:23:39.000,332,11094658,-795,0,1764372218,15169.483299309992,166.8690492300011,50705.08045104 2025-11-28,23:23:40.000,332,11094573,-795,0,1764372219,15169.476562999997,166.82675444999768,50705.045515440004 2025-11-28,23:23:41.000,332,11094633,-795,0,1764372220,15169.422672519991,166.76331228000345,50705.08743816001 2025-11-28,23:23:42.000,332,11094632,-795,0,1764372221,15169.442881449992,166.77741054000217,50705.03852832001 2025-11-28,23:23:43.000,332,11094620,-795,0,1764372222,15169.442881449992,166.73511575999873,50704.996605600005 2025-11-28,23:23:44.000,332,11094667,-795,0,1764372223,15169.402463589991,166.7562631500041,50705.00359272 2025-11-28,23:23:45.000,332,11094630,-795,0,1764372224,15169.388990970001,166.77741054000217,50705.045515440004 2025-11-28,23:23:46.000,332,11094654,-795,0,1764372225,15169.422672519991,166.77741054000217,50705.03852832001 2025-11-28,23:23:47.000,332,11094642,-795,0,1764372226,15169.415936209996,166.8690492300011,50705.01756696001 2025-11-28,23:23:48.000,332,11094648,-795,0,1764372227,15169.436145139996,166.91134401000454,50704.996605600005 2025-11-28,23:23:49.000,332,11094635,-795,0,1764372228,15169.429408830001,166.9536387900007,50705.00359272 2025-11-28,23:23:50.000,332,11094622,-795,0,1764372229,15169.456354069996,166.9677370499994,50704.98961848001 2025-11-28,23:23:51.000,332,11094635,-795,0,1764372230,15169.496771929997,166.99593357000413,50705.010579839996 2025-11-28,23:23:52.000,332,11094606,-795,0,1764372231,15169.543926099992,167.02413009000156,50704.96865712001 2025-11-28,23:23:53.000,332,11094625,-795,0,1764372232,15169.584343959992,167.0170809600022,50704.95468288 2025-11-28,23:23:54.000,332,11094644,-795,0,1764372233,15169.577607649997,166.93249140000262,50704.98263136 2025-11-28,23:23:55.000,332,11094644,-795,0,1764372234,15169.631498130002,166.8690492300011,50705.010579839996 2025-11-28,23:23:56.000,332,11094603,-795,0,1764372235,15169.597816579997,166.7703614100028,50704.96865712001 2025-11-28,23:23:57.000,332,11094612,-795,0,1764372236,15169.618025509997,166.67872272000386,50705.00359272 2025-11-28,23:23:58.000,332,11094647,-795,0,1764372237,15169.678652299997,166.56593663999956,50705.08743816001 2025-11-28,23:23:59.000,332,11094688,-795,0,1764372238,15169.618025509997,166.43905230000382,50705.13634800001 2025-11-28,23:24:00.000,332,11094639,-795,0,1764372239,15169.644970749992,166.3615118700036,50705.09442528 2025-11-28,23:24:01.000,332,11094624,-795,0,1764372240,15169.624761819992,166.26987318000465,50705.07346392 2025-11-28,23:24:02.000,332,11094636,-795,0,1764372241,15169.557398719997,166.17118535999907,50705.08045104 2025-11-28,23:24:03.000,332,11094622,-795,0,1764372242,15169.584343959992,166.1147923200042,50705.045515440004 2025-11-28,23:24:04.000,332,11094669,-795,0,1764372243,15169.597816579997,166.05839928000205,50705.08743816001 2025-11-28,23:24:05.000,332,11094661,-795,0,1764372244,15169.557398719997,166.02315362999798,50705.115386640005 2025-11-28,23:24:06.000,332,11094647,-795,0,1764372245,15169.543926099992,166.0020062399999,50705.14333512 2025-11-28,23:24:07.000,332,11094637,-795,0,1764372246,15169.510244550002,165.98790798000118,50705.05948968001 2025-11-28,23:24:08.000,332,11094599,-795,0,1764372247,15169.449617760001,166.0020062399999,50705.09442528 2025-11-28,23:24:09.000,332,11094630,-795,0,1764372248,15169.436145139996,166.01610449999862,50705.07346392 2025-11-28,23:24:10.000,332,11094658,-795,0,1764372249,15169.429408830001,166.03725189000397,50705.15032224 2025-11-28,23:24:11.000,332,11094639,-795,0,1764372250,15169.490035620001,166.0654484100014,50705.13634800001 2025-11-28,23:24:12.000,332,11094628,-795,0,1764372251,15169.456354069996,166.03725189000397,50705.10839952001 2025-11-28,23:24:13.000,332,11094666,-795,0,1764372252,15169.490035620001,166.0865957999995,50705.02455408 2025-11-28,23:24:14.000,332,11094671,-795,0,1764372253,15169.537189789997,166.0513501500027,50705.010579839996 2025-11-28,23:24:15.000,332,11094635,-795,0,1764372254,15169.644970749992,166.0654484100014,50705.08045104 2025-11-28,23:24:16.000,332,11094617,-795,0,1764372255,15169.739279089998,166.02315362999798,50705.07346392 2025-11-28,23:24:17.000,332,11094638,-795,0,1764372256,15169.793169569988,165.9385640699984,50705.010579839996 2025-11-28,23:24:18.000,332,11094620,-795,0,1764372257,15169.894214219988,165.8680727700048,50705.07346392 2025-11-28,23:24:19.000,332,11094656,-795,0,1764372258,15170.001995179999,165.81167973000265,50705.08045104 2025-11-28,23:24:20.000,332,11094649,-795,0,1764372259,15170.12324876,165.74118843000178,50705.05250256 2025-11-28,23:24:21.000,332,11094651,-795,0,1764372260,15170.190611859995,165.67774626000028,50705.010579839996 2025-11-28,23:24:22.000,332,11094611,-795,0,1764372261,15170.29839281999,165.60020583000005,50704.98263136 2025-11-28,23:24:23.000,332,11094638,-795,0,1764372262,15170.41964639999,165.53676365999854,50704.91974728001 2025-11-28,23:24:24.000,332,11094622,-755,0,1764372263,15170.46006425999,165.48037062000367,50704.97564424 2025-11-28,23:24:25.000,332,11094602,-795,0,1764372264,15170.493745809996,165.4944688800024,50704.88481168 2025-11-28,23:24:26.000,332,11094639,-795,0,1764372265,15170.52742736,165.43807584000024,50704.90577304 2025-11-28,23:24:27.000,332,11094621,-795,0,1764372266,15170.554372599996,165.43102671000088,50704.89179880001 2025-11-28,23:24:28.000,332,11094653,-675,0,1764372267,15170.513954739996,165.40283019000344,50704.83590184 2025-11-28,23:24:29.000,332,11094638,-795,0,1764372268,15170.4870095,165.4098793200028,50704.84987608001 2025-11-28,23:24:30.000,332,11094628,-795,0,1764372269,15170.433119019996,165.46627235999767,50704.877824560004 2025-11-28,23:24:31.000,332,11094631,-795,0,1764372270,15170.30512913,165.48037062000367,50704.94070864001 2025-11-28,23:24:32.000,332,11094631,-795,0,1764372271,15170.190611859995,165.53676365999854,50704.898785920006 2025-11-28,23:24:33.000,332,11094629,-795,0,1764372272,15170.069358279994,165.58610757000133,50704.86385032 2025-11-28,23:24:34.000,332,11094620,-795,0,1764372273,15169.927895769993,165.68479538999964,50704.996605600005 2025-11-28,23:24:35.000,332,11094646,-795,0,1764372274,15169.779696949998,165.71299191000435,50705.010579839996 2025-11-28,23:24:36.000,332,11094668,-795,0,1764372275,15169.624761819992,165.76938494999922,50705.0315412 2025-11-28,23:24:37.000,332,11094627,-795,0,1764372276,15169.496771929997,165.86102363999817,50704.98961848001 2025-11-28,23:24:38.000,332,11094639,-795,0,1764372277,15169.375518349996,165.88922016000288,50705.045515440004 2025-11-28,23:24:39.000,332,11094643,-795,0,1764372278,15169.213846909995,165.88922016000288,50705.15730936001 2025-11-28,23:24:40.000,332,11094654,-795,0,1764372279,15169.14648381,165.9385640699984,50705.17827072 2025-11-28,23:24:41.000,332,11094618,-795,0,1764372280,15169.04543916,165.91741668000031,50705.13634800001 2025-11-28,23:24:42.000,332,11094645,-795,0,1764372281,15168.98481237,165.84692537999945,50705.19224496 2025-11-28,23:24:43.000,332,11094638,-795,0,1764372282,15168.91744926999,165.82577799000137,50705.10839952001 2025-11-28,23:24:44.000,332,11094615,-795,0,1764372283,15168.89724033999,165.78348320999794,50705.24814192 2025-11-28,23:24:45.000,332,11094607,-795,0,1764372284,15168.91744926999,165.7552866900005,50705.32500024001 2025-11-28,23:24:46.000,332,11094625,-795,0,1764372285,15168.890504029994,165.66364800000156,50705.311026 2025-11-28,23:24:47.000,332,11094658,-795,0,1764372286,15168.890504029994,165.5438127899979,50705.32500024001 2025-11-28,23:24:48.000,332,11094617,-795,0,1764372287,15168.87703140999,165.51561627000046,50705.331987360005 2025-11-28,23:24:49.000,332,11094662,-795,0,1764372288,15168.930921889994,165.35348628000065,50705.311026 2025-11-28,23:24:50.000,332,11094629,-795,0,1764372289,15168.93765819999,165.2266019400049,50705.3459616 2025-11-28,23:24:51.000,332,11094644,-795,0,1764372290,15168.951130819994,165.14906151000469,50705.32500024001 2025-11-28,23:24:52.000,332,11094649,-795,0,1764372291,15169.02523023,165.02217717000167,50705.26910328 2025-11-28,23:24:53.000,332,11094630,-795,0,1764372292,15169.08585702,164.902341959998,50705.283077520005 2025-11-28,23:24:54.000,332,11094596,-795,0,1764372293,15169.20037428999,164.789555880001,50705.29705176 2025-11-28,23:24:55.000,332,11094589,-795,0,1764372294,15169.28794632,164.71906458000012,50705.26910328 2025-11-28,23:24:56.000,332,11094590,-795,0,1764372295,15169.388990970001,164.6697206700046,50705.213206320004 2025-11-28,23:24:57.000,332,11094613,-795,0,1764372296,15169.503508239992,164.6556224099986,50705.164296480005 2025-11-28,23:24:58.000,332,11094626,-795,0,1764372297,15169.611289200002,164.68381893000333,50705.15032224 2025-11-28,23:24:59.000,332,11094635,-795,0,1764372298,15169.712333850002,164.67676980000397,50705.07346392 2025-11-28,23:25:00.000,332,11094604,-795,0,1764372299,15169.766224329993,164.69791719000204,50705.0315412 2025-11-28,23:25:01.000,332,11094615,-795,0,1764372300,15169.799905879998,164.7402119699982,50705.07346392 2025-11-28,23:25:02.000,332,11094583,-795,0,1764372301,15169.833587429988,164.81775239999843,50705.03852832001 2025-11-28,23:25:03.000,332,11094677,-795,0,1764372302,15169.786433259993,164.93053848000272,50705.07346392 2025-11-28,23:25:04.000,332,11094670,-795,0,1764372303,15169.766224329993,165.10676673000125,50704.98961848001 2025-11-28,23:25:05.000,332,11094616,-795,0,1764372304,15169.698861229997,165.23365107000427,50704.95468288 2025-11-28,23:25:06.000,332,11094597,-795,0,1764372305,15169.584343959992,165.32528976000322,50704.94070864001 2025-11-28,23:25:07.000,332,11094586,-795,0,1764372306,15169.442881449992,165.43102671000088,50704.90577304 2025-11-28,23:25:08.000,332,11094645,-795,0,1764372307,15169.26773739,165.53676365999854,50704.947695760005 2025-11-28,23:25:09.000,332,11094609,-795,0,1764372308,15169.092593329995,165.62135321999813,50704.96167 2025-11-28,23:25:10.000,332,11094586,-795,0,1764372309,15168.98481237,165.6565988700022,50704.947695760005 2025-11-28,23:25:11.000,332,11094567,-795,0,1764372310,15168.782723069999,165.7200410400037,50704.996605600005 2025-11-28,23:25:12.000,332,11094578,-795,0,1764372311,15168.546952219993,165.7200410400037,50705.05250256 2025-11-28,23:25:13.000,332,11094635,-795,0,1764372312,15168.425698639992,165.67774626000028,50705.08045104 2025-11-28,23:25:14.000,332,11094594,-755,0,1764372313,15168.250554580001,165.62135321999813,50705.10839952001 2025-11-28,23:25:15.000,332,11094555,-795,0,1764372314,15168.08888314,165.5085671400011,50705.13634800001 2025-11-28,23:25:16.000,332,11094563,-795,0,1764372315,15168.00131110999,165.39578106000408,50705.18525784001 2025-11-28,23:25:17.000,332,11094600,-795,0,1764372316,15167.88005752999,165.27594585000043,50705.17827072 2025-11-28,23:25:18.000,332,11094622,-795,0,1764372317,15167.84637598,165.10676673000125,50705.234167680006 2025-11-28,23:25:19.000,332,11094583,-715,0,1764372318,15167.88005752999,164.96578412999952,50705.25512904001 2025-11-28,23:25:20.000,332,11094659,-795,0,1764372319,15167.893530149995,164.79660501000035,50705.29006464 2025-11-28,23:25:21.000,332,11094598,-795,0,1764372320,15167.94068431999,164.6556224099986,50705.25512904001 2025-11-28,23:25:22.000,332,11094610,-795,0,1764372321,15168.014783729996,164.48644328999944,50705.213206320004 2025-11-28,23:25:23.000,332,11094627,-795,0,1764372322,15168.162982549991,164.40890285999922,50705.25512904001 2025-11-28,23:25:24.000,332,11094607,-795,0,1764372323,15168.338126609997,164.331362429999,50705.234167680006 2025-11-28,23:25:25.000,332,11094616,-795,0,1764372324,15168.526743289993,164.28201852000348,50705.22019344 2025-11-28,23:25:26.000,332,11094636,-795,0,1764372325,15168.755777829989,164.26087112999812,50705.29006464 2025-11-28,23:25:27.000,332,11094619,-795,0,1764372326,15168.93765819999,164.2467728699994,50705.234167680006 2025-11-28,23:25:28.000,332,11094640,-795,0,1764372327,15169.10606595,164.26087112999812,50705.17827072 2025-11-28,23:25:29.000,332,11094622,-795,0,1764372328,15169.274473699996,164.30316591000155,50705.14333512 2025-11-28,23:25:30.000,332,11094608,-795,0,1764372329,15169.476562999997,164.35250982000434,50705.115386640005 2025-11-28,23:25:31.000,332,11094621,-795,0,1764372330,15169.597816579997,164.3948046000005,50705.1014124 2025-11-28,23:25:32.000,332,11094654,-795,0,1764372331,15169.719070159998,164.47939416000008,50704.94070864001 2025-11-28,23:25:33.000,332,11094633,-795,0,1764372332,15169.806642189993,164.56398371999967,50704.96167 2025-11-28,23:25:34.000,332,11094631,-795,0,1764372333,15169.874005289988,164.6062785000031,50704.89179880001 2025-11-28,23:25:35.000,332,11094633,-795,0,1764372334,15169.907686839993,164.69791719000204,50704.80096624001 2025-11-28,23:25:36.000,332,11094671,-795,0,1764372335,15169.927895769993,164.7684084900029,50704.84987608001 2025-11-28,23:25:37.000,332,11094611,-795,0,1764372336,15169.894214219988,164.87414544000058,50704.87083744001 2025-11-28,23:25:38.000,332,11094634,-755,0,1764372337,15169.813378499988,164.97988238999824,50704.88481168 2025-11-28,23:25:39.000,332,11094630,-795,0,1764372338,15169.725806469993,165.02922630000103,50704.842888959996 2025-11-28,23:25:40.000,332,11094626,-795,0,1764372339,15169.618025509997,165.10676673000125,50704.83590184 2025-11-28,23:25:41.000,332,11094650,-795,0,1764372340,15169.442881449992,165.17020890000276,50704.8568632 2025-11-28,23:25:42.000,332,11094652,-795,0,1764372341,15169.26100107999,165.21250367999892,50704.80795336 2025-11-28,23:25:43.000,332,11094622,-795,0,1764372342,15169.05891177999,165.26889672000107,50704.91276016 2025-11-28,23:25:44.000,332,11094603,-795,0,1764372343,15168.883767719999,165.33938802000193,50704.947695760005 2025-11-28,23:25:45.000,332,11094611,-795,0,1764372344,15168.688414729993,165.33938802000193,50704.996605600005 2025-11-28,23:25:46.000,332,11094642,-795,0,1764372345,15168.425698639992,165.33233889000257,50704.96865712001 2025-11-28,23:25:47.000,332,11094645,-795,0,1764372346,15168.223609339992,165.32528976000322,50704.96167 2025-11-28,23:25:48.000,332,11094646,-795,0,1764372347,15168.102355759991,165.2970932399985,50704.996605600005 2025-11-28,23:25:49.000,332,11094618,-795,0,1764372348,15167.92047538999,165.247749330003,50704.996605600005 2025-11-28,23:25:50.000,332,11094648,-795,0,1764372349,15167.84637598,165.1984054200002,50705.08045104 2025-11-28,23:25:51.000,332,11094621,-795,0,1764372350,15167.832903359995,165.12086498999997,50705.115386640005 2025-11-28,23:25:52.000,332,11094656,-795,0,1764372351,15167.77901287999,165.07152108000446,50705.045515440004 2025-11-28,23:25:53.000,332,11094638,-795,0,1764372352,15167.772276569995,165.02922630000103,50705.066476800006 2025-11-28,23:25:54.000,332,11094586,-795,0,1764372353,15167.85984859999,164.98693152000487,50705.13634800001 2025-11-28,23:25:55.000,332,11094627,-795,0,1764372354,15167.90700277,164.96578412999952,50705.12237376 2025-11-28,23:25:56.000,332,11094627,-795,0,1764372355,15167.98783849,164.93053848000272,50705.19224496 2025-11-28,23:25:57.000,332,11094643,-795,0,1764372356,15168.082146829991,164.89529282999865,50705.15032224 2025-11-28,23:25:58.000,332,11094587,-795,0,1764372357,15168.156246239996,164.87414544000058,50705.14333512 2025-11-28,23:25:59.000,332,11094585,-795,0,1764372358,15168.237081959996,164.93053848000272,50705.17827072 2025-11-28,23:26:00.000,332,11094633,-795,0,1764372359,15168.297708749997,164.97283325999888,50705.15032224 2025-11-28,23:26:01.000,332,11094607,-795,0,1764372360,15168.378544469997,165.02217717000167,50705.09442528 2025-11-28,23:26:02.000,332,11094609,-795,0,1764372361,15168.445907569992,165.08561934000318,50705.010579839996 2025-11-28,23:26:03.000,332,11094639,-795,0,1764372362,15168.520006979998,165.09266847000254,50704.95468288 2025-11-28,23:26:04.000,332,11094550,-795,0,1764372363,15168.600842699998,165.12791411999933,50704.96865712001 2025-11-28,23:26:05.000,332,11094627,-795,0,1764372364,15168.661469489998,165.14201237999805,50704.98961848001 2025-11-28,23:26:06.000,332,11094594,-795,0,1764372365,15168.688414729993,165.18430716000148,50704.996605600005 2025-11-28,23:26:07.000,332,11094604,-795,0,1764372366,15168.708623659993,165.1631597700034,50704.96865712001 2025-11-28,23:26:08.000,332,11094628,-795,0,1764372367,15168.755777829989,165.20545454999956,50704.96865712001 2025-11-28,23:26:09.000,332,11094628,-795,0,1764372368,15168.782723069999,165.23365107000427,50704.96167 2025-11-28,23:26:10.000,332,11094606,-795,0,1764372369,15168.796195689989,165.26889672000107,50704.947695760005 2025-11-28,23:26:11.000,332,11094658,-795,0,1764372370,15168.782723069999,165.30414236999786,50704.9267344 2025-11-28,23:26:12.000,332,11094594,-795,0,1764372371,15168.789459379994,165.26889672000107,50704.88481168 2025-11-28,23:26:13.000,332,11094639,-795,0,1764372372,15168.83661354999,165.31824063000386,50704.88481168 2025-11-28,23:26:14.000,332,11094657,-795,0,1764372373,15168.87703140999,165.3816827999981,50704.93372152 2025-11-28,23:26:15.000,332,11094657,-795,0,1764372374,15168.90397665,165.40283019000344,50704.898785920006 2025-11-28,23:26:16.000,332,11094651,-795,0,1764372375,15168.910712959994,165.45217409999896,50704.91276016 2025-11-28,23:26:17.000,332,11094589,-795,0,1764372376,15168.91744926999,165.5438127899979,50704.842888959996 2025-11-28,23:26:18.000,332,11094623,-795,0,1764372377,15168.883767719999,165.5931567000007,50704.9267344 2025-11-28,23:26:19.000,332,11094636,-795,0,1764372378,15168.90397665,165.64250061000348,50704.94070864001 2025-11-28,23:26:20.000,332,11094630,-795,0,1764372379,15168.863558789999,165.74823756000114,50704.95468288 2025-11-28,23:26:21.000,332,11094620,-755,0,1764372380,15168.809668309994,165.79053234000457,50704.97564424 2025-11-28,23:26:22.000,332,11094614,-795,0,1764372381,15168.708623659993,165.84692537999945,50704.898785920006 2025-11-28,23:26:23.000,332,11094630,-795,0,1764372382,15168.587370079993,165.84692537999945,50704.93372152 2025-11-28,23:26:24.000,332,11094626,-795,0,1764372383,15168.466116499992,165.91036755000096,50704.96167 2025-11-28,23:26:25.000,332,11094604,-795,0,1764372384,15168.264027199992,165.94561319999775,50704.95468288 2025-11-28,23:26:26.000,332,11094626,-795,0,1764372385,15168.115828379996,165.9667605900031,50704.97564424 2025-11-28,23:26:27.000,332,11094622,-795,0,1764372386,15167.98110217999,165.99495711000054,50705.03852832001 2025-11-28,23:26:28.000,332,11094623,-795,0,1764372387,15167.82616705,166.02315362999798,50704.98961848001 2025-11-28,23:26:29.000,332,11094600,-795,0,1764372388,15167.63755036999,166.00905536999926,50705.05948968001 2025-11-28,23:26:30.000,332,11094588,-795,0,1764372389,15167.509560479994,166.03725189000397,50705.07346392 2025-11-28,23:26:31.000,332,11094569,-795,0,1764372390,15167.395043209988,166.0020062399999,50705.09442528 2025-11-28,23:26:32.000,332,11094599,-715,0,1764372391,15167.253580700002,165.94561319999775,50705.03852832001 2025-11-28,23:26:33.000,332,11094590,-795,0,1764372392,15167.199690219997,165.91036755000096,50705.08045104 2025-11-28,23:26:34.000,332,11094643,-715,0,1764372393,15167.125590809992,165.8398762500001,50705.19923208 2025-11-28,23:26:35.000,332,11094625,-635,0,1764372394,15167.118854499997,165.76938494999922,50705.17827072 2025-11-28,23:26:36.000,332,11094600,-795,0,1764372395,15167.098645569997,165.68479538999964,50705.1712836 2025-11-28,23:26:37.000,332,11094620,-795,0,1764372396,15167.145799739992,165.5931567000007,50705.14333512 2025-11-28,23:26:38.000,332,11094629,-795,0,1764372397,15167.199690219997,165.51561627000046,50705.17827072 2025-11-28,23:26:39.000,332,11094643,-795,0,1764372398,15167.240108079997,165.40283019000344,50705.17827072 2025-11-28,23:26:40.000,332,11094642,-795,0,1764372399,15167.300734869998,165.29004410999914,50705.13634800001 2025-11-28,23:26:41.000,332,11094619,-795,0,1764372400,15167.421988449998,165.1631597700034,50705.115386640005 2025-11-28,23:26:42.000,332,11094611,-795,0,1764372401,15167.502824169998,165.07152108000446,50705.05948968001 2025-11-28,23:26:43.000,332,11094629,-795,0,1764372402,15167.603868819999,165.0151280400023,50705.05250256 2025-11-28,23:26:44.000,332,11094639,-795,0,1764372403,15167.70491347,164.94463674000144,50705.045515440004 2025-11-28,23:26:45.000,332,11094619,-795,0,1764372404,15167.792485499995,164.90939109000465,50704.947695760005 2025-11-28,23:26:46.000,332,11094669,-795,0,1764372405,15167.85984859999,164.8882436999993,50704.947695760005 2025-11-28,23:26:47.000,332,11094624,-795,0,1764372406,15168.02825635,164.83889979000378,50704.96167 2025-11-28,23:26:48.000,332,11094605,-755,0,1764372407,15168.183191479991,164.79660501000035,50705.03852832001 2025-11-28,23:26:49.000,332,11094614,-795,0,1764372408,15168.264027199992,164.789555880001,50704.9267344 2025-11-28,23:26:50.000,332,11094595,-795,0,1764372409,15168.452643880002,164.81775239999843,50704.93372152 2025-11-28,23:26:51.000,332,11094609,-795,0,1764372410,15168.567161149993,164.82480152999779,50704.8568632 2025-11-28,23:26:52.000,332,11094645,-795,0,1764372411,15168.701887349998,164.82480152999779,50704.780004880005 2025-11-28,23:26:53.000,332,11094595,-795,0,1764372412,15168.802931999999,164.84594892000314,50704.70314656001 2025-11-28,23:26:54.000,332,11094660,-795,0,1764372413,15168.94439451,164.916440220004,50704.68218520001 2025-11-28,23:26:55.000,332,11094623,-795,0,1764372414,15169.08585702,164.9516858700008,50704.63327536001 2025-11-28,23:26:56.000,332,11094670,-795,0,1764372415,15169.2071106,165.02217717000167,50704.6472496 2025-11-28,23:26:57.000,332,11094600,-795,0,1764372416,15169.24752846,165.07857021000382,50704.612314000005 2025-11-28,23:26:58.000,332,11094627,-795,0,1764372417,15169.294682629996,165.14906151000469,50704.54942992 2025-11-28,23:26:59.000,332,11094655,-755,0,1764372418,15169.294682629996,165.23365107000427,50704.54942992 2025-11-28,23:27:00.000,332,11094663,-795,0,1764372419,15169.294682629996,165.3111915000045,50704.52846856 2025-11-28,23:27:01.000,332,11094618,-795,0,1764372420,15169.26100107999,165.4098793200028,50704.52148144 2025-11-28,23:27:02.000,332,11094619,-795,0,1764372421,15169.22731953,165.45922322999832,50704.507507199996 2025-11-28,23:27:03.000,332,11094625,-795,0,1764372422,15169.133011189995,165.52971452999918,50704.60532688001 2025-11-28,23:27:04.000,332,11094626,-795,0,1764372423,15169.052175469995,165.50151801000175,50704.65423672001 2025-11-28,23:27:05.000,332,11094631,-795,0,1764372424,15168.910712959994,165.52971452999918,50704.675198079996 2025-11-28,23:27:06.000,332,11094644,-795,0,1764372425,15168.722096279998,165.51561627000046,50704.675198079996 2025-11-28,23:27:07.000,332,11094627,-795,0,1764372426,15168.546952219993,165.48037062000367,50704.6472496 2025-11-28,23:27:08.000,332,11094640,-795,0,1764372427,15168.405489709992,165.43102671000088,50704.63327536001 2025-11-28,23:27:09.000,332,11094628,-795,0,1764372428,15168.223609339992,165.39578106000408,50704.60532688001 2025-11-28,23:27:10.000,332,11094626,-795,0,1764372429,15168.122564689991,165.33938802000193,50704.661223840005 2025-11-28,23:27:11.000,332,11094624,-795,0,1764372430,15167.98783849,165.29004410999914,50704.73808216 2025-11-28,23:27:12.000,332,11094623,-795,0,1764372431,15167.84637598,165.2266019400049,50704.72410792001 2025-11-28,23:27:13.000,332,11094646,-795,0,1764372432,15167.731858709994,165.17020890000276,50704.75205640001 2025-11-28,23:27:14.000,332,11094612,-795,0,1764372433,15167.63755036999,165.1349632499987,50704.842888959996 2025-11-28,23:27:15.000,332,11094637,-795,0,1764372434,15167.496087859989,165.07857021000382,50704.87083744001 2025-11-28,23:27:16.000,332,11094621,-795,0,1764372435,15167.381570589998,165.04332455999975,50704.87083744001 2025-11-28,23:27:17.000,332,11094656,-795,0,1764372436,15167.260317009997,164.95873500000016,50704.91276016 2025-11-28,23:27:18.000,332,11094638,-795,0,1764372437,15167.219899149997,164.88119456999993,50704.97564424 2025-11-28,23:27:19.000,332,11094628,-795,0,1764372438,15167.159272359997,164.81775239999843,50704.996605600005 2025-11-28,23:27:20.000,332,11094602,-795,0,1764372439,15167.118854499997,164.76135936000355,50704.97564424 2025-11-28,23:27:21.000,332,11094635,-795,0,1764372440,15167.159272359997,164.69791719000204,50705.01756696001 2025-11-28,23:27:22.000,332,11094618,-795,0,1764372441,15167.233371770002,164.63447502000054,50705.00359272 2025-11-28,23:27:23.000,332,11094637,-795,0,1764372442,15167.347889039993,164.5780819799984,50704.94070864001 2025-11-28,23:27:24.000,332,11094641,-795,0,1764372443,15167.496087859989,164.53578720000223,50705.010579839996 2025-11-28,23:27:25.000,332,11094648,-795,0,1764372444,15167.624077749999,164.50054154999816,50704.97564424 2025-11-28,23:27:26.000,332,11094637,-795,0,1764372445,15167.80595812,164.46529590000137,50704.96865712001 2025-11-28,23:27:27.000,332,11094629,-795,0,1764372446,15167.974365869995,164.4441485100033,50704.96167 2025-11-28,23:27:28.000,332,11094659,-795,0,1764372447,15168.169718860001,164.48644328999944,50704.97564424 2025-11-28,23:27:29.000,332,11094567,-795,0,1764372448,15168.304445059992,164.53578720000223,50704.842888959996 2025-11-28,23:27:30.000,332,11094626,-795,0,1764372449,15168.432434950002,164.54988546000095,50704.79397912 2025-11-28,23:27:31.000,332,11094643,-795,0,1764372450,15168.546952219993,164.58513110999775,50704.83590184 2025-11-28,23:27:32.000,332,11094641,-755,0,1764372451,15168.587370079993,164.6062785000031,50704.83590184 2025-11-28,23:27:33.000,332,11094635,-795,0,1764372452,15168.654733179988,164.69086806000269,50704.74506928 2025-11-28,23:27:34.000,332,11094597,-795,0,1764372453,15168.641260559998,164.71906458000012,50704.7171208 2025-11-28,23:27:35.000,332,11094643,-795,0,1764372454,15168.647996869993,164.789555880001,50704.72410792001 2025-11-28,23:27:36.000,332,11094642,-795,0,1764372455,15168.654733179988,164.83889979000378,50704.731095040006 2025-11-28,23:27:37.000,332,11094631,-795,0,1764372456,15168.573897459988,164.86709631000122,50704.68218520001 2025-11-28,23:27:38.000,332,11094670,-795,0,1764372457,15168.486325429993,164.84594892000314,50704.69615944 2025-11-28,23:27:39.000,332,11094635,-795,0,1764372458,15168.432434950002,164.8882436999993,50704.6472496 2025-11-28,23:27:40.000,332,11094649,-795,0,1764372459,15168.338126609997,164.83889979000378,50704.661223840005 2025-11-28,23:27:41.000,332,11094611,-795,0,1764372460,15168.311181370002,164.83185066000442,50704.64026248 2025-11-28,23:27:42.000,332,11094606,-795,0,1764372461,15168.290972440001,164.8036541399997,50704.58436552001 2025-11-28,23:27:43.000,332,11094627,-795,0,1764372462,15168.270763510001,164.76135936000355,50704.53545568001 2025-11-28,23:27:44.000,332,11094613,-795,0,1764372463,15168.358335539997,164.73316283999884,50704.58436552001 2025-11-28,23:27:45.000,332,11094637,-795,0,1764372464,15168.371808160002,164.64857327999925,50704.55641704001 2025-11-28,23:27:46.000,332,11094642,-795,0,1764372465,15168.513270670002,164.62037676000182,50704.64026248 2025-11-28,23:27:47.000,332,11094620,-755,0,1764372466,15168.607579009993,164.58513110999775,50704.64026248 2025-11-28,23:27:48.000,332,11094604,-795,0,1764372467,15168.722096279998,164.58513110999775,50704.59833976 2025-11-28,23:27:49.000,332,11094617,-795,0,1764372468,15168.789459379994,164.51463981000416,50704.59135264 2025-11-28,23:27:50.000,332,11094608,-795,0,1764372469,15168.870295099994,164.43709938000393,50704.55641704001 2025-11-28,23:27:51.000,332,11094644,-795,0,1764372470,15168.93765819999,164.46529590000137,50704.48654584001 2025-11-28,23:27:52.000,332,11094652,-795,0,1764372471,15168.971339749995,164.46529590000137,50704.444623120005 2025-11-28,23:27:53.000,332,11094617,-715,0,1764372472,15168.971339749995,164.4934924199988,50704.4725716 2025-11-28,23:27:54.000,332,11094632,-795,0,1764372473,15168.94439451,164.54988546000095,50704.493532960005 2025-11-28,23:27:55.000,332,11094612,-795,0,1764372474,15168.95786712999,164.59218024000438,50704.55641704001 2025-11-28,23:27:56.000,332,11094636,-715,0,1764372475,15168.823140929999,164.59922937000374,50704.52846856 2025-11-28,23:27:57.000,332,11094590,-795,0,1764372476,15168.749041519994,164.64857327999925,50704.59135264 2025-11-28,23:27:58.000,332,11094664,-755,0,1764372477,15168.621051629998,164.71906458000012,50704.58436552001 2025-11-28,23:27:59.000,332,11094630,-795,0,1764372478,15168.432434950002,164.73316283999884,50704.6472496 2025-11-28,23:28:00.000,332,11094580,-795,0,1764372479,15168.317917679997,164.7543102300042,50704.6472496 2025-11-28,23:28:01.000,332,11094624,-795,0,1764372480,15168.210136720001,164.76135936000355,50704.62628824 2025-11-28,23:28:02.000,332,11094637,-795,0,1764372481,15168.102355759991,164.76135936000355,50704.68917232 2025-11-28,23:28:03.000,332,11094597,-795,0,1764372482,15168.014783729996,164.7402119699982,50704.675198079996 2025-11-28,23:28:04.000,332,11094607,-795,0,1764372483,15167.974365869995,164.69791719000204,50704.731095040006 2025-11-28,23:28:05.000,332,11094618,-795,0,1764372484,15167.94068431999,164.62037676000182,50704.64026248 2025-11-28,23:28:06.000,332,11094585,-795,0,1764372485,15167.96762956,164.56398371999967,50704.70314656001 2025-11-28,23:28:07.000,332,11094632,-795,0,1764372486,15168.055201589996,164.46529590000137,50704.73808216 2025-11-28,23:28:08.000,332,11094635,-795,0,1764372487,15168.10909207,164.41595198999858,50704.76603064 2025-11-28,23:28:09.000,332,11094638,-795,0,1764372488,15168.216873029996,164.3102150400009,50704.75205640001 2025-11-28,23:28:10.000,332,11094675,-795,0,1764372489,15168.371808160002,164.31726417000027,50704.76603064 2025-11-28,23:28:11.000,332,11094615,-795,0,1764372490,15168.472852810002,164.3102150400009,50704.7171208 2025-11-28,23:28:12.000,332,11094590,-755,0,1764372491,15168.573897459988,164.331362429999,50704.68218520001 2025-11-28,23:28:13.000,332,11094650,-795,0,1764372492,15168.695151039989,164.3454606899977,50704.5773784 2025-11-28,23:28:14.000,332,11094651,-795,0,1764372493,15168.728832589994,164.40185372999986,50704.63327536001 2025-11-28,23:28:15.000,332,11094622,-795,0,1764372494,15168.742305209998,164.46529590000137,50704.58436552001 2025-11-28,23:28:16.000,332,11094633,-755,0,1764372495,15168.782723069999,164.52873807000287,50704.493532960005 2025-11-28,23:28:17.000,332,11094611,-795,0,1764372496,15168.742305209998,164.56398371999967,50704.563404160006 2025-11-28,23:28:18.000,332,11094650,-795,0,1764372497,15168.594106389988,164.6415241499999,50704.59833976 2025-11-28,23:28:19.000,332,11094614,-795,0,1764372498,15168.580633769998,164.6697206700046,50704.54942992 2025-11-28,23:28:20.000,332,11094610,-795,0,1764372499,15168.452643880002,164.7402119699982,50704.5773784 2025-11-28,23:28:21.000,332,11094632,-795,0,1764372500,15168.371808160002,164.8036541399997,50704.54942992 2025-11-28,23:28:22.000,332,11094645,-795,0,1764372501,15168.196664099996,164.8036541399997,50704.55641704001 2025-11-28,23:28:23.000,332,11094654,-795,0,1764372502,15168.04846528,164.7684084900029,50704.542442800004 2025-11-28,23:28:24.000,332,11094625,-795,0,1764372503,15167.913739079995,164.83889979000378,50704.54942992 2025-11-28,23:28:25.000,332,11094651,-795,0,1764372504,15167.84637598,164.789555880001,50704.507507199996 2025-11-28,23:28:26.000,332,11094666,-795,0,1764372505,15167.78574919,164.82480152999779,50704.52148144 2025-11-28,23:28:27.000,332,11094648,-795,0,1764372506,15167.74533133,164.82480152999779,50704.58436552001 2025-11-28,23:28:28.000,332,11094620,-795,0,1764372507,15167.731858709994,164.789555880001,50704.60532688001 2025-11-28,23:28:29.000,332,11094650,-795,0,1764372508,15167.752067639994,164.76135936000355,50704.493532960005 2025-11-28,23:28:30.000,332,11094649,-795,0,1764372509,15167.79922180999,164.7543102300042,50704.47955872 2025-11-28,23:28:31.000,332,11094621,-795,0,1764372510,15167.873321219995,164.69086806000269,50704.507507199996 2025-11-28,23:28:32.000,332,11094653,-795,0,1764372511,15167.98110217999,164.6697206700046,50704.51449432001 2025-11-28,23:28:33.000,332,11094617,-795,0,1764372512,15168.06867421,164.6415241499999,50704.46558448001 2025-11-28,23:28:34.000,332,11094639,-755,0,1764372513,15168.149509930001,164.53578720000223,50704.50052008 2025-11-28,23:28:35.000,332,11094644,-795,0,1764372514,15168.277499819997,164.52168894000351,50704.41667464001 2025-11-28,23:28:36.000,332,11094621,-795,0,1764372515,15168.392017090002,164.43709938000393,50704.38872616001 2025-11-28,23:28:37.000,332,11094617,-795,0,1764372516,15168.452643880002,164.3595589500037,50704.374751920004 2025-11-28,23:28:38.000,332,11094652,-795,0,1764372517,15168.493061740002,164.3102150400009,50704.36077768 2025-11-28,23:28:39.000,332,11094615,-795,0,1764372518,15168.499798049997,164.2961167800022,50704.45161024 2025-11-28,23:28:40.000,332,11094619,-795,0,1764372519,15168.546952219993,164.2467728699994,50704.38173904 2025-11-28,23:28:41.000,332,11094604,-795,0,1764372520,15168.526743289993,164.21857635000197,50704.34680344001 2025-11-28,23:28:42.000,332,11094638,-795,0,1764372521,15168.506534359993,164.25382199999876,50704.395713280006 2025-11-28,23:28:43.000,332,11094627,-795,0,1764372522,15168.493061740002,164.21857635000197,50704.38872616001 2025-11-28,23:28:44.000,332,11094660,-795,0,1764372523,15168.425698639992,164.25382199999876,50704.36776480001 2025-11-28,23:28:45.000,332,11094642,-795,0,1764372524,15168.385280779992,164.27496939000412,50704.35379056 2025-11-28,23:28:46.000,332,11094658,-795,0,1764372525,15168.290972440001,164.31726417000027,50704.4027004 2025-11-28,23:28:47.000,332,11094628,-795,0,1764372526,15168.196664099996,164.38070634000178,50704.36776480001 2025-11-28,23:28:48.000,332,11094662,-795,0,1764372527,15168.142773619991,164.41595198999858,50704.339816319996 2025-11-28,23:28:49.000,332,11094669,-795,0,1764372528,15168.06193789999,164.4934924199988,50704.43064888 2025-11-28,23:28:50.000,332,11094634,-795,0,1764372529,15168.00131110999,164.54988546000095,50704.47955872 2025-11-28,23:28:51.000,332,11094633,-795,0,1764372530,15167.88679384,164.5780819799984,50704.48654584001 2025-11-28,23:28:52.000,332,11094667,-795,0,1764372531,15167.792485499995,164.62742589000118,50704.38173904 2025-11-28,23:28:53.000,332,11094678,-795,0,1764372532,15167.69817715999,164.6697206700046,50704.395713280006 2025-11-28,23:28:54.000,332,11094644,-795,0,1764372533,15167.583659889999,164.6415241499999,50704.46558448001 2025-11-28,23:28:55.000,332,11094663,-795,0,1764372534,15167.509560479994,164.6415241499999,50704.54942992 2025-11-28,23:28:56.000,332,11094663,-795,0,1764372535,15167.381570589998,164.56398371999967,50704.5773784 2025-11-28,23:28:57.000,332,11094657,-795,0,1764372536,15167.334416420003,164.47234503000072,50704.55641704001 2025-11-28,23:28:58.000,332,11094671,-795,0,1764372537,15167.300734869998,164.40890285999922,50704.54942992 2025-11-28,23:28:59.000,332,11094651,-795,0,1764372538,15167.253580700002,164.28201852000348,50704.52846856 2025-11-28,23:29:00.000,332,11094657,-795,0,1764372539,15167.300734869998,164.21857635000197,50704.53545568001 2025-11-28,23:29:01.000,332,11094624,-795,0,1764372540,15167.354625349988,164.07054462000087,50704.507507199996 2025-11-28,23:29:02.000,332,11094614,-795,0,1764372541,15167.496087859989,163.97185680000257,50704.4725716 2025-11-28,23:29:03.000,332,11094656,-795,0,1764372542,15167.63755036999,163.8379233300002,50704.41667464001 2025-11-28,23:29:04.000,332,11094639,-795,0,1764372543,15167.88005752999,163.71103899000445,50704.45859736 2025-11-28,23:29:05.000,332,11094673,-755,0,1764372544,15168.04172896999,163.61235116999887,50704.4027004 2025-11-28,23:29:06.000,332,11094616,-795,0,1764372545,15168.250554580001,163.555958130004,50704.31885496001 2025-11-28,23:29:07.000,332,11094629,-795,0,1764372546,15168.479589119997,163.49956509000185,50704.34680344001 2025-11-28,23:29:08.000,332,11094609,-795,0,1764372547,15168.621051629998,163.4431720499997,50704.325842080005 2025-11-28,23:29:09.000,332,11094601,-795,0,1764372548,15168.796195689989,163.45022117999906,50704.262958 2025-11-28,23:29:10.000,332,11094649,-795,0,1764372549,15168.93765819999,163.47136857000442,50704.28391936 2025-11-28,23:29:11.000,332,11094605,-755,0,1764372550,15168.991548679995,163.4925159600025,50704.276932240005 2025-11-28,23:29:12.000,332,11094626,-795,0,1764372551,15168.99828498999,163.52071247999993,50704.158151200005 2025-11-28,23:29:13.000,332,11094631,-795,0,1764372552,15168.94439451,163.57710552000208,50704.09526712 2025-11-28,23:29:14.000,332,11094571,-795,0,1764372553,15168.930921889994,163.6405476900036,50704.22103528001 2025-11-28,23:29:15.000,332,11094636,-795,0,1764372554,15168.843349859999,163.71103899000445,50704.22103528001 2025-11-28,23:29:16.000,332,11094603,-795,0,1764372555,15168.722096279998,163.78857942000468,50704.207061040004 2025-11-28,23:29:17.000,332,11094593,-795,0,1764372556,15168.580633769998,163.8661198500049,50704.13718984 2025-11-28,23:29:18.000,332,11094622,-795,0,1764372557,15168.472852810002,163.97185680000257,50704.158151200005 2025-11-28,23:29:19.000,332,11094625,-795,0,1764372558,15168.338126609997,164.00710244999937,50704.13718984 2025-11-28,23:29:20.000,332,11094574,-795,0,1764372559,15168.203400409991,164.0987411399983,50704.24199664 2025-11-28,23:29:21.000,332,11094624,-795,0,1764372560,15168.075410519996,164.16218330999982,50704.228022400006 2025-11-28,23:29:22.000,332,11094638,-795,0,1764372561,15167.913739079995,164.27496939000412,50704.158151200005 2025-11-28,23:29:23.000,332,11094611,-795,0,1764372562,15167.81943073999,164.3454606899977,50704.228022400006 2025-11-28,23:29:24.000,332,11094598,-795,0,1764372563,15167.69817715999,164.47234503000072,50704.26994512001 2025-11-28,23:29:25.000,332,11094589,-795,0,1764372564,15167.583659889999,164.50054154999816,50704.31885496001 2025-11-28,23:29:26.000,332,11094606,-715,0,1764372565,15167.448933689993,164.53578720000223,50704.42366176 2025-11-28,23:29:27.000,332,11094617,-795,0,1764372566,15167.307471179993,164.63447502000054,50704.36077768 2025-11-28,23:29:28.000,332,11094637,-795,0,1764372567,15167.213162840002,164.63447502000054,50704.35379056 2025-11-28,23:29:29.000,332,11094595,-795,0,1764372568,15167.071700330001,164.6697206700046,50704.41667464001 2025-11-28,23:29:30.000,332,11094617,-795,0,1764372569,15166.963919369991,164.66267153999797,50704.47955872 2025-11-28,23:29:31.000,332,11094626,-795,0,1764372570,15166.82245685999,164.64857327999925,50704.5773784 2025-11-28,23:29:32.000,332,11094671,-795,0,1764372571,15166.74835745,164.5780819799984,50704.57039128 2025-11-28,23:29:33.000,332,11094652,-795,0,1764372572,15166.68099434999,164.54988546000095,50704.57039128 2025-11-28,23:29:34.000,332,11094601,-795,0,1764372573,15166.62036755999,164.458246770002,50704.5773784 2025-11-28,23:29:35.000,332,11094631,-795,0,1764372574,15166.62710387,164.4441485100033,50704.5773784 2025-11-28,23:29:36.000,332,11094600,-795,0,1764372575,15166.60015862999,164.33841155999835,50704.60532688001 2025-11-28,23:29:37.000,332,11094647,-635,0,1764372576,15166.60015862999,164.2961167800022,50704.52148144 2025-11-28,23:29:38.000,332,11094621,-795,0,1764372577,15166.654049109995,164.26087112999812,50704.48654584001 2025-11-28,23:29:39.000,332,11094610,-795,0,1764372578,15166.66752173,164.2467728699994,50704.507507199996 2025-11-28,23:29:40.000,332,11094642,-795,0,1764372579,15166.734884829995,164.21857635000197,50704.50052008 2025-11-28,23:29:41.000,332,11094667,-795,0,1764372580,15166.80224792999,164.1974289600039,50704.444623120005 2025-11-28,23:29:42.000,332,11094653,-795,0,1764372581,15166.8494021,164.2115272200026,50704.36776480001 2025-11-28,23:29:43.000,332,11094640,-795,0,1764372582,15166.936974129996,164.23972374000004,50704.4027004 2025-11-28,23:29:44.000,332,11094605,-795,0,1764372583,15166.984128299991,164.25382199999876,50704.45161024 2025-11-28,23:29:45.000,332,11094628,-755,0,1764372584,15167.085172949992,164.26087112999812,50704.35379056 2025-11-28,23:29:46.000,332,11094606,-795,0,1764372585,15167.159272359997,164.28906765000283,50704.325842080005 2025-11-28,23:29:47.000,332,11094630,-795,0,1764372586,15167.206426529992,164.331362429999,50704.31186784 2025-11-28,23:29:48.000,332,11094680,-795,0,1764372587,15167.260317009997,164.3454606899977,50704.29789360001 2025-11-28,23:29:49.000,332,11094636,-795,0,1764372588,15167.307471179993,164.37365721000242,50704.228022400006 2025-11-28,23:29:50.000,332,11094642,-795,0,1764372589,15167.401779519998,164.38070634000178,50704.262958 2025-11-28,23:29:51.000,332,11094615,-795,0,1764372590,15167.428724759993,164.42300111999793,50704.24199664 2025-11-28,23:29:52.000,332,11094619,-635,0,1764372591,15167.415252139988,164.40185372999986,50704.1930868 2025-11-28,23:29:53.000,332,11094641,-795,0,1764372592,15167.469142619993,164.43709938000393,50704.13020272001 2025-11-28,23:29:54.000,332,11094626,-795,0,1764372593,15167.455669999988,164.51463981000416,50704.207061040004 2025-11-28,23:29:55.000,332,11094617,-795,0,1764372594,15167.462406309998,164.5780819799984,50704.17911256001 2025-11-28,23:29:56.000,332,11094643,-795,0,1764372595,15167.415252139988,164.63447502000054,50704.24898376001 2025-11-28,23:29:57.000,332,11094638,-795,0,1764372596,15167.314207490002,164.66267153999797,50704.21404816 2025-11-28,23:29:58.000,332,11094627,-795,0,1764372597,15167.246844389992,164.71201545000076,50704.11622848 2025-11-28,23:29:59.000,332,11094650,-795,0,1764372598,15167.159272359997,164.79660501000035,50704.13020272001 2025-11-28,23:30:00.000,332,11094641,-795,0,1764372599,15167.031282470001,164.79660501000035,50704.21404816 2025-11-28,23:30:01.000,332,11094633,-795,0,1764372600,15166.957183059996,164.87414544000058,50704.15116408001 2025-11-28,23:30:02.000,332,11094621,-795,0,1764372601,15166.82919317,164.88119456999993,50704.21404816 2025-11-28,23:30:03.000,332,11094659,-755,0,1764372602,15166.66078541999,164.8882436999993,50704.14417696 2025-11-28,23:30:04.000,332,11094634,-795,0,1764372603,15166.553004459995,164.8529980500025,50704.26994512001 2025-11-28,23:30:05.000,332,11094661,-795,0,1764372604,15166.451959809994,164.86709631000122,50704.228022400006 2025-11-28,23:30:06.000,332,11094653,-795,0,1764372605,15166.377860399989,164.81775239999843,50704.28391936 2025-11-28,23:30:07.000,332,11094590,-795,0,1764372606,15166.310497299994,164.76135936000355,50704.31186784 2025-11-28,23:30:08.000,332,11094583,-795,0,1764372607,15166.249870509993,164.69086806000269,50704.325842080005 2025-11-28,23:30:09.000,332,11094640,-795,0,1764372608,15166.229661579993,164.6415241499999,50704.30488072 2025-11-28,23:30:10.000,332,11094643,-795,0,1764372609,15166.270079439993,164.61332763000246,50704.34680344001 2025-11-28,23:30:11.000,332,11094626,-795,0,1764372610,15166.297024679989,164.58513110999775,50704.339816319996 2025-11-28,23:30:12.000,332,11094671,-795,0,1764372611,15166.377860399989,164.59922937000374,50704.30488072 2025-11-28,23:30:13.000,332,11094655,-795,0,1764372612,15166.492377669994,164.6062785000031,50704.339816319996 2025-11-28,23:30:14.000,332,11094624,-795,0,1764372613,15166.60015862999,164.64857327999925,50704.35379056 2025-11-28,23:30:15.000,332,11094618,-795,0,1764372614,15166.66752173,164.71201545000076,50704.276932240005 2025-11-28,23:30:16.000,332,11094619,-795,0,1764372615,15166.74162113999,164.79660501000035,50704.28391936 2025-11-28,23:30:17.000,332,11094657,-795,0,1764372616,15166.86961103,164.89529282999865,50704.22103528001 2025-11-28,23:30:18.000,332,11094660,-795,0,1764372617,15166.950446750001,165.0010297800036,50704.325842080005 2025-11-28,23:30:19.000,332,11094658,-795,0,1764372618,15166.963919369991,165.12791411999933,50704.28391936 2025-11-28,23:30:20.000,332,11094657,-795,0,1764372619,15166.990864610001,165.18430716000148,50704.23500952 2025-11-28,23:30:21.000,332,11094696,-795,0,1764372620,15166.963919369991,165.24070020000363,50704.14417696 2025-11-28,23:30:22.000,332,11094671,-795,0,1764372621,15166.957183059996,165.29004410999914,50704.17911256001 2025-11-28,23:30:23.000,332,11094642,-795,0,1764372622,15166.916765199996,165.37463366999873,50704.1232156 2025-11-28,23:30:24.000,332,11094589,-795,0,1764372623,15166.88981996,165.36053541,50704.1232156 2025-11-28,23:30:25.000,332,11094660,-795,0,1764372624,15166.86961103,165.40283019000344,50704.158151200005 2025-11-28,23:30:26.000,332,11094644,-795,0,1764372625,15166.815720549996,165.41692845000216,50704.16513832 2025-11-28,23:30:27.000,332,11094688,-795,0,1764372626,15166.78203899999,165.48741975000303,50704.17911256001 2025-11-28,23:30:28.000,332,11094660,-795,0,1764372627,15166.78877531,165.50151801000175,50704.16513832 2025-11-28,23:30:29.000,332,11094666,-795,0,1764372628,15166.74162113999,165.5720093100026,50704.17911256001 2025-11-28,23:30:30.000,332,11094655,-795,0,1764372629,15166.714675899995,165.68479538999964,50704.13020272001 2025-11-28,23:30:31.000,332,11094619,-795,0,1764372630,15166.68773066,165.71299191000435,50704.11622848 2025-11-28,23:30:32.000,332,11094655,-795,0,1764372631,15166.6473128,165.81167973000265,50704.11622848 2025-11-28,23:30:33.000,332,11094606,-795,0,1764372632,15166.60015862999,165.84692537999945,50704.04635728 2025-11-28,23:30:34.000,332,11094610,-795,0,1764372633,15166.573213389995,165.95971146000375,50704.109241360005 2025-11-28,23:30:35.000,332,11094627,-795,0,1764372634,15166.50585029,165.99495711000054,50704.05334440001 2025-11-28,23:30:36.000,332,11094622,-795,0,1764372635,15166.45869611999,166.04430102000333,50704.08129288001 2025-11-28,23:30:37.000,332,11094667,-795,0,1764372636,15166.364387779999,166.0654484100014,50704.13718984 2025-11-28,23:30:38.000,332,11094657,-795,0,1764372637,15166.236397889988,166.07249754000077,50704.13718984 2025-11-28,23:30:39.000,332,11094653,-795,0,1764372638,15166.135353239988,166.00905536999926,50704.207061040004 2025-11-28,23:30:40.000,332,11094638,-795,0,1764372639,15166.034308590002,166.01610449999862,50704.172125439996 2025-11-28,23:30:41.000,332,11094653,-795,0,1764372640,15165.960209179997,165.95971146000375,50704.16513832 2025-11-28,23:30:42.000,332,11094651,-795,0,1764372641,15165.906318699992,165.93151493999903,50704.207061040004 2025-11-28,23:30:43.000,332,11094635,-795,0,1764372642,15165.865900839992,165.89626929000224,50704.22103528001 2025-11-28,23:30:44.000,332,11094630,-795,0,1764372643,15165.872637150002,165.8539745099988,50704.207061040004 2025-11-28,23:30:45.000,332,11094670,-795,0,1764372644,15165.899582389997,165.78348320999794,50704.21404816 2025-11-28,23:30:46.000,332,11094678,-795,0,1764372645,15165.980418109997,165.74118843000178,50704.1930868 2025-11-28,23:30:47.000,332,11094628,-795,0,1764372646,15166.041044899997,165.7200410400037,50704.158151200005 2025-11-28,23:30:48.000,332,11094656,-795,0,1764372647,15166.128616929993,165.7200410400037,50704.23500952 2025-11-28,23:30:49.000,332,11094631,-795,0,1764372648,15166.249870509993,165.691844519999,50704.158151200005 2025-11-28,23:30:50.000,332,11094619,-795,0,1764372649,15166.310497299994,165.691844519999,50704.11622848 2025-11-28,23:30:51.000,332,11094654,-795,0,1764372650,15166.45869611999,165.72709017000307,50704.15116408001 2025-11-28,23:30:52.000,332,11094628,-795,0,1764372651,15166.54626815,165.77643407999858,50704.05334440001 2025-11-28,23:30:53.000,332,11094630,-795,0,1764372652,15166.633840179995,165.82577799000137,50704.01142168001 2025-11-28,23:30:54.000,332,11094646,-795,0,1764372653,15166.66752173,165.88922016000288,50704.0184088 2025-11-28,23:30:55.000,332,11094625,-795,0,1764372654,15166.68773066,165.98085885000182,50704.06731864 2025-11-28,23:30:56.000,332,11094640,-795,0,1764372655,15166.68773066,166.1006940599982,50704.03238304001 2025-11-28,23:30:57.000,332,11094623,-795,0,1764372656,15166.62710387,166.20643101000314,50703.97648608 2025-11-28,23:30:58.000,332,11094660,-795,0,1764372657,15166.60689494,166.35446274000424,50703.96251184001 2025-11-28,23:30:59.000,332,11094647,-755,0,1764372658,15166.55974076999,166.47429795000062,50703.93456336001 2025-11-28,23:31:00.000,332,11094656,-795,0,1764372659,15166.48564136,166.59413316000428,50703.90661488 2025-11-28,23:31:01.000,332,11094660,-795,0,1764372660,15166.391333019994,166.76331228000345,50703.92058912 2025-11-28,23:31:02.000,332,11094641,-795,0,1764372661,15166.297024679989,166.8901966199992,50703.871679280004 2025-11-28,23:31:03.000,332,11094658,-795,0,1764372662,15166.189243719993,166.9183931400039,50703.86469216001 2025-11-28,23:31:04.000,332,11094660,-795,0,1764372663,15166.081462759998,167.01003183000284,50703.85770504 2025-11-28,23:31:05.000,332,11094634,-795,0,1764372664,15166.041044899997,167.04527747999964,50703.822769440005 2025-11-28,23:31:06.000,332,11094651,-795,0,1764372665,15165.980418109997,167.06642486999772,50703.91360200001 2025-11-28,23:31:07.000,332,11094636,-795,0,1764372666,15165.872637150002,167.08757226000307,50703.90661488 2025-11-28,23:31:08.000,332,11094657,-795,0,1764372667,15165.825482979992,167.08757226000307,50703.93456336001 2025-11-28,23:31:09.000,332,11094653,-795,0,1764372668,15165.785065119991,167.04527747999964,50703.91360200001 2025-11-28,23:31:10.000,332,11094648,-795,0,1764372669,15165.771592500001,166.96068792000005,50703.941550480005 2025-11-28,23:31:11.000,332,11094662,-595,0,1764372670,15165.764856189991,166.9183931400039,50703.9485376 2025-11-28,23:31:12.000,332,11094587,-795,0,1764372671,15165.825482979992,166.8901966199992,50703.892640640006 2025-11-28,23:31:13.000,332,11094602,-795,0,1764372672,15165.953472870002,166.82675444999768,50703.871679280004 2025-11-28,23:31:14.000,332,11094569,-715,0,1764372673,15166.034308590002,166.81970531999832,50703.9485376 2025-11-28,23:31:15.000,332,11094609,-795,0,1764372674,15166.148825859993,166.82675444999768,50703.82975656 2025-11-28,23:31:16.000,332,11094635,-795,0,1764372675,15166.236397889988,166.8056070599996,50703.84373080001 2025-11-28,23:31:17.000,332,11094630,-795,0,1764372676,15166.330706229994,166.84085271000367,50703.86469216001 2025-11-28,23:31:18.000,332,11094613,-795,0,1764372677,15166.451959809994,166.81970531999832,50703.85071792 2025-11-28,23:31:19.000,332,11094617,-795,0,1764372678,15166.492377669994,166.8901966199992,50703.8087952 2025-11-28,23:31:20.000,332,11094625,-795,0,1764372679,15166.55974076999,166.92544227000326,50703.8087952 2025-11-28,23:31:21.000,332,11094640,-795,0,1764372680,15166.58668601,166.9536387900007,50703.75289824 2025-11-28,23:31:22.000,332,11094618,-795,0,1764372681,15166.56647708,167.01003183000284,50703.738924 2025-11-28,23:31:23.000,332,11094637,-795,0,1764372682,15166.53953183999,167.01003183000284,50703.75289824 2025-11-28,23:31:24.000,332,11094608,-795,0,1764372683,15166.52605922,167.0805231300037,50703.71097552 2025-11-28,23:31:25.000,332,11094606,-795,0,1764372684,15166.451959809994,167.1016705200018,50703.703988400004 2025-11-28,23:31:26.000,332,11094612,-795,0,1764372685,15166.391333019994,167.09462139000243,50703.71097552 2025-11-28,23:31:27.000,332,11094652,-795,0,1764372686,15166.317233609989,167.10871965000115,50703.75289824 2025-11-28,23:31:28.000,332,11094567,-795,0,1764372687,15166.209452649993,167.1157687800005,50703.73193688 2025-11-28,23:31:29.000,332,11094610,-795,0,1764372688,15166.135353239988,167.10871965000115,50703.71796264001 2025-11-28,23:31:30.000,332,11094604,-795,0,1764372689,15166.027572279992,167.1157687800005,50703.69700128001 2025-11-28,23:31:31.000,332,11094642,-795,0,1764372690,15165.987154419992,167.12281790999987,50703.71796264001 2025-11-28,23:31:32.000,332,11094637,-795,0,1764372691,15165.926527629992,167.15101443000458,50703.66206568 2025-11-28,23:31:33.000,332,11094647,-795,0,1764372692,15165.919791319997,167.2144565999988,50703.703988400004 2025-11-28,23:31:34.000,332,11094672,-795,0,1764372693,15165.892846080002,167.23560399000417,50703.69001416 2025-11-28,23:31:35.000,332,11094618,-795,0,1764372694,15165.886109769992,167.27789877000032,50703.69700128001 2025-11-28,23:31:36.000,332,11094678,-795,0,1764372695,15165.859164529997,167.37658658999862,50703.738924 2025-11-28,23:31:37.000,332,11094605,-795,0,1764372696,15165.892846080002,167.38363571999798,50703.724949760006 2025-11-28,23:31:38.000,332,11094587,-795,0,1764372697,15165.899582389997,167.38363571999798,50703.74591112001 2025-11-28,23:31:39.000,332,11094612,-795,0,1764372698,15165.899582389997,167.39068485000462,50703.71097552 2025-11-28,23:31:40.000,332,11094636,-795,0,1764372699,15165.899582389997,167.40478311000334,50703.724949760006 2025-11-28,23:31:41.000,332,11094616,-795,0,1764372700,15165.940000249997,167.39773398000398,50703.61315584 2025-11-28,23:31:42.000,332,11094602,-795,0,1764372701,15165.953472870002,167.39068485000462,50703.536297520004 2025-11-28,23:31:43.000,332,11094634,-795,0,1764372702,15165.953472870002,167.36953745999926,50703.62014296 2025-11-28,23:31:44.000,332,11094612,-795,0,1764372703,15166.041044899997,167.3483900700012,50703.58520736 2025-11-28,23:31:45.000,332,11094609,-795,0,1764372704,15166.142089549998,167.3131444200044,50703.606168720005 2025-11-28,23:31:46.000,332,11094629,-795,0,1764372705,15166.155562169988,167.2990461599984,50703.6341172 2025-11-28,23:31:47.000,332,11094634,-795,0,1764372706,15166.243134199998,167.27084964000096,50703.655078560005 2025-11-28,23:31:48.000,332,11094641,-795,0,1764372707,15166.276815749989,167.2990461599984,50703.606168720005 2025-11-28,23:31:49.000,332,11094649,-795,0,1764372708,15166.371124089994,167.32019355000375,50703.57123312 2025-11-28,23:31:50.000,332,11094609,-795,0,1764372709,15166.364387779999,167.3272426800031,50703.62014296 2025-11-28,23:31:51.000,332,11094632,-795,0,1764372710,15166.411541949994,167.30609528999776,50703.59918160001 2025-11-28,23:31:52.000,332,11094601,-795,0,1764372711,15166.425014569999,167.3272426800031,50703.501361919996 2025-11-28,23:31:53.000,332,11094665,-795,0,1764372712,15166.45869611999,167.33429181000247,50703.564246 2025-11-28,23:31:54.000,332,11094651,-795,0,1764372713,15166.47890504999,167.3272426800031,50703.564246 2025-11-28,23:31:55.000,332,11094613,-795,0,1764372714,15166.425014569999,167.29199702999904,50703.6341172 2025-11-28,23:31:56.000,332,11094584,-795,0,1764372715,15166.431750879994,167.27789877000032,50703.59219448 2025-11-28,23:31:57.000,332,11094578,-795,0,1764372716,15166.425014569999,167.24265312000352,50703.55027176001 2025-11-28,23:31:58.000,332,11094600,-795,0,1764372717,15166.411541949994,167.25675138000224,50703.59918160001 2025-11-28,23:31:59.000,332,11094647,-795,0,1764372718,15166.391333019994,167.2003583400001,50703.6341172 2025-11-28,23:32:00.000,332,11094631,-795,0,1764372719,15166.344178849999,167.2003583400001,50703.57822024001 2025-11-28,23:32:01.000,332,11094623,-795,0,1764372720,15166.371124089994,167.18626008000138,50703.57822024001 2025-11-28,23:32:02.000,332,11094578,-795,0,1764372721,15166.364387779999,167.15806356000394,50703.52931040001 2025-11-28,23:32:03.000,332,11094617,-675,0,1764372722,15166.364387779999,167.2144565999988,50703.4943748 2025-11-28,23:32:04.000,332,11094659,-795,0,1764372723,15166.377860399989,167.18626008000138,50703.48040056001 2025-11-28,23:32:05.000,332,11094598,-795,0,1764372724,15166.384596709999,167.19330921000073,50703.48040056001 2025-11-28,23:32:06.000,332,11094635,-795,0,1764372725,15166.398069329989,167.17216182000266,50703.57123312 2025-11-28,23:32:07.000,332,11094614,-795,0,1764372726,15166.411541949994,167.15101443000458,50703.54328464 2025-11-28,23:32:08.000,332,11094667,-795,0,1764372727,15166.451959809994,167.12281790999987,50703.57123312 2025-11-28,23:32:09.000,332,11094651,-795,0,1764372728,15166.50585029,167.1157687800005,50703.61315584 2025-11-28,23:32:10.000,332,11094656,-795,0,1764372729,15166.512586599994,167.08757226000307,50703.62014296 2025-11-28,23:32:11.000,332,11094650,-795,0,1764372730,15166.50585029,167.08757226000307,50703.58520736 2025-11-28,23:32:12.000,332,11094558,-795,0,1764372731,15166.49911397999,166.98888444000477,50703.52232328 2025-11-28,23:32:13.000,332,11094639,-795,0,1764372732,15166.50585029,166.96068792000005,50703.57123312 2025-11-28,23:32:14.000,332,11094664,-795,0,1764372733,15166.54626815,166.96068792000005,50703.55027176001 2025-11-28,23:32:15.000,332,11094648,-795,0,1764372734,15166.54626815,166.9536387900007,50703.62014296 2025-11-28,23:32:16.000,332,11094605,-795,0,1764372735,15166.553004459995,166.93249140000262,50703.58520736 2025-11-28,23:32:17.000,332,11094610,-795,0,1764372736,15166.532795529994,166.9677370499994,50703.54328464 2025-11-28,23:32:18.000,332,11094621,-795,0,1764372737,15166.573213389995,166.98183530999813,50703.487387680005 2025-11-28,23:32:19.000,332,11094579,-795,0,1764372738,15166.52605922,167.00298270000349,50703.55027176001 2025-11-28,23:32:20.000,332,11094648,-795,0,1764372739,15166.52605922,167.02413009000156,50703.501361919996 2025-11-28,23:32:21.000,332,11094657,-795,0,1764372740,15166.51932290999,167.052326609999,50703.52232328 2025-11-28,23:32:22.000,332,11094651,-795,0,1764372741,15166.49911397999,167.04527747999964,50703.536297520004 2025-11-28,23:32:23.000,332,11094621,-795,0,1764372742,15166.472168739994,166.98183530999813,50703.4943748 2025-11-28,23:32:24.000,332,11094626,-795,0,1764372743,15166.465432429999,166.98888444000477,50703.4245036 2025-11-28,23:32:25.000,332,11094643,-795,0,1764372744,15166.47890504999,166.92544227000326,50703.438477840005 2025-11-28,23:32:26.000,332,11094630,-795,0,1764372745,15166.43848718999,166.9042948799979,50703.48040056001 2025-11-28,23:32:27.000,332,11094630,-795,0,1764372746,15166.573213389995,166.8549509700024,50703.536297520004 2025-11-28,23:32:28.000,332,11094595,-795,0,1764372747,15166.54626815,166.84790184000303,50703.536297520004 2025-11-28,23:32:29.000,332,11094604,-795,0,1764372748,15166.573213389995,166.83380358000431,50703.48040056001 2025-11-28,23:32:30.000,332,11094622,-795,0,1764372749,15166.64057648999,166.82675444999768,50703.4245036 2025-11-28,23:32:31.000,332,11094603,-755,0,1764372750,15166.70793959,166.82675444999768,50703.46642632 2025-11-28,23:32:32.000,332,11094632,-795,0,1764372751,15166.78877531,166.78445967000152,50703.41052936001 2025-11-28,23:32:33.000,332,11094584,-795,0,1764372752,15166.8494021,166.82675444999768,50703.32668392 2025-11-28,23:32:34.000,332,11094622,-675,0,1764372753,15166.883083649991,166.86200010000175,50703.37559376 2025-11-28,23:32:35.000,332,11094631,-795,0,1764372754,15166.876347339996,166.84085271000367,50703.3546324 2025-11-28,23:32:36.000,332,11094621,-795,0,1764372755,15166.91002889,166.89724574999855,50703.2847612 2025-11-28,23:32:37.000,332,11094604,-635,0,1764372756,15166.862874719991,166.88314748999983,50703.2847612 2025-11-28,23:32:38.000,332,11094624,-795,0,1764372757,15166.78877531,166.8690492300011,50703.27777408 2025-11-28,23:32:39.000,332,11094627,-795,0,1764372758,15166.74835745,166.79855793000024,50703.34065816001 2025-11-28,23:32:40.000,332,11094636,-795,0,1764372759,15166.64057648999,166.7703614100028,50703.34764528 2025-11-28,23:32:41.000,332,11094615,-795,0,1764372760,15166.52605922,166.7069192400013,50703.38258088001 2025-11-28,23:32:42.000,332,11094620,-635,0,1764372761,15166.43848718999,166.66462445999787,50703.36161952001 2025-11-28,23:32:43.000,332,11094607,-795,0,1764372762,15166.371124089994,166.58003489999828,50703.29174832001 2025-11-28,23:32:44.000,332,11094632,-795,0,1764372763,15166.290288369994,166.50249446999806,50703.36161952001 2025-11-28,23:32:45.000,332,11094638,-795,0,1764372764,15166.202716339998,166.43905230000382,50703.3546324 2025-11-28,23:32:46.000,332,11094636,-795,0,1764372765,15166.222925269998,166.33331534999888,50703.34065816001 2025-11-28,23:32:47.000,332,11094584,-795,0,1764372766,15166.243134199998,166.20643101000314,50703.37559376 2025-11-28,23:32:48.000,332,11094611,-795,0,1764372767,15166.270079439993,166.10774319000484,50703.38258088001 2025-11-28,23:32:49.000,332,11094626,-795,0,1764372768,15166.283552059998,166.03725189000397,50703.2498256 2025-11-28,23:32:50.000,332,11094645,-795,0,1764372769,15166.48564136,165.98085885000182,50703.2498256 2025-11-28,23:32:51.000,332,11094610,-795,0,1764372770,15166.58668601,165.9033184200016,50703.25681272 2025-11-28,23:32:52.000,332,11094601,-795,0,1764372771,15166.734884829995,165.84692537999945,50703.29174832001 2025-11-28,23:32:53.000,332,11094583,-795,0,1764372772,15166.862874719991,165.81167973000265,50703.21489000001 2025-11-28,23:32:54.000,332,11094630,-795,0,1764372773,15167.064964019992,165.76233581999986,50703.270786960005 2025-11-28,23:32:55.000,332,11094608,-795,0,1764372774,15167.213162840002,165.76233581999986,50703.2498256 2025-11-28,23:32:56.000,332,11094605,-795,0,1764372775,15167.435461069988,165.76233581999986,50703.25681272 2025-11-28,23:32:57.000,332,11094603,-795,0,1764372776,15167.570187269994,165.76938494999922,50703.21489000001 2025-11-28,23:32:58.000,332,11094636,-795,0,1764372777,15167.78574919,165.76938494999922,50703.21489000001 2025-11-28,23:32:59.000,332,11094648,-795,0,1764372778,15167.853112289995,165.8046306000033,50703.18694152 2025-11-28,23:33:00.000,332,11094626,-795,0,1764372779,15167.96762956,165.84692537999945,50703.21489000001 2025-11-28,23:33:01.000,332,11094629,-795,0,1764372780,15168.04846528,165.88217103000352,50703.17296728001 2025-11-28,23:33:02.000,332,11094615,-795,0,1764372781,15168.115828379996,165.9667605900031,50703.200915760004 2025-11-28,23:33:03.000,332,11094665,-795,0,1764372782,15168.129301,166.01610449999862,50703.1799544 2025-11-28,23:33:04.000,332,11094619,-795,0,1764372783,15168.129301,166.0302027600046,50703.18694152 2025-11-28,23:33:05.000,332,11094648,-795,0,1764372784,15168.055201589996,166.07249754000077,50703.17296728001 2025-11-28,23:33:06.000,332,11094668,-795,0,1764372785,15167.94742063,166.1147923200042,50703.165980159996 2025-11-28,23:33:07.000,332,11094614,-795,0,1764372786,15167.88679384,166.1147923200042,50703.23585136 2025-11-28,23:33:08.000,332,11094620,-795,0,1764372787,15167.77901287999,166.10774319000484,50703.165980159996 2025-11-28,23:33:09.000,332,11094607,-795,0,1764372788,15167.590396199994,166.0865957999995,50703.18694152 2025-11-28,23:33:10.000,332,11094611,-795,0,1764372789,15167.428724759993,166.0654484100014,50703.200915760004 2025-11-28,23:33:11.000,332,11094646,-755,0,1764372790,15167.280525939997,165.98085885000182,50703.200915760004 2025-11-28,23:33:12.000,332,11094618,-795,0,1764372791,15167.091909260002,165.89626929000224,50703.18694152 2025-11-28,23:33:13.000,332,11094629,-795,0,1764372792,15166.923501509991,165.77643407999858,50703.19392864001 2025-11-28,23:33:14.000,332,11094602,-795,0,1764372793,15166.82245685999,165.7552866900005,50703.27777408 2025-11-28,23:33:15.000,332,11094655,-795,0,1764372794,15166.78203899999,165.6072549599994,50703.29873544 2025-11-28,23:33:16.000,332,11094622,-795,0,1764372795,15166.694466969995,165.56496018000325,50703.32668392 2025-11-28,23:33:17.000,332,11094665,-795,0,1764372796,15166.6473128,165.39578106000408,50703.20790288 2025-11-28,23:33:18.000,332,11094619,-795,0,1764372797,15166.62036755999,165.26889672000107,50703.20790288 2025-11-28,23:33:19.000,332,11094612,-795,0,1764372798,15166.674258039995,165.15611064000404,50703.30572256 2025-11-28,23:33:20.000,332,11094643,-795,0,1764372799,15166.734884829995,165.05742281999846,50703.2847612 2025-11-28,23:33:21.000,332,11094586,-795,0,1764372800,15166.78877531,164.97283325999888,50703.27777408 2025-11-28,23:33:22.000,332,11094604,-795,0,1764372801,15166.91002889,164.89529282999865,50703.25681272 2025-11-28,23:33:23.000,332,11094623,-795,0,1764372802,15166.984128299991,164.82480152999779,50703.25681272 2025-11-28,23:33:24.000,332,11094626,-795,0,1764372803,15167.132327120002,164.74726110000483,50703.2847612 2025-11-28,23:33:25.000,332,11094586,-795,0,1764372804,15167.293998560002,164.69791719000204,50703.24283848001 2025-11-28,23:33:26.000,332,11094636,-795,0,1764372805,15167.482615239998,164.62742589000118,50703.2498256 2025-11-28,23:33:27.000,332,11094605,-795,0,1764372806,15167.624077749999,164.63447502000054,50703.20790288 2025-11-28,23:33:28.000,332,11094624,-795,0,1764372807,15167.78574919,164.62037676000182,50703.18694152 2025-11-28,23:33:29.000,332,11094653,-715,0,1764372808,15167.954156939995,164.62742589000118,50703.165980159996 2025-11-28,23:33:30.000,332,11094637,-795,0,1764372809,15168.149509930001,164.69791719000204,50703.15899304 2025-11-28,23:33:31.000,332,11094645,-755,0,1764372810,15168.338126609997,164.72611370999948,50703.11707032 2025-11-28,23:33:32.000,332,11094637,-795,0,1764372811,15168.493061740002,164.81775239999843,50703.01925064 2025-11-28,23:33:33.000,332,11094617,-795,0,1764372812,15168.560424839998,164.87414544000058,50702.95636656001 2025-11-28,23:33:34.000,332,11094617,-795,0,1764372813,15168.634524249988,164.95873500000016,50702.99130216 2025-11-28,23:33:35.000,332,11094589,-795,0,1764372814,15168.681678419998,165.02922630000103,50703.00527640001 2025-11-28,23:33:36.000,332,11094619,-795,0,1764372815,15168.728832589994,165.07152108000446,50703.054186240006 2025-11-28,23:33:37.000,332,11094623,-715,0,1764372816,15168.668205799993,165.0997176000019,50703.033224880004 2025-11-28,23:33:38.000,332,11094634,-795,0,1764372817,15168.573897459988,165.12086498999997,50703.04719912001 2025-11-28,23:33:39.000,332,11094651,-795,0,1764372818,15168.499798049997,165.0997176000019,50703.06117336 2025-11-28,23:33:40.000,332,11094657,-795,0,1764372819,15168.371808160002,165.10676673000125,50703.04719912001 2025-11-28,23:33:41.000,332,11094623,-795,0,1764372820,15168.243818269992,165.07857021000382,50703.01925064 2025-11-28,23:33:42.000,332,11094643,-795,0,1764372821,15168.102355759991,164.97988238999824,50703.033224880004 2025-11-28,23:33:43.000,332,11094659,-795,0,1764372822,15167.994574799995,164.98693152000487,50703.15899304 2025-11-28,23:33:44.000,332,11094633,-795,0,1764372823,15167.90700277,164.90939109000465,50703.17296728001 2025-11-28,23:33:45.000,332,11094569,-795,0,1764372824,15167.82616705,164.86004718000186,50703.20790288 2025-11-28,23:33:46.000,332,11094619,-795,0,1764372825,15167.7251224,164.7543102300042,50703.200915760004 2025-11-28,23:33:47.000,332,11094623,-795,0,1764372826,15167.70491347,164.69791719000204,50703.26379984001 2025-11-28,23:33:48.000,332,11094642,-795,0,1764372827,15167.691440849994,164.6415241499999,50703.2847612 2025-11-28,23:33:49.000,332,11094626,-795,0,1764372828,15167.684704539999,164.6062785000031,50703.22886424 2025-11-28,23:33:50.000,332,11094648,-795,0,1764372829,15167.752067639994,164.5428363300016,50703.26379984001 2025-11-28,23:33:51.000,332,11094607,-795,0,1764372830,15167.82616705,164.47234503000072,50703.29174832001 2025-11-28,23:33:52.000,332,11094652,-795,0,1764372831,15167.83963966999,164.45119764000265,50703.21489000001 2025-11-28,23:33:53.000,332,11094621,-795,0,1764372832,15167.96762956,164.42300111999793,50703.152005920005 2025-11-28,23:33:54.000,332,11094643,-795,0,1764372833,15168.122564689991,164.41595198999858,50703.221877120006 2025-11-28,23:33:55.000,332,11094640,-795,0,1764372834,15168.270763510001,164.40890285999922,50703.25681272 2025-11-28,23:33:56.000,332,11094598,-795,0,1764372835,15168.344862919992,164.30316591000155,50703.21489000001 2025-11-28,23:33:57.000,332,11094608,-795,0,1764372836,15168.513270670002,164.33841155999835,50703.22886424 2025-11-28,23:33:58.000,332,11094602,-795,0,1764372837,15168.567161149993,164.331362429999,50703.17296728001 2025-11-28,23:33:59.000,332,11094640,-795,0,1764372838,15168.627787939993,164.37365721000242,50703.13803168 2025-11-28,23:34:00.000,332,11094631,-795,0,1764372839,15168.701887349998,164.3454606899977,50703.103096080005 2025-11-28,23:34:01.000,332,11094606,-795,0,1764372840,15168.796195689989,164.3454606899977,50703.13104456 2025-11-28,23:34:02.000,332,11094633,-795,0,1764372841,15168.742305209998,164.38070634000178,50703.18694152 2025-11-28,23:34:03.000,332,11094625,-795,0,1764372842,15168.755777829989,164.3948046000005,50703.152005920005 2025-11-28,23:34:04.000,332,11094660,-795,0,1764372843,15168.681678419998,164.36660808000306,50703.200915760004 2025-11-28,23:34:05.000,332,11094638,-795,0,1764372844,15168.674942109988,164.33841155999835,50703.21489000001 2025-11-28,23:34:06.000,332,11094682,-795,0,1764372845,15168.668205799993,164.37365721000242,50703.21489000001 2025-11-28,23:34:07.000,332,11094648,-795,0,1764372846,15168.594106389988,164.31726417000027,50703.20790288 2025-11-28,23:34:08.000,332,11094611,-795,0,1764372847,15168.546952219993,164.33841155999835,50703.165980159996 2025-11-28,23:34:09.000,332,11094644,-795,0,1764372848,15168.472852810002,164.30316591000155,50703.14501880001 2025-11-28,23:34:10.000,332,11094660,-795,0,1764372849,15168.432434950002,164.26792026000476,50703.165980159996 2025-11-28,23:34:11.000,332,11094613,-795,0,1764372850,15168.412226020002,164.17628156999854,50703.19392864001 2025-11-28,23:34:12.000,332,11094634,-795,0,1764372851,15168.304445059992,164.12693766000302,50703.24283848001 2025-11-28,23:34:13.000,332,11094684,-795,0,1764372852,15168.290972440001,164.06349549000151,50703.152005920005 2025-11-28,23:34:14.000,332,11094628,-795,0,1764372853,15168.284236129992,164.02824984000472,50703.200915760004 2025-11-28,23:34:15.000,332,11094661,-795,0,1764372854,15168.317917679997,163.97185680000257,50703.25681272 2025-11-28,23:34:16.000,332,11094639,-795,0,1764372855,15168.371808160002,163.9648076700032,50703.221877120006 2025-11-28,23:34:17.000,332,11094642,-795,0,1764372856,15168.459380189997,163.9507094100045,50703.221877120006 2025-11-28,23:34:18.000,332,11094622,-795,0,1764372857,15168.560424839998,163.88726724000298,50703.2847612 2025-11-28,23:34:19.000,332,11094653,-795,0,1764372858,15168.722096279998,163.87316898000427,50703.27777408 2025-11-28,23:34:20.000,332,11094619,-795,0,1764372859,15168.83661354999,163.8661198500049,50703.25681272 2025-11-28,23:34:21.000,332,11094666,-795,0,1764372860,15168.98481237,163.85907071999827,50703.15899304 2025-11-28,23:34:22.000,332,11094639,-715,0,1764372861,15169.092593329995,163.88021811000363,50703.18694152 2025-11-28,23:34:23.000,332,11094624,-795,0,1764372862,15169.22731953,163.90841463000106,50703.1100832 2025-11-28,23:34:24.000,332,11094653,-795,0,1764372863,15169.32836418,163.95775854000385,50703.14501880001 2025-11-28,23:34:25.000,332,11094629,-795,0,1764372864,15169.395727279996,164.00005332,50703.11707032 2025-11-28,23:34:26.000,332,11094629,-795,0,1764372865,15169.429408830001,164.01415157999872,50703.1100832 2025-11-28,23:34:27.000,332,11094640,-795,0,1764372866,15169.449617760001,164.04234810000344,50703.04719912001 2025-11-28,23:34:28.000,332,11094631,-795,0,1764372867,15169.449617760001,164.07759375000023,50703.103096080005 2025-11-28,23:34:29.000,332,11094671,-795,0,1764372868,15169.402463589991,164.12693766000302,50703.033224880004 2025-11-28,23:34:30.000,332,11094655,-795,0,1764372869,15169.362045729991,164.1480850500011,50703.00527640001 2025-11-28,23:34:31.000,332,11094646,-795,0,1764372870,15169.28121000999,164.21857635000197,50703.08912184 2025-11-28,23:34:32.000,332,11094620,-795,0,1764372871,15169.16669274,164.23267461000069,50703.08213472 2025-11-28,23:34:33.000,332,11094678,-795,0,1764372872,15169.05891177999,164.23267461000069,50703.06117336 2025-11-28,23:34:34.000,332,11094651,-635,0,1764372873,15168.971339749995,164.26792026000476,50703.13104456 2025-11-28,23:34:35.000,332,11094643,-795,0,1764372874,15168.823140929999,164.26087112999812,50703.17296728001 2025-11-28,23:34:36.000,332,11094663,-795,0,1764372875,15168.715359969989,164.20447809000325,50703.20790288 2025-11-28,23:34:37.000,332,11094640,-795,0,1764372876,15168.661469489998,164.2467728699994,50703.27777408 2025-11-28,23:34:38.000,332,11094618,-795,0,1764372877,15168.553688530003,164.1480850500011,50703.22886424 2025-11-28,23:34:39.000,332,11094662,-795,0,1764372878,15168.560424839998,164.0846428799996,50703.27777408 2025-11-28,23:34:40.000,332,11094625,-795,0,1764372879,15168.520006979998,164.00710244999937,50703.24283848001 2025-11-28,23:34:41.000,332,11094606,-795,0,1764372880,15168.553688530003,163.9507094100045,50703.1799544 2025-11-28,23:34:42.000,332,11094618,-795,0,1764372881,15168.614315319988,163.85907071999827,50703.19392864001 2025-11-28,23:34:43.000,332,11094607,-795,0,1764372882,15168.681678419998,163.76743202999933,50703.20790288 2025-11-28,23:34:44.000,332,11094632,-795,0,1764372883,15168.843349859999,163.63349856000423,50703.221877120006 2025-11-28,23:34:45.000,332,11094652,-795,0,1764372884,15168.910712959994,163.555958130004,50703.23585136 2025-11-28,23:34:46.000,332,11094623,-795,0,1764372885,15169.10606595,163.541859869998,50703.23585136 2025-11-28,23:34:47.000,332,11094619,-795,0,1764372886,15169.234055839996,163.5066142200012,50703.17296728001 2025-11-28,23:34:48.000,332,11094625,-795,0,1764372887,15169.321627869991,163.47841770000377,50703.15899304 2025-11-28,23:34:49.000,332,11094556,-795,0,1764372888,15169.402463589991,163.48546683000313,50703.12405744001 2025-11-28,23:34:50.000,332,11094601,-795,0,1764372889,15169.510244550002,163.46431943999778,50703.12405744001 2025-11-28,23:34:51.000,332,11094625,-795,0,1764372890,15169.591080270002,163.53481073999865,50703.08912184 2025-11-28,23:34:52.000,332,11094642,-755,0,1764372891,15169.611289200002,163.60530203999951,50703.054186240006 2025-11-28,23:34:53.000,332,11094637,-795,0,1764372892,15169.651707060002,163.6546459500023,50703.04719912001 2025-11-28,23:34:54.000,332,11094624,-795,0,1764372893,15169.644970749992,163.7392355100019,50703.103096080005 2025-11-28,23:34:55.000,332,11094614,-795,0,1764372894,15169.618025509997,163.76743202999933,50703.1100832 2025-11-28,23:34:56.000,332,11094626,-795,0,1764372895,15169.591080270002,163.8379233300002,50703.18694152 2025-11-28,23:34:57.000,332,11094618,-795,0,1764372896,15169.510244550002,163.90841463000106,50703.15899304 2025-11-28,23:34:58.000,332,11094623,-795,0,1764372897,15169.490035620001,163.97890593000193,50703.152005920005 2025-11-28,23:34:59.000,332,11094640,-795,0,1764372898,15169.382254659991,164.0493972300028,50703.18694152 2025-11-28,23:35:00.000,332,11094653,-795,0,1764372899,15169.30815525,164.15513418000046,50703.12405744001 2025-11-28,23:35:01.000,332,11094589,-795,0,1764372900,15169.20037428999,164.1974289600039,50703.09610896001 2025-11-28,23:35:02.000,332,11094663,-795,0,1764372901,15169.153220119995,164.30316591000155,50703.200915760004 2025-11-28,23:35:03.000,332,11094623,-795,0,1764372902,15169.092593329995,164.32431329999963,50703.17296728001 2025-11-28,23:35:04.000,332,11094674,-795,0,1764372903,15169.10606595,164.35250982000434,50703.25681272 2025-11-28,23:35:05.000,332,11094652,-795,0,1764372904,15169.0050213,164.3454606899977,50703.221877120006 2025-11-28,23:35:06.000,332,11094645,-795,0,1764372905,15169.031966539995,164.35250982000434,50703.27777408 2025-11-28,23:35:07.000,332,11094661,-795,0,1764372906,15169.02523023,164.3454606899977,50703.2498256 2025-11-28,23:35:08.000,332,11094635,-755,0,1764372907,15169.02523023,164.28906765000283,50703.34065816001 2025-11-28,23:35:09.000,332,11094620,-795,0,1764372908,15169.01849391999,164.28201852000348,50703.29174832001 2025-11-28,23:35:10.000,332,11094630,-795,0,1764372909,15169.052175469995,164.2467728699994,50703.29174832001 2025-11-28,23:35:11.000,332,11094612,-795,0,1764372910,15169.04543916,164.17628156999854,50703.333671039996 2025-11-28,23:35:12.000,332,11094590,-755,0,1764372911,15169.011757609995,164.13398679000238,50703.3546324 2025-11-28,23:35:13.000,332,11094651,-795,0,1764372912,15169.052175469995,164.0846428799996,50703.30572256 2025-11-28,23:35:14.000,332,11094622,-795,0,1764372913,15169.10606595,164.0493972300028,50703.2847612 2025-11-28,23:35:15.000,332,11094640,-795,0,1764372914,15169.15995642999,164.02120070999808,50703.319696800005 2025-11-28,23:35:16.000,332,11094516,-795,0,1764372915,15169.14648381,163.97890593000193,50703.37559376 2025-11-28,23:35:17.000,332,11094617,-795,0,1764372916,15169.20037428999,163.97185680000257,50703.29174832001 2025-11-28,23:35:18.000,332,11094644,-795,0,1764372917,15169.24752846,163.9366111499985,50703.333671039996 2025-11-28,23:35:19.000,332,11094662,-795,0,1764372918,15169.234055839996,163.94366027999786,50703.368606640004 2025-11-28,23:35:20.000,332,11094630,-795,0,1764372919,15169.26773739,163.92251288999978,50703.26379984001 2025-11-28,23:35:21.000,332,11094606,-795,0,1764372920,15169.24079214999,163.87316898000427,50703.23585136 2025-11-28,23:35:22.000,332,11094600,-795,0,1764372921,15169.26773739,163.89431637000234,50703.25681272 2025-11-28,23:35:23.000,332,11094599,-795,0,1764372922,15169.28794632,163.8520215899989,50703.17296728001 2025-11-28,23:35:24.000,332,11094571,-795,0,1764372923,15169.341836799991,163.8026776800034,50703.1799544 2025-11-28,23:35:25.000,332,11094601,-795,0,1764372924,15169.382254659991,163.76038289999997,50703.200915760004 2025-11-28,23:35:26.000,332,11094574,-795,0,1764372925,15169.442881449992,163.71103899000445,50703.23585136 2025-11-28,23:35:27.000,332,11094619,-795,0,1764372926,15169.463090379992,163.67579334000038,50703.221877120006 2025-11-28,23:35:28.000,332,11094545,-795,0,1764372927,15169.503508239992,163.61940029999823,50703.221877120006 2025-11-28,23:35:29.000,332,11094588,-795,0,1764372928,15169.483299309992,163.61940029999823,50703.17296728001 2025-11-28,23:35:30.000,332,11094600,-795,0,1764372929,15169.564135029992,163.59825291000016,50703.15899304 2025-11-28,23:35:31.000,332,11094587,-795,0,1764372930,15169.618025509997,163.63349856000423,50703.165980159996 2025-11-28,23:35:32.000,332,11094584,-755,0,1764372931,15169.698861229997,163.67579334000038,50703.09610896001 2025-11-28,23:35:33.000,332,11094624,-795,0,1764372932,15169.759488019998,163.6898915999991,50703.14501880001 2025-11-28,23:35:34.000,332,11094595,-795,0,1764372933,15169.874005289988,163.74628464000125,50703.13803168 2025-11-28,23:35:35.000,332,11094625,-795,0,1764372934,15169.941368389998,163.8026776800034,50703.08912184 2025-11-28,23:35:36.000,332,11094607,-795,0,1764372935,15169.988522559994,163.8379233300002,50703.04719912001 2025-11-28,23:35:37.000,332,11094610,-795,0,1764372936,15170.042413039999,163.89431637000234,50703.103096080005 2025-11-28,23:35:38.000,332,11094628,-795,0,1764372937,15170.069358279994,163.91546376000042,50703.033224880004 2025-11-28,23:35:39.000,332,11094569,-795,0,1764372938,15170.089567209994,163.95775854000385,50703.103096080005 2025-11-28,23:35:40.000,332,11094563,-795,0,1764372939,15170.12324876,163.97185680000257,50703.103096080005 2025-11-28,23:35:41.000,332,11094621,-795,0,1764372940,15170.12324876,163.9859550600013,50703.1100832 2025-11-28,23:35:42.000,332,11094645,-795,0,1764372941,15170.11651244999,164.00710244999937,50703.06816048 2025-11-28,23:35:43.000,332,11094592,-795,0,1764372942,15170.082830899999,164.00005332,50703.06816048 2025-11-28,23:35:44.000,332,11094594,-795,0,1764372943,15170.042413039999,164.00005332,50703.18694152 2025-11-28,23:35:45.000,332,11094607,-795,0,1764372944,15170.022204109999,163.9507094100045,50703.14501880001 2025-11-28,23:35:46.000,332,11094607,-795,0,1764372945,15170.082830899999,163.95775854000385,50703.17296728001 2025-11-28,23:35:47.000,332,11094589,-795,0,1764372946,15169.968313629994,163.9859550600013,50703.13803168 2025-11-28,23:35:48.000,332,11094570,-795,0,1764372947,15169.961577319998,163.97185680000257,50703.200915760004 2025-11-28,23:35:49.000,332,11094619,-795,0,1764372948,15169.880741599998,164.01415157999872,50703.24283848001 2025-11-28,23:35:50.000,332,11094594,-795,0,1764372949,15169.833587429988,164.02824984000472,50703.2498256 2025-11-28,23:35:51.000,332,11094581,-795,0,1764372950,15169.772960639988,164.06349549000151,50703.26379984001 2025-11-28,23:35:52.000,332,11094606,-795,0,1764372951,15169.665179679992,164.0846428799996,50703.221877120006 2025-11-28,23:35:53.000,332,11094596,-795,0,1764372952,15169.564135029992,164.13398679000238,50703.17296728001 2025-11-28,23:35:54.000,332,11094576,-715,0,1764372953,15169.543926099992,164.14103592000174,50703.32668392 2025-11-28,23:35:55.000,332,11094617,-795,0,1764372954,15169.469826690001,164.17628156999854,50703.22886424 2025-11-28,23:35:56.000,332,11094574,-795,0,1764372955,15169.415936209996,164.1974289600039,50703.31270968001 2025-11-28,23:35:57.000,332,11094604,-795,0,1764372956,15169.375518349996,164.17628156999854,50703.29174832001 2025-11-28,23:35:58.000,332,11094574,-795,0,1764372957,15169.368782040001,164.16923243999918,50703.29174832001 2025-11-28,23:35:59.000,332,11094629,-795,0,1764372958,15169.341836799991,164.1480850500011,50703.36161952001 2025-11-28,23:36:00.000,332,11094615,-795,0,1764372959,15169.388990970001,164.13398679000238,50703.31270968001 2025-11-28,23:36:01.000,332,11094613,-795,0,1764372960,15169.375518349996,164.1128394000043,50703.26379984001 2025-11-28,23:36:02.000,332,11094572,-795,0,1764372961,15169.422672519991,164.0987411399983,50703.2847612 2025-11-28,23:36:03.000,332,11094621,-795,0,1764372962,15169.476562999997,164.02824984000472,50703.29873544 2025-11-28,23:36:04.000,332,11094621,-795,0,1764372963,15169.577607649997,163.99300419000065,50703.270786960005 2025-11-28,23:36:05.000,332,11094627,-795,0,1764372964,15169.698861229997,163.91546376000042,50703.24283848001 2025-11-28,23:36:06.000,332,11094620,-795,0,1764372965,15169.793169569988,163.87316898000427,50703.23585136 2025-11-28,23:36:07.000,332,11094602,-795,0,1764372966,15169.954841009989,163.85907071999827,50703.26379984001 2025-11-28,23:36:08.000,332,11094587,-795,0,1764372967,15170.049149349994,163.7744811599987,50703.24283848001 2025-11-28,23:36:09.000,332,11094631,-795,0,1764372968,15170.103039829999,163.7533337700006,50703.18694152 2025-11-28,23:36:10.000,332,11094609,-795,0,1764372969,15170.22429341,163.71103899000445,50703.14501880001 2025-11-28,23:36:11.000,332,11094604,-795,0,1764372970,15170.25797495999,163.71103899000445,50703.19392864001 2025-11-28,23:36:12.000,332,11094606,-795,0,1764372971,15170.291656509995,163.67579334000038,50703.09610896001 2025-11-28,23:36:13.000,332,11094602,-795,0,1764372972,15170.35901960999,163.71103899000445,50703.165980159996 2025-11-28,23:36:14.000,332,11094613,-795,0,1764372973,15170.34554699,163.74628464000125,50703.13803168 2025-11-28,23:36:15.000,332,11094616,-795,0,1764372974,15170.37922853999,163.78153028999805,50703.1799544 2025-11-28,23:36:16.000,332,11094625,-795,0,1764372975,15170.31860174999,163.82382507000148,50703.14501880001 2025-11-28,23:36:17.000,332,11094644,-795,0,1764372976,15170.22429341,163.8379233300002,50703.200915760004 2025-11-28,23:36:18.000,332,11094631,-795,0,1764372977,15170.16366662,163.88021811000363,50703.19392864001 2025-11-28,23:36:19.000,332,11094621,-795,0,1764372978,15170.129985069994,163.90841463000106,50703.13104456 2025-11-28,23:36:20.000,332,11094640,-795,0,1764372979,15170.069358279994,163.9507094100045,50703.22886424 2025-11-28,23:36:21.000,332,11094599,-795,0,1764372980,15170.015467799989,163.9859550600013,50703.24283848001 2025-11-28,23:36:22.000,332,11094606,-795,0,1764372981,15170.008731489994,163.97185680000257,50703.2498256 2025-11-28,23:36:23.000,332,11094593,-795,0,1764372982,15169.995258869989,163.97890593000193,50703.22886424 2025-11-28,23:36:24.000,332,11094609,-795,0,1764372983,15170.028940419994,163.95775854000385,50703.270786960005 2025-11-28,23:36:25.000,332,11094596,-795,0,1764372984,15170.05588565999,163.95775854000385,50703.32668392 2025-11-28,23:36:26.000,332,11094623,-795,0,1764372985,15170.109776139994,163.89431637000234,50703.34065816001 2025-11-28,23:36:27.000,332,11094578,-795,0,1764372986,15170.15693030999,163.88021811000363,50703.29174832001 2025-11-28,23:36:28.000,332,11094631,-795,0,1764372987,15170.190611859995,163.8026776800034,50703.30572256 2025-11-28,23:36:29.000,332,11094611,-795,0,1764372988,15170.2849202,163.74628464000125,50703.34764528 2025-11-28,23:36:30.000,332,11094626,-795,0,1764372989,15170.392701159995,163.71103899000445,50703.31270968001 2025-11-28,23:36:31.000,332,11094579,-795,0,1764372990,15170.453327949996,163.63349856000423,50703.34764528 2025-11-28,23:36:32.000,332,11094590,-795,0,1764372991,15170.493745809996,163.61940029999823,50703.36161952001 2025-11-28,23:36:33.000,332,11094564,-795,0,1764372992,15170.513954739996,163.56300726000336,50703.34065816001 2025-11-28,23:36:34.000,332,11094665,-795,0,1764372993,15170.554372599996,163.54890900000464,50703.319696800005 2025-11-28,23:36:35.000,332,11094609,-795,0,1764372994,15170.56784522,163.49956509000185,50703.34764528 2025-11-28,23:36:36.000,332,11094616,-795,0,1764372995,15170.52742736,163.541859869998,50703.333671039996 2025-11-28,23:36:37.000,332,11094667,-795,0,1764372996,15170.540899979991,163.5277616099993,50703.319696800005 2025-11-28,23:36:38.000,332,11094618,-795,0,1764372997,15170.493745809996,163.58415465000144,50703.34764528 2025-11-28,23:36:39.000,332,11094617,-795,0,1764372998,15170.433119019996,163.59825291000016,50703.34065816001 2025-11-28,23:36:40.000,332,11094619,-795,0,1764372999,15170.38596485,163.64759682000295,50703.31270968001 2025-11-28,23:36:41.000,332,11094600,-795,0,1764373000,15170.30512913,163.6546459500023,50703.438477840005 2025-11-28,23:36:42.000,332,11094638,-795,0,1764373001,15170.24450234,163.67579334000038,50703.3546324 2025-11-28,23:36:43.000,332,11094607,-795,0,1764373002,15170.15693030999,163.68284246999974,50703.32668392 2025-11-28,23:36:44.000,332,11094638,-795,0,1764373003,15170.103039829999,163.6898915999991,50703.36161952001 2025-11-28,23:36:45.000,332,11094599,-795,0,1764373004,15170.028940419994,163.67579334000038,50703.34065816001 2025-11-28,23:36:46.000,332,11094639,-795,0,1764373005,15169.948104699994,163.6546459500023,50703.38258088001 2025-11-28,23:36:47.000,332,11094656,-795,0,1764373006,15169.840323739998,163.61235116999887,50703.39655512 2025-11-28,23:36:48.000,332,11094614,-795,0,1764373007,15169.752751710002,163.57005639000272,50703.45943920001 2025-11-28,23:36:49.000,332,11094586,-795,0,1764373008,15169.678652299997,163.52071247999993,50703.438477840005 2025-11-28,23:36:50.000,332,11094577,-795,0,1764373009,15169.644970749992,163.41497553000227,50703.45245208 2025-11-28,23:36:51.000,332,11094567,-755,0,1764373010,15169.604552889992,163.3444842300014,50703.487387680005 2025-11-28,23:36:52.000,332,11094622,-795,0,1764373011,15169.631498130002,163.28809118999925,50703.45245208 2025-11-28,23:36:53.000,332,11094598,-795,0,1764373012,15169.624761819992,163.18940337000095,50703.438477840005 2025-11-28,23:36:54.000,332,11094635,-795,0,1764373013,15169.658443369997,163.06251902999793,50703.55027176001 2025-11-28,23:36:55.000,332,11094657,-795,0,1764373014,15169.712333850002,163.01317512000242,50703.50834904001 2025-11-28,23:36:56.000,332,11094610,-795,0,1764373015,15169.779696949998,162.9497329500009,50703.55027176001 2025-11-28,23:36:57.000,332,11094636,-795,0,1764373016,15169.840323739998,162.90743817000475,50703.564246 2025-11-28,23:36:58.000,332,11094635,-755,0,1764373017,15169.907686839993,162.84399600000324,50703.438477840005 2025-11-28,23:36:59.000,332,11094632,-795,0,1764373018,15169.988522559994,162.87924165000004,50703.487387680005 2025-11-28,23:37:00.000,332,11094581,-795,0,1764373019,15170.082830899999,162.83694687000389,50703.41052936001 2025-11-28,23:37:01.000,332,11094613,-795,0,1764373020,15170.109776139994,162.82989774000453,50703.45245208 2025-11-28,23:37:02.000,332,11094660,-795,0,1764373021,15170.15693030999,162.80875034999917,50703.41751648 2025-11-28,23:37:03.000,332,11094623,-795,0,1764373022,15170.25797495999,162.8228486099979,50703.44546496 2025-11-28,23:37:04.000,332,11094618,-795,0,1764373023,15170.34554699,162.79465209000045,50703.40354224 2025-11-28,23:37:05.000,332,11094585,-795,0,1764373024,15170.37922853999,162.81579947999853,50703.37559376 2025-11-28,23:37:06.000,332,11094605,-795,0,1764373025,15170.453327949996,162.7876029600011,50703.38258088001 2025-11-28,23:37:07.000,332,11094653,-795,0,1764373026,15170.46680057,162.78055383000174,50703.36161952001 2025-11-28,23:37:08.000,332,11094624,-795,0,1764373027,15170.52742736,162.73120991999895,50703.368606640004 2025-11-28,23:37:09.000,332,11094634,-795,0,1764373028,15170.554372599996,162.7030134000015,50703.27777408 2025-11-28,23:37:10.000,332,11094624,-795,0,1764373029,15170.702571419992,162.62547297000128,50703.270786960005 2025-11-28,23:37:11.000,332,11094634,-795,0,1764373030,15170.783407139992,162.61137471000256,50703.29873544 2025-11-28,23:37:12.000,332,11094643,-795,0,1764373031,15170.857506549997,162.6043255800032,50703.22886424 2025-11-28,23:37:13.000,332,11094624,-795,0,1764373032,15170.931605960002,162.5056377600049,50703.1100832 2025-11-28,23:37:14.000,332,11094600,-795,0,1764373033,15171.012441679988,162.4774412400002,50703.27777408 2025-11-28,23:37:15.000,332,11094619,-795,0,1764373034,15171.106750019993,162.43514646000403,50703.20790288 2025-11-28,23:37:16.000,332,11094639,-795,0,1764373035,15171.180849429998,162.41399906999868,50703.29873544 2025-11-28,23:37:17.000,332,11094604,-795,0,1764373036,15171.194322049989,162.41399906999868,50703.32668392 2025-11-28,23:37:18.000,332,11094635,-795,0,1764373037,15171.221267289999,162.40694993999932,50703.270786960005 2025-11-28,23:37:19.000,332,11094629,-795,0,1764373038,15171.228003599994,162.42104819999804,50703.22886424 2025-11-28,23:37:20.000,332,11094601,-795,0,1764373039,15171.234739909989,162.35055690000445,50703.270786960005 2025-11-28,23:37:21.000,332,11094641,-795,0,1764373040,15171.174113119989,162.38580255000124,50703.21489000001 2025-11-28,23:37:22.000,332,11094640,-795,0,1764373041,15171.140431569998,162.38580255000124,50703.21489000001 2025-11-28,23:37:23.000,332,11094651,-795,0,1764373042,15171.153904189989,162.43514646000403,50703.221877120006 2025-11-28,23:37:24.000,332,11094608,-795,0,1764373043,15171.113486329989,162.41399906999868,50703.18694152 2025-11-28,23:37:25.000,332,11094629,-795,0,1764373044,15171.046123229993,162.3928516800006,50703.22886424 2025-11-28,23:37:26.000,332,11094638,-795,0,1764373045,15171.019177989998,162.4562938500021,50703.200915760004 2025-11-28,23:37:27.000,332,11094614,-795,0,1764373046,15171.059595849998,162.47039211000083,50703.23585136 2025-11-28,23:37:28.000,332,11094630,-555,0,1764373047,15171.052859539988,162.51268689000426,50703.20790288 2025-11-28,23:37:29.000,332,11094640,-795,0,1764373048,15171.073068469988,162.53383428000234,50703.21489000001 2025-11-28,23:37:30.000,332,11094618,-795,0,1764373049,15171.153904189989,162.55498167000042,50703.23585136 2025-11-28,23:37:31.000,332,11094649,-795,0,1764373050,15171.140431569998,162.59727645000385,50703.27777408 2025-11-28,23:37:32.000,332,11094621,-795,0,1764373051,15171.201058359999,162.63252210000064,50703.23585136 2025-11-28,23:37:33.000,332,11094617,-795,0,1764373052,15171.214530979989,162.65366948999872,50703.18694152 2025-11-28,23:37:34.000,332,11094581,-795,0,1764373053,15171.214530979989,162.71006253000087,50703.23585136 2025-11-28,23:37:35.000,332,11094615,-795,0,1764373054,15171.194322049989,162.7030134000015,50703.29174832001 2025-11-28,23:37:36.000,332,11094637,-795,0,1764373055,15171.160640499998,162.71006253000087,50703.20790288 2025-11-28,23:37:37.000,332,11094589,-795,0,1764373056,15171.093277399988,162.71711166000023,50703.221877120006 2025-11-28,23:37:38.000,332,11094640,-795,0,1764373057,15170.998969059998,162.75940644000366,50703.22886424 2025-11-28,23:37:39.000,332,11094619,-795,0,1764373058,15170.850770240002,162.7382590499983,50703.22886424 2025-11-28,23:37:40.000,332,11094637,-795,0,1764373059,15170.736252969997,162.71711166000023,50703.270786960005 2025-11-28,23:37:41.000,332,11094633,-795,0,1764373060,15170.601526769991,162.6889151400028,50703.29873544 2025-11-28,23:37:42.000,332,11094636,-795,0,1764373061,15170.43985532999,162.69596427000215,50703.37559376 2025-11-28,23:37:43.000,332,11094647,-795,0,1764373062,15170.30512913,162.6889151400028,50703.4245036 2025-11-28,23:37:44.000,332,11094644,-795,0,1764373063,15170.15693030999,162.67481688000407,50703.44546496 2025-11-28,23:37:45.000,332,11094639,-795,0,1764373064,15169.995258869989,162.64662035999936,50703.50834904001 2025-11-28,23:37:46.000,332,11094633,-795,0,1764373065,15169.833587429988,162.61137471000256,50703.47341344 2025-11-28,23:37:47.000,332,11094627,-795,0,1764373066,15169.766224329993,162.6043255800032,50703.54328464 2025-11-28,23:37:48.000,332,11094598,-795,0,1764373067,15169.692124920002,162.58317818999785,50703.59918160001 2025-11-28,23:37:49.000,332,11094632,-795,0,1764373068,15169.651707060002,162.54793254000106,50703.57123312 2025-11-28,23:37:50.000,332,11094652,-635,0,1764373069,15169.678652299997,162.56203079999977,50703.557258880006 2025-11-28,23:37:51.000,332,11094622,-795,0,1764373070,15169.698861229997,162.53383428000234,50703.55027176001 2025-11-28,23:37:52.000,332,11094608,-755,0,1764373071,15169.752751710002,162.5408834100017,50703.52232328 2025-11-28,23:37:53.000,332,11094646,-795,0,1764373072,15169.867268979993,162.52678515000298,50703.55027176001 2025-11-28,23:37:54.000,332,11094637,-795,0,1764373073,15169.981786249999,162.5408834100017,50703.438477840005 2025-11-28,23:37:55.000,332,11094653,-795,0,1764373074,15170.11651244999,162.55498167000042,50703.44546496 2025-11-28,23:37:56.000,332,11094669,-795,0,1764373075,15170.2849202,162.56907992999913,50703.39655512 2025-11-28,23:37:57.000,332,11094609,-795,0,1764373076,15170.43985532999,162.5902273200045,50703.270786960005 2025-11-28,23:37:58.000,332,11094635,-795,0,1764373077,15170.635208319996,162.56907992999913,50703.29873544 2025-11-28,23:37:59.000,332,11094650,-795,0,1764373078,15170.810352380002,162.59727645000385,50703.29873544 2025-11-28,23:38:00.000,332,11094639,-795,0,1764373079,15170.951814890002,162.64662035999936,50703.2498256 2025-11-28,23:38:01.000,332,11094665,-795,0,1764373080,15171.093277399988,162.67481688000407,50703.270786960005 2025-11-28,23:38:02.000,332,11094621,-795,0,1764373081,15171.207794669994,162.8017012199998,50703.20790288 2025-11-28,23:38:03.000,332,11094667,-795,0,1764373082,15171.308839319994,162.85809426000196,50703.21489000001 2025-11-28,23:38:04.000,332,11094657,-795,0,1764373083,15171.409883969995,162.95678208000027,50703.13803168 2025-11-28,23:38:05.000,332,11094605,-795,0,1764373084,15171.369466109994,162.9990768600037,50703.103096080005 2025-11-28,23:38:06.000,332,11094635,-795,0,1764373085,15171.389675039994,163.10481381000136,50703.15899304 2025-11-28,23:38:07.000,332,11094639,-795,0,1764373086,15171.302103009999,163.14005945999816,50703.1100832 2025-11-28,23:38:08.000,332,11094593,-795,0,1764373087,15171.248212529994,163.18940337000095,50703.13104456 2025-11-28,23:38:09.000,332,11094622,-795,0,1764373088,15171.147167879994,163.26694380000117,50703.200915760004 2025-11-28,23:38:10.000,332,11094641,-795,0,1764373089,15171.066332159993,163.32333684000332,50703.1799544 2025-11-28,23:38:11.000,332,11094659,-795,0,1764373090,15170.945078579993,163.35153336000076,50703.20790288 2025-11-28,23:38:12.000,332,11094598,-795,0,1764373091,15170.783407139992,163.42907379000098,50703.22886424 2025-11-28,23:38:13.000,332,11094623,-795,0,1764373092,15170.675626179996,163.40087727000355,50703.25681272 2025-11-28,23:38:14.000,332,11094625,-795,0,1764373093,15170.601526769991,163.41497553000227,50703.29174832001 2025-11-28,23:38:15.000,332,11094635,-795,0,1764373094,15170.540899979991,163.4079264000029,50703.31270968001 2025-11-28,23:38:16.000,332,11094627,-795,0,1764373095,15170.48027318999,163.4431720499997,50703.34065816001 2025-11-28,23:38:17.000,332,11094673,-795,0,1764373096,15170.40617378,163.4079264000029,50703.319696800005 2025-11-28,23:38:18.000,332,11094634,-795,0,1764373097,15170.41964639999,163.46431943999778,50703.40354224 2025-11-28,23:38:19.000,332,11094631,-795,0,1764373098,15170.473536879996,163.3938281400042,50703.47341344 2025-11-28,23:38:20.000,332,11094627,-795,0,1764373099,15170.473536879996,163.41497553000227,50703.438477840005 2025-11-28,23:38:21.000,332,11094606,-795,0,1764373100,15170.561108909991,163.35858249000012,50703.501361919996 2025-11-28,23:38:22.000,332,11094623,-795,0,1764373101,15170.648680940001,163.32333684000332,50703.43149072001 2025-11-28,23:38:23.000,332,11094647,-795,0,1764373102,15170.682362489992,163.28809118999925,50703.438477840005 2025-11-28,23:38:24.000,332,11094616,-795,0,1764373103,15170.796879759997,163.2951403199986,50703.51533616 2025-11-28,23:38:25.000,332,11094615,-795,0,1764373104,15170.864242859992,163.26694380000117,50703.48040056001 2025-11-28,23:38:26.000,332,11094724,-795,0,1764373105,15170.938342269998,163.26694380000117,50703.4943748 2025-11-28,23:38:27.000,332,11094612,-795,0,1764373106,15170.972023820003,163.2457964100031,50703.52232328 2025-11-28,23:38:28.000,332,11094645,-795,0,1764373107,15171.012441679988,163.21759988999838,50703.51533616 2025-11-28,23:38:29.000,332,11094662,-795,0,1764373108,15170.992232749988,163.18940337000095,50703.47341344 2025-11-28,23:38:30.000,332,11094635,-795,0,1764373109,15170.992232749988,163.12596119999944,50703.47341344 2025-11-28,23:38:31.000,332,11094644,-795,0,1764373110,15170.965287509993,163.12596119999944,50703.47341344 2025-11-28,23:38:32.000,332,11094669,-795,0,1764373111,15170.945078579993,163.14005945999816,50703.45245208 2025-11-28,23:38:33.000,332,11094630,-795,0,1764373112,15170.918133339997,163.1964525000003,50703.438477840005 2025-11-28,23:38:34.000,332,11094645,-795,0,1764373113,15170.884451789992,163.23169815000438,50703.45245208 2025-11-28,23:38:35.000,332,11094619,-795,0,1764373114,15170.837297619997,163.28809118999925,50703.52232328 2025-11-28,23:38:36.000,332,11094652,-795,0,1764373115,15170.763198209992,163.30218944999797,50703.47341344 2025-11-28,23:38:37.000,332,11094634,-795,0,1764373116,15170.682362489992,163.3938281400042,50703.4943748 2025-11-28,23:38:38.000,332,11094670,-795,0,1764373117,15170.54763629,163.4431720499997,50703.54328464 2025-11-28,23:38:39.000,332,11094637,-795,0,1764373118,15170.48027318999,163.53481073999865,50703.52232328 2025-11-28,23:38:40.000,332,11094610,-795,0,1764373119,15170.42638271,163.59825291000016,50703.536297520004 2025-11-28,23:38:41.000,332,11094643,-795,0,1764373120,15170.311865439995,163.68284246999974,50703.536297520004 2025-11-28,23:38:42.000,332,11094673,-795,0,1764373121,15170.2849202,163.79562855000404,50703.54328464 2025-11-28,23:38:43.000,332,11094644,-795,0,1764373122,15170.23776602999,163.83087420000084,50703.54328464 2025-11-28,23:38:44.000,332,11094618,-795,0,1764373123,15170.14345769,163.89431637000234,50703.57123312 2025-11-28,23:38:45.000,332,11094670,-795,0,1764373124,15170.062621969999,163.90841463000106,50703.47341344 2025-11-28,23:38:46.000,332,11094646,-795,0,1764373125,15170.07609458999,163.92956201999914,50703.46642632 2025-11-28,23:38:47.000,332,11094633,-795,0,1764373126,15170.13672137999,163.9013655000017,50703.4943748 2025-11-28,23:38:48.000,332,11094627,-795,0,1764373127,15170.11651244999,163.91546376000042,50703.51533616 2025-11-28,23:38:49.000,332,11094640,-795,0,1764373128,15170.16366662,163.87316898000427,50703.55027176001 2025-11-28,23:38:50.000,332,11094650,-795,0,1764373129,15170.26471127,163.8379233300002,50703.606168720005 2025-11-28,23:38:51.000,332,11094672,-795,0,1764373130,15170.31860174999,163.8026776800034,50703.57123312 2025-11-28,23:38:52.000,332,11094662,-795,0,1764373131,15170.39943746999,163.76038289999997,50703.46642632 2025-11-28,23:38:53.000,332,11094623,-675,0,1764373132,15170.48027318999,163.73218638000253,50703.536297520004 2025-11-28,23:38:54.000,332,11094683,-795,0,1764373133,15170.554372599996,163.6898915999991,50703.4943748 2025-11-28,23:38:55.000,332,11094653,-795,0,1764373134,15170.614999389996,163.6898915999991,50703.52232328 2025-11-28,23:38:56.000,332,11094678,-795,0,1764373135,15170.716044039997,163.66169508000166,50703.48040056001 2025-11-28,23:38:57.000,332,11094645,-715,0,1764373136,15170.790143450002,163.66874421000102,50703.4245036 2025-11-28,23:38:58.000,332,11094650,-795,0,1764373137,15170.857506549997,163.64759682000295,50703.389568000006 2025-11-28,23:38:59.000,332,11094630,-795,0,1764373138,15170.938342269998,163.7180881200038,50703.47341344 2025-11-28,23:39:00.000,332,11094645,-795,0,1764373139,15170.985496439993,163.72513725000317,50703.46642632 2025-11-28,23:39:01.000,332,11094633,-715,0,1764373140,15171.039386919998,163.76743202999933,50703.3546324 2025-11-28,23:39:02.000,332,11094627,-715,0,1764373141,15171.073068469988,163.84497245999955,50703.389568000006 2025-11-28,23:39:03.000,332,11094644,-795,0,1764373142,15171.100013709998,163.90841463000106,50703.368606640004 2025-11-28,23:39:04.000,332,11094644,-795,0,1764373143,15171.153904189989,163.95775854000385,50703.34764528 2025-11-28,23:39:05.000,332,11094656,-795,0,1764373144,15171.180849429998,164.06349549000151,50703.389568000006 2025-11-28,23:39:06.000,332,11094633,-795,0,1764373145,15171.153904189989,164.16923243999918,50703.38258088001 2025-11-28,23:39:07.000,332,11094651,-795,0,1764373146,15171.120222639998,164.27496939000412,50703.38258088001 2025-11-28,23:39:08.000,332,11094657,-795,0,1764373147,15171.093277399988,164.36660808000306,50703.43149072001 2025-11-28,23:39:09.000,332,11094690,-635,0,1764373148,15171.039386919998,164.4441485100033,50703.368606640004 2025-11-28,23:39:10.000,332,11094649,-795,0,1764373149,15170.958551199998,164.50054154999816,50703.438477840005 2025-11-28,23:39:11.000,332,11094685,-755,0,1764373150,15170.844033929992,164.5780819799984,50703.39655512 2025-11-28,23:39:12.000,332,11094661,-715,0,1764373151,15170.722780349992,164.63447502000054,50703.47341344 2025-11-28,23:39:13.000,332,11094660,-795,0,1764373152,15170.628472010001,164.6415241499999,50703.40354224 2025-11-28,23:39:14.000,332,11094675,-795,0,1764373153,15170.56784522,164.62742589000118,50703.50834904001 2025-11-28,23:39:15.000,332,11094664,-755,0,1764373154,15170.453327949996,164.59218024000438,50703.52232328 2025-11-28,23:39:16.000,332,11094647,-795,0,1764373155,15170.41964639999,164.54988546000095,50703.557258880006 2025-11-28,23:39:17.000,332,11094683,-795,0,1764373156,15170.352283299995,164.45119764000265,50703.57123312 2025-11-28,23:39:18.000,332,11094633,-795,0,1764373157,15170.332074369995,164.40890285999922,50703.606168720005 2025-11-28,23:39:19.000,332,11094641,-795,0,1764373158,15170.271447579995,164.331362429999,50703.71796264001 2025-11-28,23:39:20.000,332,11094655,-795,0,1764373159,15170.26471127,164.16923243999918,50703.68302704 2025-11-28,23:39:21.000,332,11094604,-795,0,1764373160,15170.27818388999,164.09169200999895,50703.606168720005 2025-11-28,23:39:22.000,332,11094641,-795,0,1764373161,15170.34554699,164.02824984000472,50703.6341172 2025-11-28,23:39:23.000,332,11094630,-795,0,1764373162,15170.372492229995,163.87316898000427,50703.64110432 2025-11-28,23:39:24.000,332,11094675,-755,0,1764373163,15170.473536879996,163.84497245999955,50703.64809144001 2025-11-28,23:39:25.000,332,11094647,-795,0,1764373164,15170.56784522,163.74628464000125,50703.606168720005 2025-11-28,23:39:26.000,332,11094622,-795,0,1764373165,15170.635208319996,163.66169508000166,50703.59219448 2025-11-28,23:39:27.000,332,11094629,-795,0,1764373166,15170.742989279992,163.62644943000487,50703.57123312 2025-11-28,23:39:28.000,332,11094643,-795,0,1764373167,15170.844033929992,163.58415465000144,50703.52931040001 2025-11-28,23:39:29.000,332,11094612,-795,0,1764373168,15170.891188100002,163.57710552000208,50703.46642632 2025-11-28,23:39:30.000,332,11094649,-795,0,1764373169,15170.998969059998,163.56300726000336,50703.501361919996 2025-11-28,23:39:31.000,332,11094617,-795,0,1764373170,15171.059595849998,163.58415465000144,50703.45943920001 2025-11-28,23:39:32.000,332,11094670,-795,0,1764373171,15171.120222639998,163.5912037800008,50703.389568000006 2025-11-28,23:39:33.000,332,11094599,-795,0,1764373172,15171.106750019993,163.63349856000423,50703.41751648 2025-11-28,23:39:34.000,332,11094635,-795,0,1764373173,15171.147167879994,163.6405476900036,50703.43149072001 2025-11-28,23:39:35.000,332,11094670,-795,0,1764373174,15171.174113119989,163.72513725000317,50703.501361919996 2025-11-28,23:39:36.000,332,11094646,-795,0,1764373175,15171.153904189989,163.7744811599987,50703.45943920001 2025-11-28,23:39:37.000,332,11094639,-795,0,1764373176,15171.126958949993,163.81677594000212,50703.3546324 2025-11-28,23:39:38.000,332,11094651,-795,0,1764373177,15171.093277399988,163.8520215899989,50703.41052936001 2025-11-28,23:39:39.000,332,11094649,-795,0,1764373178,15171.039386919998,163.9013655000017,50703.41751648 2025-11-28,23:39:40.000,332,11094638,-795,0,1764373179,15170.972023820003,163.90841463000106,50703.40354224 2025-11-28,23:39:41.000,332,11094608,-795,0,1764373180,15170.884451789992,163.92251288999978,50703.45245208 2025-11-28,23:39:42.000,332,11094631,-795,0,1764373181,15170.790143450002,163.90841463000106,50703.43149072001 2025-11-28,23:39:43.000,332,11094629,-795,0,1764373182,15170.709307730001,163.82382507000148,50703.41751648 2025-11-28,23:39:44.000,332,11094630,-795,0,1764373183,15170.601526769991,163.78153028999805,50703.41751648 2025-11-28,23:39:45.000,332,11094663,-795,0,1764373184,15170.500482119991,163.7392355100019,50703.4943748 2025-11-28,23:39:46.000,332,11094669,-795,0,1764373185,15170.44659164,163.67579334000038,50703.501361919996 2025-11-28,23:39:47.000,332,11094634,-795,0,1764373186,15170.41964639999,163.61235116999887,50703.54328464 2025-11-28,23:39:48.000,332,11094627,-795,0,1764373187,15170.38596485,163.51366335000057,50703.52931040001 2025-11-28,23:39:49.000,332,11094682,-715,0,1764373188,15170.43985532999,163.40087727000355,50703.52232328 2025-11-28,23:39:50.000,332,11094678,-795,0,1764373189,15170.48027318999,163.33743510000204,50703.47341344 2025-11-28,23:39:51.000,332,11094676,-795,0,1764373190,15170.561108909991,163.2810420599999,50703.501361919996 2025-11-28,23:39:52.000,332,11094627,-795,0,1764373191,15170.662153559992,163.17530511000223,50703.4943748 2025-11-28,23:39:53.000,332,11094670,-795,0,1764373192,15170.756461899997,163.10481381000136,50703.501361919996 2025-11-28,23:39:54.000,332,11094645,-795,0,1764373193,15170.897924409997,163.08366642000328,50703.501361919996 2025-11-28,23:39:55.000,332,11094646,-795,0,1764373194,15171.046123229993,163.0484207699992,50703.4943748 2025-11-28,23:39:56.000,332,11094643,-795,0,1764373195,15171.207794669994,163.02727338000113,50703.487387680005 2025-11-28,23:39:57.000,332,11094651,-795,0,1764373196,15171.322311939999,163.01317512000242,50703.45943920001 2025-11-28,23:39:58.000,332,11094687,-795,0,1764373197,15171.41662027999,162.97088033999898,50703.501361919996 2025-11-28,23:39:59.000,332,11094662,-635,0,1764373198,15171.53787385999,162.96383120999963,50703.487387680005 2025-11-28,23:40:00.000,332,11094676,-795,0,1764373199,15171.62544589,162.9849785999977,50703.43149072001 2025-11-28,23:40:01.000,332,11094662,-795,0,1764373200,15171.652391129996,162.9990768600037,50703.46642632 2025-11-28,23:40:02.000,332,11094665,-795,0,1764373201,15171.74669947,163.00612599000306,50703.36161952001 2025-11-28,23:40:03.000,332,11094662,-795,0,1764373202,15171.739963159991,163.06251902999793,50703.333671039996 2025-11-28,23:40:04.000,332,11094630,-795,0,1764373203,15171.793853639996,163.1612068500035,50703.37559376 2025-11-28,23:40:05.000,332,11094632,-795,0,1764373204,15171.787117330001,163.16825598000287,50703.29873544 2025-11-28,23:40:06.000,332,11094670,-795,0,1764373205,15171.780381019991,163.21055075999902,50703.29873544 2025-11-28,23:40:07.000,332,11094644,-755,0,1764373206,15171.739963159991,163.26694380000117,50703.25681272 2025-11-28,23:40:08.000,332,11094658,-795,0,1764373207,15171.68607268,163.2598946700018,50703.34764528 2025-11-28,23:40:09.000,332,11094619,-795,0,1764373208,15171.62544589,163.2951403199986,50703.31270968001 2025-11-28,23:40:10.000,332,11094649,-795,0,1764373209,15171.55808278999,163.2951403199986,50703.333671039996 2025-11-28,23:40:11.000,332,11094632,-795,0,1764373210,15171.48398338,163.28809118999925,50703.3546324 2025-11-28,23:40:12.000,332,11094705,-795,0,1764373211,15171.38293873,163.32333684000332,50703.32668392 2025-11-28,23:40:13.000,332,11094630,-795,0,1764373212,15171.288630389994,163.26694380000117,50703.389568000006 2025-11-28,23:40:14.000,332,11094663,-795,0,1764373213,15171.221267289999,163.32333684000332,50703.45943920001 2025-11-28,23:40:15.000,332,11094614,-795,0,1764373214,15171.147167879994,163.2951403199986,50703.41052936001 2025-11-28,23:40:16.000,332,11094653,-795,0,1764373215,15171.100013709998,163.26694380000117,50703.41052936001 2025-11-28,23:40:17.000,332,11094616,-795,0,1764373216,15171.052859539988,163.21055075999902,50703.45245208 2025-11-28,23:40:18.000,332,11094619,-795,0,1764373217,15171.032650609988,163.17530511000223,50703.45245208 2025-11-28,23:40:19.000,332,11094649,-795,0,1764373218,15171.005705369993,163.10481381000136,50703.50834904001 2025-11-28,23:40:20.000,332,11094627,-795,0,1764373219,15170.965287509993,163.0343225100005,50703.55027176001 2025-11-28,23:40:21.000,332,11094670,-795,0,1764373220,15170.951814890002,162.9849785999977,50703.50834904001 2025-11-28,23:40:22.000,332,11094635,-795,0,1764373221,15170.978760129998,162.9144873000041,50703.44546496 2025-11-28,23:40:23.000,332,11094620,-795,0,1764373222,15170.978760129998,162.89333990999876,50703.44546496 2025-11-28,23:40:24.000,332,11094602,-795,0,1764373223,15171.086541089993,162.89333990999876,50703.501361919996 2025-11-28,23:40:25.000,332,11094646,-795,0,1764373224,15171.106750019993,162.8228486099979,50703.47341344 2025-11-28,23:40:26.000,332,11094598,-795,0,1764373225,15171.207794669994,162.77350470000238,50703.536297520004 2025-11-28,23:40:27.000,332,11094599,-795,0,1764373226,15171.234739909989,162.76645557000302,50703.59219448 2025-11-28,23:40:28.000,332,11094605,-795,0,1764373227,15171.288630389994,162.77350470000238,50703.564246 2025-11-28,23:40:29.000,332,11094586,-795,0,1764373228,15171.29536669999,162.79465209000045,50703.536297520004 2025-11-28,23:40:30.000,332,11094610,-795,0,1764373229,15171.288630389994,162.7876029600011,50703.54328464 2025-11-28,23:40:31.000,332,11094603,-795,0,1764373230,15171.288630389994,162.8017012199998,50703.46642632 2025-11-28,23:40:32.000,332,11094605,-795,0,1764373231,15171.29536669999,162.82989774000453,50703.45943920001 2025-11-28,23:40:33.000,332,11094616,-795,0,1764373232,15171.241476219999,162.87924165000004,50703.52931040001 2025-11-28,23:40:34.000,332,11094615,-795,0,1764373233,15171.261685149999,162.92858556000283,50703.564246 2025-11-28,23:40:35.000,332,11094616,-675,0,1764373234,15171.201058359999,162.96383120999963,50703.536297520004 2025-11-28,23:40:36.000,332,11094603,-795,0,1764373235,15171.093277399988,163.00612599000306,50703.51533616 2025-11-28,23:40:37.000,332,11094604,-795,0,1764373236,15170.972023820003,163.0484207699992,50703.41052936001 2025-11-28,23:40:38.000,332,11094574,-795,0,1764373237,15170.911397030002,163.12596119999944,50703.43149072001 2025-11-28,23:40:39.000,332,11094611,-795,0,1764373238,15170.810352380002,163.1330103299988,50703.48040056001 2025-11-28,23:40:40.000,332,11094618,-795,0,1764373239,15170.756461899997,163.10481381000136,50703.45943920001 2025-11-28,23:40:41.000,332,11094633,-795,0,1764373240,15170.668889870001,163.1330103299988,50703.54328464 2025-11-28,23:40:42.000,332,11094632,-795,0,1764373241,15170.608263080001,163.10481381000136,50703.45943920001 2025-11-28,23:40:43.000,332,11094587,-795,0,1764373242,15170.554372599996,163.07661729000392,50703.501361919996 2025-11-28,23:40:44.000,332,11094622,-795,0,1764373243,15170.534163669996,163.02022425000177,50703.51533616 2025-11-28,23:40:45.000,332,11094634,-795,0,1764373244,15170.520691049991,162.95678208000027,50703.536297520004 2025-11-28,23:40:46.000,332,11094637,-795,0,1764373245,15170.574581529996,162.90743817000475,50703.52232328 2025-11-28,23:40:47.000,332,11094624,-795,0,1764373246,15170.614999389996,162.8228486099979,50703.57123312 2025-11-28,23:40:48.000,332,11094614,-795,0,1764373247,15170.729516660002,162.7523573100043,50703.487387680005 2025-11-28,23:40:49.000,332,11094573,-795,0,1764373248,15170.776670829997,162.6889151400028,50703.54328464 2025-11-28,23:40:50.000,332,11094627,-795,0,1764373249,15170.870979170002,162.65366948999872,50703.4943748 2025-11-28,23:40:51.000,332,11094621,-795,0,1764373250,15170.911397030002,162.56203079999977,50703.45245208 2025-11-28,23:40:52.000,332,11094659,-795,0,1764373251,15170.972023820003,162.5408834100017,50703.438477840005 2025-11-28,23:40:53.000,332,11094609,-795,0,1764373252,15171.039386919998,162.53383428000234,50703.389568000006 2025-11-28,23:40:54.000,332,11094639,-795,0,1764373253,15171.140431569998,162.52678515000298,50703.41052936001 2025-11-28,23:40:55.000,332,11094622,-795,0,1764373254,15171.241476219999,162.51973602000362,50703.31270968001 2025-11-28,23:40:56.000,332,11094650,-795,0,1764373255,15171.302103009999,162.51268689000426,50703.27777408 2025-11-28,23:40:57.000,332,11094622,-795,0,1764373256,15171.349257179994,162.53383428000234,50703.23585136 2025-11-28,23:40:58.000,332,11094662,-795,0,1764373257,15171.43682920999,162.53383428000234,50703.25681272 2025-11-28,23:40:59.000,332,11094626,-795,0,1764373258,15171.44356552,162.5408834100017,50703.1799544 2025-11-28,23:41:00.000,332,11094617,-795,0,1764373259,15171.46377445,162.55498167000042,50703.1799544 2025-11-28,23:41:01.000,332,11094569,-795,0,1764373260,15171.52440124,162.6043255800032,50703.24283848001 2025-11-28,23:41:02.000,332,11094633,-795,0,1764373261,15171.43682920999,162.6043255800032,50703.18694152 2025-11-28,23:41:03.000,332,11094615,-795,0,1764373262,15171.389675039994,162.64662035999936,50703.25681272 2025-11-28,23:41:04.000,332,11094647,-795,0,1764373263,15171.369466109994,162.68186601000343,50703.26379984001 2025-11-28,23:41:05.000,332,11094606,-795,0,1764373264,15171.254948839989,162.71006253000087,50703.2498256 2025-11-28,23:41:06.000,332,11094630,-795,0,1764373265,15171.174113119989,162.69596427000215,50703.2847612 2025-11-28,23:41:07.000,332,11094641,-795,0,1764373266,15171.079804779998,162.73120991999895,50703.23585136 2025-11-28,23:41:08.000,332,11094621,-795,0,1764373267,15171.012441679988,162.7382590499983,50703.2847612 2025-11-28,23:41:09.000,332,11094619,-795,0,1764373268,15170.897924409997,162.7241607899996,50703.32668392 2025-11-28,23:41:10.000,332,11094605,-795,0,1764373269,15170.756461899997,162.7030134000015,50703.34065816001 2025-11-28,23:41:11.000,332,11094622,-715,0,1764373270,15170.635208319996,162.64662035999936,50703.37559376 2025-11-28,23:41:12.000,332,11094680,-795,0,1764373271,15170.554372599996,162.59727645000385,50703.38258088001 2025-11-28,23:41:13.000,332,11094707,-795,0,1764373272,15170.48027318999,162.51268689000426,50703.45245208 2025-11-28,23:41:14.000,332,11094637,-795,0,1764373273,15170.43985532999,162.4421955900034,50703.47341344 2025-11-28,23:41:15.000,332,11094633,-795,0,1764373274,15170.44659164,162.3576060300038,50703.48040056001 2025-11-28,23:41:16.000,332,11094624,-795,0,1764373275,15170.453327949996,162.27301647000422,50703.48040056001 2025-11-28,23:41:17.000,332,11094640,-795,0,1764373276,15170.4870095,162.1320338700025,50703.564246 2025-11-28,23:41:18.000,332,11094652,-795,0,1764373277,15170.601526769991,162.07564083000034,50703.52931040001 2025-11-28,23:41:19.000,332,11094656,-795,0,1764373278,15170.736252969997,161.94170735999796,50703.55027176001 2025-11-28,23:41:20.000,332,11094644,-795,0,1764373279,15170.850770240002,161.90646171000117,50703.45943920001 2025-11-28,23:41:21.000,332,11094634,-795,0,1764373280,15171.046123229993,161.86416692999774,50703.47341344 2025-11-28,23:41:22.000,332,11094634,-795,0,1764373281,15171.248212529994,161.85711779999838,50703.40354224 2025-11-28,23:41:23.000,332,11094643,-795,0,1764373282,15171.389675039994,161.8853143200031,50703.38258088001 2025-11-28,23:41:24.000,332,11094588,-795,0,1764373283,15171.57829171999,161.94170735999796,50703.38258088001 2025-11-28,23:41:25.000,332,11094638,-795,0,1764373284,15171.70628161,161.9981004000001,50703.40354224 2025-11-28,23:41:26.000,332,11094651,-795,0,1764373285,15171.820798879991,162.0826899599997,50703.37559376 2025-11-28,23:41:27.000,332,11094640,-795,0,1764373286,15171.854480429996,162.181377779998,50703.389568000006 2025-11-28,23:41:28.000,332,11094647,-795,0,1764373287,15171.928579840001,162.22367256000143,50703.34764528 2025-11-28,23:41:29.000,332,11094618,-795,0,1764373288,15171.861216739992,162.36465516000317,50703.27777408 2025-11-28,23:41:30.000,332,11094640,-795,0,1764373289,15171.807326260001,162.43514646000403,50703.25681272 2025-11-28,23:41:31.000,332,11094623,-795,0,1764373290,15171.760172089991,162.51268689000426,50703.270786960005 2025-11-28,23:41:32.000,332,11094644,-795,0,1764373291,15171.65912743999,162.5408834100017,50703.29174832001 2025-11-28,23:41:33.000,332,11094640,-795,0,1764373292,15171.54461017,162.5902273200045,50703.29873544 2025-11-28,23:41:34.000,332,11094593,-795,0,1764373293,15171.39641134999,162.6043255800032,50703.2498256 2025-11-28,23:41:35.000,332,11094643,-795,0,1764373294,15171.31557562999,162.59727645000385,50703.26379984001 2025-11-28,23:41:36.000,332,11094628,-795,0,1764373295,15171.187585739994,162.61842384000192,50703.36161952001 2025-11-28,23:41:37.000,332,11094640,-795,0,1764373296,15171.079804779998,162.61842384000192,50703.31270968001 2025-11-28,23:41:38.000,332,11094625,-795,0,1764373297,15170.945078579993,162.56203079999977,50703.32668392 2025-11-28,23:41:39.000,332,11094615,-795,0,1764373298,15170.884451789992,162.49858862999827,50703.34764528 2025-11-28,23:41:40.000,332,11094601,-795,0,1764373299,15170.810352380002,162.4421955900034,50703.38258088001 2025-11-28,23:41:41.000,332,11094630,-795,0,1764373300,15170.796879759997,162.37170429000253,50703.41052936001 2025-11-28,23:41:42.000,332,11094632,-795,0,1764373301,15170.756461899997,162.30826212000102,50703.38258088001 2025-11-28,23:41:43.000,332,11094601,-795,0,1764373302,15170.776670829997,162.20252517000336,50703.34764528 2025-11-28,23:41:44.000,332,11094609,-795,0,1764373303,15170.830561310002,162.08973908999906,50703.36161952001 2025-11-28,23:41:45.000,332,11094601,-795,0,1764373304,15170.931605960002,161.9840021400014,50703.38258088001 2025-11-28,23:41:46.000,332,11094655,-795,0,1764373305,15171.052859539988,161.90646171000117,50703.37559376 2025-11-28,23:41:47.000,332,11094637,-795,0,1764373306,15171.180849429998,161.84301953999966,50703.43149072001 2025-11-28,23:41:48.000,332,11094607,-795,0,1764373307,15171.322311939999,161.7725282399988,50703.4245036 2025-11-28,23:41:49.000,332,11094602,-795,0,1764373308,15171.48398338,161.70908607000456,50703.45245208 2025-11-28,23:41:50.000,332,11094610,-795,0,1764373309,15171.59850064999,161.70908607000456,50703.38258088001 2025-11-28,23:41:51.000,332,11094661,-795,0,1764373310,15171.800589949991,161.6526930300024,50703.34065816001 2025-11-28,23:41:52.000,332,11094615,-795,0,1764373311,15171.982470319992,161.6879386799992,50703.37559376 2025-11-28,23:41:53.000,332,11094625,-795,0,1764373312,15172.117196519997,161.72318433000328,50703.34764528 2025-11-28,23:41:54.000,332,11094605,-795,0,1764373313,15172.231713789988,161.8007247600035,50703.3546324 2025-11-28,23:41:55.000,332,11094611,-795,0,1764373314,15172.312549509988,161.87121606000437,50703.389568000006 2025-11-28,23:41:56.000,332,11094651,-795,0,1764373315,15172.312549509988,161.91351084000053,50703.3546324 2025-11-28,23:41:57.000,332,11094632,-795,0,1764373316,15172.319285819998,161.9981004000001,50703.39655512 2025-11-28,23:41:58.000,332,11094654,-795,0,1764373317,15172.265395339993,162.09678821999842,50703.34065816001 2025-11-28,23:41:59.000,332,11094608,-795,0,1764373318,15172.224977479993,162.16023038999992,50703.389568000006 2025-11-28,23:42:00.000,332,11094607,-795,0,1764373319,15172.123932829993,162.22367256000143,50703.32668392 2025-11-28,23:42:01.000,332,11094619,-755,0,1764373320,15172.016151869997,162.32236037999974,50703.34764528 2025-11-28,23:42:02.000,332,11094634,-795,0,1764373321,15171.908370910001,162.3928516800006,50703.39655512 2025-11-28,23:42:03.000,332,11094646,-795,0,1764373322,15171.760172089991,162.40694993999932,50703.41052936001 2025-11-28,23:42:04.000,332,11094600,-795,0,1764373323,15171.66586375,162.47039211000083,50703.39655512 2025-11-28,23:42:05.000,332,11094613,-795,0,1764373324,15171.531137549995,162.48449036999955,50703.39655512 2025-11-28,23:42:06.000,332,11094614,-795,0,1764373325,15171.41662027999,162.47039211000083,50703.438477840005 2025-11-28,23:42:07.000,332,11094629,-795,0,1764373326,15171.349257179994,162.49858862999827,50703.4245036 2025-11-28,23:42:08.000,332,11094629,-795,0,1764373327,15171.248212529994,162.47039211000083,50703.46642632 2025-11-28,23:42:09.000,332,11094648,-795,0,1764373328,15171.167376809994,162.4421955900034,50703.45943920001 2025-11-28,23:42:10.000,332,11094641,-795,0,1764373329,15171.153904189989,162.41399906999868,50703.4245036 2025-11-28,23:42:11.000,332,11094619,-795,0,1764373330,15171.126958949993,162.32236037999974,50703.43149072001 2025-11-28,23:42:12.000,332,11094603,-795,0,1764373331,15171.120222639998,162.2941638600023,50703.46642632 2025-11-28,23:42:13.000,332,11094609,-795,0,1764373332,15171.147167879994,162.22367256000143,50703.41751648 2025-11-28,23:42:14.000,332,11094608,-795,0,1764373333,15171.194322049989,162.17432864999864,50703.45943920001 2025-11-28,23:42:15.000,332,11094640,-675,0,1764373334,15171.281894079999,162.1320338700025,50703.52232328 2025-11-28,23:42:16.000,332,11094595,-795,0,1764373335,15171.369466109994,162.06859170000098,50703.52931040001 2025-11-28,23:42:17.000,332,11094632,-795,0,1764373336,15171.47724706999,162.0474443100029,50703.48040056001 2025-11-28,23:42:18.000,332,11094612,-755,0,1764373337,15171.5648191,162.03334605000418,50703.57123312 2025-11-28,23:42:19.000,332,11094643,-795,0,1764373338,15171.652391129996,161.99105127000075,50703.501361919996 2025-11-28,23:42:20.000,332,11094620,-795,0,1764373339,15171.760172089991,161.97695301000203,50703.48040056001 2025-11-28,23:42:21.000,332,11094591,-795,0,1764373340,15171.854480429996,161.94170735999796,50703.487387680005 2025-11-28,23:42:22.000,332,11094625,-795,0,1764373341,15171.874689359996,161.92760909999924,50703.46642632 2025-11-28,23:42:23.000,332,11094612,-795,0,1764373342,15171.935316149997,161.8994125800018,50703.39655512 2025-11-28,23:42:24.000,332,11094650,-795,0,1764373343,15172.009415560002,161.9346582299986,50703.46642632 2025-11-28,23:42:25.000,332,11094643,-795,0,1764373344,15172.029624490002,161.8994125800018,50703.438477840005 2025-11-28,23:42:26.000,332,11094556,-795,0,1764373345,15172.076778659997,161.94170735999796,50703.41751648 2025-11-28,23:42:27.000,332,11094616,-795,0,1764373346,15172.056569729997,161.90646171000117,50703.333671039996 2025-11-28,23:42:28.000,332,11094641,-795,0,1764373347,15172.016151869997,161.96990388000268,50703.34065816001 2025-11-28,23:42:29.000,332,11094640,-795,0,1764373348,15172.002679249992,161.9981004000001,50703.438477840005 2025-11-28,23:42:30.000,332,11094603,-795,0,1764373349,15171.901634599992,162.05449344000226,50703.501361919996 2025-11-28,23:42:31.000,332,11094637,-755,0,1764373350,15171.827535190001,162.1320338700025,50703.46642632 2025-11-28,23:42:32.000,332,11094628,-795,0,1764373351,15171.713017919996,162.16023038999992,50703.487387680005 2025-11-28,23:42:33.000,332,11094639,-795,0,1764373352,15171.591764339995,162.2307216900008,50703.50834904001 2025-11-28,23:42:34.000,332,11094637,-795,0,1764373353,15171.389675039994,162.28006560000358,50703.536297520004 2025-11-28,23:42:35.000,332,11094682,-795,0,1764373354,15171.31557562999,162.28711473000294,50703.564246 2025-11-28,23:42:36.000,332,11094642,-795,0,1764373355,15171.180849429998,162.3435077699978,50703.557258880006 2025-11-28,23:42:37.000,332,11094613,-795,0,1764373356,15171.059595849998,162.31531125000038,50703.606168720005 2025-11-28,23:42:38.000,332,11094647,-795,0,1764373357,15170.992232749988,162.31531125000038,50703.68302704 2025-11-28,23:42:39.000,332,11094639,-675,0,1764373358,15170.938342269998,162.2941638600023,50703.64110432 2025-11-28,23:42:40.000,332,11094660,-795,0,1764373359,15170.884451789992,162.25186907999887,50703.6341172 2025-11-28,23:42:41.000,332,11094627,-795,0,1764373360,15170.857506549997,162.2448199499995,50703.58520736 2025-11-28,23:42:42.000,332,11094613,-795,0,1764373361,15170.891188100002,162.21662343000207,50703.564246 2025-11-28,23:42:43.000,332,11094621,-795,0,1764373362,15170.945078579993,162.17432864999864,50703.59219448 2025-11-28,23:42:44.000,332,11094685,-795,0,1764373363,15171.052859539988,162.15318126000057,50703.57822024001 2025-11-28,23:42:45.000,332,11094676,-795,0,1764373364,15171.120222639998,162.18842691000464,50703.536297520004 2025-11-28,23:42:46.000,332,11094626,-795,0,1764373365,15171.228003599994,162.21662343000207,50703.62014296 2025-11-28,23:42:47.000,332,11094620,-795,0,1764373366,15171.281894079999,162.2095743000027,50703.51533616 2025-11-28,23:42:48.000,332,11094644,-795,0,1764373367,15171.322311939999,162.2448199499995,50703.557258880006 2025-11-28,23:42:49.000,332,11094642,-795,0,1764373368,15171.3627298,162.23777082000015,50703.52232328 2025-11-28,23:42:50.000,332,11094622,-795,0,1764373369,15171.39641134999,162.2448199499995,50703.52232328 2025-11-28,23:42:51.000,332,11094627,-795,0,1764373370,15171.369466109994,162.30121299000166,50703.43149072001 2025-11-28,23:42:52.000,332,11094612,-795,0,1764373371,15171.3627298,162.2941638600023,50703.438477840005 2025-11-28,23:42:53.000,332,11094642,-795,0,1764373372,15171.268421459994,162.31531125000038,50703.37559376 2025-11-28,23:42:54.000,332,11094632,-795,0,1764373373,15171.201058359999,162.2941638600023,50703.36161952001 2025-11-28,23:42:55.000,332,11094652,-795,0,1764373374,15171.153904189989,162.3294095099991,50703.43149072001 2025-11-28,23:42:56.000,332,11094646,-795,0,1764373375,15171.059595849998,162.33645863999845,50703.45245208 2025-11-28,23:42:57.000,332,11094631,-795,0,1764373376,15170.951814890002,162.38580255000124,50703.41052936001 2025-11-28,23:42:58.000,332,11094643,-795,0,1764373377,15170.864242859992,162.4421955900034,50703.438477840005 2025-11-28,23:42:59.000,332,11094649,-795,0,1764373378,15170.756461899997,162.4562938500021,50703.487387680005 2025-11-28,23:43:00.000,332,11094657,-795,0,1764373379,15170.689098800001,162.48449036999955,50703.47341344 2025-11-28,23:43:01.000,332,11094658,-795,0,1764373380,15170.588054150001,162.4774412400002,50703.48040056001 2025-11-28,23:43:02.000,332,11094636,-795,0,1764373381,15170.513954739996,162.4774412400002,50703.4943748 2025-11-28,23:43:03.000,332,11094617,-795,0,1764373382,15170.42638271,162.4562938500021,50703.55027176001 2025-11-28,23:43:04.000,332,11094626,-795,0,1764373383,15170.311865439995,162.41399906999868,50703.4943748 2025-11-28,23:43:05.000,332,11094607,-755,0,1764373384,15170.29839281999,162.38580255000124,50703.52931040001 2025-11-28,23:43:06.000,332,11094664,-795,0,1764373385,15170.29839281999,162.32236037999974,50703.501361919996 2025-11-28,23:43:07.000,332,11094611,-795,0,1764373386,15170.311865439995,162.25891820999823,50703.59918160001 2025-11-28,23:43:08.000,332,11094667,-755,0,1764373387,15170.311865439995,162.18842691000464,50703.52232328 2025-11-28,23:43:09.000,332,11094688,-795,0,1764373388,15170.35901960999,162.09678821999842,50703.46642632 2025-11-28,23:43:10.000,332,11094668,-795,0,1764373389,15170.39943746999,162.06154257000162,50703.557258880006 2025-11-28,23:43:11.000,332,11094634,-795,0,1764373390,15170.42638271,161.95580562000396,50703.54328464 2025-11-28,23:43:12.000,332,11094666,-795,0,1764373391,15170.50721843,161.8994125800018,50703.557258880006 2025-11-28,23:43:13.000,332,11094659,-795,0,1764373392,15170.48027318999,161.85711779999838,50703.59219448 2025-11-28,23:43:14.000,332,11094694,-795,0,1764373393,15170.500482119991,161.82892128000094,50703.59918160001 2025-11-28,23:43:15.000,332,11094608,-795,0,1764373394,15170.540899979991,161.85006866999902,50703.58520736 2025-11-28,23:43:16.000,332,11094683,-795,0,1764373395,15170.50721843,161.8853143200031,50703.57123312 2025-11-28,23:43:17.000,332,11094676,-795,0,1764373396,15170.44659164,161.90646171000117,50703.55027176001 2025-11-28,23:43:18.000,332,11094645,-795,0,1764373397,15170.392701159995,161.96990388000268,50703.564246 2025-11-28,23:43:19.000,332,11094668,-795,0,1764373398,15170.32533806,162.04039518000354,50703.606168720005 2025-11-28,23:43:20.000,332,11094680,-795,0,1764373399,15170.19734816999,162.06859170000098,50703.59918160001 2025-11-28,23:43:21.000,332,11094669,-795,0,1764373400,15170.11651244999,162.16023038999992,50703.564246 2025-11-28,23:43:22.000,332,11094652,-795,0,1764373401,15170.035676729989,162.2941638600023,50703.55027176001 2025-11-28,23:43:23.000,332,11094629,-795,0,1764373402,15169.961577319998,162.39990080999996,50703.58520736 2025-11-28,23:43:24.000,332,11094653,-795,0,1764373403,15169.874005289988,162.4562938500021,50703.61315584 2025-11-28,23:43:25.000,332,11094663,-795,0,1764373404,15169.813378499988,162.49858862999827,50703.564246 2025-11-28,23:43:26.000,332,11094637,-795,0,1764373405,15169.752751710002,162.51973602000362,50703.64809144001 2025-11-28,23:43:27.000,332,11094663,-795,0,1764373406,15169.705597539993,162.4421955900034,50703.58520736 2025-11-28,23:43:28.000,332,11094677,-795,0,1764373407,15169.739279089998,162.37170429000253,50703.66206568 2025-11-28,23:43:29.000,332,11094671,-795,0,1764373408,15169.786433259993,162.2941638600023,50703.606168720005 2025-11-28,23:43:30.000,332,11094673,-795,0,1764373409,15169.874005289988,162.15318126000057,50703.564246 2025-11-28,23:43:31.000,332,11094625,-795,0,1764373410,15169.880741599998,162.0474443100029,50703.54328464 2025-11-28,23:43:32.000,332,11094640,-795,0,1764373411,15169.975049939989,161.90646171000117,50703.4943748 2025-11-28,23:43:33.000,332,11094604,-795,0,1764373412,15170.11651244999,161.81482302000222,50703.43149072001 2025-11-28,23:43:34.000,332,11094648,-795,0,1764373413,15170.27818388999,161.69498780999857,50703.45245208 2025-11-28,23:43:35.000,332,11094641,-795,0,1764373414,15170.41964639999,161.57515260000218,50703.438477840005 2025-11-28,23:43:36.000,332,11094629,-795,0,1764373415,15170.574581529996,161.47646478000388,50703.45245208 2025-11-28,23:43:37.000,332,11094589,-795,0,1764373416,15170.716044039997,161.42007174000173,50703.48040056001 2025-11-28,23:43:38.000,332,11094632,-795,0,1764373417,15170.864242859992,161.405973480003,50703.389568000006 2025-11-28,23:43:39.000,332,11094662,-795,0,1764373418,15170.998969059998,161.4271208700011,50703.41751648 2025-11-28,23:43:40.000,332,11094654,-795,0,1764373419,15171.140431569998,161.4412191299998,50703.333671039996 2025-11-28,23:43:41.000,332,11094637,-795,0,1764373420,15171.207794669994,161.47646478000388,50703.32668392 2025-11-28,23:43:42.000,332,11094601,-795,0,1764373421,15171.214530979989,161.53285781999875,50703.24283848001 2025-11-28,23:43:43.000,332,11094657,-795,0,1764373422,15171.201058359999,161.6244965099977,50703.26379984001 2025-11-28,23:43:44.000,332,11094604,-795,0,1764373423,15171.113486329989,161.71613520000392,50703.2847612 2025-11-28,23:43:45.000,332,11094683,-795,0,1764373424,15171.039386919998,161.76547910999943,50703.27777408 2025-11-28,23:43:46.000,332,11094627,-795,0,1764373425,15170.938342269998,161.7866265000048,50703.26379984001 2025-11-28,23:43:47.000,332,11094642,-795,0,1764373426,15170.823824999992,161.85711779999838,50703.27777408 2025-11-28,23:43:48.000,332,11094645,-795,0,1764373427,15170.695835109997,161.8007247600035,50703.2847612 2025-11-28,23:43:49.000,332,11094676,-795,0,1764373428,15170.574581529996,161.79367563000415,50703.24283848001 2025-11-28,23:43:50.000,332,11094614,-795,0,1764373429,15170.554372599996,161.74433172000136,50703.27777408 2025-11-28,23:43:51.000,332,11094633,-795,0,1764373430,15170.56784522,161.70908607000456,50703.3546324 2025-11-28,23:43:52.000,332,11094639,-795,0,1764373431,15170.608263080001,161.59629999000026,50703.41052936001 2025-11-28,23:43:53.000,332,11094624,-795,0,1764373432,15170.675626179996,161.5258086899994,50703.37559376 2025-11-28,23:43:54.000,332,11094658,-795,0,1764373433,15170.796879759997,161.4412191299998,50703.44546496 2025-11-28,23:43:55.000,332,11094671,-795,0,1764373434,15170.958551199998,161.3425313100015,50703.487387680005 2025-11-28,23:43:56.000,332,11094613,-795,0,1764373435,15171.079804779998,161.32138392000343,50703.501361919996 2025-11-28,23:43:57.000,332,11094659,-795,0,1764373436,15171.254948839989,161.34958044000086,50703.438477840005 2025-11-28,23:43:58.000,332,11094653,-795,0,1764373437,15171.41662027999,161.3284330500028,50703.45245208 2025-11-28,23:43:59.000,332,11094666,-795,0,1764373438,15171.53787385999,161.38482608999766,50703.40354224 2025-11-28,23:44:00.000,332,11094662,-795,0,1764373439,15171.68607268,161.43417000000045,50703.36161952001 2025-11-28,23:44:01.000,332,11094671,-795,0,1764373440,15171.7669084,161.51171043000068,50703.3546324 2025-11-28,23:44:02.000,332,11094653,-795,0,1764373441,15171.773644709996,161.54695608000475,50703.37559376 2025-11-28,23:44:03.000,332,11094653,-795,0,1764373442,15171.793853639996,161.64564390000305,50703.31270968001 2025-11-28,23:44:04.000,332,11094654,-795,0,1764373443,15171.753435779996,161.737282590002,50703.3546324 2025-11-28,23:44:05.000,332,11094657,-795,0,1764373444,15171.64565482,161.75842998000007,50703.3546324 2025-11-28,23:44:06.000,332,11094666,-795,0,1764373445,15171.55808278999,161.82187215000158,50703.34764528 2025-11-28,23:44:07.000,332,11094661,-795,0,1764373446,15171.48398338,161.82187215000158,50703.41751648 2025-11-28,23:44:08.000,332,11094650,-795,0,1764373447,15171.33578455999,161.82892128000094,50703.4245036 2025-11-28,23:44:09.000,332,11094648,-795,0,1764373448,15171.160640499998,161.82187215000158,50703.39655512 2025-11-28,23:44:10.000,332,11094689,-635,0,1764373449,15170.972023820003,161.80777389000286,50703.41751648 2025-11-28,23:44:11.000,332,11094612,-795,0,1764373450,15170.864242859992,161.81482302000222,50703.39655512 2025-11-28,23:44:12.000,332,11094672,-795,0,1764373451,15170.756461899997,161.82187215000158,50703.41751648 2025-11-28,23:44:13.000,332,11094638,-795,0,1764373452,15170.588054150001,161.76547910999943,50703.37559376 2025-11-28,23:44:14.000,332,11094634,-795,0,1764373453,15170.4870095,161.74433172000136,50703.41052936001 2025-11-28,23:44:15.000,332,11094658,-795,0,1764373454,15170.38596485,161.79367563000415,50703.45943920001 2025-11-28,23:44:16.000,332,11094639,-795,0,1764373455,15170.291656509995,161.7725282399988,50703.536297520004 2025-11-28,23:44:17.000,332,11094608,-795,0,1764373456,15170.25797495999,161.75842998000007,50703.4943748 2025-11-28,23:44:18.000,332,11094618,-795,0,1764373457,15170.18387555,161.74433172000136,50703.536297520004 2025-11-28,23:44:19.000,332,11094614,-795,0,1764373458,15170.12324876,161.72318433000328,50703.536297520004 2025-11-28,23:44:20.000,332,11094644,-795,0,1764373459,15170.069358279994,161.737282590002,50703.564246 2025-11-28,23:44:21.000,332,11094666,-795,0,1764373460,15170.008731489994,161.69498780999857,50703.54328464 2025-11-28,23:44:22.000,332,11094626,-795,0,1764373461,15169.981786249999,161.6738404200005,50703.55027176001 2025-11-28,23:44:23.000,332,11094642,-795,0,1764373462,15169.988522559994,161.63154564000433,50703.52931040001 2025-11-28,23:44:24.000,332,11094638,-795,0,1764373463,15170.008731489994,161.6244965099977,50703.536297520004 2025-11-28,23:44:25.000,332,11094623,-795,0,1764373464,15170.05588565999,161.6385947700037,50703.52931040001 2025-11-28,23:44:26.000,332,11094665,-795,0,1764373465,15170.07609458999,161.66679129000113,50703.487387680005 2025-11-28,23:44:27.000,332,11094657,-795,0,1764373466,15170.13672137999,161.6738404200005,50703.536297520004 2025-11-28,23:44:28.000,332,11094627,-795,0,1764373467,15170.12324876,161.6738404200005,50703.501361919996 2025-11-28,23:44:29.000,332,11094622,-795,0,1764373468,15170.210820789995,161.71613520000392,50703.48040056001 2025-11-28,23:44:30.000,332,11094607,-795,0,1764373469,15170.251238649995,161.74433172000136,50703.46642632 2025-11-28,23:44:31.000,332,11094623,-795,0,1764373470,15170.311865439995,161.8007247600035,50703.47341344 2025-11-28,23:44:32.000,332,11094660,-795,0,1764373471,15170.352283299995,161.76547910999943,50703.45245208 2025-11-28,23:44:33.000,332,11094619,-795,0,1764373472,15170.39943746999,161.7725282399988,50703.4245036 2025-11-28,23:44:34.000,332,11094622,-795,0,1764373473,15170.412910089995,161.75138085000071,50703.45943920001 2025-11-28,23:44:35.000,332,11094620,-795,0,1764373474,15170.40617378,161.76547910999943,50703.51533616 2025-11-28,23:44:36.000,332,11094640,-795,0,1764373475,15170.453327949996,161.6526930300024,50703.51533616 2025-11-28,23:44:37.000,332,11094618,-795,0,1764373476,15170.46680057,161.64564390000305,50703.438477840005 2025-11-28,23:44:38.000,332,11094652,-795,0,1764373477,15170.46006425999,161.56810347000282,50703.43149072001 2025-11-28,23:44:39.000,332,11094666,-795,0,1764373478,15170.513954739996,161.43417000000045,50703.46642632 2025-11-28,23:44:40.000,332,11094596,-795,0,1764373479,15170.54763629,161.37072782999894,50703.47341344 2025-11-28,23:44:41.000,332,11094631,-795,0,1764373480,15170.594790459996,161.3072856600047,50703.45943920001 2025-11-28,23:44:42.000,332,11094626,-795,0,1764373481,15170.594790459996,161.27204001000064,50703.45943920001 2025-11-28,23:44:43.000,332,11094627,-795,0,1764373482,15170.655417249996,161.22269609999785,50703.38258088001 2025-11-28,23:44:44.000,332,11094607,-795,0,1764373483,15170.742989279992,161.20859783999913,50703.44546496 2025-11-28,23:44:45.000,332,11094649,-795,0,1764373484,15170.790143450002,161.1944995800004,50703.45943920001 2025-11-28,23:44:46.000,332,11094639,-795,0,1764373485,15170.810352380002,161.1944995800004,50703.4245036 2025-11-28,23:44:47.000,332,11094604,-795,0,1764373486,15170.803616069992,161.1804013200017,50703.40354224 2025-11-28,23:44:48.000,332,11094606,-795,0,1764373487,15170.823824999992,161.2156469699985,50703.36161952001 2025-11-28,23:44:49.000,332,11094612,-795,0,1764373488,15170.769934520002,161.22269609999785,50703.38258088001 2025-11-28,23:44:50.000,332,11094664,-795,0,1764373489,15170.790143450002,161.27204001000064,50703.40354224 2025-11-28,23:44:51.000,332,11094622,-795,0,1764373490,15170.763198209992,161.30023652999807,50703.32668392 2025-11-28,23:44:52.000,332,11094627,-795,0,1764373491,15170.682362489992,161.27908914,50703.30572256 2025-11-28,23:44:53.000,332,11094623,-795,0,1764373492,15170.635208319996,161.29318739999871,50703.48040056001 2025-11-28,23:44:54.000,332,11094640,-795,0,1764373493,15170.594790459996,161.23679436000384,50703.368606640004 2025-11-28,23:44:55.000,332,11094597,-795,0,1764373494,15170.513954739996,161.25794175000192,50703.37559376 2025-11-28,23:44:56.000,332,11094618,-795,0,1764373495,15170.46006425999,161.25089262000256,50703.41052936001 2025-11-28,23:44:57.000,332,11094642,-795,0,1764373496,15170.433119019996,161.25089262000256,50703.37559376 2025-11-28,23:44:58.000,332,11094605,-795,0,1764373497,15170.38596485,161.3072856600047,50703.41052936001 2025-11-28,23:44:59.000,332,11094595,-795,0,1764373498,15170.30512913,161.25794175000192,50703.46642632 2025-11-28,23:45:00.000,332,11094604,-795,0,1764373499,15170.311865439995,161.29318739999871,50703.41052936001 2025-11-28,23:45:01.000,332,11094637,-795,0,1764373500,15170.30512913,161.22974523000448,50703.47341344 2025-11-28,23:45:02.000,332,11094619,-795,0,1764373501,15170.2849202,161.1804013200017,50703.46642632 2025-11-28,23:45:03.000,332,11094603,-795,0,1764373502,15170.26471127,161.15220480000426,50703.501361919996 2025-11-28,23:45:04.000,332,11094609,-795,0,1764373503,15170.25797495999,161.10991002000083,50703.45245208 2025-11-28,23:45:05.000,332,11094592,-795,0,1764373504,15170.25797495999,161.10991002000083,50703.39655512 2025-11-28,23:45:06.000,332,11094621,-795,0,1764373505,15170.2849202,161.0817135000034,50703.45245208 2025-11-28,23:45:07.000,332,11094618,-795,0,1764373506,15170.311865439995,161.01827133000188,50703.39655512 2025-11-28,23:45:08.000,332,11094655,-795,0,1764373507,15170.32533806,161.01827133000188,50703.41052936001 2025-11-28,23:45:09.000,332,11094609,-795,0,1764373508,15170.352283299995,160.99007481000444,50703.4245036 2025-11-28,23:45:10.000,332,11094645,-795,0,1764373509,15170.35901960999,160.9336817700023,50703.40354224 2025-11-28,23:45:11.000,332,11094590,-795,0,1764373510,15170.392701159995,160.89138698999886,50703.438477840005 2025-11-28,23:45:12.000,332,11094552,-795,0,1764373511,15170.392701159995,160.89843611999822,50703.31270968001 2025-11-28,23:45:13.000,332,11094599,-795,0,1764373512,15170.392701159995,160.85614134000207,50703.3546324 2025-11-28,23:45:14.000,332,11094626,-795,0,1764373513,15170.46006425999,160.8490922100027,50703.34065816001 2025-11-28,23:45:15.000,332,11094596,-795,0,1764373514,15170.46006425999,160.82794482000463,50703.30572256 2025-11-28,23:45:16.000,332,11094593,-795,0,1764373515,15170.500482119991,160.81384655999864,50703.37559376 2025-11-28,23:45:17.000,332,11094672,-795,0,1764373516,15170.500482119991,160.81384655999864,50703.27777408 2025-11-28,23:45:18.000,332,11094618,-795,0,1764373517,15170.52742736,160.834993950004,50703.36161952001 2025-11-28,23:45:19.000,332,11094607,-795,0,1764373518,15170.500482119991,160.84204308000335,50703.29873544 2025-11-28,23:45:20.000,332,11094638,-795,0,1764373519,15170.48027318999,160.86319047000143,50703.36161952001 2025-11-28,23:45:21.000,332,11094640,-795,0,1764373520,15170.40617378,160.85614134000207,50703.34065816001 2025-11-28,23:45:22.000,332,11094618,-795,0,1764373521,15170.34554699,160.89138698999886,50703.30572256 2025-11-28,23:45:23.000,332,11094650,-795,0,1764373522,15170.27818388999,160.89138698999886,50703.270786960005 2025-11-28,23:45:24.000,332,11094647,-795,0,1764373523,15170.190611859995,160.95482916000037,50703.270786960005 2025-11-28,23:45:25.000,332,11094621,-795,0,1764373524,15170.082830899999,160.96187828999973,50703.333671039996 2025-11-28,23:45:26.000,332,11094658,-795,0,1764373525,15169.954841009989,160.9971239400038,50703.333671039996 2025-11-28,23:45:27.000,332,11094661,-795,0,1764373526,15169.867268979993,160.96187828999973,50703.34764528 2025-11-28,23:45:28.000,332,11094653,-795,0,1764373527,15169.779696949998,160.947780030001,50703.3546324 2025-11-28,23:45:29.000,332,11094630,-795,0,1764373528,15169.692124920002,160.89843611999822,50703.41052936001 2025-11-28,23:45:30.000,332,11094663,-795,0,1764373529,15169.671915990002,160.90548525000486,50703.43149072001 2025-11-28,23:45:31.000,332,11094689,-795,0,1764373530,15169.638234439997,160.82794482000463,50703.38258088001 2025-11-28,23:45:32.000,332,11094629,-795,0,1764373531,15169.638234439997,160.7504043900044,50703.38258088001 2025-11-28,23:45:33.000,332,11094704,-795,0,1764373532,15169.698861229997,160.6376183100001,50703.41052936001 2025-11-28,23:45:34.000,332,11094694,-795,0,1764373533,15169.739279089998,160.58122526999796,50703.43149072001 2025-11-28,23:45:35.000,332,11094636,-795,0,1764373534,15169.813378499988,160.51073397000437,50703.4245036 2025-11-28,23:45:36.000,332,11094652,-795,0,1764373535,15169.867268979993,160.43319354000414,50703.39655512 2025-11-28,23:45:37.000,332,11094631,-795,0,1764373536,15169.948104699994,160.3556531100039,50703.38258088001 2025-11-28,23:45:38.000,332,11094698,-795,0,1764373537,15170.07609458999,160.29926007000176,50703.333671039996 2025-11-28,23:45:39.000,332,11094590,-795,0,1764373538,15170.18387555,160.21467051000218,50703.39655512 2025-11-28,23:45:40.000,332,11094652,-755,0,1764373539,15170.30512913,160.15122834000067,50703.29873544 2025-11-28,23:45:41.000,332,11094677,-795,0,1764373540,15170.37922853999,160.08778616999916,50703.29174832001 2025-11-28,23:45:42.000,332,11094620,-795,0,1764373541,15170.520691049991,160.0807370399998,50703.27777408 2025-11-28,23:45:43.000,332,11094676,-795,0,1764373542,15170.594790459996,160.06663878000109,50703.2498256 2025-11-28,23:45:44.000,332,11094653,-795,0,1764373543,15170.662153559992,160.03844226000365,50703.319696800005 2025-11-28,23:45:45.000,332,11094688,-795,0,1764373544,15170.736252969997,160.00319660999958,50703.270786960005 2025-11-28,23:45:46.000,332,11094643,-795,0,1764373545,15170.756461899997,160.0172948699983,50703.270786960005 2025-11-28,23:45:47.000,332,11094638,-795,0,1764373546,15170.823824999992,160.01024573999894,50703.25681272 2025-11-28,23:45:48.000,332,11094691,-795,0,1764373547,15170.796879759997,159.99614748000022,50703.24283848001 2025-11-28,23:45:49.000,332,11094676,-795,0,1764373548,15170.837297619997,160.03844226000365,50703.18694152 2025-11-28,23:45:50.000,332,11094666,-795,0,1764373549,15170.884451789992,160.0807370399998,50703.200915760004 2025-11-28,23:45:51.000,332,11094659,-795,0,1764373550,15170.850770240002,160.10188442999788,50703.27777408 2025-11-28,23:45:52.000,332,11094633,-795,0,1764373551,15170.850770240002,160.11598269000388,50703.20790288 2025-11-28,23:45:53.000,332,11094647,-795,0,1764373552,15170.810352380002,160.1653265999994,50703.13104456 2025-11-28,23:45:54.000,332,11094651,-795,0,1764373553,15170.837297619997,160.1653265999994,50703.22886424 2025-11-28,23:45:55.000,332,11094661,-795,0,1764373554,15170.837297619997,160.1935231200041,50703.25681272 2025-11-28,23:45:56.000,332,11094673,-795,0,1764373555,15170.817088689997,160.1935231200041,50703.2498256 2025-11-28,23:45:57.000,332,11094686,-795,0,1764373556,15170.722780349992,160.1794248599981,50703.20790288 2025-11-28,23:45:58.000,332,11094653,-795,0,1764373557,15170.655417249996,160.20762138000282,50703.23585136 2025-11-28,23:45:59.000,332,11094719,-795,0,1764373558,15170.601526769991,160.1935231200041,50703.26379984001 2025-11-28,23:46:00.000,332,11094704,-795,0,1764373559,15170.534163669996,160.1300809500026,50703.31270968001 2025-11-28,23:46:01.000,332,11094660,-795,0,1764373560,15170.48027318999,160.12303182000323,50703.29873544 2025-11-28,23:46:02.000,332,11094644,-795,0,1764373561,15170.42638271,160.06663878000109,50703.319696800005 2025-11-28,23:46:03.000,332,11094637,-795,0,1764373562,15170.40617378,160.0313931300043,50703.34764528 2025-11-28,23:46:04.000,332,11094640,-795,0,1764373563,15170.42638271,160.00319660999958,50703.389568000006 2025-11-28,23:46:05.000,332,11094670,-795,0,1764373564,15170.412910089995,160.0172948699983,50703.333671039996 2025-11-28,23:46:06.000,332,11094673,-795,0,1764373565,15170.41964639999,159.95385270000406,50703.37559376 2025-11-28,23:46:07.000,332,11094638,-795,0,1764373566,15170.44659164,159.91155792000063,50703.389568000006 2025-11-28,23:46:08.000,332,11094680,-795,0,1764373567,15170.41964639999,159.87631227000384,50703.45245208 2025-11-28,23:46:09.000,332,11094608,-795,0,1764373568,15170.46680057,159.8199192300017,50703.37559376 2025-11-28,23:46:10.000,332,11094707,-795,0,1764373569,15170.513954739996,159.7987718400036,50703.438477840005 2025-11-28,23:46:11.000,332,11094686,-795,0,1764373570,15170.513954739996,159.7987718400036,50703.501361919996 2025-11-28,23:46:12.000,332,11094656,-795,0,1764373571,15170.513954739996,159.77762444999826,50703.4245036 2025-11-28,23:46:13.000,332,11094658,-795,0,1764373572,15170.520691049991,159.77762444999826,50703.43149072001 2025-11-28,23:46:14.000,332,11094636,-795,0,1764373573,15170.52742736,159.77762444999826,50703.44546496 2025-11-28,23:46:15.000,332,11094646,-795,0,1764373574,15170.54763629,159.7353296700021,50703.4245036 2025-11-28,23:46:16.000,332,11094650,-795,0,1764373575,15170.52742736,159.75647706000018,50703.36161952001 2025-11-28,23:46:17.000,332,11094640,-795,0,1764373576,15170.4870095,159.77762444999826,50703.319696800005 2025-11-28,23:46:18.000,332,11094646,-795,0,1764373577,15170.48027318999,159.7987718400036,50703.3546324 2025-11-28,23:46:19.000,332,11094640,-795,0,1764373578,15170.453327949996,159.7987718400036,50703.333671039996 2025-11-28,23:46:20.000,332,11094662,-795,0,1764373579,15170.4870095,159.82696836000105,50703.32668392 2025-11-28,23:46:21.000,332,11094638,-795,0,1764373580,15170.46006425999,159.85516487999848,50703.27777408 2025-11-28,23:46:22.000,332,11094648,-795,0,1764373581,15170.43985532999,159.86926314000448,50703.26379984001 2025-11-28,23:46:23.000,332,11094652,-795,0,1764373582,15170.433119019996,159.8974596600019,50703.30572256 2025-11-28,23:46:24.000,332,11094651,-795,0,1764373583,15170.43985532999,159.8974596600019,50703.31270968001 2025-11-28,23:46:25.000,332,11094652,-755,0,1764373584,15170.42638271,159.87631227000384,50703.25681272 2025-11-28,23:46:26.000,332,11094687,-795,0,1764373585,15170.42638271,159.89041053000255,50703.27777408 2025-11-28,23:46:27.000,332,11094644,-795,0,1764373586,15170.493745809996,159.86221400999784,50703.270786960005 2025-11-28,23:46:28.000,332,11094637,-795,0,1764373587,15170.534163669996,159.8199192300017,50703.27777408 2025-11-28,23:46:29.000,332,11094645,-795,0,1764373588,15170.588054150001,159.82696836000105,50703.31270968001 2025-11-28,23:46:30.000,332,11094611,-795,0,1764373589,15170.588054150001,159.74237880000146,50703.24283848001 2025-11-28,23:46:31.000,332,11094644,-795,0,1764373590,15170.675626179996,159.77762444999826,50703.25681272 2025-11-28,23:46:32.000,332,11094673,-795,0,1764373591,15170.742989279992,159.77762444999826,50703.23585136 2025-11-28,23:46:33.000,332,11094640,-795,0,1764373592,15170.810352380002,159.8199192300017,50703.26379984001 2025-11-28,23:46:34.000,332,11094639,-795,0,1764373593,15170.870979170002,159.86221400999784,50703.200915760004 2025-11-28,23:46:35.000,332,11094673,-795,0,1764373594,15170.945078579993,159.86926314000448,50703.270786960005 2025-11-28,23:46:36.000,332,11094601,-795,0,1764373595,15170.972023820003,159.90450879000127,50703.27777408 2025-11-28,23:46:37.000,332,11094653,-795,0,1764373596,15171.012441679988,159.9820492200015,50703.22886424 2025-11-28,23:46:38.000,332,11094640,-795,0,1764373597,15170.978760129998,160.02434399999765,50703.21489000001 2025-11-28,23:46:39.000,332,11094656,-795,0,1764373598,15170.978760129998,160.0313931300043,50703.15899304 2025-11-28,23:46:40.000,332,11094636,-795,0,1764373599,15170.891188100002,160.08778616999916,50703.2498256 2025-11-28,23:46:41.000,332,11094629,-795,0,1764373600,15170.810352380002,160.10893356000452,50703.27777408 2025-11-28,23:46:42.000,332,11094670,-795,0,1764373601,15170.709307730001,160.1300809500026,50703.21489000001 2025-11-28,23:46:43.000,332,11094662,-635,0,1764373602,15170.641944629991,160.15827747000003,50703.200915760004 2025-11-28,23:46:44.000,332,11094657,-795,0,1764373603,15170.54763629,160.20762138000282,50703.31270968001 2025-11-28,23:46:45.000,332,11094639,-795,0,1764373604,15170.44659164,160.18647399000474,50703.29873544 2025-11-28,23:46:46.000,332,11094644,-795,0,1764373605,15170.31860174999,160.15827747000003,50703.23585136 2025-11-28,23:46:47.000,332,11094624,-795,0,1764373606,15170.19734816999,160.1653265999994,50703.27777408 2025-11-28,23:46:48.000,332,11094647,-795,0,1764373607,15170.09630351999,160.1441792100013,50703.2847612 2025-11-28,23:46:49.000,332,11094629,-795,0,1764373608,15170.049149349994,160.10188442999788,50703.34764528 2025-11-28,23:46:50.000,332,11094623,-795,0,1764373609,15169.995258869989,160.07368791000044,50703.36161952001 2025-11-28,23:46:51.000,332,11094627,-795,0,1764373610,15169.981786249999,160.05254052000237,50703.37559376 2025-11-28,23:46:52.000,332,11094615,-795,0,1764373611,15169.934632079989,160.0313931300043,50703.37559376 2025-11-28,23:46:53.000,332,11094685,-795,0,1764373612,15169.975049939989,159.9820492200015,50703.3546324 2025-11-28,23:46:54.000,332,11094650,-795,0,1764373613,15169.954841009989,159.8833614000032,50703.40354224 2025-11-28,23:46:55.000,332,11094663,-795,0,1764373614,15169.975049939989,159.91860705,50703.37559376 2025-11-28,23:46:56.000,332,11094643,-795,0,1764373615,15170.042413039999,159.8340174900004,50703.438477840005 2025-11-28,23:46:57.000,332,11094655,-795,0,1764373616,15170.028940419994,159.79172271000425,50703.40354224 2025-11-28,23:46:58.000,332,11094613,-795,0,1764373617,15170.05588565999,159.79172271000425,50703.41751648 2025-11-28,23:46:59.000,332,11094577,-795,0,1764373618,15170.082830899999,159.70713315000467,50703.368606640004 2025-11-28,23:47:00.000,332,11094649,-795,0,1764373619,15170.14345769,159.74237880000146,50703.3546324 2025-11-28,23:47:01.000,332,11094680,-795,0,1764373620,15170.103039829999,159.76352618999954,50703.36161952001 2025-11-28,23:47:02.000,332,11094620,-795,0,1764373621,15170.082830899999,159.72123141000338,50703.31270968001 2025-11-28,23:47:03.000,332,11094659,-595,0,1764373622,15170.035676729989,159.74237880000146,50703.30572256 2025-11-28,23:47:04.000,332,11094644,-795,0,1764373623,15170.015467799989,159.76352618999954,50703.30572256 2025-11-28,23:47:05.000,332,11094615,-795,0,1764373624,15169.934632079989,159.76352618999954,50703.30572256 2025-11-28,23:47:06.000,332,11094646,-795,0,1764373625,15169.907686839993,159.80582097000297,50703.2847612 2025-11-28,23:47:07.000,332,11094633,-795,0,1764373626,15169.887477909993,159.79172271000425,50703.2847612 2025-11-28,23:47:08.000,332,11094640,-795,0,1764373627,15169.813378499988,159.7846735800049,50703.270786960005 2025-11-28,23:47:09.000,332,11094656,-795,0,1764373628,15169.772960639988,159.81287010000233,50703.270786960005 2025-11-28,23:47:10.000,332,11094665,-795,0,1764373629,15169.705597539993,159.80582097000297,50703.20790288 2025-11-28,23:47:11.000,332,11094652,-795,0,1764373630,15169.651707060002,159.81287010000233,50703.221877120006 2025-11-28,23:47:12.000,332,11094632,-795,0,1764373631,15169.564135029992,159.7846735800049,50703.221877120006 2025-11-28,23:47:13.000,332,11094641,-795,0,1764373632,15169.510244550002,159.7846735800049,50703.18694152 2025-11-28,23:47:14.000,332,11094619,-795,0,1764373633,15169.476562999997,159.7353296700021,50703.23585136 2025-11-28,23:47:15.000,332,11094638,-795,0,1764373634,15169.422672519991,159.75647706000018,50703.25681272 2025-11-28,23:47:16.000,332,11094660,-795,0,1764373635,15169.436145139996,159.76352618999954,50703.29174832001 2025-11-28,23:47:17.000,332,11094672,-795,0,1764373636,15169.422672519991,159.7705753199989,50703.26379984001 2025-11-28,23:47:18.000,332,11094616,-795,0,1764373637,15169.402463589991,159.7987718400036,50703.2847612 2025-11-28,23:47:19.000,332,11094597,-795,0,1764373638,15169.382254659991,159.81287010000233,50703.25681272 2025-11-28,23:47:20.000,332,11094623,-795,0,1764373639,15169.402463589991,159.8340174900004,50703.319696800005 2025-11-28,23:47:21.000,332,11094652,-795,0,1764373640,15169.395727279996,159.9327053099987,50703.31270968001 2025-11-28,23:47:22.000,332,11094630,-795,0,1764373641,15169.409199900001,159.91860705,50703.30572256 2025-11-28,23:47:23.000,332,11094644,-795,0,1764373642,15169.422672519991,159.9327053099987,50703.368606640004 2025-11-28,23:47:24.000,332,11094667,-755,0,1764373643,15169.442881449992,159.96795096000278,50703.39655512 2025-11-28,23:47:25.000,332,11094619,-795,0,1764373644,15169.429408830001,160.00319660999958,50703.38258088001 2025-11-28,23:47:26.000,332,11094652,-795,0,1764373645,15169.368782040001,160.00319660999958,50703.368606640004 2025-11-28,23:47:27.000,332,11094635,-795,0,1764373646,15169.355309419996,160.00319660999958,50703.25681272 2025-11-28,23:47:28.000,332,11094654,-795,0,1764373647,15169.335100489996,160.02434399999765,50703.22886424 2025-11-28,23:47:29.000,332,11094636,-795,0,1764373648,15169.28794632,159.96090183000342,50703.32668392 2025-11-28,23:47:30.000,332,11094663,-635,0,1764373649,15169.294682629996,160.02434399999765,50703.29873544 2025-11-28,23:47:31.000,332,11094650,-795,0,1764373650,15169.24752846,159.99614748000022,50703.32668392 2025-11-28,23:47:32.000,332,11094671,-795,0,1764373651,15169.22058321999,159.98909835000086,50703.26379984001 2025-11-28,23:47:33.000,332,11094659,-755,0,1764373652,15169.2071106,159.97500009000214,50703.32668392 2025-11-28,23:47:34.000,332,11094637,-795,0,1764373653,15169.193637979995,159.9327053099987,50703.2847612 2025-11-28,23:47:35.000,332,11094619,-795,0,1764373654,15169.14648381,159.92565617999935,50703.30572256 2025-11-28,23:47:36.000,332,11094644,-795,0,1764373655,15169.2071106,159.90450879000127,50703.30572256 2025-11-28,23:47:37.000,332,11094671,-795,0,1764373656,15169.213846909995,159.87631227000384,50703.27777408 2025-11-28,23:47:38.000,332,11094645,-795,0,1764373657,15169.2071106,159.85516487999848,50703.2847612 2025-11-28,23:47:39.000,332,11094650,-795,0,1764373658,15169.2071106,159.8199192300017,50703.26379984001 2025-11-28,23:47:40.000,332,11094656,-795,0,1764373659,15169.213846909995,159.7846735800049,50703.333671039996 2025-11-28,23:47:41.000,332,11094620,-795,0,1764373660,15169.18690167,159.7987718400036,50703.30572256 2025-11-28,23:47:42.000,332,11094662,-795,0,1764373661,15169.24752846,159.7705753199989,50703.270786960005 2025-11-28,23:47:43.000,332,11094612,-795,0,1764373662,15169.20037428999,159.74237880000146,50703.29174832001 2025-11-28,23:47:44.000,332,11094646,-715,0,1764373663,15169.2071106,159.74237880000146,50703.26379984001 2025-11-28,23:47:45.000,332,11094636,-795,0,1764373664,15169.18690167,159.75647706000018,50703.2498256 2025-11-28,23:47:46.000,332,11094644,-795,0,1764373665,15169.18016535999,159.7846735800049,50703.319696800005 2025-11-28,23:47:47.000,332,11094650,-795,0,1764373666,15169.15995642999,159.76352618999954,50703.23585136 2025-11-28,23:47:48.000,332,11094688,-795,0,1764373667,15169.15995642999,159.77762444999826,50703.270786960005 2025-11-28,23:47:49.000,332,11094665,-795,0,1764373668,15169.12627488,159.76352618999954,50703.221877120006 2025-11-28,23:47:50.000,332,11094625,-755,0,1764373669,15169.09932963999,159.7846735800049,50703.17296728001 2025-11-28,23:47:51.000,332,11094643,-795,0,1764373670,15169.04543916,159.74942793000082,50703.27777408 2025-11-28,23:47:52.000,332,11094663,-795,0,1764373671,15168.971339749995,159.74942793000082,50703.20790288 2025-11-28,23:47:53.000,332,11094637,-795,0,1764373672,15168.910712959994,159.7705753199989,50703.26379984001 2025-11-28,23:47:54.000,332,11094654,-795,0,1764373673,15168.809668309994,159.71418228000402,50703.27777408 2025-11-28,23:47:55.000,332,11094637,-795,0,1764373674,15168.728832589994,159.70713315000467,50703.25681272 2025-11-28,23:47:56.000,332,11094695,-795,0,1764373675,15168.647996869993,159.70008401999803,50703.333671039996 2025-11-28,23:47:57.000,332,11094668,-795,0,1764373676,15168.607579009993,159.66483837000123,50703.319696800005 2025-11-28,23:47:58.000,332,11094623,-795,0,1764373677,15168.567161149993,159.6718875000006,50703.32668392 2025-11-28,23:47:59.000,332,11094639,-795,0,1764373678,15168.540215909998,159.6859857599993,50703.333671039996 2025-11-28,23:48:00.000,332,11094666,-795,0,1764373679,15168.513270670002,159.65778924000188,50703.37559376 2025-11-28,23:48:01.000,332,11094671,-795,0,1764373680,15168.493061740002,159.65074011000252,50703.319696800005 2025-11-28,23:48:02.000,332,11094654,-795,0,1764373681,15168.540215909998,159.64369098000316,50703.34065816001 2025-11-28,23:48:03.000,332,11094638,-795,0,1764373682,15168.533479600002,159.64369098000316,50703.32668392 2025-11-28,23:48:04.000,332,11094661,-795,0,1764373683,15168.546952219993,159.65778924000188,50703.319696800005 2025-11-28,23:48:05.000,332,11094574,-755,0,1764373684,15168.533479600002,159.65074011000252,50703.270786960005 2025-11-28,23:48:06.000,332,11094649,-795,0,1764373685,15168.587370079993,159.6225435899978,50703.25681272 2025-11-28,23:48:07.000,332,11094615,-795,0,1764373686,15168.560424839998,159.60844532999909,50703.30572256 2025-11-28,23:48:08.000,332,11094650,-795,0,1764373687,15168.560424839998,159.60139619999973,50703.37559376 2025-11-28,23:48:09.000,332,11094618,-795,0,1764373688,15168.520006979998,159.587297940001,50703.27777408 2025-11-28,23:48:10.000,332,11094622,-755,0,1764373689,15168.452643880002,159.55910142000357,50703.26379984001 2025-11-28,23:48:11.000,332,11094640,-795,0,1764373690,15168.418962329997,159.60139619999973,50703.26379984001 2025-11-28,23:48:12.000,332,11094673,-795,0,1764373691,15168.385280779992,159.58024881000165,50703.23585136 2025-11-28,23:48:13.000,332,11094668,-795,0,1764373692,15168.392017090002,159.5520522900042,50703.20790288 2025-11-28,23:48:14.000,332,11094643,-795,0,1764373693,15168.378544469997,159.50270838000142,50703.22886424 2025-11-28,23:48:15.000,332,11094613,-795,0,1764373694,15168.392017090002,159.46746273000463,50703.20790288 2025-11-28,23:48:16.000,332,11094613,-795,0,1764373695,15168.405489709992,159.474511860004,50703.24283848001 2025-11-28,23:48:17.000,332,11094697,-795,0,1764373696,15168.439171259997,159.45336446999863,50703.25681272 2025-11-28,23:48:18.000,332,11094608,-795,0,1764373697,15168.479589119997,159.43926620999991,50703.152005920005 2025-11-28,23:48:19.000,332,11094638,-795,0,1764373698,15168.493061740002,159.38287316999777,50703.221877120006 2025-11-28,23:48:20.000,332,11094657,-795,0,1764373699,15168.526743289993,159.39697143000376,50703.20790288 2025-11-28,23:48:21.000,332,11094651,-795,0,1764373700,15168.520006979998,159.44631533999927,50703.13104456 2025-11-28,23:48:22.000,332,11094652,-795,0,1764373701,15168.553688530003,159.41106969000248,50703.1799544 2025-11-28,23:48:23.000,332,11094672,-795,0,1764373702,15168.533479600002,159.40402056000312,50703.152005920005 2025-11-28,23:48:24.000,332,11094630,-795,0,1764373703,15168.573897459988,159.4251679500012,50703.13803168 2025-11-28,23:48:25.000,332,11094630,-795,0,1764373704,15168.553688530003,159.3617257799997,50703.13104456 2025-11-28,23:48:26.000,332,11094601,-795,0,1764373705,15168.621051629998,159.41106969000248,50703.17296728001 2025-11-28,23:48:27.000,332,11094642,-755,0,1764373706,15168.600842699998,159.3758240399984,50703.13803168 2025-11-28,23:48:28.000,332,11094665,-795,0,1764373707,15168.647996869993,159.38287316999777,50703.13803168 2025-11-28,23:48:29.000,332,11094657,-795,0,1764373708,15168.600842699998,159.3758240399984,50703.152005920005 2025-11-28,23:48:30.000,332,11094671,-795,0,1764373709,15168.634524249988,159.3617257799997,50703.19392864001 2025-11-28,23:48:31.000,332,11094648,-795,0,1764373710,15168.567161149993,159.33352926000225,50703.19392864001 2025-11-28,23:48:32.000,332,11094632,-795,0,1764373711,15168.546952219993,159.33352926000225,50703.103096080005 2025-11-28,23:48:33.000,332,11094515,-795,0,1764373712,15168.418962329997,159.27008709000074,50703.11707032 2025-11-28,23:48:34.000,332,11094623,-795,0,1764373713,15168.439171259997,159.28418534999946,50703.17296728001 2025-11-28,23:48:35.000,332,11094642,-795,0,1764373714,15168.385280779992,159.27008709000074,50703.200915760004 2025-11-28,23:48:36.000,332,11094642,-795,0,1764373715,15168.358335539997,159.2771362200001,50703.19392864001 2025-11-28,23:48:37.000,332,11094646,-795,0,1764373716,15168.284236129992,159.22074317999795,50703.14501880001 2025-11-28,23:48:38.000,332,11094663,-795,0,1764373717,15168.284236129992,159.2136940499986,50703.19392864001 2025-11-28,23:48:39.000,332,11094671,-795,0,1764373718,15168.277499819997,159.23484144000395,50703.221877120006 2025-11-28,23:48:40.000,332,11094667,-795,0,1764373719,15168.270763510001,159.22074317999795,50703.221877120006 2025-11-28,23:48:41.000,332,11094614,-795,0,1764373720,15168.311181370002,159.17139927000244,50703.200915760004 2025-11-28,23:48:42.000,332,11094617,-795,0,1764373721,15168.297708749997,159.16435014000308,50703.103096080005 2025-11-28,23:48:43.000,332,11094618,-795,0,1764373722,15168.358335539997,159.14320274999773,50703.23585136 2025-11-28,23:48:44.000,332,11094683,-795,0,1764373723,15168.338126609997,159.10795710000093,50703.221877120006 2025-11-28,23:48:45.000,332,11094644,-635,0,1764373724,15168.277499819997,159.15025188000436,50703.17296728001 2025-11-28,23:48:46.000,332,11094665,-795,0,1764373725,15168.270763510001,159.14320274999773,50703.22886424 2025-11-28,23:48:47.000,332,11094623,-795,0,1764373726,15168.243818269992,159.19959578999988,50703.19392864001 2025-11-28,23:48:48.000,332,11094656,-795,0,1764373727,15168.156246239996,159.23484144000395,50703.14501880001 2025-11-28,23:48:49.000,332,11094635,-795,0,1764373728,15168.082146829991,159.2771362200001,50703.20790288 2025-11-28,23:48:50.000,332,11094673,-795,0,1764373729,15167.98110217999,159.33352926000225,50703.1799544 2025-11-28,23:48:51.000,332,11094668,-795,0,1764373730,15167.812694429995,159.3899223000044,50703.1799544 2025-11-28,23:48:52.000,332,11094649,-795,0,1764373731,15167.664495609999,159.43221708000056,50703.2847612 2025-11-28,23:48:53.000,332,11094654,-795,0,1764373732,15167.509560479994,159.48156099000335,50703.152005920005 2025-11-28,23:48:54.000,332,11094635,-795,0,1764373733,15167.300734869998,159.50270838000142,50703.14501880001 2025-11-28,23:48:55.000,332,11094625,-795,0,1764373734,15167.125590809992,159.50975751000078,50703.13803168 2025-11-28,23:48:56.000,332,11094624,-795,0,1764373735,15166.984128299991,159.51680664000014,50703.270786960005 2025-11-28,23:48:57.000,332,11094641,-795,0,1764373736,15166.835929479996,159.460413599998,50703.270786960005 2025-11-28,23:48:58.000,332,11094610,-795,0,1764373737,15166.70793959,159.45336446999863,50703.31270968001 2025-11-28,23:48:59.000,332,11094632,-795,0,1764373738,15166.57994969999,159.40402056000312,50703.30572256 2025-11-28,23:49:00.000,332,11094628,-795,0,1764373739,15166.492377669994,159.3405783900016,50703.29174832001 2025-11-28,23:49:01.000,332,11094665,-795,0,1764373740,15166.445223499999,159.26303796000138,50703.27777408 2025-11-28,23:49:02.000,332,11094685,-795,0,1764373741,15166.371124089994,159.18549753000116,50703.2847612 2025-11-28,23:49:03.000,332,11094623,-795,0,1764373742,15166.391333019994,159.0938588400022,50703.221877120006 2025-11-28,23:49:04.000,332,11094676,-795,0,1764373743,15166.425014569999,158.98812189000455,50703.25681272 2025-11-28,23:49:05.000,332,11094649,-795,0,1764373744,15166.55974076999,158.93877798000176,50703.22886424 2025-11-28,23:49:06.000,332,11094663,-795,0,1764373745,15166.72141220999,158.8330410300041,50703.23585136 2025-11-28,23:49:07.000,332,11094596,-795,0,1764373746,15166.862874719991,158.79074625000067,50703.17296728001 2025-11-28,23:49:08.000,332,11094654,-795,0,1764373747,15167.024546159992,158.69205843000236,50703.14501880001 2025-11-28,23:49:09.000,332,11094642,-795,0,1764373748,15167.159272359997,158.66386190999765,50703.11707032 2025-11-28,23:49:10.000,332,11094655,-795,0,1764373749,15167.347889039993,158.60746887000278,50703.13104456 2025-11-28,23:49:11.000,332,11094634,-795,0,1764373750,15167.529769409994,158.5722232199987,50703.08213472 2025-11-28,23:49:12.000,332,11094606,-795,0,1764373751,15167.630814059994,158.50878105000447,50703.054186240006 2025-11-28,23:49:13.000,332,11094655,-795,0,1764373752,15167.70491347,158.5369775700019,50702.9703408 2025-11-28,23:49:14.000,332,11094645,-795,0,1764373753,15167.772276569995,158.49468278999848,50702.92841808001 2025-11-28,23:49:15.000,332,11094669,-795,0,1764373754,15167.873321219995,158.51583018000383,50702.92841808001 2025-11-28,23:49:16.000,332,11094613,-795,0,1764373755,15167.90026645999,158.48058452999976,50702.78867568001 2025-11-28,23:49:17.000,332,11094644,-795,0,1764373756,15167.933948009995,158.5228793100032,50702.7956628 2025-11-28,23:49:18.000,332,11094654,-795,0,1764373757,15167.974365869995,158.54402670000127,50702.78867568001 2025-11-28,23:49:19.000,332,11094680,-795,0,1764373758,15167.974365869995,158.5863214800047,50702.74675296 2025-11-28,23:49:20.000,332,11094639,-795,0,1764373759,15167.98110217999,158.64976364999893,50702.830598399996 2025-11-28,23:49:21.000,332,11094670,-795,0,1764373760,15167.974365869995,158.67796017000364,50702.87252112 2025-11-28,23:49:22.000,332,11094649,-795,0,1764373761,15167.873321219995,158.7695988600026,50702.767714320005 2025-11-28,23:49:23.000,332,11094660,-795,0,1764373762,15167.81943073999,158.8189427699981,50702.767714320005 2025-11-28,23:49:24.000,332,11094653,-795,0,1764373763,15167.772276569995,158.8823849399996,50702.816624160005 2025-11-28,23:49:25.000,332,11094633,-795,0,1764373764,15167.711649779994,158.94582711000112,50702.83758552001 2025-11-28,23:49:26.000,332,11094669,-795,0,1764373765,15167.711649779994,158.9951710200039,50702.830598399996 2025-11-28,23:49:27.000,332,11094669,-795,0,1764373766,15167.63755036999,159.03746580000006,50702.816624160005 2025-11-28,23:49:28.000,332,11094653,-795,0,1764373767,15167.630814059994,159.05156405999878,50702.865534000004 2025-11-28,23:49:29.000,332,11094699,-795,0,1764373768,15167.496087859989,159.05861318999814,50702.87950824001 2025-11-28,23:49:30.000,332,11094697,-795,0,1764373769,15167.462406309998,159.06566232000478,50702.886495360006 2025-11-28,23:49:31.000,332,11094671,-795,0,1764373770,15167.489351549993,159.08680971000285,50702.85155976 2025-11-28,23:49:32.000,332,11094608,-795,0,1764373771,15167.462406309998,159.08680971000285,50702.83758552001 2025-11-28,23:49:33.000,332,11094660,-795,0,1764373772,15167.482615239998,159.05861318999814,50702.85155976 2025-11-28,23:49:34.000,332,11094661,-795,0,1764373773,15167.415252139988,159.06566232000478,50702.90745672001 2025-11-28,23:49:35.000,332,11094654,-795,0,1764373774,15167.523033099998,159.06566232000478,50702.82361128 2025-11-28,23:49:36.000,332,11094633,-795,0,1764373775,15167.516296789989,159.06566232000478,50702.92841808001 2025-11-28,23:49:37.000,332,11094655,-795,0,1764373776,15167.523033099998,159.05156405999878,50702.87950824001 2025-11-28,23:49:38.000,332,11094682,-795,0,1764373777,15167.563450959999,159.0304166700007,50702.865534000004 2025-11-28,23:49:39.000,332,11094674,-795,0,1764373778,15167.543242029999,159.016318410002,50702.87950824001 2025-11-28,23:49:40.000,332,11094653,-795,0,1764373779,15167.509560479994,158.95287624000048,50702.9004696 2025-11-28,23:49:41.000,332,11094670,-795,0,1764373780,15167.469142619993,158.94582711000112,50702.816624160005 2025-11-28,23:49:42.000,332,11094639,-795,0,1764373781,15167.408515829993,158.97402362999856,50702.87950824001 2025-11-28,23:49:43.000,332,11094645,-795,0,1764373782,15167.341152729998,158.95992536999984,50702.75374008 2025-11-28,23:49:44.000,332,11094714,-795,0,1764373783,15167.280525939997,158.89648319999833,50702.80963704001 2025-11-28,23:49:45.000,332,11094669,-795,0,1764373784,15167.213162840002,158.9317288500024,50702.77470144 2025-11-28,23:49:46.000,332,11094660,-795,0,1764373785,15167.145799739992,158.89648319999833,50702.767714320005 2025-11-28,23:49:47.000,332,11094629,-795,0,1764373786,15167.105381879992,158.93877798000176,50702.75374008 2025-11-28,23:49:48.000,332,11094622,-795,0,1764373787,15167.071700330001,158.91763059000368,50702.767714320005 2025-11-28,23:49:49.000,332,11094657,-795,0,1764373788,15167.078436639997,158.92467972000304,50702.78867568001 2025-11-28,23:49:50.000,332,11094639,-795,0,1764373789,15167.051491400001,158.9669744999992,50702.80963704001 2025-11-28,23:49:51.000,332,11094696,-795,0,1764373790,15167.038018779996,159.00926928000263,50702.84457264 2025-11-28,23:49:52.000,332,11094621,-795,0,1764373791,15167.031282470001,159.06566232000478,50702.767714320005 2025-11-28,23:49:53.000,332,11094656,-795,0,1764373792,15167.058227709997,159.06566232000478,50702.718804480006 2025-11-28,23:49:54.000,332,11094656,-795,0,1764373793,15167.038018779996,159.129104489999,50702.78867568001 2025-11-28,23:49:55.000,332,11094658,-795,0,1764373794,15167.078436639997,159.16435014000308,50702.84457264 2025-11-28,23:49:56.000,332,11094651,-795,0,1764373795,15167.091909260002,159.15025188000436,50702.84457264 2025-11-28,23:49:57.000,332,11094654,-795,0,1764373796,15167.071700330001,159.17139927000244,50702.82361128 2025-11-28,23:49:58.000,332,11094643,-795,0,1764373797,15167.071700330001,159.15730101000372,50702.83758552001 2025-11-28,23:49:59.000,332,11094610,-795,0,1764373798,15167.085172949992,159.14320274999773,50702.80264992 2025-11-28,23:50:00.000,332,11094628,-795,0,1764373799,15167.118854499997,159.1150062300003,50702.9004696 2025-11-28,23:50:01.000,332,11094648,-795,0,1764373800,15167.091909260002,159.17139927000244,50702.84457264 2025-11-28,23:50:02.000,332,11094680,-795,0,1764373801,15167.112118190002,159.15025188000436,50702.85155976 2025-11-28,23:50:03.000,332,11094671,-795,0,1764373802,15167.098645569997,159.12205535999965,50702.85854688001 2025-11-28,23:50:04.000,332,11094654,-795,0,1764373803,15167.172744980002,159.0797605800035,50702.935405200005 2025-11-28,23:50:05.000,332,11094644,-795,0,1764373804,15167.179481289997,159.1150062300003,50702.92841808001 2025-11-28,23:50:06.000,332,11094639,-795,0,1764373805,15167.199690219997,159.06566232000478,50702.84457264 2025-11-28,23:50:07.000,332,11094665,-795,0,1764373806,15167.213162840002,159.0797605800035,50702.92841808001 2025-11-28,23:50:08.000,332,11094664,-795,0,1764373807,15167.253580700002,159.10795710000093,50702.87950824001 2025-11-28,23:50:09.000,332,11094649,-795,0,1764373808,15167.260317009997,159.1150062300003,50702.80264992 2025-11-28,23:50:10.000,332,11094661,-795,0,1764373809,15167.246844389992,159.14320274999773,50702.9004696 2025-11-28,23:50:11.000,332,11094668,-795,0,1764373810,15167.273789630002,159.1784484000018,50702.830598399996 2025-11-28,23:50:12.000,332,11094659,-795,0,1764373811,15167.172744980002,159.16435014000308,50702.83758552001 2025-11-28,23:50:13.000,332,11094632,-795,0,1764373812,15167.105381879992,159.19959578999988,50702.85155976 2025-11-28,23:50:14.000,332,11094641,-795,0,1764373813,15167.031282470001,159.25598883000202,50702.85854688001 2025-11-28,23:50:15.000,332,11094636,-795,0,1764373814,15166.916765199996,159.2771362200001,50702.87252112 2025-11-28,23:50:16.000,332,11094640,-795,0,1764373815,15166.82245685999,159.28418534999946,50702.94239232 2025-11-28,23:50:17.000,332,11094665,-795,0,1764373816,15166.72141220999,159.3264801300029,50702.935405200005 2025-11-28,23:50:18.000,332,11094633,-795,0,1764373817,15166.62710387,159.3405783900016,50702.9004696 2025-11-28,23:50:19.000,332,11094624,-795,0,1764373818,15166.49911397999,159.3264801300029,50702.94937944 2025-11-28,23:50:20.000,332,11094661,-795,0,1764373819,15166.451959809994,159.35467665000033,50702.89348248 2025-11-28,23:50:21.000,332,11094655,-795,0,1764373820,15166.41827825999,159.3405783900016,50702.9004696 2025-11-28,23:50:22.000,332,11094664,-795,0,1764373821,15166.344178849999,159.31943100000353,50702.865534000004 2025-11-28,23:50:23.000,332,11094624,-715,0,1764373822,15166.303760989998,159.26303796000138,50702.80963704001 2025-11-28,23:50:24.000,332,11094629,-795,0,1764373823,15166.297024679989,159.22074317999795,50702.85155976 2025-11-28,23:50:25.000,332,11094624,-795,0,1764373824,15166.276815749989,159.12205535999965,50702.84457264 2025-11-28,23:50:26.000,332,11094626,-795,0,1764373825,15166.270079439993,159.10090797000157,50702.7956628 2025-11-28,23:50:27.000,332,11094645,-795,0,1764373826,15166.290288369994,159.06566232000478,50702.85155976 2025-11-28,23:50:28.000,332,11094595,-795,0,1764373827,15166.337442539989,158.98107275999791,50702.9004696 2025-11-28,23:50:29.000,332,11094609,-795,0,1764373828,15166.337442539989,158.9317288500024,50702.91444384 2025-11-28,23:50:30.000,332,11094669,-795,0,1764373829,15166.371124089994,158.84009016000346,50702.87252112 2025-11-28,23:50:31.000,332,11094626,-795,0,1764373830,15166.377860399989,158.79779538000003,50702.92143096 2025-11-28,23:50:32.000,332,11094630,-795,0,1764373831,15166.357651469989,158.74140233999788,50702.90745672001 2025-11-28,23:50:33.000,332,11094597,-795,0,1764373832,15166.391333019994,158.72730407999916,50702.84457264 2025-11-28,23:50:34.000,332,11094648,-795,0,1764373833,15166.41827825999,158.70615669000108,50702.90745672001 2025-11-28,23:50:35.000,332,11094652,-795,0,1764373834,15166.41827825999,158.70615669000108,50702.886495360006 2025-11-28,23:50:36.000,332,11094599,-795,0,1764373835,15166.41827825999,158.75550060000387,50702.92143096 2025-11-28,23:50:37.000,332,11094618,-795,0,1764373836,15166.411541949994,158.80484450999938,50702.9004696 2025-11-28,23:50:38.000,332,11094672,-795,0,1764373837,15166.371124089994,158.81189363999874,50702.886495360006 2025-11-28,23:50:39.000,332,11094655,-795,0,1764373838,15166.344178849999,158.8823849399996,50702.87252112 2025-11-28,23:50:40.000,332,11094644,-795,0,1764373839,15166.344178849999,158.98812189000455,50702.82361128 2025-11-28,23:50:41.000,332,11094629,-795,0,1764373840,15166.337442539989,159.05156405999878,50702.80264992 2025-11-28,23:50:42.000,332,11094643,-795,0,1764373841,15166.303760989998,159.129104489999,50702.78168856 2025-11-28,23:50:43.000,332,11094657,-795,0,1764373842,15166.290288369994,159.22074317999795,50702.78867568001 2025-11-28,23:50:44.000,332,11094637,-795,0,1764373843,15166.310497299994,159.3264801300029,50702.7956628 2025-11-28,23:50:45.000,332,11094644,-795,0,1764373844,15166.263343129998,159.3758240399984,50702.77470144 2025-11-28,23:50:46.000,332,11094645,-715,0,1764373845,15166.229661579993,159.43221708000056,50702.75374008 2025-11-28,23:50:47.000,332,11094661,-795,0,1764373846,15166.148825859993,159.50975751000078,50702.697843120004 2025-11-28,23:50:48.000,332,11094657,-795,0,1764373847,15166.074726450002,159.54500316000485,50702.74675296 2025-11-28,23:50:49.000,332,11094656,-795,0,1764373848,15165.980418109997,159.60844532999909,50702.71181736001 2025-11-28,23:50:50.000,332,11094686,-795,0,1764373849,15165.906318699992,159.6859857599993,50702.77470144 2025-11-28,23:50:51.000,332,11094681,-795,0,1764373850,15165.785065119991,159.70008401999803,50702.70483024 2025-11-28,23:50:52.000,332,11094607,-795,0,1764373851,15165.69075678,159.70008401999803,50702.73277872 2025-11-28,23:50:53.000,332,11094668,-795,0,1764373852,15165.515612719995,159.72123141000338,50702.76072720001 2025-11-28,23:50:54.000,332,11094612,-795,0,1764373853,15165.42804069,159.75647706000018,50702.697843120004 2025-11-28,23:50:55.000,332,11094679,-795,0,1764373854,15165.353941279995,159.7846735800049,50702.697843120004 2025-11-28,23:50:56.000,332,11094637,-795,0,1764373855,15165.30005079999,159.79172271000425,50702.78867568001 2025-11-28,23:50:57.000,332,11094635,-795,0,1764373856,15165.21921507999,159.79172271000425,50702.78867568001 2025-11-28,23:50:58.000,332,11094663,-795,0,1764373857,15165.124906739999,159.74942793000082,50702.83758552001 2025-11-28,23:50:59.000,332,11094645,-795,0,1764373858,15165.097961499989,159.74237880000146,50702.78867568001 2025-11-28,23:51:00.000,332,11094633,-795,0,1764373859,15165.077752569989,159.69303488999867,50702.78867568001 2025-11-28,23:51:01.000,332,11094667,-795,0,1764373860,15165.003653159998,159.6225435899978,50702.80264992 2025-11-28,23:51:02.000,332,11094633,-795,0,1764373861,15164.990180539993,159.60844532999909,50702.74675296 2025-11-28,23:51:03.000,332,11094653,-715,0,1764373862,15165.010389469993,159.59434707000037,50702.7257916 2025-11-28,23:51:04.000,332,11094670,-795,0,1764373863,15164.983444229998,159.62959272000444,50702.64194616001 2025-11-28,23:51:05.000,332,11094646,-795,0,1764373864,15165.023862089998,159.67893662999995,50702.67688176 2025-11-28,23:51:06.000,332,11094645,-795,0,1764373865,15164.990180539993,159.71418228000402,50702.71181736001 2025-11-28,23:51:07.000,332,11094624,-795,0,1764373866,15165.003653159998,159.7987718400036,50702.73976584001 2025-11-28,23:51:08.000,332,11094674,-795,0,1764373867,15165.003653159998,159.84106661999976,50702.697843120004 2025-11-28,23:51:09.000,332,11094653,-795,0,1764373868,15164.949762679993,159.93975443999807,50702.66989464001 2025-11-28,23:51:10.000,332,11094637,-795,0,1764373869,15164.943026369998,160.045491390003,50702.66989464001 2025-11-28,23:51:11.000,332,11094636,-795,0,1764373870,15164.862190649998,160.15122834000067,50702.61399768 2025-11-28,23:51:12.000,332,11094656,-795,0,1764373871,15164.774618620002,160.17237572999875,50702.63495904 2025-11-28,23:51:13.000,332,11094661,-795,0,1764373872,15164.734200760002,160.2922109400024,50702.61399768 2025-11-28,23:51:14.000,332,11094659,-795,0,1764373873,15164.700519209997,160.3274565899992,50702.60701056 2025-11-28,23:51:15.000,332,11094632,-795,0,1764373874,15164.626419799992,160.34860398000455,50702.62098480001 2025-11-28,23:51:16.000,332,11094607,-635,0,1764373875,15164.586001939992,160.38384963000135,50702.648933280005 2025-11-28,23:51:17.000,332,11094645,-795,0,1764373876,15164.4916936,160.34860398000455,50702.59303632001 2025-11-28,23:51:18.000,332,11094611,-795,0,1764373877,15164.484957289991,160.3556531100039,50702.62098480001 2025-11-28,23:51:19.000,332,11094632,-795,0,1764373878,15164.478220979996,160.32040745999984,50702.66989464001 2025-11-28,23:51:20.000,332,11094660,-795,0,1764373879,15164.458012049996,160.2922109400024,50702.68386888 2025-11-28,23:51:21.000,332,11094610,-795,0,1764373880,15164.518638839996,160.27106355000433,50702.648933280005 2025-11-28,23:51:22.000,332,11094646,-795,0,1764373881,15164.545584079991,160.23581790000026,50702.62797192 2025-11-28,23:51:23.000,332,11094652,-795,0,1764373882,15164.565793009991,160.24286702999962,50702.56508784 2025-11-28,23:51:24.000,332,11094656,-795,0,1764373883,15164.579265629996,160.22171964000154,50702.62797192 2025-11-28,23:51:25.000,332,11094683,-795,0,1764373884,15164.599474559996,160.20762138000282,50702.53713936 2025-11-28,23:51:26.000,332,11094677,-795,0,1764373885,15164.606210869992,160.20762138000282,50702.57906208 2025-11-28,23:51:27.000,332,11094637,-795,0,1764373886,15164.586001939992,160.1935231200041,50702.57906208 2025-11-28,23:51:28.000,332,11094656,-795,0,1764373887,15164.525375149991,160.24286702999962,50702.61399768 2025-11-28,23:51:29.000,332,11094673,-795,0,1764373888,15164.4916936,160.2640144199977,50702.61399768 2025-11-28,23:51:30.000,332,11094637,-795,0,1764373889,15164.478220979996,160.25696528999833,50702.662907519996 2025-11-28,23:51:31.000,332,11094633,-795,0,1764373890,15164.42433049999,160.28516181000305,50702.59303632001 2025-11-28,23:51:32.000,332,11094640,-795,0,1764373891,15164.32328584999,160.28516181000305,50702.55810072 2025-11-28,23:51:33.000,332,11094680,-795,0,1764373892,15164.30981323,160.33450571999856,50702.551113600006 2025-11-28,23:51:34.000,332,11094645,-795,0,1764373893,15164.276131679995,160.376800500002,50702.600023440005 2025-11-28,23:51:35.000,332,11094684,-795,0,1764373894,15164.30981323,160.376800500002,50702.600023440005 2025-11-28,23:51:36.000,332,11094568,-795,0,1764373895,15164.336758469995,160.40499701999943,50702.61399768 2025-11-28,23:51:37.000,332,11094639,-635,0,1764373896,15164.336758469995,160.45434093000222,50702.68386888 2025-11-28,23:51:38.000,332,11094657,-795,0,1764373897,15164.39064895,160.51778310000373,50702.68386888 2025-11-28,23:51:39.000,332,11094612,-795,0,1764373898,15164.38391263999,160.56712700999924,50702.61399768 2025-11-28,23:51:40.000,332,11094647,-795,0,1764373899,15164.377176329996,160.61647092000203,50702.62098480001 2025-11-28,23:51:41.000,332,11094650,-795,0,1764373900,15164.38391263999,160.66581483000482,50702.5860492 2025-11-28,23:51:42.000,332,11094655,-795,0,1764373901,15164.336758469995,160.7222078699997,50702.62797192 2025-11-28,23:51:43.000,332,11094638,-795,0,1764373902,15164.276131679995,160.77155178000248,50702.61399768 2025-11-28,23:51:44.000,332,11094647,-795,0,1764373903,15164.20876858,160.81384655999864,50702.63495904 2025-11-28,23:51:45.000,332,11094659,-795,0,1764373904,15164.12119654999,160.84204308000335,50702.55810072 2025-11-28,23:51:46.000,332,11094626,-795,0,1764373905,15164.074042379994,160.86319047000143,50702.551113600006 2025-11-28,23:51:47.000,332,11094663,-795,0,1764373906,15163.97973403999,160.81384655999864,50702.54412648001 2025-11-28,23:51:48.000,332,11094651,-795,0,1764373907,15163.925843559999,160.82794482000463,50702.56508784 2025-11-28,23:51:49.000,332,11094633,-795,0,1764373908,15163.851744149993,160.79974829999992,50702.57906208 2025-11-28,23:51:50.000,332,11094673,-795,0,1764373909,15163.818062599988,160.79974829999992,50702.60701056 2025-11-28,23:51:51.000,332,11094645,-795,0,1764373910,15163.750699499993,160.74335525999777,50702.53713936 2025-11-28,23:51:52.000,332,11094677,-795,0,1764373911,15163.690072709993,160.75745352000376,50702.5860492 2025-11-28,23:51:53.000,332,11094605,-795,0,1764373912,15163.683336399998,160.75745352000376,50702.50220376001 2025-11-28,23:51:54.000,332,11094634,-715,0,1764373913,15163.669863779993,160.7504043900044,50702.57207496001 2025-11-28,23:51:55.000,332,11094656,-795,0,1764373914,15163.683336399998,160.75745352000376,50702.50919088 2025-11-28,23:51:56.000,332,11094621,-795,0,1764373915,15163.703545329998,160.77860091000184,50702.53713936 2025-11-28,23:51:57.000,332,11094618,-795,0,1764373916,15163.723754259998,160.77860091000184,50702.48822952 2025-11-28,23:51:58.000,332,11094604,-795,0,1764373917,15163.710281639993,160.834993950004,50702.55810072 2025-11-28,23:51:59.000,332,11094599,-795,0,1764373918,15163.730490569993,160.8843378599995,50702.56508784 2025-11-28,23:52:00.000,332,11094635,-795,0,1764373919,15163.710281639993,160.91958351000358,50702.516178 2025-11-28,23:52:01.000,332,11094648,-795,0,1764373920,15163.737226879988,160.9971239400038,50702.530152240004 2025-11-28,23:52:02.000,332,11094628,-795,0,1764373921,15163.710281639993,161.02532046000124,50702.516178 2025-11-28,23:52:03.000,332,11094628,-795,0,1764373922,15163.696809020003,161.10286089000147,50702.4463068 2025-11-28,23:52:04.000,332,11094633,-795,0,1764373923,15163.656391160002,161.15925393000362,50702.481242400005 2025-11-28,23:52:05.000,332,11094634,-795,0,1764373924,15163.589028059992,161.25089262000256,50702.52316512001 2025-11-28,23:52:06.000,332,11094639,-795,0,1764373925,15163.501456029997,161.31433479000407,50702.516178 2025-11-28,23:52:07.000,332,11094625,-795,0,1764373926,15163.353257210001,161.38482608999766,50702.54412648001 2025-11-28,23:52:08.000,332,11094649,-795,0,1764373927,15163.225267319991,161.45531738999853,50702.551113600006 2025-11-28,23:52:09.000,332,11094632,-795,0,1764373928,15163.097277429995,161.4905630400026,50702.54412648001 2025-11-28,23:52:10.000,332,11094617,-715,0,1764373929,15162.996232779995,161.51875956000003,50702.551113600006 2025-11-28,23:52:11.000,332,11094647,-795,0,1764373930,15162.854770269994,161.51171043000068,50702.54412648001 2025-11-28,23:52:12.000,332,11094638,-795,0,1764373931,15162.740252999989,161.53285781999875,50702.50220376001 2025-11-28,23:52:13.000,332,11094636,-795,0,1764373932,15162.652680969994,161.5399069499981,50702.530152240004 2025-11-28,23:52:14.000,332,11094641,-795,0,1764373933,15162.558372629988,161.50466130000132,50702.5860492 2025-11-28,23:52:15.000,332,11094660,-795,0,1764373934,15162.504482149998,161.46941565000452,50702.62797192 2025-11-28,23:52:16.000,332,11094661,-795,0,1764373935,15162.497745839988,161.43417000000045,50702.63495904 2025-11-28,23:52:17.000,332,11094661,-795,0,1764373936,15162.511218459993,161.35662957000022,50702.62098480001 2025-11-28,23:52:18.000,332,11094653,-795,0,1764373937,15162.531427389993,161.27908914,50702.63495904 2025-11-28,23:52:19.000,332,11094659,-795,0,1764373938,15162.592054179993,161.18745045000105,50702.57906208 2025-11-28,23:52:20.000,332,11094656,-795,0,1764373939,15162.625735729998,161.12400827999954,50702.56508784 2025-11-28,23:52:21.000,332,11094645,-795,0,1764373940,15162.720044069989,161.05351697999868,50702.56508784 2025-11-28,23:52:22.000,332,11094616,-795,0,1764373941,15162.753725619994,161.00417307000316,50702.53713936 2025-11-28,23:52:23.000,332,11094645,-795,0,1764373942,15162.90192443999,160.95482916000037,50702.530152240004 2025-11-28,23:52:24.000,332,11094626,-795,0,1764373943,15163.0097054,160.89843611999822,50702.50919088 2025-11-28,23:52:25.000,332,11094662,-795,0,1764373944,15163.12422266999,160.89138698999886,50702.46726816 2025-11-28,23:52:26.000,332,11094682,-795,0,1764373945,15163.225267319991,160.9336817700023,50702.39040984 2025-11-28,23:52:27.000,332,11094657,-795,0,1764373946,15163.292630420001,160.94073090000165,50702.39739696 2025-11-28,23:52:28.000,332,11094684,-795,0,1764373947,15163.420620309997,160.97597654999845,50702.42534544001 2025-11-28,23:52:29.000,332,11094623,-795,0,1764373948,15163.474510790002,161.0323695900006,50702.2716288 2025-11-28,23:52:30.000,332,11094616,-795,0,1764373949,15163.521664959997,161.04646784999932,50702.2716288 2025-11-28,23:52:31.000,332,11094644,-795,0,1764373950,15163.535137580002,161.11695915000018,50702.24368032 2025-11-28,23:52:32.000,332,11094634,-795,0,1764373951,15163.501456029997,161.20154870999977,50702.23669320001 2025-11-28,23:52:33.000,332,11094613,-795,0,1764373952,15163.501456029997,161.25794175000192,50702.18778336001 2025-11-28,23:52:34.000,332,11094648,-795,0,1764373953,15163.454301860002,161.31433479000407,50702.24368032 2025-11-28,23:52:35.000,332,11094655,-795,0,1764373954,15163.434092930001,161.38482608999766,50702.28560304001 2025-11-28,23:52:36.000,332,11094656,-755,0,1764373955,15163.346520899991,161.41302261000237,50702.27861592 2025-11-28,23:52:37.000,332,11094661,-795,0,1764373956,15163.25221256,161.4623665199979,50702.30656440001 2025-11-28,23:52:38.000,332,11094612,-795,0,1764373957,15163.15116791,161.47646478000388,50702.25765456001 2025-11-28,23:52:39.000,332,11094613,-795,0,1764373958,15163.05012326,161.46941565000452,50702.24368032 2025-11-28,23:52:40.000,332,11094609,-795,0,1764373959,15162.94234229999,161.48351391000324,50702.24368032 2025-11-28,23:52:41.000,332,11094668,-795,0,1764373960,15162.86824289,161.48351391000324,50702.264641680005 2025-11-28,23:52:42.000,332,11094651,-795,0,1764373961,15162.740252999989,161.47646478000388,50702.23669320001 2025-11-28,23:52:43.000,332,11094653,-795,0,1764373962,15162.666153589998,161.47646478000388,50702.25765456001 2025-11-28,23:52:44.000,332,11094685,-795,0,1764373963,15162.625735729998,161.4271208700011,50702.28560304001 2025-11-28,23:52:45.000,332,11094653,-795,0,1764373964,15162.497745839988,161.42007174000173,50702.327525759996 2025-11-28,23:52:46.000,332,11094650,-795,0,1764373965,15162.464064289998,161.38482608999766,50702.36944848 2025-11-28,23:52:47.000,332,11094676,-795,0,1764373966,15162.430382739993,161.3425313100015,50702.41835832 2025-11-28,23:52:48.000,332,11094679,-795,0,1764373967,15162.403437499997,161.31433479000407,50702.40438408001 2025-11-28,23:52:49.000,332,11094694,-795,0,1764373968,15162.410173809993,161.23679436000384,50702.40438408001 2025-11-28,23:52:50.000,332,11094647,-795,0,1764373969,15162.423646429997,161.15220480000426,50702.39739696 2025-11-28,23:52:51.000,332,11094685,-795,0,1764373970,15162.497745839988,161.07466437000403,50702.40438408001 2025-11-28,23:52:52.000,332,11094681,-795,0,1764373971,15162.517954769988,161.06056610999804,50702.36944848 2025-11-28,23:52:53.000,332,11094674,-795,0,1764373972,15162.571845249993,161.05351697999868,50702.37643560001 2025-11-28,23:52:54.000,332,11094680,-795,0,1764373973,15162.645944659998,160.9971239400038,50702.362461360004 2025-11-28,23:52:55.000,332,11094669,-795,0,1764373974,15162.706571449999,160.99007481000444,50702.45329392001 2025-11-28,23:52:56.000,332,11094658,-795,0,1764373975,15162.807616099999,160.97597654999845,50702.3415 2025-11-28,23:52:57.000,332,11094665,-795,0,1764373976,15162.854770269994,161.01827133000188,50702.327525759996 2025-11-28,23:52:58.000,332,11094642,-795,0,1764373977,15162.88171550999,160.9830256799978,50702.30656440001 2025-11-28,23:52:59.000,332,11094643,-795,0,1764373978,15162.86150657999,161.0817135000034,50702.33451288001 2025-11-28,23:53:00.000,332,11094666,-795,0,1764373979,15162.814352409994,161.06761524000467,50702.2716288 2025-11-28,23:53:01.000,332,11094667,-795,0,1764373980,15162.80087978999,161.10286089000147,50702.25066744 2025-11-28,23:53:02.000,332,11094667,-795,0,1764373981,15162.78067085999,161.13810653999826,50702.23669320001 2025-11-28,23:53:03.000,332,11094695,-795,0,1764373982,15162.706571449999,161.18745045000105,50702.264641680005 2025-11-28,23:53:04.000,332,11094654,-795,0,1764373983,15162.645944659998,161.15220480000426,50702.25066744 2025-11-28,23:53:05.000,332,11094645,-795,0,1764373984,15162.544900009998,161.20154870999977,50702.22271896 2025-11-28,23:53:06.000,332,11094642,-795,0,1764373985,15162.497745839988,161.20859783999913,50702.25765456001 2025-11-28,23:53:07.000,332,11094673,-795,0,1764373986,15162.389964879992,161.20859783999913,50702.2017576 2025-11-28,23:53:08.000,332,11094678,-795,0,1764373987,15162.329338089992,161.20859783999913,50702.25765456001 2025-11-28,23:53:09.000,332,11094671,-795,0,1764373988,15162.288920229992,161.18745045000105,50702.28560304001 2025-11-28,23:53:10.000,332,11094651,-795,0,1764373989,15162.255238680002,161.15925393000362,50702.25066744 2025-11-28,23:53:11.000,332,11094687,-795,0,1764373990,15162.194611890001,161.11695915000018,50702.2716288 2025-11-28,23:53:12.000,332,11094693,-755,0,1764373991,15162.107039859991,161.0817135000034,50702.24368032 2025-11-28,23:53:13.000,332,11094652,-795,0,1764373992,15162.174402960001,161.05351697999868,50702.2017576 2025-11-28,23:53:14.000,332,11094629,-795,0,1764373993,15162.160930339996,160.99007481000444,50702.20874472001 2025-11-28,23:53:15.000,332,11094635,-755,0,1764373994,15162.208084509992,160.91958351000358,50702.194770480004 2025-11-28,23:53:16.000,332,11094650,-795,0,1764373995,15162.235029750002,160.86319047000143,50702.194770480004 2025-11-28,23:53:17.000,332,11094653,-795,0,1764373996,15162.295656540002,160.75745352000376,50702.29259016 2025-11-28,23:53:18.000,332,11094621,-795,0,1764373997,15162.322601779997,160.7222078699997,50702.16682200001 2025-11-28,23:53:19.000,332,11094623,-795,0,1764373998,15162.383228569997,160.65171656999883,50702.194770480004 2025-11-28,23:53:20.000,332,11094619,-795,0,1764373999,15162.457327980002,160.59532353000395,50702.194770480004 2025-11-28,23:53:21.000,332,11094655,-795,0,1764374000,15162.491009529993,160.55302875000052,50702.11791216001 2025-11-28,23:53:22.000,332,11094663,-795,0,1764374001,15162.565108939998,160.51778310000373,50702.08996368001 2025-11-28,23:53:23.000,332,11094671,-795,0,1764374002,15162.659417279989,160.53188136000244,50702.0620152 2025-11-28,23:53:24.000,332,11094714,-795,0,1764374003,15162.672889899994,160.48253744999965,50702.096950800005 2025-11-28,23:53:25.000,332,11094651,-795,0,1764374004,15162.720044069989,160.45434093000222,50702.08297656 2025-11-28,23:53:26.000,332,11094640,-795,0,1764374005,15162.733516689994,160.43319354000414,50702.15284776 2025-11-28,23:53:27.000,332,11094640,-795,0,1764374006,15162.733516689994,160.4120461499988,50702.11092504 2025-11-28,23:53:28.000,332,11094644,-795,0,1764374007,15162.753725619994,160.41909527999815,50702.096950800005 2025-11-28,23:53:29.000,332,11094633,-795,0,1764374008,15162.767198239999,160.42614441000478,50702.11092504 2025-11-28,23:53:30.000,332,11094643,-795,0,1764374009,15162.753725619994,160.4402426700035,50702.12489928 2025-11-28,23:53:31.000,332,11094638,-795,0,1764374010,15162.740252999989,160.45434093000222,50702.194770480004 2025-11-28,23:53:32.000,332,11094618,-795,0,1764374011,15162.726780379999,160.50368483999773,50702.16682200001 2025-11-28,23:53:33.000,332,11094647,-795,0,1764374012,15162.639208349989,160.49663570999837,50702.13887352001 2025-11-28,23:53:34.000,332,11094682,-795,0,1764374013,15162.672889899994,160.4754883200003,50702.12489928 2025-11-28,23:53:35.000,332,11094654,-795,0,1764374014,15162.625735729998,160.49663570999837,50702.08297656 2025-11-28,23:53:36.000,332,11094625,-795,0,1764374015,15162.558372629988,160.51778310000373,50702.12489928 2025-11-28,23:53:37.000,332,11094622,-795,0,1764374016,15162.524691079998,160.46843919000094,50702.10393792 2025-11-28,23:53:38.000,332,11094643,-795,0,1764374017,15162.430382739993,160.4402426700035,50702.08996368001 2025-11-28,23:53:39.000,332,11094649,-795,0,1764374018,15162.336074400002,160.48253744999965,50702.096950800005 2025-11-28,23:53:40.000,332,11094609,-795,0,1764374019,15162.336074400002,160.4120461499988,50702.08297656 2025-11-28,23:53:41.000,332,11094607,-795,0,1764374020,15162.315865470002,160.36270224000327,50702.048040960006 2025-11-28,23:53:42.000,332,11094628,-795,0,1764374021,15162.248502369992,160.33450571999856,50702.10393792 2025-11-28,23:53:43.000,332,11094641,-795,0,1764374022,15162.201348199997,160.2922109400024,50702.096950800005 2025-11-28,23:53:44.000,332,11094646,-795,0,1764374023,15162.201348199997,160.25696528999833,50702.20874472001 2025-11-28,23:53:45.000,332,11094675,-795,0,1764374024,15162.154194030001,160.21467051000218,50702.159834879996 2025-11-28,23:53:46.000,332,11094637,-795,0,1764374025,15162.160930339996,160.18647399000474,50702.1318864 2025-11-28,23:53:47.000,332,11094615,-795,0,1764374026,15162.140721409996,160.15827747000003,50702.1318864 2025-11-28,23:53:48.000,332,11094598,-795,0,1764374027,15162.120512479996,160.15122834000067,50702.05502808 2025-11-28,23:53:49.000,332,11094611,-795,0,1764374028,15162.154194030001,160.11598269000388,50702.06900232001 2025-11-28,23:53:50.000,332,11094605,-795,0,1764374029,15162.208084509992,160.06663878000109,50702.0620152 2025-11-28,23:53:51.000,332,11094623,-795,0,1764374030,15162.241766059997,160.05958965000173,50702.0620152 2025-11-28,23:53:52.000,332,11094629,-795,0,1764374031,15162.228293439992,160.03844226000365,50702.03406672 2025-11-28,23:53:53.000,332,11094638,-795,0,1764374032,15162.342810709997,160.05254052000237,50701.98515688 2025-11-28,23:53:54.000,332,11094606,-795,0,1764374033,15162.410173809993,159.96795096000278,50702.01310536 2025-11-28,23:53:55.000,332,11094614,-795,0,1764374034,15162.430382739993,159.96090183000342,50701.97118264001 2025-11-28,23:53:56.000,332,11094631,-795,0,1764374035,15162.484273219998,159.91860705,50701.978169760005 2025-11-28,23:53:57.000,332,11094631,-795,0,1764374036,15162.497745839988,159.90450879000127,50701.90829856 2025-11-28,23:53:58.000,332,11094582,-795,0,1764374037,15162.538163699988,159.80582097000297,50701.92227280001 2025-11-28,23:53:59.000,332,11094624,-795,0,1764374038,15162.578581559988,159.7705753199989,50701.95022128001 2025-11-28,23:54:00.000,332,11094617,-795,0,1764374039,15162.632472039993,159.72828054000274,50701.96419552 2025-11-28,23:54:01.000,332,11094621,-795,0,1764374040,15162.652680969994,159.72123141000338,50701.96419552 2025-11-28,23:54:02.000,332,11094576,-795,0,1764374041,15162.645944659998,159.6718875000006,50701.8873372 2025-11-28,23:54:03.000,332,11094614,-795,0,1764374042,15162.639208349989,159.65074011000252,50701.86637584 2025-11-28,23:54:04.000,332,11094617,-795,0,1764374043,15162.720044069989,159.6225435899978,50701.87336296001 2025-11-28,23:54:05.000,332,11094596,-795,0,1764374044,15162.746989309999,159.6225435899978,50701.90829856 2025-11-28,23:54:06.000,332,11094572,-795,0,1764374045,15162.753725619994,159.6366418500038,50701.95022128001 2025-11-28,23:54:07.000,332,11094612,-795,0,1764374046,15162.807616099999,159.6366418500038,50701.978169760005 2025-11-28,23:54:08.000,332,11094637,-795,0,1764374047,15162.787407169999,159.65074011000252,50701.96419552 2025-11-28,23:54:09.000,332,11094617,-795,0,1764374048,15162.76046192999,159.6366418500038,50701.94323416 2025-11-28,23:54:10.000,332,11094608,-795,0,1764374049,15162.720044069989,159.6366418500038,50701.95022128001 2025-11-28,23:54:11.000,332,11094619,-795,0,1764374050,15162.679626209989,159.6366418500038,50701.96419552 2025-11-28,23:54:12.000,332,11094638,-795,0,1764374051,15162.652680969994,159.6225435899978,50701.94323416 2025-11-28,23:54:13.000,332,11094604,-795,0,1764374052,15162.632472039993,159.65074011000252,50701.929259920005 2025-11-28,23:54:14.000,332,11094609,-795,0,1764374053,15162.558372629988,159.61549445999844,50701.8873372 2025-11-28,23:54:15.000,332,11094654,-795,0,1764374054,15162.491009529993,159.60139619999973,50701.91528568 2025-11-28,23:54:16.000,332,11094582,-795,0,1764374055,15162.497745839988,159.60139619999973,50701.87336296001 2025-11-28,23:54:17.000,332,11094616,-795,0,1764374056,15162.450591669993,159.60844532999909,50701.91528568 2025-11-28,23:54:18.000,332,11094627,-795,0,1764374057,15162.450591669993,159.6225435899978,50701.8873372 2025-11-28,23:54:19.000,332,11094619,-795,0,1764374058,15162.470800599993,159.60844532999909,50701.9572084 2025-11-28,23:54:20.000,332,11094640,-795,0,1764374059,15162.464064289998,159.62959272000444,50702.02009248001 2025-11-28,23:54:21.000,332,11094596,-795,0,1764374060,15162.470800599993,159.6225435899978,50702.02009248001 2025-11-28,23:54:22.000,332,11094639,-795,0,1764374061,15162.470800599993,159.60844532999909,50702.00611824 2025-11-28,23:54:23.000,332,11094614,-635,0,1764374062,15162.477536910003,159.587297940001,50701.94323416 2025-11-28,23:54:24.000,332,11094642,-795,0,1764374063,15162.497745839988,159.53795402999822,50701.92227280001 2025-11-28,23:54:25.000,332,11094656,-795,0,1764374064,15162.497745839988,159.53795402999822,50701.96419552 2025-11-28,23:54:26.000,332,11094677,-795,0,1764374065,15162.504482149998,159.48156099000335,50701.98515688 2025-11-28,23:54:27.000,332,11094621,-635,0,1764374066,15162.524691079998,159.45336446999863,50701.95022128001 2025-11-28,23:54:28.000,332,11094599,-795,0,1764374067,15162.491009529993,159.3405783900016,50701.9572084 2025-11-28,23:54:29.000,332,11094630,-795,0,1764374068,15162.491009529993,159.30533274000481,50701.97118264001 2025-11-28,23:54:30.000,332,11094610,-795,0,1764374069,15162.477536910003,159.23484144000395,50701.992143999996 2025-11-28,23:54:31.000,332,11094632,-795,0,1764374070,15162.477536910003,159.17139927000244,50701.98515688 2025-11-28,23:54:32.000,332,11094641,-795,0,1764374071,15162.497745839988,159.10795710000093,50701.97118264001 2025-11-28,23:54:33.000,332,11094610,-795,0,1764374072,15162.544900009998,159.08680971000285,50702.04105384001 2025-11-28,23:54:34.000,332,11094597,-795,0,1764374073,15162.592054179993,159.016318410002,50701.97118264001 2025-11-28,23:54:35.000,332,11094633,-795,0,1764374074,15162.659417279989,158.95287624000048,50701.95022128001 2025-11-28,23:54:36.000,332,11094615,-795,0,1764374075,15162.686362519999,158.93877798000176,50701.94323416 2025-11-28,23:54:37.000,332,11094616,-795,0,1764374076,15162.706571449999,158.8823849399996,50701.96419552 2025-11-28,23:54:38.000,332,11094635,-755,0,1764374077,15162.740252999989,158.8682866800009,50701.91528568 2025-11-28,23:54:39.000,332,11094639,-795,0,1764374078,15162.773934549994,158.8682866800009,50701.90829856 2025-11-28,23:54:40.000,332,11094644,-795,0,1764374079,15162.746989309999,158.85418842000217,50701.85240160001 2025-11-28,23:54:41.000,332,11094614,-795,0,1764374080,15162.787407169999,158.8823849399996,50701.89432432 2025-11-28,23:54:42.000,332,11094644,-795,0,1764374081,15162.814352409994,158.8823849399996,50701.90131144001 2025-11-28,23:54:43.000,332,11094637,-795,0,1764374082,15162.84803396,158.89648319999833,50701.89432432 2025-11-28,23:54:44.000,332,11094613,-795,0,1764374083,15162.84129764999,158.95287624000048,50701.90829856 2025-11-28,23:54:45.000,332,11094653,-795,0,1764374084,15162.88171550999,158.98812189000455,50701.92227280001 2025-11-28,23:54:46.000,332,11094679,-795,0,1764374085,15162.84129764999,159.04451492999942,50701.9572084 2025-11-28,23:54:47.000,332,11094634,-795,0,1764374086,15162.854770269994,159.08680971000285,50701.90829856 2025-11-28,23:54:48.000,332,11094660,-795,0,1764374087,15162.88171550999,159.12205535999965,50701.95022128001 2025-11-28,23:54:49.000,332,11094622,-795,0,1764374088,15162.84129764999,159.1784484000018,50701.91528568 2025-11-28,23:54:50.000,332,11094660,-795,0,1764374089,15162.854770269994,159.2418905700033,50701.9572084 2025-11-28,23:54:51.000,332,11094623,-795,0,1764374090,15162.76046192999,159.27008709000074,50701.94323416 2025-11-28,23:54:52.000,332,11094617,-795,0,1764374091,15162.706571449999,159.27008709000074,50701.93624704 2025-11-28,23:54:53.000,332,11094651,-795,0,1764374092,15162.632472039993,159.28418534999946,50701.99913112001 2025-11-28,23:54:54.000,332,11094629,-795,0,1764374093,15162.551636319993,159.3264801300029,50702.027079600004 2025-11-28,23:54:55.000,332,11094695,-795,0,1764374094,15162.416910120002,159.31943100000353,50702.06900232001 2025-11-28,23:54:56.000,332,11094647,-795,0,1764374095,15162.336074400002,159.26303796000138,50702.04105384001 2025-11-28,23:54:57.000,332,11094657,-795,0,1764374096,15162.248502369992,159.26303796000138,50702.03406672 2025-11-28,23:54:58.000,332,11094664,-795,0,1764374097,15162.221557129997,159.24893970000267,50702.0620152 2025-11-28,23:54:59.000,332,11094628,-795,0,1764374098,15162.113776170001,159.2136940499986,50702.05502808 2025-11-28,23:55:00.000,332,11094670,-795,0,1764374099,15162.05314938,159.1784484000018,50702.06900232001 2025-11-28,23:55:01.000,332,11094697,-795,0,1764374100,15162.05314938,159.12205535999965,50702.08996368001 2025-11-28,23:55:02.000,332,11094662,-795,0,1764374101,15162.026204139991,159.1150062300003,50702.04105384001 2025-11-28,23:55:03.000,332,11094670,-795,0,1764374102,15162.03294045,159.06566232000478,50702.10393792 2025-11-28,23:55:04.000,332,11094636,-795,0,1764374103,15162.086830929991,159.06566232000478,50702.05502808 2025-11-28,23:55:05.000,332,11094704,-795,0,1764374104,15162.127248789991,159.03746580000006,50702.096950800005 2025-11-28,23:55:06.000,332,11094663,-795,0,1764374105,15162.228293439992,159.00222015000327,50702.04105384001 2025-11-28,23:55:07.000,332,11094645,-795,0,1764374106,15162.342810709997,159.00926928000263,50702.096950800005 2025-11-28,23:55:08.000,332,11094667,-795,0,1764374107,15162.410173809993,159.016318410002,50702.08996368001 2025-11-28,23:55:09.000,332,11094618,-795,0,1764374108,15162.491009529993,159.016318410002,50701.98515688 2025-11-28,23:55:10.000,332,11094658,-795,0,1764374109,15162.538163699988,158.97402362999856,50701.992143999996 2025-11-28,23:55:11.000,332,11094651,-795,0,1764374110,15162.618999419989,158.95287624000048,50701.95022128001 2025-11-28,23:55:12.000,332,11094663,-795,0,1764374111,15162.699835139989,158.94582711000112,50701.89432432 2025-11-28,23:55:13.000,332,11094652,-795,0,1764374112,15162.713307759994,158.93877798000176,50701.90829856 2025-11-28,23:55:14.000,332,11094688,-795,0,1764374113,15162.733516689994,158.9669744999992,50701.929259920005 2025-11-28,23:55:15.000,332,11094645,-795,0,1764374114,15162.672889899994,158.95287624000048,50701.85240160001 2025-11-28,23:55:16.000,332,11094664,-795,0,1764374115,15162.618999419989,158.98107275999791,50701.880350080006 2025-11-28,23:55:17.000,332,11094657,-795,0,1764374116,15162.571845249993,158.98812189000455,50701.87336296001 2025-11-28,23:55:18.000,332,11094680,-795,0,1764374117,15162.517954769988,158.9951710200039,50701.8873372 2025-11-28,23:55:19.000,332,11094688,-795,0,1764374118,15162.396701190002,159.02336754000135,50701.8873372 2025-11-28,23:55:20.000,332,11094658,-795,0,1764374119,15162.288920229992,159.0304166700007,50701.859388720004 2025-11-28,23:55:21.000,332,11094662,-795,0,1764374120,15162.160930339996,159.03746580000006,50701.94323416 2025-11-28,23:55:22.000,332,11094650,-795,0,1764374121,15162.100303549996,159.016318410002,50701.92227280001 2025-11-28,23:55:23.000,332,11094683,-795,0,1764374122,15162.01273152,159.05861318999814,50701.929259920005 2025-11-28,23:55:24.000,332,11094660,-795,0,1764374123,15161.938632109996,159.06566232000478,50701.97118264001 2025-11-28,23:55:25.000,332,11094682,-595,0,1764374124,15161.89147794,159.08680971000285,50701.96419552 2025-11-28,23:55:26.000,332,11094660,-795,0,1764374125,15161.878005319995,159.06566232000478,50702.01310536 2025-11-28,23:55:27.000,332,11094624,-795,0,1764374126,15161.86453269999,159.05861318999814,50702.04105384001 2025-11-28,23:55:28.000,332,11094610,-795,0,1764374127,15161.86453269999,159.03746580000006,50702.06900232001 2025-11-28,23:55:29.000,332,11094677,-795,0,1764374128,15161.84432376999,159.03746580000006,50702.08297656 2025-11-28,23:55:30.000,332,11094670,-795,0,1764374129,15161.88474162999,159.04451492999942,50701.98515688 2025-11-28,23:55:31.000,332,11094654,-795,0,1764374130,15161.91168687,159.04451492999942,50702.06900232001 2025-11-28,23:55:32.000,332,11094647,-795,0,1764374131,15161.88474162999,159.08680971000285,50701.97118264001 2025-11-28,23:55:33.000,332,11094672,-795,0,1764374132,15161.90495055999,159.016318410002,50702.02009248001 2025-11-28,23:55:34.000,332,11094668,-795,0,1764374133,15161.938632109996,159.03746580000006,50702.02009248001 2025-11-28,23:55:35.000,332,11094644,-795,0,1764374134,15162.005995209991,159.06566232000478,50702.027079600004 2025-11-28,23:55:36.000,332,11094644,-795,0,1764374135,15162.026204139991,159.06566232000478,50701.99913112001 2025-11-28,23:55:37.000,332,11094701,-795,0,1764374136,15162.026204139991,159.07271145000414,50702.02009248001 2025-11-28,23:55:38.000,332,11094675,-795,0,1764374137,15161.98578627999,159.05861318999814,50701.98515688 2025-11-28,23:55:39.000,332,11094634,-795,0,1764374138,15161.95210473,159.05861318999814,50702.00611824 2025-11-28,23:55:40.000,332,11094661,-795,0,1764374139,15161.9318958,159.07271145000414,50701.99913112001 2025-11-28,23:55:41.000,332,11094644,-795,0,1764374140,15161.85106008,159.08680971000285,50702.12489928 2025-11-28,23:55:42.000,332,11094653,-795,0,1764374141,15161.77022436,159.05156405999878,50702.05502808 2025-11-28,23:55:43.000,332,11094681,-715,0,1764374142,15161.68938864,159.10795710000093,50701.99913112001 2025-11-28,23:55:44.000,332,11094691,-795,0,1764374143,15161.60181660999,159.07271145000414,50702.04105384001 2025-11-28,23:55:45.000,332,11094701,-795,0,1764374144,15161.520980889989,159.05156405999878,50702.08297656 2025-11-28,23:55:46.000,332,11094693,-795,0,1764374145,15161.467090409998,159.0304166700007,50702.07598944 2025-11-28,23:55:47.000,332,11094700,-795,0,1764374146,15161.413199929993,158.98107275999791,50702.03406672 2025-11-28,23:55:48.000,332,11094649,-795,0,1764374147,15161.359309449988,158.93877798000176,50702.03406672 2025-11-28,23:55:49.000,332,11094687,-795,0,1764374148,15161.271737419993,158.9035323299977,50702.02009248001 2025-11-28,23:55:50.000,332,11094685,-795,0,1764374149,15161.217846940002,158.85418842000217,50702.01310536 2025-11-28,23:55:51.000,332,11094618,-795,0,1764374150,15161.204374319997,158.79779538000003,50702.027079600004 2025-11-28,23:55:52.000,332,11094657,-795,0,1764374151,15161.204374319997,158.7484514700045,50702.07598944 2025-11-28,23:55:53.000,332,11094649,-795,0,1764374152,15161.217846940002,158.67091104000428,50702.04105384001 2025-11-28,23:55:54.000,332,11094675,-635,0,1764374153,15161.352573139993,158.5722232199987,50702.02009248001 2025-11-28,23:55:55.000,332,11094633,-795,0,1764374154,15161.339100519988,158.55812496,50702.096950800005 2025-11-28,23:55:56.000,332,11094643,-795,0,1764374155,15161.392990999993,158.5228793100032,50702.08996368001 2025-11-28,23:55:57.000,332,11094666,-795,0,1764374156,15161.386254689998,158.49468278999848,50702.08297656 2025-11-28,23:55:58.000,332,11094618,-795,0,1764374157,15161.419936239989,158.4735354000004,50702.04105384001 2025-11-28,23:55:59.000,332,11094616,-795,0,1764374158,15161.473826719994,158.49468278999848,50701.99913112001 2025-11-28,23:56:00.000,332,11094640,-715,0,1764374159,15161.494035649994,158.51583018000383,50701.99913112001 2025-11-28,23:56:01.000,332,11094619,-795,0,1764374160,15161.473826719994,158.51583018000383,50701.97118264001 2025-11-28,23:56:02.000,332,11094666,-795,0,1764374161,15161.433408859994,158.55107583000063,50701.92227280001 2025-11-28,23:56:03.000,332,11094637,-795,0,1764374162,15161.487299339999,158.5863214800047,50701.99913112001 2025-11-28,23:56:04.000,332,11094644,-795,0,1764374163,15161.446881479998,158.64976364999893,50701.90131144001 2025-11-28,23:56:05.000,332,11094667,-795,0,1764374164,15161.453617789994,158.685009300003,50701.978169760005 2025-11-28,23:56:06.000,332,11094651,-795,0,1764374165,15161.440145169989,158.69910756000172,50701.99913112001 2025-11-28,23:56:07.000,332,11094638,-755,0,1764374166,15161.379518379988,158.72730407999916,50701.96419552 2025-11-28,23:56:08.000,332,11094662,-795,0,1764374167,15161.399727309989,158.7202549499998,50701.95022128001 2025-11-28,23:56:09.000,332,11094665,-795,0,1764374168,15161.399727309989,158.71320582000044,50701.929259920005 2025-11-28,23:56:10.000,332,11094632,-795,0,1764374169,15161.359309449988,158.7202549499998,50701.95022128001 2025-11-28,23:56:11.000,332,11094650,-795,0,1764374170,15161.399727309989,158.70615669000108,50701.97118264001 2025-11-28,23:56:12.000,332,11094652,-795,0,1764374171,15161.440145169989,158.6356653900002,50701.97118264001 2025-11-28,23:56:13.000,332,11094533,-795,0,1764374172,15161.440145169989,158.57927234999806,50701.97118264001 2025-11-28,23:56:14.000,332,11094633,-795,0,1764374173,15161.514244579994,158.5228793100032,50701.92227280001 2025-11-28,23:56:15.000,332,11094629,-795,0,1764374174,15161.58160767999,158.38894584000082,50701.929259920005 2025-11-28,23:56:16.000,332,11094656,-795,0,1764374175,15161.66244339999,158.3255036699993,50701.978169760005 2025-11-28,23:56:17.000,332,11094667,-795,0,1764374176,15161.68265232999,158.21976672000164,50701.95022128001 2025-11-28,23:56:18.000,332,11094653,-795,0,1764374177,15161.776960669995,158.13517716000206,50701.90829856 2025-11-28,23:56:19.000,332,11094641,-795,0,1764374178,15161.78369697999,158.0435384700031,50701.90829856 2025-11-28,23:56:20.000,332,11094689,-795,0,1764374179,15161.82411483999,158.02239107999776,50701.978169760005 2025-11-28,23:56:21.000,332,11094660,-795,0,1764374180,15161.87126901,157.95189978000417,50701.95022128001 2025-11-28,23:56:22.000,332,11094625,-795,0,1764374181,15161.857796389995,157.9166541300001,50701.95022128001 2025-11-28,23:56:23.000,332,11094671,-795,0,1764374182,15161.837587459995,157.9166541300001,50701.94323416 2025-11-28,23:56:24.000,332,11094667,-795,0,1764374183,15161.83085115,157.92370325999946,50701.978169760005 2025-11-28,23:56:25.000,332,11094641,-795,0,1764374184,15161.80390590999,157.93780151999817,50701.91528568 2025-11-28,23:56:26.000,332,11094666,-795,0,1764374185,15161.797169599995,158.00124368999968,50701.96419552 2025-11-28,23:56:27.000,332,11094662,-795,0,1764374186,15161.756751739995,158.00124368999968,50702.01310536 2025-11-28,23:56:28.000,332,11094655,-795,0,1764374187,15161.68938864,158.03648934000375,50701.98515688 2025-11-28,23:56:29.000,332,11094675,-635,0,1764374188,15161.60181660999,158.0646858600012,50701.97118264001 2025-11-28,23:56:30.000,332,11094638,-795,0,1764374189,15161.520980889989,158.10698064000462,50701.97118264001 2025-11-28,23:56:31.000,332,11094670,-795,0,1764374190,15161.446881479998,158.1281280300027,50701.97118264001 2025-11-28,23:56:32.000,332,11094681,-795,0,1764374191,15161.392990999993,158.099931509998,50701.9572084 2025-11-28,23:56:33.000,332,11094642,-795,0,1764374192,15161.325627899998,158.0787841199999,50701.99913112001 2025-11-28,23:56:34.000,332,11094630,-795,0,1764374193,15161.258264800003,158.099931509998,50702.027079600004 2025-11-28,23:56:35.000,332,11094652,-795,0,1764374194,15161.184165389997,158.09288237999863,50702.02009248001 2025-11-28,23:56:36.000,332,11094609,-675,0,1764374195,15161.184165389997,158.099931509998,50702.096950800005 2025-11-28,23:56:37.000,332,11094661,-795,0,1764374196,15161.170692769992,158.0435384700031,50702.08297656 2025-11-28,23:56:38.000,332,11094665,-795,0,1764374197,15161.204374319997,158.0435384700031,50702.08297656 2025-11-28,23:56:39.000,332,11094691,-795,0,1764374198,15161.157220150002,157.95894891000353,50702.08297656 2025-11-28,23:56:40.000,332,11094639,-795,0,1764374199,15161.170692769992,157.9659980400029,50702.11791216001 2025-11-28,23:56:41.000,332,11094622,-795,0,1764374200,15161.238055870002,157.90960500000074,50702.10393792 2025-11-28,23:56:42.000,332,11094662,-795,0,1764374201,15161.217846940002,157.86026108999795,50702.11791216001 2025-11-28,23:56:43.000,332,11094747,-795,0,1764374202,15161.278473729988,157.80386805000308,50702.00611824 2025-11-28,23:56:44.000,332,11094639,-715,0,1764374203,15161.318891589988,157.8320645700005,50702.096950800005 2025-11-28,23:56:45.000,332,11094622,-795,0,1764374204,15161.345836829998,157.76157326999964,50701.9572084 2025-11-28,23:56:46.000,332,11094655,-795,0,1764374205,15161.379518379988,157.76157326999964,50701.98515688 2025-11-28,23:56:47.000,332,11094618,-795,0,1764374206,15161.339100519988,157.7192784900035,50702.02009248001 2025-11-28,23:56:48.000,332,11094702,-795,0,1764374207,15161.366045759998,157.68403283999942,50702.00611824 2025-11-28,23:56:49.000,332,11094625,-795,0,1764374208,15161.332364209993,157.64173806000326,50701.99913112001 2025-11-28,23:56:50.000,332,11094616,-795,0,1764374209,15161.345836829998,157.64878719000262,50702.048040960006 2025-11-28,23:56:51.000,332,11094667,-795,0,1764374210,15161.345836829998,157.67698371000006,50702.03406672 2025-11-28,23:56:52.000,332,11094661,-795,0,1764374211,15161.312155279993,157.6205906699979,50701.98515688 2025-11-28,23:56:53.000,332,11094611,-795,0,1764374212,15161.318891589988,157.56419763000304,50701.96419552 2025-11-28,23:56:54.000,332,11094630,-795,0,1764374213,15161.271737419993,157.56419763000304,50701.97118264001 2025-11-28,23:56:55.000,332,11094646,-795,0,1764374214,15161.298682659988,157.5712467600024,50701.99913112001 2025-11-28,23:56:56.000,332,11094640,-795,0,1764374215,15161.312155279993,157.5712467600024,50701.97118264001 2025-11-28,23:56:57.000,332,11094674,-795,0,1764374216,15161.231319559993,157.5712467600024,50701.97118264001 2025-11-28,23:56:58.000,332,11094631,-795,0,1764374217,15161.217846940002,157.54305023999768,50701.98515688 2025-11-28,23:56:59.000,332,11094608,-795,0,1764374218,15161.244792179998,157.55009937000432,50701.9572084 2025-11-28,23:57:00.000,332,11094677,-755,0,1764374219,15161.231319559993,157.59944327999983,50701.98515688 2025-11-28,23:57:01.000,332,11094693,-795,0,1764374220,15161.224583249998,157.6205906699979,50701.95022128001 2025-11-28,23:57:02.000,332,11094657,-795,0,1764374221,15161.231319559993,157.64173806000326,50701.96419552 2025-11-28,23:57:03.000,332,11094625,-795,0,1764374222,15161.238055870002,157.66288545000134,50701.96419552 2025-11-28,23:57:04.000,332,11094635,-795,0,1764374223,15161.258264800003,157.69108196999878,50701.94323416 2025-11-28,23:57:05.000,332,11094645,-795,0,1764374224,15161.244792179998,157.70518023000477,50701.992143999996 2025-11-28,23:57:06.000,332,11094649,-795,0,1764374225,15161.278473729988,157.72632762000285,50701.93624704 2025-11-28,23:57:07.000,332,11094664,-795,0,1764374226,15161.291946349993,157.79681892000372,50701.94323416 2025-11-28,23:57:08.000,332,11094661,-795,0,1764374227,15161.251528489993,157.81091718000243,50701.94323416 2025-11-28,23:57:09.000,332,11094651,-795,0,1764374228,15161.231319559993,157.86026108999795,50701.929259920005 2025-11-28,23:57:10.000,332,11094637,-795,0,1764374229,15161.258264800003,157.90960500000074,50701.97118264001 2025-11-28,23:57:11.000,332,11094631,-795,0,1764374230,15161.224583249998,157.9659980400029,50701.9572084 2025-11-28,23:57:12.000,332,11094644,-795,0,1764374231,15161.177429080002,158.03648934000375,50701.95022128001 2025-11-28,23:57:13.000,332,11094619,-795,0,1764374232,15161.116802290002,158.07173499000055,50701.880350080006 2025-11-28,23:57:14.000,332,11094671,-795,0,1764374233,15161.002285019997,158.10698064000462,50701.92227280001 2025-11-28,23:57:15.000,332,11094652,-795,0,1764374234,15160.961867159996,158.1633736799995,50702.01310536 2025-11-28,23:57:16.000,332,11094656,-795,0,1764374235,15160.914712990001,158.14927542000078,50702.03406672 2025-11-28,23:57:17.000,332,11094630,-795,0,1764374236,15160.8540862,158.13517716000206,50702.06900232001 2025-11-28,23:57:18.000,332,11094638,-795,0,1764374237,15160.759777859996,158.1281280300027,50702.05502808 2025-11-28,23:57:19.000,332,11094638,-795,0,1764374238,15160.719359999996,158.02239107999776,50702.05502808 2025-11-28,23:57:20.000,332,11094670,-795,0,1764374239,15160.67220583,157.99419456000032,50702.08996368001 2025-11-28,23:57:21.000,332,11094677,-795,0,1764374240,15160.577897489995,157.93075238999882,50702.05502808 2025-11-28,23:57:22.000,332,11094646,-795,0,1764374241,15160.517270699995,157.8320645700005,50701.98515688 2025-11-28,23:57:23.000,332,11094617,-795,0,1764374242,15160.51053439,157.74747501000093,50702.06900232001 2025-11-28,23:57:24.000,332,11094632,-795,0,1764374243,15160.54421593999,157.6205906699979,50702.06900232001 2025-11-28,23:57:25.000,332,11094691,-795,0,1764374244,15160.61157904,157.54305023999768,50702.06900232001 2025-11-28,23:57:26.000,332,11094616,-635,0,1764374245,15160.66546951999,157.43026416000066,50702.12489928 2025-11-28,23:57:27.000,332,11094706,-795,0,1764374246,15160.820404649996,157.36682198999915,50702.01310536 2025-11-28,23:57:28.000,332,11094645,-795,0,1764374247,15160.907976679991,157.28223242999957,50702.027079600004 2025-11-28,23:57:29.000,332,11094654,-795,0,1764374248,15161.042702879997,157.24698678000277,50701.95022128001 2025-11-28,23:57:30.000,332,11094673,-795,0,1764374249,15161.231319559993,157.1764954800019,50701.91528568 2025-11-28,23:57:31.000,332,11094647,-795,0,1764374250,15161.419936239989,157.16944635000254,50701.95022128001 2025-11-28,23:57:32.000,332,11094641,-795,0,1764374251,15161.554662439994,157.14829896000447,50701.93624704 2025-11-28,23:57:33.000,332,11094665,-795,0,1764374252,15161.68938864,157.1623972200032,50701.85240160001 2025-11-28,23:57:34.000,332,11094651,-795,0,1764374253,15161.797169599995,157.15534809000383,50701.810478880005 2025-11-28,23:57:35.000,332,11094668,-795,0,1764374254,15161.87126901,157.21879025999806,50701.78951752 2025-11-28,23:57:36.000,332,11094670,-795,0,1764374255,15161.979049969996,157.26813417000085,50701.83842736 2025-11-28,23:57:37.000,332,11094652,-795,0,1764374256,15161.958841039996,157.33157634000236,50701.78951752 2025-11-28,23:57:38.000,332,11094669,-795,0,1764374257,15161.92515948999,157.3879693800045,50701.79650464 2025-11-28,23:57:39.000,332,11094690,-795,0,1764374258,15161.91168687,157.46550981000473,50701.824453119996 2025-11-28,23:57:40.000,332,11094667,-675,0,1764374259,15161.80390590999,157.5219028499996,50701.85240160001 2025-11-28,23:57:41.000,332,11094648,-795,0,1764374260,15161.64223446999,157.56419763000304,50701.79650464 2025-11-28,23:57:42.000,332,11094671,-795,0,1764374261,15161.507508269999,157.5853450200011,50701.761569040005 2025-11-28,23:57:43.000,332,11094674,-795,0,1764374262,15161.366045759998,157.62763980000454,50701.80349176001 2025-11-28,23:57:44.000,332,11094568,-795,0,1764374263,15161.150483839992,157.6064924099992,50701.72663344 2025-11-28,23:57:45.000,332,11094603,-795,0,1764374264,15161.035966570002,157.61354153999855,50701.859388720004 2025-11-28,23:57:46.000,332,11094640,-795,0,1764374265,15160.907976679991,157.49370633000217,50701.859388720004 2025-11-28,23:57:47.000,332,11094670,-795,0,1764374266,15160.800195719996,157.43731329000002,50701.92227280001 2025-11-28,23:57:48.000,332,11094661,-795,0,1764374267,15160.759777859996,157.34567460000108,50701.93624704 2025-11-28,23:57:49.000,332,11094674,-795,0,1764374268,15160.77325048,157.2258393900047,50701.90131144001 2025-11-28,23:57:50.000,332,11094679,-795,0,1764374269,15160.79345941,157.15534809000383,50702.00611824 2025-11-28,23:57:51.000,332,11094690,-795,0,1764374270,15160.887767749991,157.0496111399989,50701.978169760005 2025-11-28,23:57:52.000,332,11094630,-795,0,1764374271,15160.995548710001,156.94387419000122,50701.9572084 2025-11-28,23:57:53.000,332,11094678,-675,0,1764374272,15161.150483839992,156.85223550000228,50701.87336296001 2025-11-28,23:57:54.000,332,11094663,-795,0,1764374273,15161.339100519988,156.7676459400027,50701.85240160001 2025-11-28,23:57:55.000,332,11094670,-795,0,1764374274,15161.547926129999,156.74649855000462,50701.80349176001 2025-11-28,23:57:56.000,332,11094643,-795,0,1764374275,15161.70286125999,156.67600725000375,50701.84541448 2025-11-28,23:57:57.000,332,11094653,-795,0,1764374276,15161.878005319995,156.6196142100016,50701.83842736 2025-11-28,23:57:58.000,332,11094631,-795,0,1764374277,15161.979049969996,156.66190898999776,50701.84541448 2025-11-28,23:57:59.000,332,11094634,-795,0,1764374278,15161.999258899996,156.64076159999968,50701.79650464 2025-11-28,23:58:00.000,332,11094643,-795,0,1764374279,15162.005995209991,156.64781072999904,50701.810478880005 2025-11-28,23:58:01.000,332,11094631,-795,0,1764374280,15161.918423179995,156.72535115999926,50701.712659200006 2025-11-28,23:58:02.000,332,11094643,-795,0,1764374281,15161.80390590999,156.77469507000205,50701.67073648 2025-11-28,23:58:03.000,332,11094625,-795,0,1764374282,15161.64223446999,156.84518637000292,50701.64977512 2025-11-28,23:58:04.000,332,11094629,-795,0,1764374283,15161.460354099989,156.92272680000315,50701.76855616 2025-11-28,23:58:05.000,332,11094654,-795,0,1764374284,15161.204374319997,156.97207070999866,50701.73362056001 2025-11-28,23:58:06.000,332,11094591,-795,0,1764374285,15160.968603469992,157.0143654900021,50701.87336296001 2025-11-28,23:58:07.000,332,11094659,-795,0,1764374286,15160.658733209995,157.09190592000232,50701.86637584 2025-11-28,23:58:08.000,332,11094647,-795,0,1764374287,15160.456643909994,157.16944635000254,50701.83842736 2025-11-28,23:58:09.000,332,11094629,-795,0,1764374288,15160.214136749993,157.20469199999934,50701.8873372 2025-11-28,23:58:10.000,332,11094639,-795,0,1764374289,15159.971629589993,157.1764954800019,50701.89432432 2025-11-28,23:58:11.000,332,11094621,-675,0,1764374290,15159.809958149992,157.15534809000383,50701.90131144001 2025-11-28,23:58:12.000,332,11094628,-795,0,1764374291,15159.688704569991,157.14124982999783,50701.90829856 2025-11-28,23:58:13.000,332,11094638,-795,0,1764374292,15159.587659919991,157.0496111399989,50701.90829856 2025-11-28,23:58:14.000,332,11094659,-795,0,1764374293,15159.580923609996,156.99321810000401,50701.99913112001 2025-11-28,23:58:15.000,332,11094671,-795,0,1764374294,15159.655023020001,156.88043201999972,50702.06900232001 2025-11-28,23:58:16.000,332,11094673,-795,0,1764374295,15159.675231950001,156.7817442000014,50702.07598944 2025-11-28,23:58:17.000,332,11094633,-795,0,1764374296,15159.816694460002,156.69715464000183,50702.048040960006 2025-11-28,23:58:18.000,332,11094697,-795,0,1764374297,15159.991838519993,156.64076159999968,50702.05502808 2025-11-28,23:58:19.000,332,11094641,-795,0,1764374298,15160.180455199989,156.59141769000416,50702.096950800005 2025-11-28,23:58:20.000,332,11094662,-795,0,1764374299,15160.38254449999,156.54912291000073,50702.06900232001 2025-11-28,23:58:21.000,332,11094686,-795,0,1764374300,15160.55095225,156.4715824800005,50702.048040960006 2025-11-28,23:58:22.000,332,11094650,-795,0,1764374301,15160.76651416999,156.46453335000115,50701.93624704 2025-11-28,23:58:23.000,332,11094642,-795,0,1764374302,15160.941658229996,156.50682813000458,50701.97118264001 2025-11-28,23:58:24.000,332,11094629,-795,0,1764374303,15161.110065979992,156.51387726000394,50701.859388720004 2025-11-28,23:58:25.000,332,11094637,-755,0,1764374304,15161.265001109998,156.5561720400001,50701.90131144001 2025-11-28,23:58:26.000,332,11094651,-795,0,1764374305,15161.366045759998,156.57731942999817,50701.83144024001 2025-11-28,23:58:27.000,332,11094668,-795,0,1764374306,15161.413199929993,156.64076159999968,50701.817466 2025-11-28,23:58:28.000,332,11094702,-795,0,1764374307,15161.480563029989,156.63371247000032,50701.817466 2025-11-28,23:58:29.000,332,11094643,-795,0,1764374308,15161.473826719994,156.6689581200044,50701.78253040001 2025-11-28,23:58:30.000,332,11094652,-795,0,1764374309,15161.453617789994,156.71125290000055,50701.78253040001 2025-11-28,23:58:31.000,332,11094640,-795,0,1764374310,15161.440145169989,156.73240028999862,50701.78951752 2025-11-28,23:58:32.000,332,11094661,-795,0,1764374311,15161.399727309989,156.7676459400027,50701.74060768 2025-11-28,23:58:33.000,332,11094673,-795,0,1764374312,15161.399727309989,156.82403898000484,50701.77554328 2025-11-28,23:58:34.000,332,11094660,-795,0,1764374313,15161.406463619998,156.83813724000356,50701.77554328 2025-11-28,23:58:35.000,332,11094639,-795,0,1764374314,15161.352573139993,156.80994071999885,50701.712659200006 2025-11-28,23:58:36.000,332,11094602,-795,0,1764374315,15161.352573139993,156.8028915899995,50701.71964632 2025-11-28,23:58:37.000,332,11094605,-795,0,1764374316,15161.339100519988,156.83813724000356,50701.7475948 2025-11-28,23:58:38.000,332,11094647,-675,0,1764374317,15161.372782069993,156.77469507000205,50701.71964632 2025-11-28,23:58:39.000,332,11094652,-795,0,1764374318,15161.392990999993,156.73944941999798,50701.761569040005 2025-11-28,23:58:40.000,332,11094663,-795,0,1764374319,15161.419936239989,156.71125290000055,50701.78253040001 2025-11-28,23:58:41.000,332,11094680,-795,0,1764374320,15161.406463619998,156.69715464000183,50701.76855616 2025-11-28,23:58:42.000,332,11094644,-795,0,1764374321,15161.413199929993,156.6830563800031,50701.80349176001 2025-11-28,23:58:43.000,332,11094660,-795,0,1764374322,15161.305418969998,156.67600725000375,50701.83144024001 2025-11-28,23:58:44.000,332,11094684,-795,0,1764374323,15161.217846940002,156.64076159999968,50701.85240160001 2025-11-28,23:58:45.000,332,11094607,-795,0,1764374324,15161.130274909992,156.6830563800031,50701.880350080006 2025-11-28,23:58:46.000,332,11094645,-795,0,1764374325,15161.069648119992,156.6689581200044,50701.85240160001 2025-11-28,23:58:47.000,332,11094633,-795,0,1764374326,15160.982076089997,156.7183020299999,50701.880350080006 2025-11-28,23:58:48.000,332,11094628,-795,0,1764374327,15160.806932029991,156.73240028999862,50701.95022128001 2025-11-28,23:58:49.000,332,11094673,-795,0,1764374328,15160.71262369,156.73944941999798,50701.978169760005 2025-11-28,23:58:50.000,332,11094651,-795,0,1764374329,15160.56442486999,156.7817442000014,50702.04105384001 2025-11-28,23:58:51.000,332,11094648,-795,0,1764374330,15160.46338021999,156.78879333000077,50702.11791216001 2025-11-28,23:58:52.000,332,11094626,-795,0,1764374331,15160.348862949999,156.8310881100042,50702.096950800005 2025-11-28,23:58:53.000,332,11094626,-795,0,1764374332,15160.166982579998,156.85223550000228,50702.027079600004 2025-11-28,23:58:54.000,332,11094652,-795,0,1764374333,15160.045728999998,156.9015794099978,50702.10393792 2025-11-28,23:58:55.000,332,11094662,-795,0,1764374334,15159.931211729992,156.88043201999972,50702.11791216001 2025-11-28,23:58:56.000,332,11094676,-795,0,1764374335,15159.870584939992,156.84518637000292,50702.159834879996 2025-11-28,23:58:57.000,332,11094638,-795,0,1764374336,15159.796485530002,156.84518637000292,50702.17380912 2025-11-28,23:58:58.000,332,11094682,-795,0,1764374337,15159.809958149992,156.85928463000164,50702.2017576 2025-11-28,23:58:59.000,332,11094677,-795,0,1764374338,15159.776276600001,156.82403898000484,50702.22271896 2025-11-28,23:59:00.000,332,11094676,-795,0,1764374339,15159.809958149992,156.78879333000077,50702.25066744 2025-11-28,23:59:01.000,332,11094666,-795,0,1764374340,15159.863848629997,156.76059681000334,50702.159834879996